{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51632,"rows_kept":51632,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-20T00:00:00.000000000","2019-06-20T07:00:00.000000000",1022,0.0]
["2019-06-20T00:00:00.000000000","2019-06-20T07:00:00.000000000",1130,764318154.096]
["2019-06-20T00:00:15.000000000","2019-06-20T07:00:15.000000000",1021,275.9904]
["2019-06-20T00:00:15.000000000","2019-06-20T07:00:15.000000000",1016,477900.0]
["2019-06-20T00:00:30.000000000","2019-06-20T07:00:30.000000000",1019,24400.15]
["2019-06-20T00:00:30.000000000","2019-06-20T07:00:30.000000000",1018,479312.5]
["2019-06-20T00:00:45.000000000","2019-06-20T07:00:45.000000000",1017,476000.0]
["2019-06-20T00:00:45.000000000","2019-06-20T07:00:45.000000000",1020,2769365.0]
["2019-06-20T00:00:45.000000000","2019-06-20T07:00:45.000000000",1133,955.2542]
["2019-06-20T00:01:00.000000000","2019-06-20T07:01:00.000000000",1022,0.03111036]
["2019-06-20T00:01:00.000000000","2019-06-20T07:01:00.000000000",1130,764588721.0565]
["2019-06-20T00:01:15.000000000","2019-06-20T07:01:15.000000000",1021,276.0393]
["2019-06-20T00:01:15.000000000","2019-06-20T07:01:15.000000000",1016,477900.0]
["2019-06-20T00:01:30.000000000","2019-06-20T07:01:30.000000000",1019,24300.05]
["2019-06-20T00:01:30.000000000","2019-06-20T07:01:30.000000000",1018,479445.80000000005]
["2019-06-20T00:01:45.000000000","2019-06-20T07:01:45.000000000",1017,476000.0]
["2019-06-20T00:01:45.000000000","2019-06-20T07:01:45.000000000",1020,2769365.0]
["2019-06-20T00:01:45.000000000","2019-06-20T07:01:45.000000000",1133,955.025]
["2019-06-20T00:02:00.000000000","2019-06-20T07:02:00.000000000",1022,0.03111036]
["2019-06-20T00:02:00.000000000","2019-06-20T07:02:00.000000000",1130,764078327.087]
["2019-06-20T00:02:15.000000000","2019-06-20T07:02:15.000000000",1021,275.8571]
["2019-06-20T00:02:15.000000000","2019-06-20T07:02:15.000000000",1016,477900.0]
["2019-06-20T00:02:30.000000000","2019-06-20T07:02:30.000000000",1019,24300.05]
["2019-06-20T00:02:30.000000000","2019-06-20T07:02:30.000000000",1018,479404.2]
["2019-06-20T00:02:45.000000000","2019-06-20T07:02:45.000000000",1017,476000.0]
["2019-06-20T00:02:45.000000000","2019-06-20T07:02:45.000000000",1020,2769365.0]
["2019-06-20T00:02:45.000000000","2019-06-20T07:02:45.000000000",1133,955.2771]
["2019-06-20T00:03:00.000000000","2019-06-20T07:03:00.000000000",1022,0.01777735]
["2019-06-20T00:03:00.000000000","2019-06-20T07:03:00.000000000",1130,764238396.384]
["2019-06-20T00:03:15.000000000","2019-06-20T07:03:15.000000000",1021,275.9882]
["2019-06-20T00:03:15.000000000","2019-06-20T07:03:15.000000000",1016,477500.0]
["2019-06-20T00:03:30.000000000","2019-06-20T07:03:30.000000000",1019,24300.05]
["2019-06-20T00:03:30.000000000","2019-06-20T07:03:30.000000000",1018,479377.1]
["2019-06-20T00:03:45.000000000","2019-06-20T07:03:45.000000000",1017,476000.0]
["2019-06-20T00:03:45.000000000","2019-06-20T07:03:45.000000000",1020,2769365.0]
["2019-06-20T00:03:45.000000000","2019-06-20T07:03:45.000000000",1133,955.5146]
["2019-06-20T00:04:00.000000000","2019-06-20T07:04:00.000000000",1022,0.06666507]
["2019-06-20T00:04:00.000000000","2019-06-20T07:04:00.000000000",1130,764502593.805]
["2019-06-20T00:04:15.000000000","2019-06-20T07:04:15.000000000",1021,276.1103]
["2019-06-20T00:04:15.000000000","2019-06-20T07:04:15.000000000",1016,477900.0]
["2019-06-20T00:04:30.000000000","2019-06-20T07:04:30.000000000",1019,24300.05]
["2019-06-20T00:04:30.000000000","2019-06-20T07:04:30.000000000",1018,479660.39999999997]
["2019-06-20T00:04:45.000000000","2019-06-20T07:04:45.000000000",1017,476000.0]
["2019-06-20T00:04:45.000000000","2019-06-20T07:04:45.000000000",1020,2769365.0]
["2019-06-20T00:04:45.000000000","2019-06-20T07:04:45.000000000",1133,955.5583]
["2019-06-20T00:05:00.000000000","2019-06-20T07:05:00.000000000",1022,0.03111036]
["2019-06-20T00:05:00.000000000","2019-06-20T07:05:00.000000000",1130,764638015.7535]
["2019-06-20T00:05:15.000000000","2019-06-20T07:05:15.000000000",1021,276.1081]
["2019-06-20T00:05:15.000000000","2019-06-20T07:05:15.000000000",1016,477800.0]
["2019-06-20T00:05:30.000000000","2019-06-20T07:05:30.000000000",1019,24300.05]
["2019-06-20T00:05:30.000000000","2019-06-20T07:05:30.000000000",1018,479408.3]
["2019-06-20T00:05:45.000000000","2019-06-20T07:05:45.000000000",1017,476000.0]
["2019-06-20T00:05:45.000000000","2019-06-20T07:05:45.000000000",1020,2769365.0]
["2019-06-20T00:05:45.000000000","2019-06-20T07:05:45.000000000",1133,955.5714]
["2019-06-20T00:06:00.000000000","2019-06-20T07:06:00.000000000",1022,0.01555518]
["2019-06-20T00:06:00.000000000","2019-06-20T07:06:00.000000000",1130,764557981.105]
["2019-06-20T00:06:15.000000000","2019-06-20T07:06:15.000000000",1021,276.1236]
["2019-06-20T00:06:15.000000000","2019-06-20T07:06:15.000000000",1016,477800.0]
["2019-06-20T00:06:30.000000000","2019-06-20T07:06:30.000000000",1019,24200.199999999997]
["2019-06-20T00:06:30.000000000","2019-06-20T07:06:30.000000000",1018,479362.5]
["2019-06-20T00:06:45.000000000","2019-06-20T07:06:45.000000000",1017,476000.0]
["2019-06-20T00:06:45.000000000","2019-06-20T07:06:45.000000000",1020,2769365.0]
["2019-06-20T00:06:45.000000000","2019-06-20T07:06:45.000000000",1133,955.4729]
["2019-06-20T00:07:00.000000000","2019-06-20T07:07:00.000000000",1022,0.0]
["2019-06-20T00:07:00.000000000","2019-06-20T07:07:00.000000000",1130,764650477.896]
["2019-06-20T00:07:15.000000000","2019-06-20T07:07:15.000000000",1021,276.1215]
["2019-06-20T00:07:15.000000000","2019-06-20T07:07:15.000000000",1016,477700.0]
["2019-06-20T00:07:30.000000000","2019-06-20T07:07:30.000000000",1019,24200.199999999997]
["2019-06-20T00:07:30.000000000","2019-06-20T07:07:30.000000000",1018,479318.8]
["2019-06-20T00:07:45.000000000","2019-06-20T07:07:45.000000000",1017,476000.0]
["2019-06-20T00:07:45.000000000","2019-06-20T07:07:45.000000000",1020,2769365.0]
["2019-06-20T00:07:45.000000000","2019-06-20T07:07:45.000000000",1133,955.4813]
["2019-06-20T00:08:00.000000000","2019-06-20T07:08:00.000000000",1022,0.05110988]
["2019-06-20T00:08:00.000000000","2019-06-20T07:08:00.000000000",1130,764466038.187]
["2019-06-20T00:08:15.000000000","2019-06-20T07:08:15.000000000",1021,276.1081]
["2019-06-20T00:08:15.000000000","2019-06-20T07:08:15.000000000",1016,478100.0]
["2019-06-20T00:08:30.000000000","2019-06-20T07:08:30.000000000",1019,24200.199999999997]
["2019-06-20T00:08:30.000000000","2019-06-20T07:08:30.000000000",1018,479452.1]
["2019-06-20T00:08:45.000000000","2019-06-20T07:08:45.000000000",1017,476000.0]
["2019-06-20T00:08:45.000000000","2019-06-20T07:08:45.000000000",1020,2769365.0]
["2019-06-20T00:08:45.000000000","2019-06-20T07:08:45.000000000",1133,955.4]
["2019-06-20T00:09:00.000000000","2019-06-20T07:09:00.000000000",1022,0.01555518]
["2019-06-20T00:09:00.000000000","2019-06-20T07:09:00.000000000",1130,764828548.0655]
["2019-06-20T00:09:15.000000000","2019-06-20T07:09:15.000000000",1021,276.1903]
["2019-06-20T00:09:15.000000000","2019-06-20T07:09:15.000000000",1016,478000.0]
["2019-06-20T00:09:30.000000000","2019-06-20T07:09:30.000000000",1019,24200.199999999997]
["2019-06-20T00:09:30.000000000","2019-06-20T07:09:30.000000000",1018,479589.60000000003]
["2019-06-20T00:09:45.000000000","2019-06-20T07:09:45.000000000",1017,477733.3]
["2019-06-20T00:09:45.000000000","2019-06-20T07:09:45.000000000",1020,2769365.0]
["2019-06-20T00:09:45.000000000","2019-06-20T07:09:45.000000000",1133,957.3437]
["2019-06-20T00:10:00.000000000","2019-06-20T07:10:00.000000000",1022,0.05897294]
["2019-06-20T00:10:00.000000000","2019-06-20T07:10:00.000000000",1130,764992217.537]
["2019-06-20T00:10:15.000000000","2019-06-20T07:10:15.000000000",1021,276.2474]
["2019-06-20T00:10:15.000000000","2019-06-20T07:10:15.000000000",1130,765029880.901]
["2019-06-20T00:10:30.000000000","2019-06-20T07:10:30.000000000",1022,0.0]
["2019-06-20T00:10:30.000000000","2019-06-20T07:10:30.000000000",1130,764970062.617]
["2019-06-20T00:10:45.000000000","2019-06-20T07:10:45.000000000",1021,276.2569]
["2019-06-20T00:10:45.000000000","2019-06-20T07:10:45.000000000",1016,478100.0]
["2019-06-20T00:11:00.000000000","2019-06-20T07:11:00.000000000",1019,24200.199999999997]
["2019-06-20T00:11:00.000000000","2019-06-20T07:11:00.000000000",1018,479401.8]
["2019-06-20T00:11:15.000000000","2019-06-20T07:11:15.000000000",1017,478000.0]
["2019-06-20T00:11:15.000000000","2019-06-20T07:11:15.000000000",1020,2769365.0]
["2019-06-20T00:11:15.000000000","2019-06-20T07:11:15.000000000",1133,957.6042]
["2019-06-20T00:11:30.000000000","2019-06-20T07:11:30.000000000",1022,0.01555518]
["2019-06-20T00:11:30.000000000","2019-06-20T07:11:30.000000000",1130,765111577.1685]
["2019-06-20T00:11:45.000000000","2019-06-20T07:11:45.000000000",1021,276.2524]
["2019-06-20T00:11:45.000000000","2019-06-20T07:11:45.000000000",1016,478200.0]
["2019-06-20T00:12:00.000000000","2019-06-20T07:12:00.000000000",1019,24100.100000000002]
["2019-06-20T00:12:00.000000000","2019-06-20T07:12:00.000000000",1018,479679.19999999995]
["2019-06-20T00:12:15.000000000","2019-06-20T07:12:15.000000000",1017,478000.0]
["2019-06-20T00:12:15.000000000","2019-06-20T07:12:15.000000000",1020,2769365.0]
["2019-06-20T00:12:15.000000000","2019-06-20T07:12:15.000000000",1133,957.7208]
["2019-06-20T00:12:30.000000000","2019-06-20T07:12:30.000000000",1022,0.04888771]
["2019-06-20T00:12:30.000000000","2019-06-20T07:12:30.000000000",1130,765240629.5775]
["2019-06-20T00:12:45.000000000","2019-06-20T07:12:45.000000000",1021,276.3945]
["2019-06-20T00:12:45.000000000","2019-06-20T07:12:45.000000000",1016,478400.0]
["2019-06-20T00:13:00.000000000","2019-06-20T07:13:00.000000000",1019,24100.100000000002]
["2019-06-20T00:13:00.000000000","2019-06-20T07:13:00.000000000",1018,479529.2]
["2019-06-20T00:13:15.000000000","2019-06-20T07:13:15.000000000",1017,478000.0]
["2019-06-20T00:13:15.000000000","2019-06-20T07:13:15.000000000",1020,2769365.0]
["2019-06-20T00:13:15.000000000","2019-06-20T07:13:15.000000000",1133,957.5521]
["2019-06-20T00:13:30.000000000","2019-06-20T07:13:30.000000000",1022,0.0]
["2019-06-20T00:13:30.000000000","2019-06-20T07:13:30.000000000",1130,764871473.223]
["2019-06-20T00:13:45.000000000","2019-06-20T07:13:45.000000000",1021,276.3323]
["2019-06-20T00:13:45.000000000","2019-06-20T07:13:45.000000000",1016,478600.0]
["2019-06-20T00:14:00.000000000","2019-06-20T07:14:00.000000000",1019,24100.100000000002]
["2019-06-20T00:14:00.000000000","2019-06-20T07:14:00.000000000",1018,479750.0]
["2019-06-20T00:14:15.000000000","2019-06-20T07:14:15.000000000",1017,478000.0]
["2019-06-20T00:14:15.000000000","2019-06-20T07:14:15.000000000",1020,2769365.0]
["2019-06-20T00:14:15.000000000","2019-06-20T07:14:15.000000000",1133,957.6583]
["2019-06-20T00:14:30.000000000","2019-06-20T07:14:30.000000000",1022,0.0355547]
["2019-06-20T00:14:30.000000000","2019-06-20T07:14:30.000000000",1130,765394329.335]
["2019-06-20T00:14:45.000000000","2019-06-20T07:14:45.000000000",1021,276.4745]
["2019-06-20T00:14:45.000000000","2019-06-20T07:14:45.000000000",1016,478300.0]
["2019-06-20T00:15:00.000000000","2019-06-20T07:15:00.000000000",1019,24100.100000000002]
["2019-06-20T00:15:00.000000000","2019-06-20T07:15:00.000000000",1018,479860.4]
["2019-06-20T00:15:15.000000000","2019-06-20T07:15:15.000000000",1017,478000.0]
["2019-06-20T00:15:15.000000000","2019-06-20T07:15:15.000000000",1020,2769365.0]
["2019-06-20T00:15:15.000000000","2019-06-20T07:15:15.000000000",1133,957.8667]
["2019-06-20T00:15:30.000000000","2019-06-20T07:15:30.000000000",1022,0.05110988]
["2019-06-20T00:15:30.000000000","2019-06-20T07:15:30.000000000",1130,765086652.8835]
["2019-06-20T00:15:45.000000000","2019-06-20T07:15:45.000000000",1021,276.3678]
["2019-06-20T00:15:45.000000000","2019-06-20T07:15:45.000000000",1016,478500.0]
["2019-06-20T00:16:00.000000000","2019-06-20T07:16:00.000000000",1019,24100.100000000002]
["2019-06-20T00:16:00.000000000","2019-06-20T07:16:00.000000000",1018,478137.5]
["2019-06-20T00:16:15.000000000","2019-06-20T07:16:15.000000000",1017,478000.0]
["2019-06-20T00:16:15.000000000","2019-06-20T07:16:15.000000000",1020,2769365.0]
["2019-06-20T00:16:15.000000000","2019-06-20T07:16:15.000000000",1133,957.7098]
["2019-06-20T00:16:30.000000000","2019-06-20T07:16:30.000000000",1022,0.06888723]
["2019-06-20T00:16:30.000000000","2019-06-20T07:16:30.000000000",1130,765972295.8105]
["2019-06-20T00:16:45.000000000","2019-06-20T07:16:45.000000000",1021,276.5388]
["2019-06-20T00:16:45.000000000","2019-06-20T07:16:45.000000000",1016,478600.0]
["2019-06-20T00:17:00.000000000","2019-06-20T07:17:00.000000000",1019,24100.100000000002]
["2019-06-20T00:17:00.000000000","2019-06-20T07:17:00.000000000",1018,478687.5]
["2019-06-20T00:17:15.000000000","2019-06-20T07:17:15.000000000",1017,478000.0]
["2019-06-20T00:17:15.000000000","2019-06-20T07:17:15.000000000",1020,2769365.0]
["2019-06-20T00:17:15.000000000","2019-06-20T07:17:15.000000000",1133,957.3792]
["2019-06-20T00:17:30.000000000","2019-06-20T07:17:30.000000000",1022,0.03333253]
["2019-06-20T00:17:30.000000000","2019-06-20T07:17:30.000000000",1130,765652434.153]
["2019-06-20T00:17:45.000000000","2019-06-20T07:17:45.000000000",1021,276.581]
["2019-06-20T00:17:45.000000000","2019-06-20T07:17:45.000000000",1016,478500.0]
["2019-06-20T00:18:00.000000000","2019-06-20T07:18:00.000000000",1019,24100.100000000002]
["2019-06-20T00:18:00.000000000","2019-06-20T07:18:00.000000000",1018,479831.2]
["2019-06-20T00:18:15.000000000","2019-06-20T07:18:15.000000000",1017,478000.0]
["2019-06-20T00:18:15.000000000","2019-06-20T07:18:15.000000000",1020,2769365.0]
["2019-06-20T00:18:15.000000000","2019-06-20T07:18:15.000000000",1133,957.8958]
["2019-06-20T00:18:30.000000000","2019-06-20T07:18:30.000000000",1022,0.01777735]
["2019-06-20T00:18:30.000000000","2019-06-20T07:18:30.000000000",1130,765726376.1985]
["2019-06-20T00:18:45.000000000","2019-06-20T07:18:45.000000000",1021,276.4456]
["2019-06-20T00:18:45.000000000","2019-06-20T07:18:45.000000000",1016,478600.0]
["2019-06-20T00:19:00.000000000","2019-06-20T07:19:00.000000000",1019,24100.100000000002]
["2019-06-20T00:19:00.000000000","2019-06-20T07:19:00.000000000",1018,478054.19999999995]
["2019-06-20T00:19:15.000000000","2019-06-20T07:19:15.000000000",1017,478000.0]
["2019-06-20T00:19:15.000000000","2019-06-20T07:19:15.000000000",1020,2769365.0]
["2019-06-20T00:19:15.000000000","2019-06-20T07:19:15.000000000",1133,957.4146]
["2019-06-20T00:19:30.000000000","2019-06-20T07:19:30.000000000",1022,0.03333253]
["2019-06-20T00:19:30.000000000","2019-06-20T07:19:30.000000000",1130,765283554.735]
["2019-06-20T00:19:45.000000000","2019-06-20T07:19:45.000000000",1021,276.3945]
["2019-06-20T00:19:45.000000000","2019-06-20T07:19:45.000000000",1016,478600.0]
["2019-06-20T00:20:00.000000000","2019-06-20T07:20:00.000000000",1019,24100.100000000002]
["2019-06-20T00:20:00.000000000","2019-06-20T07:20:00.000000000",1018,478577.1]
["2019-06-20T00:20:15.000000000","2019-06-20T07:20:15.000000000",1017,478000.0]
["2019-06-20T00:20:15.000000000","2019-06-20T07:20:15.000000000",1020,2769365.0]
["2019-06-20T00:20:15.000000000","2019-06-20T07:20:15.000000000",1133,956.025]
["2019-06-20T00:20:30.000000000","2019-06-20T07:20:30.000000000",1022,0.03111036]
["2019-06-20T00:20:30.000000000","2019-06-20T07:20:30.000000000",1130,765713914.056]
["2019-06-20T00:20:45.000000000","2019-06-20T07:20:45.000000000",1021,276.45]
["2019-06-20T00:20:45.000000000","2019-06-20T07:20:45.000000000",1016,478400.0]
["2019-06-20T00:21:00.000000000","2019-06-20T07:21:00.000000000",1019,24000.0]
["2019-06-20T00:21:00.000000000","2019-06-20T07:21:00.000000000",1018,478525.0]
["2019-06-20T00:21:15.000000000","2019-06-20T07:21:15.000000000",1017,478000.0]
["2019-06-20T00:21:15.000000000","2019-06-20T07:21:15.000000000",1020,2769365.0]
["2019-06-20T00:21:15.000000000","2019-06-20T07:21:15.000000000",1133,957.4438]
["2019-06-20T00:21:30.000000000","2019-06-20T07:21:30.000000000",1022,0.03333253]
["2019-06-20T00:21:30.000000000","2019-06-20T07:21:30.000000000",1130,765338942.035]
["2019-06-20T00:21:45.000000000","2019-06-20T07:21:45.000000000",1021,276.2635]
["2019-06-20T00:21:45.000000000","2019-06-20T07:21:45.000000000",1016,478500.0]
["2019-06-20T00:22:00.000000000","2019-06-20T07:22:00.000000000",1019,24000.0]
["2019-06-20T00:22:00.000000000","2019-06-20T07:22:00.000000000",1018,479456.2]
["2019-06-20T00:22:15.000000000","2019-06-20T07:22:15.000000000",1017,478000.0]
["2019-06-20T00:22:15.000000000","2019-06-20T07:22:15.000000000",1020,2769365.0]
["2019-06-20T00:22:15.000000000","2019-06-20T07:22:15.000000000",1133,957.8604]
["2019-06-20T00:22:30.000000000","2019-06-20T07:22:30.000000000",1022,0.01777735]
["2019-06-20T00:22:30.000000000","2019-06-20T07:22:30.000000000",1130,765381867.1925]
["2019-06-20T00:22:45.000000000","2019-06-20T07:22:45.000000000",1021,276.4281]
["2019-06-20T00:22:45.000000000","2019-06-20T07:22:45.000000000",1016,478800.0]
["2019-06-20T00:23:00.000000000","2019-06-20T07:23:00.000000000",1019,23900.15]
["2019-06-20T00:23:00.000000000","2019-06-20T07:23:00.000000000",1018,478062.5]
["2019-06-20T00:23:15.000000000","2019-06-20T07:23:15.000000000",1017,478000.0]
["2019-06-20T00:23:15.000000000","2019-06-20T07:23:15.000000000",1020,2769365.0]
["2019-06-20T00:23:15.000000000","2019-06-20T07:23:15.000000000",1133,957.8125]
["2019-06-20T00:23:30.000000000","2019-06-20T07:23:30.000000000",1022,0.0999976]
["2019-06-20T00:23:30.000000000","2019-06-20T07:23:30.000000000",1130,765425069.2865]
["2019-06-20T00:23:45.000000000","2019-06-20T07:23:45.000000000",1021,276.3901]
["2019-06-20T00:23:45.000000000","2019-06-20T07:23:45.000000000",1016,478500.0]
["2019-06-20T00:24:00.000000000","2019-06-20T07:24:00.000000000",1019,23800.05]
["2019-06-20T00:24:00.000000000","2019-06-20T07:24:00.000000000",1018,478114.6]
["2019-06-20T00:24:15.000000000","2019-06-20T07:24:15.000000000",1017,478000.0]
["2019-06-20T00:24:15.000000000","2019-06-20T07:24:15.000000000",1020,2769365.0]
["2019-06-20T00:24:15.000000000","2019-06-20T07:24:15.000000000",1133,956.2021]
["2019-06-20T00:24:30.000000000","2019-06-20T07:24:30.000000000",1022,0.03333253]
["2019-06-20T00:24:30.000000000","2019-06-20T07:24:30.000000000",1130,765646064.6135]
["2019-06-20T00:24:45.000000000","2019-06-20T07:24:45.000000000",1021,276.5299]
["2019-06-20T00:24:45.000000000","2019-06-20T07:24:45.000000000",1016,478800.0]
["2019-06-20T00:25:00.000000000","2019-06-20T07:25:00.000000000",1019,23800.05]
["2019-06-20T00:25:00.000000000","2019-06-20T07:25:00.000000000",1018,479722.89999999997]
["2019-06-20T00:25:15.000000000","2019-06-20T07:25:15.000000000",1017,478000.0]
["2019-06-20T00:25:15.000000000","2019-06-20T07:25:15.000000000",1020,2769365.0]
["2019-06-20T00:25:15.000000000","2019-06-20T07:25:15.000000000",1133,958.35]
["2019-06-20T00:25:30.000000000","2019-06-20T07:25:30.000000000",1022,0.0999976]
["2019-06-20T00:25:30.000000000","2019-06-20T07:25:30.000000000",1130,765965926.271]
["2019-06-20T00:25:45.000000000","2019-06-20T07:25:45.000000000",1021,276.6298]
["2019-06-20T00:25:45.000000000","2019-06-20T07:25:45.000000000",1016,478900.0]
["2019-06-20T00:26:00.000000000","2019-06-20T07:26:00.000000000",1019,23700.199999999997]
["2019-06-20T00:26:00.000000000","2019-06-20T07:26:00.000000000",1018,480197.9]
["2019-06-20T00:26:15.000000000","2019-06-20T07:26:15.000000000",1017,478000.0]
["2019-06-20T00:26:15.000000000","2019-06-20T07:26:15.000000000",1020,2769365.0]
["2019-06-20T00:26:15.000000000","2019-06-20T07:26:15.000000000",1133,958.2479]
["2019-06-20T00:26:30.000000000","2019-06-20T07:26:30.000000000",1022,0.01777735]
["2019-06-20T00:26:30.000000000","2019-06-20T07:26:30.000000000",1130,766255047.977]
["2019-06-20T00:26:45.000000000","2019-06-20T07:26:45.000000000",1021,276.7431]
["2019-06-20T00:26:45.000000000","2019-06-20T07:26:45.000000000",1016,478800.0]
["2019-06-20T00:27:00.000000000","2019-06-20T07:27:00.000000000",1019,23700.199999999997]
["2019-06-20T00:27:00.000000000","2019-06-20T07:27:00.000000000",1018,480297.9]
["2019-06-20T00:27:15.000000000","2019-06-20T07:27:15.000000000",1017,478000.0]
["2019-06-20T00:27:15.000000000","2019-06-20T07:27:15.000000000",1020,2769365.0]
["2019-06-20T00:27:15.000000000","2019-06-20T07:27:15.000000000",1133,958.2813]
["2019-06-20T00:27:30.000000000","2019-06-20T07:27:30.000000000",1022,0.06888723]
["2019-06-20T00:27:30.000000000","2019-06-20T07:27:30.000000000",1130,766476320.2405]
["2019-06-20T00:27:45.000000000","2019-06-20T07:27:45.000000000",1021,276.7231]
["2019-06-20T00:27:45.000000000","2019-06-20T07:27:45.000000000",1016,479200.0]
["2019-06-20T00:28:00.000000000","2019-06-20T07:28:00.000000000",1019,23700.199999999997]
["2019-06-20T00:28:00.000000000","2019-06-20T07:28:00.000000000",1018,480647.89999999997]
["2019-06-20T00:28:15.000000000","2019-06-20T07:28:15.000000000",1017,478000.0]
["2019-06-20T00:28:15.000000000","2019-06-20T07:28:15.000000000",1020,2769365.0]
["2019-06-20T00:28:15.000000000","2019-06-20T07:28:15.000000000",1133,958.5646]
["2019-06-20T00:28:30.000000000","2019-06-20T07:28:30.000000000",1022,0.0355547]
["2019-06-20T00:28:30.000000000","2019-06-20T07:28:30.000000000",1130,766531707.5405]
["2019-06-20T00:28:45.000000000","2019-06-20T07:28:45.000000000",1021,276.8252]
["2019-06-20T00:28:45.000000000","2019-06-20T07:28:45.000000000",1016,479000.0]
["2019-06-20T00:29:00.000000000","2019-06-20T07:29:00.000000000",1019,23700.199999999997]
["2019-06-20T00:29:00.000000000","2019-06-20T07:29:00.000000000",1018,480444.2]
["2019-06-20T00:29:15.000000000","2019-06-20T07:29:15.000000000",1017,478000.0]
["2019-06-20T00:29:15.000000000","2019-06-20T07:29:15.000000000",1020,2769365.0]
["2019-06-20T00:29:15.000000000","2019-06-20T07:29:15.000000000",1133,958.5521]
["2019-06-20T00:29:30.000000000","2019-06-20T07:29:30.000000000",1022,0.05333205]
["2019-06-20T00:29:30.000000000","2019-06-20T07:29:30.000000000",1130,766248955.374]
["2019-06-20T00:29:45.000000000","2019-06-20T07:29:45.000000000",1021,276.7098]
["2019-06-20T00:29:45.000000000","2019-06-20T07:29:45.000000000",1016,479300.0]
["2019-06-20T00:30:00.000000000","2019-06-20T07:30:00.000000000",1019,23700.199999999997]
["2019-06-20T00:30:00.000000000","2019-06-20T07:30:00.000000000",1018,480508.30000000005]
["2019-06-20T00:30:15.000000000","2019-06-20T07:30:15.000000000",1017,478000.0]
["2019-06-20T00:30:15.000000000","2019-06-20T07:30:15.000000000",1020,2769365.0]
["2019-06-20T00:30:15.000000000","2019-06-20T07:30:15.000000000",1133,958.5458]
["2019-06-20T00:30:30.000000000","2019-06-20T07:30:30.000000000",1022,0.06888723]
["2019-06-20T00:30:30.000000000","2019-06-20T07:30:30.000000000",1130,766335082.6255]
["2019-06-20T00:30:45.000000000","2019-06-20T07:30:45.000000000",1021,276.7275]
["2019-06-20T00:30:45.000000000","2019-06-20T07:30:45.000000000",1016,479300.0]
["2019-06-20T00:31:00.000000000","2019-06-20T07:31:00.000000000",1019,23600.100000000002]
["2019-06-20T00:31:00.000000000","2019-06-20T07:31:00.000000000",1018,480741.69999999995]
["2019-06-20T00:31:15.000000000","2019-06-20T07:31:15.000000000",1017,478000.0]
["2019-06-20T00:31:15.000000000","2019-06-20T07:31:15.000000000",1020,2769365.0]
["2019-06-20T00:31:15.000000000","2019-06-20T07:31:15.000000000",1133,958.6583]
["2019-06-20T00:31:30.000000000","2019-06-20T07:31:30.000000000",1022,0.0]
["2019-06-20T00:31:30.000000000","2019-06-20T07:31:30.000000000",1130,766531707.5405]
["2019-06-20T00:31:45.000000000","2019-06-20T07:31:45.000000000",1021,276.8784]
["2019-06-20T00:31:45.000000000","2019-06-20T07:31:45.000000000",1016,479300.0]
["2019-06-20T00:32:00.000000000","2019-06-20T07:32:00.000000000",1019,23600.100000000002]
["2019-06-20T00:32:00.000000000","2019-06-20T07:32:00.000000000",1018,480793.8]
["2019-06-20T00:32:15.000000000","2019-06-20T07:32:15.000000000",1017,478000.0]
["2019-06-20T00:32:15.000000000","2019-06-20T07:32:15.000000000",1020,2769365.0]
["2019-06-20T00:32:15.000000000","2019-06-20T07:32:15.000000000",1133,958.7062]
["2019-06-20T00:32:30.000000000","2019-06-20T07:32:30.000000000",1022,0.01777735]
["2019-06-20T00:32:30.000000000","2019-06-20T07:32:30.000000000",1130,766709777.71]
["2019-06-20T00:32:45.000000000","2019-06-20T07:32:45.000000000",1021,276.8585]
["2019-06-20T00:32:45.000000000","2019-06-20T07:32:45.000000000",1016,479300.0]
["2019-06-20T00:33:00.000000000","2019-06-20T07:33:00.000000000",1019,23500.0]
["2019-06-20T00:33:00.000000000","2019-06-20T07:33:00.000000000",1018,480797.9]
["2019-06-20T00:33:15.000000000","2019-06-20T07:33:15.000000000",1017,478000.0]
["2019-06-20T00:33:15.000000000","2019-06-20T07:33:15.000000000",1020,2769365.0]
["2019-06-20T00:33:15.000000000","2019-06-20T07:33:15.000000000",1133,958.7813]
["2019-06-20T00:33:30.000000000","2019-06-20T07:33:30.000000000",1022,0.08444241]
["2019-06-20T00:33:30.000000000","2019-06-20T07:33:30.000000000",1130,767017177.225]
["2019-06-20T00:33:45.000000000","2019-06-20T07:33:45.000000000",1021,276.8918]
["2019-06-20T00:33:45.000000000","2019-06-20T07:33:45.000000000",1016,479400.0]
["2019-06-20T00:34:00.000000000","2019-06-20T07:34:00.000000000",1019,23500.0]
["2019-06-20T00:34:00.000000000","2019-06-20T07:34:00.000000000",1018,480779.2]
["2019-06-20T00:34:15.000000000","2019-06-20T07:34:15.000000000",1017,478000.0]
["2019-06-20T00:34:15.000000000","2019-06-20T07:34:15.000000000",1020,2769365.0]
["2019-06-20T00:34:15.000000000","2019-06-20T07:34:15.000000000",1133,958.7896]
["2019-06-20T00:34:30.000000000","2019-06-20T07:34:30.000000000",1022,0.0644429]
["2019-06-20T00:34:30.000000000","2019-06-20T07:34:30.000000000",1130,766537800.1435]
["2019-06-20T00:34:45.000000000","2019-06-20T07:34:45.000000000",1021,276.8408]
["2019-06-20T00:34:45.000000000","2019-06-20T07:34:45.000000000",1016,479200.0]
["2019-06-20T00:35:00.000000000","2019-06-20T07:35:00.000000000",1019,23500.0]
["2019-06-20T00:35:00.000000000","2019-06-20T07:35:00.000000000",1018,480756.3]
["2019-06-20T00:35:15.000000000","2019-06-20T07:35:15.000000000",1017,478000.0]
["2019-06-20T00:35:15.000000000","2019-06-20T07:35:15.000000000",1020,2769365.0]
["2019-06-20T00:35:15.000000000","2019-06-20T07:35:15.000000000",1133,958.7321]
["2019-06-20T00:35:30.000000000","2019-06-20T07:35:30.000000000",1020,2769365.0]
["2019-06-20T00:35:45.000000000","2019-06-20T07:35:45.000000000",1017,478000.0]
["2019-06-20T00:35:45.000000000","2019-06-20T07:35:45.000000000",1020,2769365.0]
["2019-06-20T00:35:45.000000000","2019-06-20T07:35:45.000000000",1133,958.8896]
["2019-06-20T00:36:00.000000000","2019-06-20T07:36:00.000000000",1022,0.04666555]
["2019-06-20T00:36:00.000000000","2019-06-20T07:36:00.000000000",1130,766795904.9615]
["2019-06-20T00:36:15.000000000","2019-06-20T07:36:15.000000000",1021,276.823]
["2019-06-20T00:36:15.000000000","2019-06-20T07:36:15.000000000",1016,479500.0]
["2019-06-20T00:36:30.000000000","2019-06-20T07:36:30.000000000",1019,23500.0]
["2019-06-20T00:36:30.000000000","2019-06-20T07:36:30.000000000",1018,480918.8]
["2019-06-20T00:36:45.000000000","2019-06-20T07:36:45.000000000",1017,478000.0]
["2019-06-20T00:36:45.000000000","2019-06-20T07:36:45.000000000",1020,2769365.0]
["2019-06-20T00:36:45.000000000","2019-06-20T07:36:45.000000000",1133,959.0042]
["2019-06-20T00:37:00.000000000","2019-06-20T07:37:00.000000000",1022,0.0999976]
["2019-06-20T00:37:00.000000000","2019-06-20T07:37:00.000000000",1130,767324576.74]
["2019-06-20T00:37:15.000000000","2019-06-20T07:37:15.000000000",1021,277.0516]
["2019-06-20T00:37:15.000000000","2019-06-20T07:37:15.000000000",1016,479400.0]
["2019-06-20T00:37:30.000000000","2019-06-20T07:37:30.000000000",1019,23500.0]
["2019-06-20T00:37:30.000000000","2019-06-20T07:37:30.000000000",1018,480966.7]
["2019-06-20T00:37:45.000000000","2019-06-20T07:37:45.000000000",1017,478000.0]
["2019-06-20T00:37:45.000000000","2019-06-20T07:37:45.000000000",1020,2769365.0]
["2019-06-20T00:37:45.000000000","2019-06-20T07:37:45.000000000",1133,958.9312]
["2019-06-20T00:38:00.000000000","2019-06-20T07:38:00.000000000",1022,0.03333253]
["2019-06-20T00:38:00.000000000","2019-06-20T07:38:00.000000000",1130,767029639.3675]
["2019-06-20T00:38:15.000000000","2019-06-20T07:38:15.000000000",1021,276.9229]
["2019-06-20T00:38:15.000000000","2019-06-20T07:38:15.000000000",1016,479500.0]
["2019-06-20T00:38:30.000000000","2019-06-20T07:38:30.000000000",1019,23400.15]
["2019-06-20T00:38:30.000000000","2019-06-20T07:38:30.000000000",1018,480943.8]
["2019-06-20T00:38:45.000000000","2019-06-20T07:38:45.000000000",1017,478000.0]
["2019-06-20T00:38:45.000000000","2019-06-20T07:38:45.000000000",1020,2769365.0]
["2019-06-20T00:38:45.000000000","2019-06-20T07:38:45.000000000",1133,959.1521]
["2019-06-20T00:39:00.000000000","2019-06-20T07:39:00.000000000",1022,0.0644429]
["2019-06-20T00:39:00.000000000","2019-06-20T07:39:00.000000000",1130,767054009.7795]
["2019-06-20T00:39:15.000000000","2019-06-20T07:39:15.000000000",1021,277.0383]
["2019-06-20T00:39:15.000000000","2019-06-20T07:39:15.000000000",1016,479700.0]
["2019-06-20T00:39:30.000000000","2019-06-20T07:39:30.000000000",1019,23400.15]
["2019-06-20T00:39:30.000000000","2019-06-20T07:39:30.000000000",1018,480904.2]
["2019-06-20T00:39:45.000000000","2019-06-20T07:39:45.000000000",1017,478000.0]
["2019-06-20T00:39:45.000000000","2019-06-20T07:39:45.000000000",1020,2769365.0]
["2019-06-20T00:39:45.000000000","2019-06-20T07:39:45.000000000",1133,958.95]
["2019-06-20T00:40:00.000000000","2019-06-20T07:40:00.000000000",1022,0.05237969]
["2019-06-20T00:40:00.000000000","2019-06-20T07:40:00.000000000",1130,767229587.5205]
["2019-06-20T00:40:15.000000000","2019-06-20T07:40:15.000000000",1021,277.0028]
["2019-06-20T00:40:15.000000000","2019-06-20T07:40:15.000000000",1016,479600.0]
["2019-06-20T00:40:30.000000000","2019-06-20T07:40:30.000000000",1019,23346.76]
["2019-06-20T00:40:30.000000000","2019-06-20T07:40:30.000000000",1018,481008.30000000005]
["2019-06-20T00:40:45.000000000","2019-06-20T07:40:45.000000000",1017,478000.0]
["2019-06-20T00:40:45.000000000","2019-06-20T07:40:45.000000000",1020,2769365.0]
["2019-06-20T00:40:45.000000000","2019-06-20T07:40:45.000000000",1133,959.1146]
["2019-06-20T00:41:00.000000000","2019-06-20T07:41:00.000000000",1022,0.08444241]
["2019-06-20T00:41:00.000000000","2019-06-20T07:41:00.000000000",1130,767502923.846]
["2019-06-20T00:41:15.000000000","2019-06-20T07:41:15.000000000",1021,277.1382]
["2019-06-20T00:41:15.000000000","2019-06-20T07:41:15.000000000",1016,479600.0]
["2019-06-20T00:41:30.000000000","2019-06-20T07:41:30.000000000",1019,23300.05]
["2019-06-20T00:41:30.000000000","2019-06-20T07:41:30.000000000",1018,481218.8]
["2019-06-20T00:41:45.000000000","2019-06-20T07:41:45.000000000",1017,478000.0]
["2019-06-20T00:41:45.000000000","2019-06-20T07:41:45.000000000",1020,2769365.0]
["2019-06-20T00:41:45.000000000","2019-06-20T07:41:45.000000000",1133,959.2417]
["2019-06-20T00:42:00.000000000","2019-06-20T07:42:00.000000000",1022,0.05110988]
["2019-06-20T00:42:00.000000000","2019-06-20T07:42:00.000000000",1130,767681270.952]
["2019-06-20T00:42:15.000000000","2019-06-20T07:42:15.000000000",1021,277.136]
["2019-06-20T00:42:15.000000000","2019-06-20T07:42:15.000000000",1016,479600.0]
["2019-06-20T00:42:30.000000000","2019-06-20T07:42:30.000000000",1019,23300.05]
["2019-06-20T00:42:30.000000000","2019-06-20T07:42:30.000000000",1018,481256.3]
["2019-06-20T00:42:45.000000000","2019-06-20T07:42:45.000000000",1017,478000.0]
["2019-06-20T00:42:45.000000000","2019-06-20T07:42:45.000000000",1020,2769365.0]
["2019-06-20T00:42:45.000000000","2019-06-20T07:42:45.000000000",1133,959.3958]
["2019-06-20T00:43:00.000000000","2019-06-20T07:43:00.000000000",1022,0.08222024]
["2019-06-20T00:43:00.000000000","2019-06-20T07:43:00.000000000",1130,767589328.034]
["2019-06-20T00:43:15.000000000","2019-06-20T07:43:15.000000000",1021,277.1738]
["2019-06-20T00:43:15.000000000","2019-06-20T07:43:15.000000000",1016,479600.0]
["2019-06-20T00:43:30.000000000","2019-06-20T07:43:30.000000000",1019,23300.05]
["2019-06-20T00:43:30.000000000","2019-06-20T07:43:30.000000000",1018,481395.8]
["2019-06-20T00:43:45.000000000","2019-06-20T07:43:45.000000000",1017,478000.0]
["2019-06-20T00:43:45.000000000","2019-06-20T07:43:45.000000000",1020,2769365.0]
["2019-06-20T00:43:45.000000000","2019-06-20T07:43:45.000000000",1133,959.4146]
["2019-06-20T00:44:00.000000000","2019-06-20T07:44:00.000000000",1022,0.05110988]
["2019-06-20T00:44:00.000000000","2019-06-20T07:44:00.000000000",1130,767404611.3885]
["2019-06-20T00:44:15.000000000","2019-06-20T07:44:15.000000000",1021,277.2314]
["2019-06-20T00:44:15.000000000","2019-06-20T07:44:15.000000000",1016,479700.0]
["2019-06-20T00:44:30.000000000","2019-06-20T07:44:30.000000000",1019,23300.05]
["2019-06-20T00:44:30.000000000","2019-06-20T07:44:30.000000000",1018,481410.39999999997]
["2019-06-20T00:44:45.000000000","2019-06-20T07:44:45.000000000",1017,478000.0]
["2019-06-20T00:44:45.000000000","2019-06-20T07:44:45.000000000",1020,2769365.0]
["2019-06-20T00:44:45.000000000","2019-06-20T07:44:45.000000000",1133,959.3771]
["2019-06-20T00:45:00.000000000","2019-06-20T07:45:00.000000000",1022,0.04888771]
["2019-06-20T00:45:00.000000000","2019-06-20T07:45:00.000000000",1130,767785952.949]
["2019-06-20T00:45:15.000000000","2019-06-20T07:45:15.000000000",1021,277.3069]
["2019-06-20T00:45:15.000000000","2019-06-20T07:45:15.000000000",1016,480100.0]
["2019-06-20T00:45:30.000000000","2019-06-20T07:45:30.000000000",1019,23246.8]
["2019-06-20T00:45:30.000000000","2019-06-20T07:45:30.000000000",1018,481193.8]
["2019-06-20T00:45:45.000000000","2019-06-20T07:45:45.000000000",1017,478000.0]
["2019-06-20T00:45:45.000000000","2019-06-20T07:45:45.000000000",1020,2769365.0]
["2019-06-20T00:45:45.000000000","2019-06-20T07:45:45.000000000",1133,959.1958]
["2019-06-20T00:46:00.000000000","2019-06-20T07:46:00.000000000",1022,0.01777735]
["2019-06-20T00:46:00.000000000","2019-06-20T07:46:00.000000000",1130,768001132.6095]
["2019-06-20T00:46:15.000000000","2019-06-20T07:46:15.000000000",1021,277.2701]
["2019-06-20T00:46:15.000000000","2019-06-20T07:46:15.000000000",1016,480000.0]
["2019-06-20T00:46:30.000000000","2019-06-20T07:46:30.000000000",1019,23200.199999999997]
["2019-06-20T00:46:30.000000000","2019-06-20T07:46:30.000000000",1018,481125.0]
["2019-06-20T00:46:45.000000000","2019-06-20T07:46:45.000000000",1017,478000.0]
["2019-06-20T00:46:45.000000000","2019-06-20T07:46:45.000000000",1020,2769365.0]
["2019-06-20T00:46:45.000000000","2019-06-20T07:46:45.000000000",1133,959.0562]
["2019-06-20T00:47:00.000000000","2019-06-20T07:47:00.000000000",1022,0.01555518]
["2019-06-20T00:47:00.000000000","2019-06-20T07:47:00.000000000",1130,767656623.6035]
["2019-06-20T00:47:15.000000000","2019-06-20T07:47:15.000000000",1021,277.2892]
["2019-06-20T00:47:15.000000000","2019-06-20T07:47:15.000000000",1016,480000.0]
["2019-06-20T00:47:30.000000000","2019-06-20T07:47:30.000000000",1019,23200.199999999997]
["2019-06-20T00:47:30.000000000","2019-06-20T07:47:30.000000000",1018,481045.8]
["2019-06-20T00:47:45.000000000","2019-06-20T07:47:45.000000000",1017,478000.0]
["2019-06-20T00:47:45.000000000","2019-06-20T07:47:45.000000000",1020,2769365.0]
["2019-06-20T00:47:45.000000000","2019-06-20T07:47:45.000000000",1133,959.1083]
["2019-06-20T00:48:00.000000000","2019-06-20T07:48:00.000000000",1022,0.0]
["2019-06-20T00:48:00.000000000","2019-06-20T07:48:00.000000000",1130,767785952.949]
["2019-06-20T00:48:15.000000000","2019-06-20T07:48:15.000000000",1021,277.3602]
["2019-06-20T00:48:15.000000000","2019-06-20T07:48:15.000000000",1016,480100.0]
["2019-06-20T00:48:30.000000000","2019-06-20T07:48:30.000000000",1019,23200.199999999997]
["2019-06-20T00:48:30.000000000","2019-06-20T07:48:30.000000000",1018,481239.6]
["2019-06-20T00:48:45.000000000","2019-06-20T07:48:45.000000000",1017,480000.0]
["2019-06-20T00:48:45.000000000","2019-06-20T07:48:45.000000000",1020,2769365.0]
["2019-06-20T00:48:45.000000000","2019-06-20T07:48:45.000000000",1133,961.3042]
["2019-06-20T00:49:00.000000000","2019-06-20T07:49:00.000000000",1022,0.03333253]
["2019-06-20T00:49:00.000000000","2019-06-20T07:49:00.000000000",1130,768007225.2125]
["2019-06-20T00:49:15.000000000","2019-06-20T07:49:15.000000000",1021,277.287]
["2019-06-20T00:49:15.000000000","2019-06-20T07:49:15.000000000",1016,480200.0]
["2019-06-20T00:49:30.000000000","2019-06-20T07:49:30.000000000",1019,23200.199999999997]
["2019-06-20T00:49:30.000000000","2019-06-20T07:49:30.000000000",1018,481079.2]
["2019-06-20T00:49:45.000000000","2019-06-20T07:49:45.000000000",1017,479733.3]
["2019-06-20T00:49:45.000000000","2019-06-20T07:49:45.000000000",1020,2769365.0]
["2019-06-20T00:49:45.000000000","2019-06-20T07:49:45.000000000",1133,960.8646]
["2019-06-20T00:50:00.000000000","2019-06-20T07:50:00.000000000",1022,0.0355547]
["2019-06-20T00:50:00.000000000","2019-06-20T07:50:00.000000000",1130,767785952.949]
["2019-06-20T00:50:15.000000000","2019-06-20T07:50:15.000000000",1021,277.2511]
["2019-06-20T00:50:15.000000000","2019-06-20T07:50:15.000000000",1016,480000.0]
["2019-06-20T00:50:30.000000000","2019-06-20T07:50:30.000000000",1019,23200.199999999997]
["2019-06-20T00:50:30.000000000","2019-06-20T07:50:30.000000000",1018,481175.0]
["2019-06-20T00:50:45.000000000","2019-06-20T07:50:45.000000000",1017,478000.0]
["2019-06-20T00:50:45.000000000","2019-06-20T07:50:45.000000000",1020,2769365.0]
["2019-06-20T00:50:45.000000000","2019-06-20T07:50:45.000000000",1133,959.2042]
["2019-06-20T00:51:00.000000000","2019-06-20T07:51:00.000000000",1022,0.03333253]
["2019-06-20T00:51:00.000000000","2019-06-20T07:51:00.000000000",1130,767638345.7945]
["2019-06-20T00:51:15.000000000","2019-06-20T07:51:15.000000000",1021,277.2781]
["2019-06-20T00:51:15.000000000","2019-06-20T07:51:15.000000000",1016,480100.0]
["2019-06-20T00:51:30.000000000","2019-06-20T07:51:30.000000000",1019,23100.100000000002]
["2019-06-20T00:51:30.000000000","2019-06-20T07:51:30.000000000",1018,481343.8]
["2019-06-20T00:51:45.000000000","2019-06-20T07:51:45.000000000",1017,478266.7]
["2019-06-20T00:51:45.000000000","2019-06-20T07:51:45.000000000",1020,2769365.0]
["2019-06-20T00:51:45.000000000","2019-06-20T07:51:45.000000000",1133,959.45]
["2019-06-20T00:52:00.000000000","2019-06-20T07:52:00.000000000",1022,0.01777735]
["2019-06-20T00:52:00.000000000","2019-06-20T07:52:00.000000000",1130,768111630.273]
["2019-06-20T00:52:15.000000000","2019-06-20T07:52:15.000000000",1021,277.3691]
["2019-06-20T00:52:15.000000000","2019-06-20T07:52:15.000000000",1016,480300.0]
["2019-06-20T00:52:30.000000000","2019-06-20T07:52:30.000000000",1019,23100.100000000002]
["2019-06-20T00:52:30.000000000","2019-06-20T07:52:30.000000000",1018,481314.6]
["2019-06-20T00:52:45.000000000","2019-06-20T07:52:45.000000000",1017,480000.0]
["2019-06-20T00:52:45.000000000","2019-06-20T07:52:45.000000000",1020,2769365.0]
["2019-06-20T00:52:45.000000000","2019-06-20T07:52:45.000000000",1133,961.35]
["2019-06-20T00:53:00.000000000","2019-06-20T07:53:00.000000000",1022,0.05333205]
["2019-06-20T00:53:00.000000000","2019-06-20T07:53:00.000000000",1130,768197480.588]
["2019-06-20T00:53:15.000000000","2019-06-20T07:53:15.000000000",1021,277.4224]
["2019-06-20T00:53:15.000000000","2019-06-20T07:53:15.000000000",1016,480500.0]
["2019-06-20T00:53:30.000000000","2019-06-20T07:53:30.000000000",1019,23100.100000000002]
["2019-06-20T00:53:30.000000000","2019-06-20T07:53:30.000000000",1018,481685.4]
["2019-06-20T00:53:45.000000000","2019-06-20T07:53:45.000000000",1017,480000.0]
["2019-06-20T00:53:45.000000000","2019-06-20T07:53:45.000000000",1020,2769365.0]
["2019-06-20T00:53:45.000000000","2019-06-20T07:53:45.000000000",1133,961.5583]
["2019-06-20T00:54:00.000000000","2019-06-20T07:54:00.000000000",1022,0.04888771]
["2019-06-20T00:54:00.000000000","2019-06-20T07:54:00.000000000",1130,768191664.9215]
["2019-06-20T00:54:15.000000000","2019-06-20T07:54:15.000000000",1021,277.4956]
["2019-06-20T00:54:15.000000000","2019-06-20T07:54:15.000000000",1016,480600.0]
["2019-06-20T00:54:30.000000000","2019-06-20T07:54:30.000000000",1019,23100.100000000002]
["2019-06-20T00:54:30.000000000","2019-06-20T07:54:30.000000000",1018,481483.3]
["2019-06-20T00:54:45.000000000","2019-06-20T07:54:45.000000000",1017,480000.0]
["2019-06-20T00:54:45.000000000","2019-06-20T07:54:45.000000000",1020,2769365.0]
["2019-06-20T00:54:45.000000000","2019-06-20T07:54:45.000000000",1133,961.5229]
["2019-06-20T00:55:00.000000000","2019-06-20T07:55:00.000000000",1022,0.06666507]
["2019-06-20T00:55:00.000000000","2019-06-20T07:55:00.000000000",1130,768412937.185]
["2019-06-20T00:55:15.000000000","2019-06-20T07:55:15.000000000",1021,277.4224]
["2019-06-20T00:55:15.000000000","2019-06-20T07:55:15.000000000",1016,480700.0]
["2019-06-20T00:55:30.000000000","2019-06-20T07:55:30.000000000",1019,23000.0]
["2019-06-20T00:55:30.000000000","2019-06-20T07:55:30.000000000",1018,481752.1]
["2019-06-20T00:55:45.000000000","2019-06-20T07:55:45.000000000",1017,480000.0]
["2019-06-20T00:55:45.000000000","2019-06-20T07:55:45.000000000",1020,2769365.0]
["2019-06-20T00:55:45.000000000","2019-06-20T07:55:45.000000000",1133,961.8896]
["2019-06-20T00:56:00.000000000","2019-06-20T07:56:00.000000000",1022,0.0]
["2019-06-20T00:56:00.000000000","2019-06-20T07:56:00.000000000",1130,768695689.3515]
["2019-06-20T00:56:15.000000000","2019-06-20T07:56:15.000000000",1021,277.0938]
["2019-06-20T00:56:15.000000000","2019-06-20T07:56:15.000000000",1016,479000.0]
["2019-06-20T00:56:30.000000000","2019-06-20T07:56:30.000000000",1019,23000.0]
["2019-06-20T00:56:30.000000000","2019-06-20T07:56:30.000000000",1018,480272.89999999997]
["2019-06-20T00:56:45.000000000","2019-06-20T07:56:45.000000000",1017,478000.0]
["2019-06-20T00:56:45.000000000","2019-06-20T07:56:45.000000000",1020,2769365.0]
["2019-06-20T00:56:45.000000000","2019-06-20T07:56:45.000000000",1133,958.2125]
["2019-06-20T00:57:00.000000000","2019-06-20T07:57:00.000000000",1022,0.0355547]
["2019-06-20T00:57:00.000000000","2019-06-20T07:57:00.000000000",1130,765842966.465]
["2019-06-20T00:57:15.000000000","2019-06-20T07:57:15.000000000",1021,276.6276]
["2019-06-20T00:57:15.000000000","2019-06-20T07:57:15.000000000",1016,478800.0]
["2019-06-20T00:57:30.000000000","2019-06-20T07:57:30.000000000",1019,23000.0]
["2019-06-20T00:57:30.000000000","2019-06-20T07:57:30.000000000",1018,480364.6]
["2019-06-20T00:57:45.000000000","2019-06-20T07:57:45.000000000",1017,478000.0]
["2019-06-20T00:57:45.000000000","2019-06-20T07:57:45.000000000",1020,2769365.0]
["2019-06-20T00:57:45.000000000","2019-06-20T07:57:45.000000000",1133,958.4521]
["2019-06-20T00:58:00.000000000","2019-06-20T07:58:00.000000000",1022,0.0]
["2019-06-20T00:58:00.000000000","2019-06-20T07:58:00.000000000",1130,766297973.1345]
["2019-06-20T00:58:15.000000000","2019-06-20T07:58:15.000000000",1021,276.6365]
["2019-06-20T00:58:15.000000000","2019-06-20T07:58:15.000000000",1016,478700.0]
["2019-06-20T00:58:30.000000000","2019-06-20T07:58:30.000000000",1019,22900.15]
["2019-06-20T00:58:30.000000000","2019-06-20T07:58:30.000000000",1018,480412.5]
["2019-06-20T00:58:45.000000000","2019-06-20T07:58:45.000000000",1017,478000.0]
["2019-06-20T00:58:45.000000000","2019-06-20T07:58:45.000000000",1020,2769365.0]
["2019-06-20T00:58:45.000000000","2019-06-20T07:58:45.000000000",1133,956.7188]
["2019-06-20T00:59:00.000000000","2019-06-20T07:59:00.000000000",1022,0.03333253]
["2019-06-20T00:59:00.000000000","2019-06-20T07:59:00.000000000",1130,766230400.6285]
["2019-06-20T00:59:15.000000000","2019-06-20T07:59:15.000000000",1021,276.5388]
["2019-06-20T00:59:15.000000000","2019-06-20T07:59:15.000000000",1016,478800.0]
["2019-06-20T00:59:30.000000000","2019-06-20T07:59:30.000000000",1019,22900.15]
["2019-06-20T00:59:30.000000000","2019-06-20T07:59:30.000000000",1018,479897.89999999997]
["2019-06-20T00:59:45.000000000","2019-06-20T07:59:45.000000000",1017,478000.0]
["2019-06-20T00:59:45.000000000","2019-06-20T07:59:45.000000000",1020,2769365.0]
["2019-06-20T00:59:45.000000000","2019-06-20T07:59:45.000000000",1133,958.4396]
["2019-06-20T01:00:00.000000000","2019-06-20T08:00:00.000000000",1022,0.06666507]
["2019-06-20T01:00:00.000000000","2019-06-20T08:00:00.000000000",1130,766285510.992]
["2019-06-20T01:00:15.000000000","2019-06-20T08:00:15.000000000",1021,276.7475]
["2019-06-20T01:00:15.000000000","2019-06-20T08:00:15.000000000",1016,479100.0]
["2019-06-20T01:00:30.000000000","2019-06-20T08:00:30.000000000",1019,22900.15]
["2019-06-20T01:00:30.000000000","2019-06-20T08:00:30.000000000",1018,480327.1]
["2019-06-20T01:00:45.000000000","2019-06-20T08:00:45.000000000",1017,478000.0]
["2019-06-20T01:00:45.000000000","2019-06-20T08:00:45.000000000",1020,2769365.0]
["2019-06-20T01:00:45.000000000","2019-06-20T08:00:45.000000000",1133,958.3208]
["2019-06-20T01:01:00.000000000","2019-06-20T08:01:00.000000000",1022,0.05110988]
["2019-06-20T01:01:00.000000000","2019-06-20T08:01:00.000000000",1130,766291880.5315]
["2019-06-20T01:01:15.000000000","2019-06-20T08:01:15.000000000",1021,276.692]
["2019-06-20T01:01:15.000000000","2019-06-20T08:01:15.000000000",1016,479000.0]
["2019-06-20T01:01:30.000000000","2019-06-20T08:01:30.000000000",1019,22900.15]
["2019-06-20T01:01:30.000000000","2019-06-20T08:01:30.000000000",1018,480468.8]
["2019-06-20T01:01:45.000000000","2019-06-20T08:01:45.000000000",1017,478000.0]
["2019-06-20T01:01:45.000000000","2019-06-20T08:01:45.000000000",1020,2769365.0]
["2019-06-20T01:01:45.000000000","2019-06-20T08:01:45.000000000",1133,958.4792]
["2019-06-20T01:02:00.000000000","2019-06-20T08:02:00.000000000",1022,0.04888771]
["2019-06-20T01:02:00.000000000","2019-06-20T08:02:00.000000000",1130,766248678.4375]
["2019-06-20T01:02:15.000000000","2019-06-20T08:02:15.000000000",1021,276.7275]
["2019-06-20T01:02:15.000000000","2019-06-20T08:02:15.000000000",1016,478900.0]
["2019-06-20T01:02:30.000000000","2019-06-20T08:02:30.000000000",1019,22900.15]
["2019-06-20T01:02:30.000000000","2019-06-20T08:02:30.000000000",1018,480577.1]
["2019-06-20T01:02:45.000000000","2019-06-20T08:02:45.000000000",1017,478000.0]
["2019-06-20T01:02:45.000000000","2019-06-20T08:02:45.000000000",1020,2769365.0]
["2019-06-20T01:02:45.000000000","2019-06-20T08:02:45.000000000",1133,958.3292]
["2019-06-20T01:03:00.000000000","2019-06-20T08:03:00.000000000",1022,0.0355547]
["2019-06-20T01:03:00.000000000","2019-06-20T08:03:00.000000000",1130,766291880.5315]
["2019-06-20T01:03:15.000000000","2019-06-20T08:03:15.000000000",1021,276.6565]
["2019-06-20T01:03:15.000000000","2019-06-20T08:03:15.000000000",1016,478900.0]
["2019-06-20T01:03:30.000000000","2019-06-20T08:03:30.000000000",1019,22900.15]
["2019-06-20T01:03:30.000000000","2019-06-20T08:03:30.000000000",1018,480181.2]
["2019-06-20T01:03:45.000000000","2019-06-20T08:03:45.000000000",1017,478000.0]
["2019-06-20T01:03:45.000000000","2019-06-20T08:03:45.000000000",1020,2769365.0]
["2019-06-20T01:03:45.000000000","2019-06-20T08:03:45.000000000",1133,958.2021]
["2019-06-20T01:04:00.000000000","2019-06-20T08:04:00.000000000",1022,0.01777735]
["2019-06-20T01:04:00.000000000","2019-06-20T08:04:00.000000000",1130,766740794.598]
["2019-06-20T01:04:15.000000000","2019-06-20T08:04:15.000000000",1021,276.6498]
["2019-06-20T01:04:15.000000000","2019-06-20T08:04:15.000000000",1016,478900.0]
["2019-06-20T01:04:30.000000000","2019-06-20T08:04:30.000000000",1019,22800.05]
["2019-06-20T01:04:30.000000000","2019-06-20T08:04:30.000000000",1018,480272.89999999997]
["2019-06-20T01:04:45.000000000","2019-06-20T08:04:45.000000000",1017,478000.0]
["2019-06-20T01:04:45.000000000","2019-06-20T08:04:45.000000000",1020,2769365.0]
["2019-06-20T01:04:45.000000000","2019-06-20T08:04:45.000000000",1133,958.35]
["2019-06-20T01:05:00.000000000","2019-06-20T08:05:00.000000000",1022,0.01777735]
["2019-06-20T01:05:00.000000000","2019-06-20T08:05:00.000000000",1130,766377730.8465]
["2019-06-20T01:05:15.000000000","2019-06-20T08:05:15.000000000",1021,276.7119]
["2019-06-20T01:05:15.000000000","2019-06-20T08:05:15.000000000",1016,479000.0]
["2019-06-20T01:05:30.000000000","2019-06-20T08:05:30.000000000",1019,22800.05]
["2019-06-20T01:05:30.000000000","2019-06-20T08:05:30.000000000",1018,478091.7]
["2019-06-20T01:05:45.000000000","2019-06-20T08:05:45.000000000",1017,478000.0]
["2019-06-20T01:05:45.000000000","2019-06-20T08:05:45.000000000",1020,2769365.0]
["2019-06-20T01:05:45.000000000","2019-06-20T08:05:45.000000000",1133,957.6146]
["2019-06-20T01:06:00.000000000","2019-06-20T08:06:00.000000000",1022,0.06666507]
["2019-06-20T01:06:00.000000000","2019-06-20T08:06:00.000000000",1130,766992529.8765]
["2019-06-20T01:06:15.000000000","2019-06-20T08:06:15.000000000",1021,276.7785]
["2019-06-20T01:06:15.000000000","2019-06-20T08:06:15.000000000",1016,478900.0]
["2019-06-20T01:06:30.000000000","2019-06-20T08:06:30.000000000",1019,22800.05]
["2019-06-20T01:06:30.000000000","2019-06-20T08:06:30.000000000",1018,480268.7]
["2019-06-20T01:06:45.000000000","2019-06-20T08:06:45.000000000",1017,478000.0]
["2019-06-20T01:06:45.000000000","2019-06-20T08:06:45.000000000",1020,2769365.0]
["2019-06-20T01:06:45.000000000","2019-06-20T08:06:45.000000000",1133,958.2062]
["2019-06-20T01:07:00.000000000","2019-06-20T08:07:00.000000000",1022,0.0]
["2019-06-20T01:07:00.000000000","2019-06-20T08:07:00.000000000",1130,765732468.8015]
["2019-06-20T01:07:15.000000000","2019-06-20T08:07:15.000000000",1021,276.4056]
["2019-06-20T01:07:15.000000000","2019-06-20T08:07:15.000000000",1016,478700.0]
["2019-06-20T01:07:30.000000000","2019-06-20T08:07:30.000000000",1019,22700.199999999997]
["2019-06-20T01:07:30.000000000","2019-06-20T08:07:30.000000000",1018,478093.8]
["2019-06-20T01:07:45.000000000","2019-06-20T08:07:45.000000000",1017,478000.0]
["2019-06-20T01:07:45.000000000","2019-06-20T08:07:45.000000000",1020,2769365.0]
["2019-06-20T01:07:45.000000000","2019-06-20T08:07:45.000000000",1133,958.3125]
["2019-06-20T01:08:00.000000000","2019-06-20T08:08:00.000000000",1022,0.0]
["2019-06-20T01:08:00.000000000","2019-06-20T08:08:00.000000000",1130,766070331.3315]
["2019-06-20T01:08:15.000000000","2019-06-20T08:08:15.000000000",1021,276.5876]
["2019-06-20T01:08:15.000000000","2019-06-20T08:08:15.000000000",1016,478800.0]
["2019-06-20T01:08:30.000000000","2019-06-20T08:08:30.000000000",1019,22700.199999999997]
["2019-06-20T01:08:30.000000000","2019-06-20T08:08:30.000000000",1018,480404.2]
["2019-06-20T01:08:45.000000000","2019-06-20T08:08:45.000000000",1017,478000.0]
["2019-06-20T01:08:45.000000000","2019-06-20T08:08:45.000000000",1020,2769365.0]
["2019-06-20T01:08:45.000000000","2019-06-20T08:08:45.000000000",1133,958.2771]
["2019-06-20T01:09:00.000000000","2019-06-20T08:09:00.000000000",1022,0.0]
["2019-06-20T01:09:00.000000000","2019-06-20T08:09:00.000000000",1130,765972018.874]
["2019-06-20T01:09:15.000000000","2019-06-20T08:09:15.000000000",1021,276.6809]
["2019-06-20T01:09:15.000000000","2019-06-20T08:09:15.000000000",1016,479000.0]
["2019-06-20T01:09:30.000000000","2019-06-20T08:09:30.000000000",1019,22700.199999999997]
["2019-06-20T01:09:30.000000000","2019-06-20T08:09:30.000000000",1018,480314.6]
["2019-06-20T01:09:45.000000000","2019-06-20T08:09:45.000000000",1017,478000.0]
["2019-06-20T01:09:45.000000000","2019-06-20T08:09:45.000000000",1020,2769365.0]
["2019-06-20T01:09:45.000000000","2019-06-20T08:09:45.000000000",1133,958.35]
["2019-06-20T01:10:00.000000000","2019-06-20T08:10:00.000000000",1022,0.03333253]
["2019-06-20T01:10:00.000000000","2019-06-20T08:10:00.000000000",1130,766070331.3315]
["2019-06-20T01:10:15.000000000","2019-06-20T08:10:15.000000000",1021,276.6231]
["2019-06-20T01:10:15.000000000","2019-06-20T08:10:15.000000000",1016,478800.0]
["2019-06-20T01:10:30.000000000","2019-06-20T08:10:30.000000000",1019,22700.199999999997]
["2019-06-20T01:10:30.000000000","2019-06-20T08:10:30.000000000",1018,478072.9]
["2019-06-20T01:10:45.000000000","2019-06-20T08:10:45.000000000",1017,478000.0]
["2019-06-20T01:10:45.000000000","2019-06-20T08:10:45.000000000",1020,2769365.0]
["2019-06-20T01:10:45.000000000","2019-06-20T08:10:45.000000000",1133,956.1]
["2019-06-20T01:11:00.000000000","2019-06-20T08:11:00.000000000",1022,0.0]
["2019-06-20T01:11:00.000000000","2019-06-20T08:11:00.000000000",1130,765812226.5135]
["2019-06-20T01:11:15.000000000","2019-06-20T08:11:15.000000000",1021,276.6942]
["2019-06-20T01:11:15.000000000","2019-06-20T08:11:15.000000000",1016,478700.0]
["2019-06-20T01:11:30.000000000","2019-06-20T08:11:30.000000000",1019,22600.100000000002]
["2019-06-20T01:11:30.000000000","2019-06-20T08:11:30.000000000",1018,478164.60000000003]
["2019-06-20T01:11:45.000000000","2019-06-20T08:11:45.000000000",1017,478000.0]
["2019-06-20T01:11:45.000000000","2019-06-20T08:11:45.000000000",1020,2769365.0]
["2019-06-20T01:11:45.000000000","2019-06-20T08:11:45.000000000",1133,956.2021]
["2019-06-20T01:12:00.000000000","2019-06-20T08:12:00.000000000",1022,0.0644429]
["2019-06-20T01:12:00.000000000","2019-06-20T08:12:00.000000000",1130,765504826.9985]
["2019-06-20T01:12:15.000000000","2019-06-20T08:12:15.000000000",1021,276.5899]
["2019-06-20T01:12:15.000000000","2019-06-20T08:12:15.000000000",1016,478600.0]
["2019-06-20T01:12:30.000000000","2019-06-20T08:12:30.000000000",1019,22600.100000000002]
["2019-06-20T01:12:30.000000000","2019-06-20T08:12:30.000000000",1018,478118.7]
["2019-06-20T01:12:45.000000000","2019-06-20T08:12:45.000000000",1017,478000.0]
["2019-06-20T01:12:45.000000000","2019-06-20T08:12:45.000000000",1020,2769365.0]
["2019-06-20T01:12:45.000000000","2019-06-20T08:12:45.000000000",1133,956.1167]
["2019-06-20T01:13:00.000000000","2019-06-20T08:13:00.000000000",1022,0.01555518]
["2019-06-20T01:13:00.000000000","2019-06-20T08:13:00.000000000",1130,765117669.7715]
["2019-06-20T01:13:15.000000000","2019-06-20T08:13:15.000000000",1021,276.4433]
["2019-06-20T01:13:15.000000000","2019-06-20T08:13:15.000000000",1016,478700.0]
["2019-06-20T01:13:30.000000000","2019-06-20T08:13:30.000000000",1019,22600.100000000002]
["2019-06-20T01:13:30.000000000","2019-06-20T08:13:30.000000000",1018,480358.3]
["2019-06-20T01:13:45.000000000","2019-06-20T08:13:45.000000000",1017,478000.0]
["2019-06-20T01:13:45.000000000","2019-06-20T08:13:45.000000000",1020,2769365.0]
["2019-06-20T01:13:45.000000000","2019-06-20T08:13:45.000000000",1133,958.3013]
["2019-06-20T01:14:00.000000000","2019-06-20T08:14:00.000000000",1022,0.04888771]
["2019-06-20T01:14:00.000000000","2019-06-20T08:14:00.000000000",1130,765941278.9225]
["2019-06-20T01:14:15.000000000","2019-06-20T08:14:15.000000000",1021,276.6764]
["2019-06-20T01:14:15.000000000","2019-06-20T08:14:15.000000000",1016,478900.0]
["2019-06-20T01:14:30.000000000","2019-06-20T08:14:30.000000000",1019,22600.100000000002]
["2019-06-20T01:14:30.000000000","2019-06-20T08:14:30.000000000",1018,480358.3]
["2019-06-20T01:14:45.000000000","2019-06-20T08:14:45.000000000",1017,478000.0]
["2019-06-20T01:14:45.000000000","2019-06-20T08:14:45.000000000",1020,2769365.0]
["2019-06-20T01:14:45.000000000","2019-06-20T08:14:45.000000000",1133,958.3292]
["2019-06-20T01:15:00.000000000","2019-06-20T08:15:00.000000000",1022,0.05333205]
["2019-06-20T01:15:00.000000000","2019-06-20T08:15:00.000000000",1130,766119626.0285]
["2019-06-20T01:15:15.000000000","2019-06-20T08:15:15.000000000",1021,276.6387]
["2019-06-20T01:15:15.000000000","2019-06-20T08:15:15.000000000",1016,479000.0]
["2019-06-20T01:15:30.000000000","2019-06-20T08:15:30.000000000",1019,22500.0]
["2019-06-20T01:15:30.000000000","2019-06-20T08:15:30.000000000",1018,480422.9]
["2019-06-20T01:15:45.000000000","2019-06-20T08:15:45.000000000",1017,478000.0]
["2019-06-20T01:15:45.000000000","2019-06-20T08:15:45.000000000",1020,2769365.0]
["2019-06-20T01:15:45.000000000","2019-06-20T08:15:45.000000000",1133,958.3375]
["2019-06-20T01:16:00.000000000","2019-06-20T08:16:00.000000000",1022,0.03333253]
["2019-06-20T01:16:00.000000000","2019-06-20T08:16:00.000000000",1130,766518414.5885]
["2019-06-20T01:16:15.000000000","2019-06-20T08:16:15.000000000",1021,276.7919]
["2019-06-20T01:16:15.000000000","2019-06-20T08:16:15.000000000",1016,479000.0]
["2019-06-20T01:16:30.000000000","2019-06-20T08:16:30.000000000",1019,22500.0]
["2019-06-20T01:16:30.000000000","2019-06-20T08:16:30.000000000",1018,480337.5]
["2019-06-20T01:16:45.000000000","2019-06-20T08:16:45.000000000",1017,478000.0]
["2019-06-20T01:16:45.000000000","2019-06-20T08:16:45.000000000",1020,2769365.0]
["2019-06-20T01:16:45.000000000","2019-06-20T08:16:45.000000000",1133,958.2667]
["2019-06-20T01:17:00.000000000","2019-06-20T08:17:00.000000000",1022,0.0]
["2019-06-20T01:17:00.000000000","2019-06-20T08:17:00.000000000",1130,766310158.3405]
["2019-06-20T01:17:15.000000000","2019-06-20T08:17:15.000000000",1021,276.7208]
["2019-06-20T01:17:15.000000000","2019-06-20T08:17:15.000000000",1016,478900.0]
["2019-06-20T01:17:30.000000000","2019-06-20T08:17:30.000000000",1019,22500.0]
["2019-06-20T01:17:30.000000000","2019-06-20T08:17:30.000000000",1018,480331.2]
["2019-06-20T01:17:45.000000000","2019-06-20T08:17:45.000000000",1017,478000.0]
["2019-06-20T01:17:45.000000000","2019-06-20T08:17:45.000000000",1020,2769365.0]
["2019-06-20T01:17:45.000000000","2019-06-20T08:17:45.000000000",1133,958.35]
["2019-06-20T01:18:00.000000000","2019-06-20T08:18:00.000000000",1022,0.03333253]
["2019-06-20T01:18:00.000000000","2019-06-20T08:18:00.000000000",1130,766211845.883]
["2019-06-20T01:18:15.000000000","2019-06-20T08:18:15.000000000",1021,276.6898]
["2019-06-20T01:18:15.000000000","2019-06-20T08:18:15.000000000",1016,478800.0]
["2019-06-20T01:18:30.000000000","2019-06-20T08:18:30.000000000",1019,22400.15]
["2019-06-20T01:18:30.000000000","2019-06-20T08:18:30.000000000",1018,480385.4]
["2019-06-20T01:18:45.000000000","2019-06-20T08:18:45.000000000",1017,478000.0]
["2019-06-20T01:18:45.000000000","2019-06-20T08:18:45.000000000",1020,2769365.0]
["2019-06-20T01:18:45.000000000","2019-06-20T08:18:45.000000000",1133,958.5271]
["2019-06-20T01:19:00.000000000","2019-06-20T08:19:00.000000000",1022,0.05110988]
["2019-06-20T01:19:00.000000000","2019-06-20T08:19:00.000000000",1130,766297973.1345]
["2019-06-20T01:19:15.000000000","2019-06-20T08:19:15.000000000",1021,276.743]
["2019-06-20T01:19:15.000000000","2019-06-20T08:19:15.000000000",1016,479100.0]
["2019-06-20T01:19:30.000000000","2019-06-20T08:19:30.000000000",1019,22400.15]
["2019-06-20T01:19:30.000000000","2019-06-20T08:19:30.000000000",1018,480777.10000000003]
["2019-06-20T01:19:45.000000000","2019-06-20T08:19:45.000000000",1017,478000.0]
["2019-06-20T01:19:45.000000000","2019-06-20T08:19:45.000000000",1020,2769365.0]
["2019-06-20T01:19:45.000000000","2019-06-20T08:19:45.000000000",1133,958.6604]
["2019-06-20T01:20:00.000000000","2019-06-20T08:20:00.000000000",1022,0.03333253]
["2019-06-20T01:20:00.000000000","2019-06-20T08:20:00.000000000",1130,766611465.2525]
["2019-06-20T01:20:15.000000000","2019-06-20T08:20:15.000000000",1021,276.7919]
["2019-06-20T01:20:15.000000000","2019-06-20T08:20:15.000000000",1016,479300.0]
["2019-06-20T01:20:30.000000000","2019-06-20T08:20:30.000000000",1019,22400.15]
["2019-06-20T01:20:30.000000000","2019-06-20T08:20:30.000000000",1018,480870.8]
["2019-06-20T01:20:45.000000000","2019-06-20T08:20:45.000000000",1017,478000.0]
["2019-06-20T01:20:45.000000000","2019-06-20T08:20:45.000000000",1020,2769365.0]
["2019-06-20T01:20:45.000000000","2019-06-20T08:20:45.000000000",1133,958.7313]
["2019-06-20T01:21:00.000000000","2019-06-20T08:21:00.000000000",1022,0.0355547]
["2019-06-20T01:21:00.000000000","2019-06-20T08:21:00.000000000",1130,766666852.5525]
["2019-06-20T01:21:15.000000000","2019-06-20T08:21:15.000000000",1021,276.8585]
["2019-06-20T01:21:15.000000000","2019-06-20T08:21:15.000000000",1016,479300.0]
["2019-06-20T01:21:30.000000000","2019-06-20T08:21:30.000000000",1019,22300.05]
["2019-06-20T01:21:30.000000000","2019-06-20T08:21:30.000000000",1018,480991.69999999995]
["2019-06-20T01:21:45.000000000","2019-06-20T08:21:45.000000000",1017,478000.0]
["2019-06-20T01:21:45.000000000","2019-06-20T08:21:45.000000000",1020,2769365.0]
["2019-06-20T01:21:45.000000000","2019-06-20T08:21:45.000000000",1133,958.9771]
["2019-06-20T01:22:00.000000000","2019-06-20T08:22:00.000000000",1022,0.03333253]
["2019-06-20T01:22:00.000000000","2019-06-20T08:22:00.000000000",1130,767127951.825]
["2019-06-20T01:22:15.000000000","2019-06-20T08:22:15.000000000",1021,276.9362]
["2019-06-20T01:22:15.000000000","2019-06-20T08:22:15.000000000",1016,479400.0]
["2019-06-20T01:22:30.000000000","2019-06-20T08:22:30.000000000",1019,22300.05]
["2019-06-20T01:22:30.000000000","2019-06-20T08:22:30.000000000",1018,480927.1]
["2019-06-20T01:22:45.000000000","2019-06-20T08:22:45.000000000",1017,478000.0]
["2019-06-20T01:22:45.000000000","2019-06-20T08:22:45.000000000",1020,2769365.0]
["2019-06-20T01:22:45.000000000","2019-06-20T08:22:45.000000000",1133,958.8083]
["2019-06-20T01:23:00.000000000","2019-06-20T08:23:00.000000000",1022,0.01555518]
["2019-06-20T01:23:00.000000000","2019-06-20T08:23:00.000000000",1130,767084749.731]
["2019-06-20T01:23:15.000000000","2019-06-20T08:23:15.000000000",1021,277.0072]
["2019-06-20T01:23:15.000000000","2019-06-20T08:23:15.000000000",1016,479400.0]
["2019-06-20T01:23:30.000000000","2019-06-20T08:23:30.000000000",1019,22300.05]
["2019-06-20T01:23:30.000000000","2019-06-20T08:23:30.000000000",1018,480972.89999999997]
["2019-06-20T01:23:45.000000000","2019-06-20T08:23:45.000000000",1017,478000.0]
["2019-06-20T01:23:45.000000000","2019-06-20T08:23:45.000000000",1020,2769365.0]
["2019-06-20T01:23:45.000000000","2019-06-20T08:23:45.000000000",1133,958.9625]
["2019-06-20T01:24:00.000000000","2019-06-20T08:24:00.000000000",1022,0.0]
["2019-06-20T01:24:00.000000000","2019-06-20T08:24:00.000000000",1130,766949604.719]
["2019-06-20T01:24:15.000000000","2019-06-20T08:24:15.000000000",1021,276.9029]
["2019-06-20T01:24:15.000000000","2019-06-20T08:24:15.000000000",1016,479400.0]
["2019-06-20T01:24:30.000000000","2019-06-20T08:24:30.000000000",1019,22200.199999999997]
["2019-06-20T01:24:30.000000000","2019-06-20T08:24:30.000000000",1018,480875.0]
["2019-06-20T01:24:45.000000000","2019-06-20T08:24:45.000000000",1017,478000.0]
["2019-06-20T01:24:45.000000000","2019-06-20T08:24:45.000000000",1020,2769365.0]
["2019-06-20T01:24:45.000000000","2019-06-20T08:24:45.000000000",1133,959.125]
["2019-06-20T01:25:00.000000000","2019-06-20T08:25:00.000000000",1022,0.06666507]
["2019-06-20T01:25:00.000000000","2019-06-20T08:25:00.000000000",1130,767177246.522]
["2019-06-20T01:25:15.000000000","2019-06-20T08:25:15.000000000",1021,276.934]
["2019-06-20T01:25:15.000000000","2019-06-20T08:25:15.000000000",1016,479500.0]
["2019-06-20T01:25:30.000000000","2019-06-20T08:25:30.000000000",1019,22200.199999999997]
["2019-06-20T01:25:30.000000000","2019-06-20T08:25:30.000000000",1018,481075.0]
["2019-06-20T01:25:45.000000000","2019-06-20T08:25:45.000000000",1017,478000.0]
["2019-06-20T01:25:45.000000000","2019-06-20T08:25:45.000000000",1020,2769365.0]
["2019-06-20T01:25:45.000000000","2019-06-20T08:25:45.000000000",1133,958.8729]
["2019-06-20T01:26:00.000000000","2019-06-20T08:26:00.000000000",1022,0.03333253]
["2019-06-20T01:26:00.000000000","2019-06-20T08:26:00.000000000",1130,766937419.513]
["2019-06-20T01:26:15.000000000","2019-06-20T08:26:15.000000000",1021,276.9428]
["2019-06-20T01:26:15.000000000","2019-06-20T08:26:15.000000000",1016,479400.0]
["2019-06-20T01:26:30.000000000","2019-06-20T08:26:30.000000000",1019,22200.199999999997]
["2019-06-20T01:26:30.000000000","2019-06-20T08:26:30.000000000",1018,480885.4]
["2019-06-20T01:26:45.000000000","2019-06-20T08:26:45.000000000",1017,478000.0]
["2019-06-20T01:26:45.000000000","2019-06-20T08:26:45.000000000",1020,2769365.0]
["2019-06-20T01:26:45.000000000","2019-06-20T08:26:45.000000000",1133,959.0729]
["2019-06-20T01:27:00.000000000","2019-06-20T08:27:00.000000000",1022,0.01555518]
["2019-06-20T01:27:00.000000000","2019-06-20T08:27:00.000000000",1130,767177246.522]
["2019-06-20T01:27:15.000000000","2019-06-20T08:27:15.000000000",1021,277.0227]
["2019-06-20T01:27:15.000000000","2019-06-20T08:27:15.000000000",1016,479400.0]
["2019-06-20T01:27:30.000000000","2019-06-20T08:27:30.000000000",1019,22100.100000000002]
["2019-06-20T01:27:30.000000000","2019-06-20T08:27:30.000000000",1018,481112.5]
["2019-06-20T01:27:45.000000000","2019-06-20T08:27:45.000000000",1017,478000.0]
["2019-06-20T01:27:45.000000000","2019-06-20T08:27:45.000000000",1020,2769365.0]
["2019-06-20T01:27:45.000000000","2019-06-20T08:27:45.000000000",1133,959.0958]
["2019-06-20T01:28:00.000000000","2019-06-20T08:28:00.000000000",1022,0.03333253]
["2019-06-20T01:28:00.000000000","2019-06-20T08:28:00.000000000",1130,766900586.9585]
["2019-06-20T01:28:15.000000000","2019-06-20T08:28:15.000000000",1021,276.9583]
["2019-06-20T01:28:15.000000000","2019-06-20T08:28:15.000000000",1016,479500.0]
["2019-06-20T01:28:30.000000000","2019-06-20T08:28:30.000000000",1019,22100.100000000002]
["2019-06-20T01:28:30.000000000","2019-06-20T08:28:30.000000000",1018,481247.9]
["2019-06-20T01:28:45.000000000","2019-06-20T08:28:45.000000000",1017,478000.0]
["2019-06-20T01:28:45.000000000","2019-06-20T08:28:45.000000000",1020,2769365.0]
["2019-06-20T01:28:45.000000000","2019-06-20T08:28:45.000000000",1133,959.2125]
["2019-06-20T01:29:00.000000000","2019-06-20T08:29:00.000000000",1022,0.05110988]
["2019-06-20T01:29:00.000000000","2019-06-20T08:29:00.000000000",1130,767398518.7855]
["2019-06-20T01:29:15.000000000","2019-06-20T08:29:15.000000000",1021,277.056]
["2019-06-20T01:29:15.000000000","2019-06-20T08:29:15.000000000",1016,479700.0]
["2019-06-20T01:29:30.000000000","2019-06-20T08:29:30.000000000",1019,22100.100000000002]
["2019-06-20T01:29:30.000000000","2019-06-20T08:29:30.000000000",1018,481275.0]
["2019-06-20T01:29:45.000000000","2019-06-20T08:29:45.000000000",1017,478000.0]
["2019-06-20T01:29:45.000000000","2019-06-20T08:29:45.000000000",1020,2769365.0]
["2019-06-20T01:29:45.000000000","2019-06-20T08:29:45.000000000",1133,959.2729]
["2019-06-20T01:30:00.000000000","2019-06-20T08:30:00.000000000",1022,0.04888771]
["2019-06-20T01:30:00.000000000","2019-06-20T08:30:00.000000000",1130,767084749.731]
["2019-06-20T01:30:15.000000000","2019-06-20T08:30:15.000000000",1021,276.9895]
["2019-06-20T01:30:15.000000000","2019-06-20T08:30:15.000000000",1016,479500.0]
["2019-06-20T01:30:30.000000000","2019-06-20T08:30:30.000000000",1019,22000.0]
["2019-06-20T01:30:30.000000000","2019-06-20T08:30:30.000000000",1018,481241.69999999995]
["2019-06-20T01:30:45.000000000","2019-06-20T08:30:45.000000000",1017,478000.0]
["2019-06-20T01:30:45.000000000","2019-06-20T08:30:45.000000000",1020,2769365.0]
["2019-06-20T01:30:45.000000000","2019-06-20T08:30:45.000000000",1133,959.3188]
["2019-06-20T01:31:00.000000000","2019-06-20T08:31:00.000000000",1022,0.06666507]
["2019-06-20T01:31:00.000000000","2019-06-20T08:31:00.000000000",1130,767115766.619]
["2019-06-20T01:31:15.000000000","2019-06-20T08:31:15.000000000",1021,277.0139]
["2019-06-20T01:31:15.000000000","2019-06-20T08:31:15.000000000",1016,479400.0]
["2019-06-20T01:31:30.000000000","2019-06-20T08:31:30.000000000",1019,22000.0]
["2019-06-20T01:31:30.000000000","2019-06-20T08:31:30.000000000",1018,481256.3]
["2019-06-20T01:31:45.000000000","2019-06-20T08:31:45.000000000",1017,478000.0]
["2019-06-20T01:31:45.000000000","2019-06-20T08:31:45.000000000",1020,2769365.0]
["2019-06-20T01:31:45.000000000","2019-06-20T08:31:45.000000000",1133,959.3042]
["2019-06-20T01:32:00.000000000","2019-06-20T08:32:00.000000000",1022,0.0]
["2019-06-20T01:32:00.000000000","2019-06-20T08:32:00.000000000",1130,767361409.2945]
["2019-06-20T01:32:15.000000000","2019-06-20T08:32:15.000000000",1021,277.0716]
["2019-06-20T01:32:15.000000000","2019-06-20T08:32:15.000000000",1016,479600.0]
["2019-06-20T01:32:30.000000000","2019-06-20T08:32:30.000000000",1019,22000.0]
["2019-06-20T01:32:30.000000000","2019-06-20T08:32:30.000000000",1018,481200.0]
["2019-06-20T01:32:45.000000000","2019-06-20T08:32:45.000000000",1017,478000.0]
["2019-06-20T01:32:45.000000000","2019-06-20T08:32:45.000000000",1020,2769365.0]
["2019-06-20T01:32:45.000000000","2019-06-20T08:32:45.000000000",1133,959.2009]
["2019-06-20T01:33:00.000000000","2019-06-20T08:33:00.000000000",1022,0.03333253]
["2019-06-20T01:33:00.000000000","2019-06-20T08:33:00.000000000",1130,767306298.931]
["2019-06-20T01:33:15.000000000","2019-06-20T08:33:15.000000000",1021,277.0938]
["2019-06-20T01:33:15.000000000","2019-06-20T08:33:15.000000000",1016,479700.0]
["2019-06-20T01:33:30.000000000","2019-06-20T08:33:30.000000000",1019,22000.0]
["2019-06-20T01:33:30.000000000","2019-06-20T08:33:30.000000000",1018,481333.3]
["2019-06-20T01:33:45.000000000","2019-06-20T08:33:45.000000000",1017,478000.0]
["2019-06-20T01:33:45.000000000","2019-06-20T08:33:45.000000000",1020,2769365.0]
["2019-06-20T01:33:45.000000000","2019-06-20T08:33:45.000000000",1133,959.2146]
["2019-06-20T01:34:00.000000000","2019-06-20T08:34:00.000000000",1022,0.03333253]
["2019-06-20T01:34:00.000000000","2019-06-20T08:34:00.000000000",1130,767398241.849]
["2019-06-20T01:34:15.000000000","2019-06-20T08:34:15.000000000",1021,277.1093]
["2019-06-20T01:34:15.000000000","2019-06-20T08:34:15.000000000",1016,479700.0]
["2019-06-20T01:34:30.000000000","2019-06-20T08:34:30.000000000",1019,21900.15]
["2019-06-20T01:34:30.000000000","2019-06-20T08:34:30.000000000",1018,481250.0]
["2019-06-20T01:34:45.000000000","2019-06-20T08:34:45.000000000",1017,478000.0]
["2019-06-20T01:34:45.000000000","2019-06-20T08:34:45.000000000",1020,2769365.0]
["2019-06-20T01:34:45.000000000","2019-06-20T08:34:45.000000000",1133,959.3875]
["2019-06-20T01:35:00.000000000","2019-06-20T08:35:00.000000000",1022,0.03111036]
["2019-06-20T01:35:00.000000000","2019-06-20T08:35:00.000000000",1130,767453906.0855]
["2019-06-20T01:35:15.000000000","2019-06-20T08:35:15.000000000",1021,277.1404]
["2019-06-20T01:35:15.000000000","2019-06-20T08:35:15.000000000",1016,479800.0]
["2019-06-20T01:35:30.000000000","2019-06-20T08:35:30.000000000",1019,21900.15]
["2019-06-20T01:35:30.000000000","2019-06-20T08:35:30.000000000",1018,481514.6]
["2019-06-20T01:35:45.000000000","2019-06-20T08:35:45.000000000",1017,478000.0]
["2019-06-20T01:35:45.000000000","2019-06-20T08:35:45.000000000",1020,2769365.0]
["2019-06-20T01:35:45.000000000","2019-06-20T08:35:45.000000000",1133,959.3708]
["2019-06-20T01:36:00.000000000","2019-06-20T08:36:00.000000000",1022,0.0644429]
["2019-06-20T01:36:00.000000000","2019-06-20T08:36:00.000000000",1130,767865710.661]
["2019-06-20T01:36:15.000000000","2019-06-20T08:36:15.000000000",1021,277.2914]
["2019-06-20T01:36:15.000000000","2019-06-20T08:36:15.000000000",1016,479800.0]
["2019-06-20T01:36:30.000000000","2019-06-20T08:36:30.000000000",1019,21900.15]
["2019-06-20T01:36:30.000000000","2019-06-20T08:36:30.000000000",1018,481389.6]
["2019-06-20T01:36:45.000000000","2019-06-20T08:36:45.000000000",1017,478000.0]
["2019-06-20T01:36:45.000000000","2019-06-20T08:36:45.000000000",1020,2769365.0]
["2019-06-20T01:36:45.000000000","2019-06-20T08:36:45.000000000",1133,959.4292]
["2019-06-20T01:37:00.000000000","2019-06-20T08:37:00.000000000",1022,0.01555518]
["2019-06-20T01:37:00.000000000","2019-06-20T08:37:00.000000000",1130,767668808.8095]
["2019-06-20T01:37:15.000000000","2019-06-20T08:37:15.000000000",1021,277.2115]
["2019-06-20T01:37:15.000000000","2019-06-20T08:37:15.000000000",1016,479800.0]
["2019-06-20T01:37:30.000000000","2019-06-20T08:37:30.000000000",1019,21846.76]
["2019-06-20T01:37:30.000000000","2019-06-20T08:37:30.000000000",1018,481468.8]
["2019-06-20T01:37:45.000000000","2019-06-20T08:37:45.000000000",1017,478000.0]
["2019-06-20T01:37:45.000000000","2019-06-20T08:37:45.000000000",1020,2769365.0]
["2019-06-20T01:37:45.000000000","2019-06-20T08:37:45.000000000",1133,959.3542]
["2019-06-20T01:38:00.000000000","2019-06-20T08:38:00.000000000",1022,0.03333253]
["2019-06-20T01:38:00.000000000","2019-06-20T08:38:00.000000000",1130,767638068.858]
["2019-06-20T01:38:15.000000000","2019-06-20T08:38:15.000000000",1021,277.1893]
["2019-06-20T01:38:15.000000000","2019-06-20T08:38:15.000000000",1016,480000.0]
["2019-06-20T01:38:30.000000000","2019-06-20T08:38:30.000000000",1019,21800.05]
["2019-06-20T01:38:30.000000000","2019-06-20T08:38:30.000000000",1018,481470.8]
["2019-06-20T01:38:45.000000000","2019-06-20T08:38:45.000000000",1017,478000.0]
["2019-06-20T01:38:45.000000000","2019-06-20T08:38:45.000000000",1020,2769365.0]
["2019-06-20T01:38:45.000000000","2019-06-20T08:38:45.000000000",1133,959.3687]
["2019-06-20T01:39:00.000000000","2019-06-20T08:39:00.000000000",1022,0.05110988]
["2019-06-20T01:39:00.000000000","2019-06-20T08:39:00.000000000",1130,767828878.1065]
["2019-06-20T01:39:15.000000000","2019-06-20T08:39:15.000000000",1021,277.2714]
["2019-06-20T01:39:15.000000000","2019-06-20T08:39:15.000000000",1016,479900.0]
["2019-06-20T01:39:30.000000000","2019-06-20T08:39:30.000000000",1019,21800.05]
["2019-06-20T01:39:30.000000000","2019-06-20T08:39:30.000000000",1018,481647.89999999997]
["2019-06-20T01:39:45.000000000","2019-06-20T08:39:45.000000000",1017,478000.0]
["2019-06-20T01:39:45.000000000","2019-06-20T08:39:45.000000000",1020,2769365.0]
["2019-06-20T01:39:45.000000000","2019-06-20T08:39:45.000000000",1133,959.4271]
["2019-06-20T01:40:00.000000000","2019-06-20T08:40:00.000000000",1022,0.0]
["2019-06-20T01:40:00.000000000","2019-06-20T08:40:00.000000000",1130,767730565.649]
["2019-06-20T01:40:15.000000000","2019-06-20T08:40:15.000000000",1021,277.2758]
["2019-06-20T01:40:15.000000000","2019-06-20T08:40:15.000000000",1016,480000.0]
["2019-06-20T01:40:30.000000000","2019-06-20T08:40:30.000000000",1019,21800.05]
["2019-06-20T01:40:30.000000000","2019-06-20T08:40:30.000000000",1018,481579.2]
["2019-06-20T01:40:45.000000000","2019-06-20T08:40:45.000000000",1017,478000.0]
["2019-06-20T01:40:45.000000000","2019-06-20T08:40:45.000000000",1020,2769365.0]
["2019-06-20T01:40:45.000000000","2019-06-20T08:40:45.000000000",1133,959.5396]
["2019-06-20T01:41:00.000000000","2019-06-20T08:41:00.000000000",1022,0.01555518]
["2019-06-20T01:41:00.000000000","2019-06-20T08:41:00.000000000",1130,767779583.4095]
["2019-06-20T01:41:15.000000000","2019-06-20T08:41:15.000000000",1021,277.2381]
["2019-06-20T01:41:15.000000000","2019-06-20T08:41:15.000000000",1016,479900.0]
["2019-06-20T01:41:30.000000000","2019-06-20T08:41:30.000000000",1019,21700.199999999997]
["2019-06-20T01:41:30.000000000","2019-06-20T08:41:30.000000000",1018,481652.10000000003]
["2019-06-20T01:41:45.000000000","2019-06-20T08:41:45.000000000",1017,478000.0]
["2019-06-20T01:41:45.000000000","2019-06-20T08:41:45.000000000",1020,2769365.0]
["2019-06-20T01:41:45.000000000","2019-06-20T08:41:45.000000000",1133,959.6271]
["2019-06-20T01:42:00.000000000","2019-06-20T08:42:00.000000000",1022,0.0]
["2019-06-20T01:42:00.000000000","2019-06-20T08:42:00.000000000",1130,767822508.567]
["2019-06-20T01:42:15.000000000","2019-06-20T08:42:15.000000000",1021,277.2736]
["2019-06-20T01:42:15.000000000","2019-06-20T08:42:15.000000000",1016,479900.0]
["2019-06-20T01:42:30.000000000","2019-06-20T08:42:30.000000000",1019,21700.199999999997]
["2019-06-20T01:42:30.000000000","2019-06-20T08:42:30.000000000",1018,481681.2]
["2019-06-20T01:42:45.000000000","2019-06-20T08:42:45.000000000",1017,478000.0]
["2019-06-20T01:42:45.000000000","2019-06-20T08:42:45.000000000",1020,2769365.0]
["2019-06-20T01:42:45.000000000","2019-06-20T08:42:45.000000000",1133,959.5417]
["2019-06-20T01:43:00.000000000","2019-06-20T08:43:00.000000000",1022,0.03111036]
["2019-06-20T01:43:00.000000000","2019-06-20T08:43:00.000000000",1130,768000855.673]
["2019-06-20T01:43:15.000000000","2019-06-20T08:43:15.000000000",1021,277.2359]
["2019-06-20T01:43:15.000000000","2019-06-20T08:43:15.000000000",1016,479900.0]
["2019-06-20T01:43:30.000000000","2019-06-20T08:43:30.000000000",1019,21700.199999999997]
["2019-06-20T01:43:30.000000000","2019-06-20T08:43:30.000000000",1018,481185.4]
["2019-06-20T01:43:45.000000000","2019-06-20T08:43:45.000000000",1017,478000.0]
["2019-06-20T01:43:45.000000000","2019-06-20T08:43:45.000000000",1020,2769365.0]
["2019-06-20T01:43:45.000000000","2019-06-20T08:43:45.000000000",1133,959.1396]
["2019-06-20T01:44:00.000000000","2019-06-20T08:44:00.000000000",1022,0.03333253]
["2019-06-20T01:44:00.000000000","2019-06-20T08:44:00.000000000",1130,767300206.328]
["2019-06-20T01:44:15.000000000","2019-06-20T08:44:15.000000000",1021,276.9894]
["2019-06-20T01:44:15.000000000","2019-06-20T08:44:15.000000000",1016,479800.0]
["2019-06-20T01:44:30.000000000","2019-06-20T08:44:30.000000000",1019,21700.199999999997]
["2019-06-20T01:44:30.000000000","2019-06-20T08:44:30.000000000",1018,481139.6]
["2019-06-20T01:44:45.000000000","2019-06-20T08:44:45.000000000",1017,478000.0]
["2019-06-20T01:44:45.000000000","2019-06-20T08:44:45.000000000",1020,2769365.0]
["2019-06-20T01:44:45.000000000","2019-06-20T08:44:45.000000000",1133,959.0646]
["2019-06-20T01:45:00.000000000","2019-06-20T08:45:00.000000000",1022,0.06666507]
["2019-06-20T01:45:00.000000000","2019-06-20T08:45:00.000000000",1130,767367778.834]
["2019-06-20T01:45:15.000000000","2019-06-20T08:45:15.000000000",1021,277.0694]
["2019-06-20T01:45:15.000000000","2019-06-20T08:45:15.000000000",1016,479800.0]
["2019-06-20T01:45:30.000000000","2019-06-20T08:45:30.000000000",1019,21600.100000000002]
["2019-06-20T01:45:30.000000000","2019-06-20T08:45:30.000000000",1018,481122.8]
["2019-06-20T01:45:45.000000000","2019-06-20T08:45:45.000000000",1017,478000.0]
["2019-06-20T01:45:45.000000000","2019-06-20T08:45:45.000000000",1020,2769365.0]
["2019-06-20T01:45:45.000000000","2019-06-20T08:45:45.000000000",1133,959.1792]
["2019-06-20T01:46:00.000000000","2019-06-20T08:46:00.000000000",1022,0.01555518]
["2019-06-20T01:46:00.000000000","2019-06-20T08:46:00.000000000",1130,767453906.0855]
["2019-06-20T01:46:15.000000000","2019-06-20T08:46:15.000000000",1021,277.1227]
["2019-06-20T01:46:15.000000000","2019-06-20T08:46:15.000000000",1016,480000.0]
["2019-06-20T01:46:30.000000000","2019-06-20T08:46:30.000000000",1019,21600.100000000002]
["2019-06-20T01:46:30.000000000","2019-06-20T08:46:30.000000000",1018,481208.3]
["2019-06-20T01:46:45.000000000","2019-06-20T08:46:45.000000000",1017,478266.7]
["2019-06-20T01:46:45.000000000","2019-06-20T08:46:45.000000000",1020,2769365.0]
["2019-06-20T01:46:45.000000000","2019-06-20T08:46:45.000000000",1133,959.4938]
["2019-06-20T01:47:00.000000000","2019-06-20T08:47:00.000000000",1022,0.01555518]
["2019-06-20T01:47:00.000000000","2019-06-20T08:47:00.000000000",1130,767730288.7125]
["2019-06-20T01:47:15.000000000","2019-06-20T08:47:15.000000000",1021,277.2581]
["2019-06-20T01:47:15.000000000","2019-06-20T08:47:15.000000000",1016,479900.0]
["2019-06-20T01:47:30.000000000","2019-06-20T08:47:30.000000000",1019,21600.100000000002]
["2019-06-20T01:47:30.000000000","2019-06-20T08:47:30.000000000",1018,481195.80000000005]
["2019-06-20T01:47:45.000000000","2019-06-20T08:47:45.000000000",1017,478000.0]
["2019-06-20T01:47:45.000000000","2019-06-20T08:47:45.000000000",1020,2769365.0]
["2019-06-20T01:47:45.000000000","2019-06-20T08:47:45.000000000",1133,959.3479]
["2019-06-20T01:48:00.000000000","2019-06-20T08:48:00.000000000",1022,0.01555518]
["2019-06-20T01:48:00.000000000","2019-06-20T08:48:00.000000000",1130,767478553.434]
["2019-06-20T01:48:15.000000000","2019-06-20T08:48:15.000000000",1021,277.2359]
["2019-06-20T01:48:15.000000000","2019-06-20T08:48:15.000000000",1016,480000.0]
["2019-06-20T01:48:30.000000000","2019-06-20T08:48:30.000000000",1019,21600.100000000002]
["2019-06-20T01:48:30.000000000","2019-06-20T08:48:30.000000000",1018,481291.7]
["2019-06-20T01:48:45.000000000","2019-06-20T08:48:45.000000000",1017,478000.0]
["2019-06-20T01:48:45.000000000","2019-06-20T08:48:45.000000000",1020,2769365.0]
["2019-06-20T01:48:45.000000000","2019-06-20T08:48:45.000000000",1133,959.1917]
["2019-06-20T01:49:00.000000000","2019-06-20T08:49:00.000000000",1022,0.01555518]
["2019-06-20T01:49:00.000000000","2019-06-20T08:49:00.000000000",1130,767540033.337]
["2019-06-20T01:49:15.000000000","2019-06-20T08:49:15.000000000",1021,277.1938]
["2019-06-20T01:49:15.000000000","2019-06-20T08:49:15.000000000",1016,480100.0]
["2019-06-20T01:49:30.000000000","2019-06-20T08:49:30.000000000",1019,21500.0]
["2019-06-20T01:49:30.000000000","2019-06-20T08:49:30.000000000",1018,481164.60000000003]
["2019-06-20T01:49:45.000000000","2019-06-20T08:49:45.000000000",1017,478000.0]
["2019-06-20T01:49:45.000000000","2019-06-20T08:49:45.000000000",1020,2769365.0]
["2019-06-20T01:49:45.000000000","2019-06-20T08:49:45.000000000",1133,959.1333]
["2019-06-20T01:50:00.000000000","2019-06-20T08:50:00.000000000",1022,0.03333253]
["2019-06-20T01:50:00.000000000","2019-06-20T08:50:00.000000000",1130,767687363.555]
["2019-06-20T01:50:15.000000000","2019-06-20T08:50:15.000000000",1021,277.3114]
["2019-06-20T01:50:15.000000000","2019-06-20T08:50:15.000000000",1016,480100.0]
["2019-06-20T01:50:30.000000000","2019-06-20T08:50:30.000000000",1019,21500.0]
["2019-06-20T01:50:30.000000000","2019-06-20T08:50:30.000000000",1018,481264.6]
["2019-06-20T01:50:45.000000000","2019-06-20T08:50:45.000000000",1017,478000.0]
["2019-06-20T01:50:45.000000000","2019-06-20T08:50:45.000000000",1020,2769365.0]
["2019-06-20T01:50:45.000000000","2019-06-20T08:50:45.000000000",1133,959.4417]
["2019-06-20T01:51:00.000000000","2019-06-20T08:51:00.000000000",1022,0.01555518]
["2019-06-20T01:51:00.000000000","2019-06-20T08:51:00.000000000",1130,767650807.937]
["2019-06-20T01:51:15.000000000","2019-06-20T08:51:15.000000000",1021,277.147]
["2019-06-20T01:51:15.000000000","2019-06-20T08:51:15.000000000",1016,479900.0]
["2019-06-20T01:51:30.000000000","2019-06-20T08:51:30.000000000",1019,21500.0]
["2019-06-20T01:51:30.000000000","2019-06-20T08:51:30.000000000",1018,481291.7]
["2019-06-20T01:51:45.000000000","2019-06-20T08:51:45.000000000",1017,478266.7]
["2019-06-20T01:51:45.000000000","2019-06-20T08:51:45.000000000",1020,2769365.0]
["2019-06-20T01:51:45.000000000","2019-06-20T08:51:45.000000000",1133,959.55]
["2019-06-20T01:52:00.000000000","2019-06-20T08:52:00.000000000",1022,0.0]
["2019-06-20T01:52:00.000000000","2019-06-20T08:52:00.000000000",1130,768062612.5125]
["2019-06-20T01:52:15.000000000","2019-06-20T08:52:15.000000000",1021,277.3358]
["2019-06-20T01:52:15.000000000","2019-06-20T08:52:15.000000000",1016,480000.0]
["2019-06-20T01:52:30.000000000","2019-06-20T08:52:30.000000000",1019,21400.15]
["2019-06-20T01:52:30.000000000","2019-06-20T08:52:30.000000000",1018,481256.3]
["2019-06-20T01:52:45.000000000","2019-06-20T08:52:45.000000000",1017,478266.7]
["2019-06-20T01:52:45.000000000","2019-06-20T08:52:45.000000000",1020,2769365.0]
["2019-06-20T01:52:45.000000000","2019-06-20T08:52:45.000000000",1133,959.525]
["2019-06-20T01:53:00.000000000","2019-06-20T08:53:00.000000000",1022,0.01777735]
["2019-06-20T01:53:00.000000000","2019-06-20T08:53:00.000000000",1130,767853525.455]
["2019-06-20T01:53:15.000000000","2019-06-20T08:53:15.000000000",1021,277.3158]
["2019-06-20T01:53:15.000000000","2019-06-20T08:53:15.000000000",1016,480300.0]
["2019-06-20T01:53:30.000000000","2019-06-20T08:53:30.000000000",1019,21400.15]
["2019-06-20T01:53:30.000000000","2019-06-20T08:53:30.000000000",1018,481527.10000000003]
["2019-06-20T01:53:45.000000000","2019-06-20T08:53:45.000000000",1017,478000.0]
["2019-06-20T01:53:45.000000000","2019-06-20T08:53:45.000000000",1020,2769365.0]
["2019-06-20T01:53:45.000000000","2019-06-20T08:53:45.000000000",1133,959.4792]
["2019-06-20T01:54:00.000000000","2019-06-20T08:54:00.000000000",1022,0.04666555]
["2019-06-20T01:54:00.000000000","2019-06-20T08:54:00.000000000",1130,768197757.5245]
["2019-06-20T01:54:15.000000000","2019-06-20T08:54:15.000000000",1021,277.2321]
["2019-06-20T01:54:15.000000000","2019-06-20T08:54:15.000000000",1016,480000.0]
["2019-06-20T01:54:30.000000000","2019-06-20T08:54:30.000000000",1019,21400.15]
["2019-06-20T01:54:30.000000000","2019-06-20T08:54:30.000000000",1018,481968.8]
["2019-06-20T01:54:45.000000000","2019-06-20T08:54:45.000000000",1017,480000.0]
["2019-06-20T01:54:45.000000000","2019-06-20T08:54:45.000000000",1020,2769365.0]
["2019-06-20T01:54:45.000000000","2019-06-20T08:54:45.000000000",1133,961.625]
["2019-06-20T01:55:00.000000000","2019-06-20T08:55:00.000000000",1022,0.0355547]
["2019-06-20T01:55:00.000000000","2019-06-20T08:55:00.000000000",1130,767890081.073]
["2019-06-20T01:55:15.000000000","2019-06-20T08:55:15.000000000",1021,277.3358]
["2019-06-20T01:55:15.000000000","2019-06-20T08:55:15.000000000",1016,480200.0]
["2019-06-20T01:55:30.000000000","2019-06-20T08:55:30.000000000",1019,21400.15]
["2019-06-20T01:55:30.000000000","2019-06-20T08:55:30.000000000",1018,481693.8]
["2019-06-20T01:55:45.000000000","2019-06-20T08:55:45.000000000",1017,480000.0]
["2019-06-20T01:55:45.000000000","2019-06-20T08:55:45.000000000",1020,2769365.0]
["2019-06-20T01:55:45.000000000","2019-06-20T08:55:45.000000000",1133,961.7646]
["2019-06-20T01:56:00.000000000","2019-06-20T08:56:00.000000000",1022,0.06666507]
["2019-06-20T01:56:00.000000000","2019-06-20T08:56:00.000000000",1130,768247052.2215]
["2019-06-20T01:56:15.000000000","2019-06-20T08:56:15.000000000",1021,277.3491]
["2019-06-20T01:56:15.000000000","2019-06-20T08:56:15.000000000",1016,480200.0]
["2019-06-20T01:56:30.000000000","2019-06-20T08:56:30.000000000",1019,21300.05]
["2019-06-20T01:56:30.000000000","2019-06-20T08:56:30.000000000",1018,481741.69999999995]
["2019-06-20T01:56:45.000000000","2019-06-20T08:56:45.000000000",1017,480000.0]
["2019-06-20T01:56:45.000000000","2019-06-20T08:56:45.000000000",1020,2769365.0]
["2019-06-20T01:56:45.000000000","2019-06-20T08:56:45.000000000",1133,961.8188]
["2019-06-20T01:57:00.000000000","2019-06-20T08:57:00.000000000",1022,0.03333253]
["2019-06-20T01:57:00.000000000","2019-06-20T08:57:00.000000000",1130,767915005.358]
["2019-06-20T01:57:15.000000000","2019-06-20T08:57:15.000000000",1021,277.3424]
["2019-06-20T01:57:15.000000000","2019-06-20T08:57:15.000000000",1016,479900.0]
["2019-06-20T01:57:30.000000000","2019-06-20T08:57:30.000000000",1019,21300.05]
["2019-06-20T01:57:30.000000000","2019-06-20T08:57:30.000000000",1018,481789.60000000003]
["2019-06-20T01:57:45.000000000","2019-06-20T08:57:45.000000000",1017,478266.7]
["2019-06-20T01:57:45.000000000","2019-06-20T08:57:45.000000000",1020,2769365.0]
["2019-06-20T01:57:45.000000000","2019-06-20T08:57:45.000000000",1133,959.9104]
["2019-06-20T01:58:00.000000000","2019-06-20T08:58:00.000000000",1022,0.04888771]
["2019-06-20T01:58:00.000000000","2019-06-20T08:58:00.000000000",1130,768222404.873]
["2019-06-20T01:58:15.000000000","2019-06-20T08:58:15.000000000",1021,277.3758]
["2019-06-20T01:58:15.000000000","2019-06-20T08:58:15.000000000",1016,480200.0]
["2019-06-20T01:58:30.000000000","2019-06-20T08:58:30.000000000",1019,21300.05]
["2019-06-20T01:58:30.000000000","2019-06-20T08:58:30.000000000",1018,481770.8]
["2019-06-20T01:58:45.000000000","2019-06-20T08:58:45.000000000",1017,480000.0]
["2019-06-20T01:58:45.000000000","2019-06-20T08:58:45.000000000",1020,2769365.0]
["2019-06-20T01:58:45.000000000","2019-06-20T08:58:45.000000000",1133,961.7896]
["2019-06-20T01:59:00.000000000","2019-06-20T08:59:00.000000000",1022,0.06666507]
["2019-06-20T01:59:00.000000000","2019-06-20T08:59:00.000000000",1130,767915005.358]
["2019-06-20T01:59:15.000000000","2019-06-20T08:59:15.000000000",1021,277.2715]
["2019-06-20T01:59:15.000000000","2019-06-20T08:59:15.000000000",1016,480100.0]
["2019-06-20T01:59:30.000000000","2019-06-20T08:59:30.000000000",1019,21300.05]
["2019-06-20T01:59:30.000000000","2019-06-20T08:59:30.000000000",1018,481733.3]
["2019-06-20T01:59:45.000000000","2019-06-20T08:59:45.000000000",1017,478266.7]
["2019-06-20T01:59:45.000000000","2019-06-20T08:59:45.000000000",1020,2769365.0]
["2019-06-20T01:59:45.000000000","2019-06-20T08:59:45.000000000",1133,959.8334]
["2019-06-20T02:00:00.000000000","2019-06-20T09:00:00.000000000",1022,0.03333253]
["2019-06-20T02:00:00.000000000","2019-06-20T09:00:00.000000000",1130,767810600.2975]
["2019-06-20T02:00:15.000000000","2019-06-20T09:00:15.000000000",1021,277.2248]
["2019-06-20T02:00:15.000000000","2019-06-20T09:00:15.000000000",1016,480000.0]
["2019-06-20T02:00:30.000000000","2019-06-20T09:00:30.000000000",1019,21200.199999999997]
["2019-06-20T02:00:30.000000000","2019-06-20T09:00:30.000000000",1018,481539.60000000003]
["2019-06-20T02:00:45.000000000","2019-06-20T09:00:45.000000000",1017,478000.0]
["2019-06-20T02:00:45.000000000","2019-06-20T09:00:45.000000000",1020,2769365.0]
["2019-06-20T02:00:45.000000000","2019-06-20T09:00:45.000000000",1133,959.6688]
["2019-06-20T02:01:00.000000000","2019-06-20T09:01:00.000000000",1022,0.06666507]
["2019-06-20T02:01:00.000000000","2019-06-20T09:01:00.000000000",1130,767877895.867]
["2019-06-20T02:01:15.000000000","2019-06-20T09:01:15.000000000",1021,277.3225]
["2019-06-20T02:01:15.000000000","2019-06-20T09:01:15.000000000",1016,480100.0]
["2019-06-20T02:01:30.000000000","2019-06-20T09:01:30.000000000",1019,21200.199999999997]
["2019-06-20T02:01:30.000000000","2019-06-20T09:01:30.000000000",1018,481593.8]
["2019-06-20T02:01:45.000000000","2019-06-20T09:01:45.000000000",1017,478000.0]
["2019-06-20T02:01:45.000000000","2019-06-20T09:01:45.000000000",1020,2769365.0]
["2019-06-20T02:01:45.000000000","2019-06-20T09:01:45.000000000",1133,959.4562]
["2019-06-20T02:02:00.000000000","2019-06-20T09:02:00.000000000",1022,0.03111036]
["2019-06-20T02:02:00.000000000","2019-06-20T09:02:00.000000000",1130,767724196.1095]
["2019-06-20T02:02:15.000000000","2019-06-20T09:02:15.000000000",1021,277.2958]
["2019-06-20T02:02:15.000000000","2019-06-20T09:02:15.000000000",1016,480200.0]
["2019-06-20T02:02:30.000000000","2019-06-20T09:02:30.000000000",1019,21100.100000000002]
["2019-06-20T02:02:30.000000000","2019-06-20T09:02:30.000000000",1018,481725.0]
["2019-06-20T02:02:45.000000000","2019-06-20T09:02:45.000000000",1017,478000.0]
["2019-06-20T02:02:45.000000000","2019-06-20T09:02:45.000000000",1020,2769365.0]
["2019-06-20T02:02:45.000000000","2019-06-20T09:02:45.000000000",1133,959.6583]
["2019-06-20T02:03:00.000000000","2019-06-20T09:03:00.000000000",1022,0.03333253]
["2019-06-20T02:03:00.000000000","2019-06-20T09:03:00.000000000",1130,767828878.1065]
["2019-06-20T02:03:15.000000000","2019-06-20T09:03:15.000000000",1021,277.2892]
["2019-06-20T02:03:15.000000000","2019-06-20T09:03:15.000000000",1016,479900.0]
["2019-06-20T02:03:30.000000000","2019-06-20T09:03:30.000000000",1019,21100.100000000002]
["2019-06-20T02:03:30.000000000","2019-06-20T09:03:30.000000000",1018,481304.19999999995]
["2019-06-20T02:03:45.000000000","2019-06-20T09:03:45.000000000",1017,478000.0]
["2019-06-20T02:03:45.000000000","2019-06-20T09:03:45.000000000",1020,2769365.0]
["2019-06-20T02:03:45.000000000","2019-06-20T09:03:45.000000000",1133,959.4958]
["2019-06-20T02:04:00.000000000","2019-06-20T09:04:00.000000000",1022,0.0]
["2019-06-20T02:04:00.000000000","2019-06-20T09:04:00.000000000",1130,767631976.255]
["2019-06-20T02:04:15.000000000","2019-06-20T09:04:15.000000000",1021,277.1914]
["2019-06-20T02:04:15.000000000","2019-06-20T09:04:15.000000000",1016,480000.0]
["2019-06-20T02:04:30.000000000","2019-06-20T09:04:30.000000000",1019,21046.71]
["2019-06-20T02:04:30.000000000","2019-06-20T09:04:30.000000000",1018,481377.1]
["2019-06-20T02:04:45.000000000","2019-06-20T09:04:45.000000000",1017,478000.0]
["2019-06-20T02:04:45.000000000","2019-06-20T09:04:45.000000000",1020,2769365.0]
["2019-06-20T02:04:45.000000000","2019-06-20T09:04:45.000000000",1133,959.55]
["2019-06-20T02:05:00.000000000","2019-06-20T09:05:00.000000000",1022,0.04888771]
["2019-06-20T02:05:00.000000000","2019-06-20T09:05:00.000000000",1130,767816415.964]
["2019-06-20T02:05:15.000000000","2019-06-20T09:05:15.000000000",1021,277.2048]
["2019-06-20T02:05:15.000000000","2019-06-20T09:05:15.000000000",1016,479900.0]
["2019-06-20T02:05:30.000000000","2019-06-20T09:05:30.000000000",1019,21046.71]
["2019-06-20T02:05:30.000000000","2019-06-20T09:05:30.000000000",1018,481116.69999999995]
["2019-06-20T02:05:45.000000000","2019-06-20T09:05:45.000000000",1017,478000.0]
["2019-06-20T02:05:45.000000000","2019-06-20T09:05:45.000000000",1020,2769365.0]
["2019-06-20T02:05:45.000000000","2019-06-20T09:05:45.000000000",1133,959.0688]
["2019-06-20T02:06:00.000000000","2019-06-20T09:06:00.000000000",1022,0.05110988]
["2019-06-20T02:06:00.000000000","2019-06-20T09:06:00.000000000",1130,767545849.0035]
["2019-06-20T02:06:15.000000000","2019-06-20T09:06:15.000000000",1021,277.2092]
["2019-06-20T02:06:15.000000000","2019-06-20T09:06:15.000000000",1016,479800.0]
["2019-06-20T02:06:30.000000000","2019-06-20T09:06:30.000000000",1019,21000.0]
["2019-06-20T02:06:30.000000000","2019-06-20T09:06:30.000000000",1018,481297.9]
["2019-06-20T02:06:45.000000000","2019-06-20T09:06:45.000000000",1017,478000.0]
["2019-06-20T02:06:45.000000000","2019-06-20T09:06:45.000000000",1020,2769365.0]
["2019-06-20T02:06:45.000000000","2019-06-20T09:06:45.000000000",1133,959.1771]
["2019-06-20T02:07:00.000000000","2019-06-20T09:07:00.000000000",1022,0.03111036]
["2019-06-20T02:07:00.000000000","2019-06-20T09:07:00.000000000",1130,767681270.952]
["2019-06-20T02:07:15.000000000","2019-06-20T09:07:15.000000000",1021,277.2248]
["2019-06-20T02:07:15.000000000","2019-06-20T09:07:15.000000000",1016,479900.0]
["2019-06-20T02:07:30.000000000","2019-06-20T09:07:30.000000000",1019,21000.0]
["2019-06-20T02:07:30.000000000","2019-06-20T09:07:30.000000000",1018,481475.0]
["2019-06-20T02:07:45.000000000","2019-06-20T09:07:45.000000000",1017,478000.0]
["2019-06-20T02:07:45.000000000","2019-06-20T09:07:45.000000000",1020,2769365.0]
["2019-06-20T02:07:45.000000000","2019-06-20T09:07:45.000000000",1133,959.5458]
["2019-06-20T02:08:00.000000000","2019-06-20T09:08:00.000000000",1022,0.05333205]
["2019-06-20T02:08:00.000000000","2019-06-20T09:08:00.000000000",1130,767785952.949]
["2019-06-20T02:08:15.000000000","2019-06-20T09:08:15.000000000",1021,277.2714]
["2019-06-20T02:08:15.000000000","2019-06-20T09:08:15.000000000",1016,479900.0]
["2019-06-20T02:08:30.000000000","2019-06-20T09:08:30.000000000",1019,21000.0]
["2019-06-20T02:08:30.000000000","2019-06-20T09:08:30.000000000",1018,481433.3]
["2019-06-20T02:08:45.000000000","2019-06-20T09:08:45.000000000",1017,478000.0]
["2019-06-20T02:08:45.000000000","2019-06-20T09:08:45.000000000",1020,2769365.0]
["2019-06-20T02:08:45.000000000","2019-06-20T09:08:45.000000000",1133,959.4083]
["2019-06-20T02:09:00.000000000","2019-06-20T09:09:00.000000000",1022,0.0]
["2019-06-20T02:09:00.000000000","2019-06-20T09:09:00.000000000",1130,767847432.852]
["2019-06-20T02:09:15.000000000","2019-06-20T09:09:15.000000000",1021,277.2647]
["2019-06-20T02:09:15.000000000","2019-06-20T09:09:15.000000000",1016,480000.0]
["2019-06-20T02:09:30.000000000","2019-06-20T09:09:30.000000000",1019,21000.0]
["2019-06-20T02:09:30.000000000","2019-06-20T09:09:30.000000000",1018,481579.2]
["2019-06-20T02:09:45.000000000","2019-06-20T09:09:45.000000000",1017,478000.0]
["2019-06-20T02:09:45.000000000","2019-06-20T09:09:45.000000000",1020,2769365.0]
["2019-06-20T02:09:45.000000000","2019-06-20T09:09:45.000000000",1133,959.4708]
["2019-06-20T02:10:00.000000000","2019-06-20T09:10:00.000000000",1022,0.01777735]
["2019-06-20T02:10:00.000000000","2019-06-20T09:10:00.000000000",1130,767773490.8065]
["2019-06-20T02:10:15.000000000","2019-06-20T09:10:15.000000000",1021,277.2758]
["2019-06-20T02:10:15.000000000","2019-06-20T09:10:15.000000000",1016,480100.0]
["2019-06-20T02:10:30.000000000","2019-06-20T09:10:30.000000000",1019,21000.0]
["2019-06-20T02:10:30.000000000","2019-06-20T09:10:30.000000000",1018,481508.30000000005]
["2019-06-20T02:10:45.000000000","2019-06-20T09:10:45.000000000",1017,478000.0]
["2019-06-20T02:10:45.000000000","2019-06-20T09:10:45.000000000",1020,2769365.0]
["2019-06-20T02:10:45.000000000","2019-06-20T09:10:45.000000000",1133,959.4771]
["2019-06-20T02:11:00.000000000","2019-06-20T09:11:00.000000000",1022,0.01777735]
["2019-06-20T02:11:00.000000000","2019-06-20T09:11:00.000000000",1130,767638345.7945]
["2019-06-20T02:11:15.000000000","2019-06-20T09:11:15.000000000",1021,277.2083]
["2019-06-20T02:11:15.000000000","2019-06-20T09:11:15.000000000",1016,480000.0]
["2019-06-20T02:11:30.000000000","2019-06-20T09:11:30.000000000",1019,20900.15]
["2019-06-20T02:11:30.000000000","2019-06-20T09:11:30.000000000",1018,481625.0]
["2019-06-20T02:11:45.000000000","2019-06-20T09:11:45.000000000",1017,478000.0]
["2019-06-20T02:11:45.000000000","2019-06-20T09:11:45.000000000",1020,2769365.0]
["2019-06-20T02:11:45.000000000","2019-06-20T09:11:45.000000000",1133,959.5562]
["2019-06-20T02:12:00.000000000","2019-06-20T09:12:00.000000000",1022,0.04666555]
["2019-06-20T02:12:00.000000000","2019-06-20T09:12:00.000000000",1130,767834693.773]
["2019-06-20T02:12:15.000000000","2019-06-20T09:12:15.000000000",1021,277.2869]
["2019-06-20T02:12:15.000000000","2019-06-20T09:12:15.000000000",1016,480200.0]
["2019-06-20T02:12:30.000000000","2019-06-20T09:12:30.000000000",1019,20900.15]
["2019-06-20T02:12:30.000000000","2019-06-20T09:12:30.000000000",1018,481604.2]
["2019-06-20T02:12:45.000000000","2019-06-20T09:12:45.000000000",1017,478000.0]
["2019-06-20T02:12:45.000000000","2019-06-20T09:12:45.000000000",1020,2769365.0]
["2019-06-20T02:12:45.000000000","2019-06-20T09:12:45.000000000",1133,959.6542]
["2019-06-20T02:13:00.000000000","2019-06-20T09:13:00.000000000",1022,0.0355547]
["2019-06-20T02:13:00.000000000","2019-06-20T09:13:00.000000000",1130,768154832.367]
["2019-06-20T02:13:15.000000000","2019-06-20T09:13:15.000000000",1021,277.3513]
["2019-06-20T02:13:15.000000000","2019-06-20T09:13:15.000000000",1016,480000.0]
["2019-06-20T02:13:30.000000000","2019-06-20T09:13:30.000000000",1019,20900.15]
["2019-06-20T02:13:30.000000000","2019-06-20T09:13:30.000000000",1018,481585.39999999997]
["2019-06-20T02:13:45.000000000","2019-06-20T09:13:45.000000000",1017,478000.0]
["2019-06-20T02:13:45.000000000","2019-06-20T09:13:45.000000000",1020,2769365.0]
["2019-06-20T02:13:45.000000000","2019-06-20T09:13:45.000000000",1133,959.6167]
["2019-06-20T02:14:00.000000000","2019-06-20T09:14:00.000000000",1022,0.01777735]
["2019-06-20T02:14:00.000000000","2019-06-20T09:14:00.000000000",1130,767915005.358]
["2019-06-20T02:14:15.000000000","2019-06-20T09:14:15.000000000",1021,277.2892]
["2019-06-20T02:14:15.000000000","2019-06-20T09:14:15.000000000",1016,480000.0]
["2019-06-20T02:14:30.000000000","2019-06-20T09:14:30.000000000",1019,20900.15]
["2019-06-20T02:14:30.000000000","2019-06-20T09:14:30.000000000",1018,481520.8]
["2019-06-20T02:14:45.000000000","2019-06-20T09:14:45.000000000",1017,478000.0]
["2019-06-20T02:14:45.000000000","2019-06-20T09:14:45.000000000",1020,2769365.0]
["2019-06-20T02:14:45.000000000","2019-06-20T09:14:45.000000000",1133,959.4708]
["2019-06-20T02:15:00.000000000","2019-06-20T09:15:00.000000000",1022,0.01555518]
["2019-06-20T02:15:00.000000000","2019-06-20T09:15:00.000000000",1130,767779583.4095]
["2019-06-20T02:15:15.000000000","2019-06-20T09:15:15.000000000",1021,277.2914]
["2019-06-20T02:15:15.000000000","2019-06-20T09:15:15.000000000",1016,480100.0]
["2019-06-20T02:15:30.000000000","2019-06-20T09:15:30.000000000",1019,20800.05]
["2019-06-20T02:15:30.000000000","2019-06-20T09:15:30.000000000",1018,481570.80000000005]
["2019-06-20T02:15:45.000000000","2019-06-20T09:15:45.000000000",1017,479733.3]
["2019-06-20T02:15:45.000000000","2019-06-20T09:15:45.000000000",1020,2769365.0]
["2019-06-20T02:15:45.000000000","2019-06-20T09:15:45.000000000",1133,961.4104]
["2019-06-20T02:16:00.000000000","2019-06-20T09:16:00.000000000",1022,0.0999976]
["2019-06-20T02:16:00.000000000","2019-06-20T09:16:00.000000000",1130,767915005.358]
["2019-06-20T02:16:15.000000000","2019-06-20T09:16:15.000000000",1021,277.2359]
["2019-06-20T02:16:15.000000000","2019-06-20T09:16:15.000000000",1016,480200.0]
["2019-06-20T02:16:30.000000000","2019-06-20T09:16:30.000000000",1019,20800.05]
["2019-06-20T02:16:30.000000000","2019-06-20T09:16:30.000000000",1018,481570.80000000005]
["2019-06-20T02:16:45.000000000","2019-06-20T09:16:45.000000000",1017,480000.0]
["2019-06-20T02:16:45.000000000","2019-06-20T09:16:45.000000000",1020,2769365.0]
["2019-06-20T02:16:45.000000000","2019-06-20T09:16:45.000000000",1133,961.5167]
["2019-06-20T02:17:00.000000000","2019-06-20T09:17:00.000000000",1022,0.03111036]
["2019-06-20T02:17:00.000000000","2019-06-20T09:17:00.000000000",1130,767927190.564]
["2019-06-20T02:17:15.000000000","2019-06-20T09:17:15.000000000",1021,277.3368]
["2019-06-20T02:17:15.000000000","2019-06-20T09:17:15.000000000",1016,480300.0]
["2019-06-20T02:17:30.000000000","2019-06-20T09:17:30.000000000",1019,20800.05]
["2019-06-20T02:17:30.000000000","2019-06-20T09:17:30.000000000",1018,481685.4]
["2019-06-20T02:17:45.000000000","2019-06-20T09:17:45.000000000",1017,479733.3]
["2019-06-20T02:17:45.000000000","2019-06-20T09:17:45.000000000",1020,2769365.0]
["2019-06-20T02:17:45.000000000","2019-06-20T09:17:45.000000000",1133,961.4062]
["2019-06-20T02:18:00.000000000","2019-06-20T09:18:00.000000000",1022,0.04888771]
["2019-06-20T02:18:00.000000000","2019-06-20T09:18:00.000000000",1130,768013317.8155]
["2019-06-20T02:18:15.000000000","2019-06-20T09:18:15.000000000",1021,277.3558]
["2019-06-20T02:18:15.000000000","2019-06-20T09:18:15.000000000",1016,480200.0]
["2019-06-20T02:18:30.000000000","2019-06-20T09:18:30.000000000",1019,20800.05]
["2019-06-20T02:18:30.000000000","2019-06-20T09:18:30.000000000",1018,481704.2]
["2019-06-20T02:18:45.000000000","2019-06-20T09:18:45.000000000",1017,479733.3]
["2019-06-20T02:18:45.000000000","2019-06-20T09:18:45.000000000",1020,2769365.0]
["2019-06-20T02:18:45.000000000","2019-06-20T09:18:45.000000000",1133,961.3062]
["2019-06-20T02:19:00.000000000","2019-06-20T09:19:00.000000000",1022,0.03333253]
["2019-06-20T02:19:00.000000000","2019-06-20T09:19:00.000000000",1130,767957930.5155]
["2019-06-20T02:19:15.000000000","2019-06-20T09:19:15.000000000",1021,277.3069]
["2019-06-20T02:19:15.000000000","2019-06-20T09:19:15.000000000",1016,480300.0]
["2019-06-20T02:19:30.000000000","2019-06-20T09:19:30.000000000",1019,20800.05]
["2019-06-20T02:19:30.000000000","2019-06-20T09:19:30.000000000",1018,481808.0]
["2019-06-20T02:19:45.000000000","2019-06-20T09:19:45.000000000",1017,480000.0]
["2019-06-20T02:19:45.000000000","2019-06-20T09:19:45.000000000",1020,2769365.0]
["2019-06-20T02:19:45.000000000","2019-06-20T09:19:45.000000000",1133,961.6917]
["2019-06-20T02:20:00.000000000","2019-06-20T09:20:00.000000000",1022,0.08222024]
["2019-06-20T02:20:00.000000000","2019-06-20T09:20:00.000000000",1130,768142370.2245]
["2019-06-20T02:20:15.000000000","2019-06-20T09:20:15.000000000",1021,277.3558]
["2019-06-20T02:20:15.000000000","2019-06-20T09:20:15.000000000",1016,480300.0]
["2019-06-20T02:20:30.000000000","2019-06-20T09:20:30.000000000",1019,20746.8]
["2019-06-20T02:20:30.000000000","2019-06-20T09:20:30.000000000",1018,481647.89999999997]
["2019-06-20T02:20:45.000000000","2019-06-20T09:20:45.000000000",1017,480000.0]
["2019-06-20T02:20:45.000000000","2019-06-20T09:20:45.000000000",1020,2769365.0]
["2019-06-20T02:20:45.000000000","2019-06-20T09:20:45.000000000",1133,961.6792]
["2019-06-20T02:21:00.000000000","2019-06-20T09:21:00.000000000",1022,0.03333253]
["2019-06-20T02:21:00.000000000","2019-06-20T09:21:00.000000000",1130,768093352.464]
["2019-06-20T02:21:15.000000000","2019-06-20T09:21:15.000000000",1021,277.3403]
["2019-06-20T02:21:15.000000000","2019-06-20T09:21:15.000000000",1016,480300.0]
["2019-06-20T02:21:30.000000000","2019-06-20T09:21:30.000000000",1019,20700.199999999997]
["2019-06-20T02:21:30.000000000","2019-06-20T09:21:30.000000000",1018,481654.2]
["2019-06-20T02:21:45.000000000","2019-06-20T09:21:45.000000000",1017,480000.0]
["2019-06-20T02:21:45.000000000","2019-06-20T09:21:45.000000000",1020,2769365.0]
["2019-06-20T02:21:45.000000000","2019-06-20T09:21:45.000000000",1133,961.7104]
["2019-06-20T02:22:00.000000000","2019-06-20T09:22:00.000000000",1022,0.01555518]
["2019-06-20T02:22:00.000000000","2019-06-20T09:22:00.000000000",1130,768148462.8275]
["2019-06-20T02:22:15.000000000","2019-06-20T09:22:15.000000000",1021,277.4245]
["2019-06-20T02:22:15.000000000","2019-06-20T09:22:15.000000000",1016,480400.0]
["2019-06-20T02:22:30.000000000","2019-06-20T09:22:30.000000000",1019,20700.199999999997]
["2019-06-20T02:22:30.000000000","2019-06-20T09:22:30.000000000",1018,481800.0]
["2019-06-20T02:22:45.000000000","2019-06-20T09:22:45.000000000",1017,480000.0]
["2019-06-20T02:22:45.000000000","2019-06-20T09:22:45.000000000",1020,2769365.0]
["2019-06-20T02:22:45.000000000","2019-06-20T09:22:45.000000000",1133,961.8062]
["2019-06-20T02:23:00.000000000","2019-06-20T09:23:00.000000000",1022,0.03333253]
["2019-06-20T02:23:00.000000000","2019-06-20T09:23:00.000000000",1130,768419029.788]
["2019-06-20T02:23:15.000000000","2019-06-20T09:23:15.000000000",1021,277.4912]
["2019-06-20T02:23:15.000000000","2019-06-20T09:23:15.000000000",1016,480400.0]
["2019-06-20T02:23:30.000000000","2019-06-20T09:23:30.000000000",1019,20700.199999999997]
["2019-06-20T02:23:30.000000000","2019-06-20T09:23:30.000000000",1018,481708.3]
["2019-06-20T02:23:45.000000000","2019-06-20T09:23:45.000000000",1017,480000.0]
["2019-06-20T02:23:45.000000000","2019-06-20T09:23:45.000000000",1020,2769365.0]
["2019-06-20T02:23:45.000000000","2019-06-20T09:23:45.000000000",1133,961.7042]
["2019-06-20T02:24:00.000000000","2019-06-20T09:24:00.000000000",1022,0.0355547]
["2019-06-20T02:24:00.000000000","2019-06-20T09:24:00.000000000",1130,768111630.273]
["2019-06-20T02:24:15.000000000","2019-06-20T09:24:15.000000000",1021,277.3868]
["2019-06-20T02:24:15.000000000","2019-06-20T09:24:15.000000000",1016,480200.0]
["2019-06-20T02:24:30.000000000","2019-06-20T09:24:30.000000000",1019,20700.199999999997]
["2019-06-20T02:24:30.000000000","2019-06-20T09:24:30.000000000",1018,481658.3]
["2019-06-20T02:24:45.000000000","2019-06-20T09:24:45.000000000",1017,480000.0]
["2019-06-20T02:24:45.000000000","2019-06-20T09:24:45.000000000",1020,2769365.0]
["2019-06-20T02:24:45.000000000","2019-06-20T09:24:45.000000000",1133,961.5792]
["2019-06-20T02:25:00.000000000","2019-06-20T09:25:00.000000000",1022,0.0]
["2019-06-20T02:25:00.000000000","2019-06-20T09:25:00.000000000",1130,768185572.3185]
["2019-06-20T02:25:15.000000000","2019-06-20T09:25:15.000000000",1021,277.4268]
["2019-06-20T02:25:15.000000000","2019-06-20T09:25:15.000000000",1016,480200.0]
["2019-06-20T02:25:30.000000000","2019-06-20T09:25:30.000000000",1019,20646.809999999998]
["2019-06-20T02:25:30.000000000","2019-06-20T09:25:30.000000000",1018,481572.9]
["2019-06-20T02:25:45.000000000","2019-06-20T09:25:45.000000000",1017,479733.3]
["2019-06-20T02:25:45.000000000","2019-06-20T09:25:45.000000000",1020,2769365.0]
["2019-06-20T02:25:45.000000000","2019-06-20T09:25:45.000000000",1133,961.3104]
["2019-06-20T02:26:00.000000000","2019-06-20T09:26:00.000000000",1022,0.01904716]
["2019-06-20T02:26:00.000000000","2019-06-20T09:26:00.000000000",1130,768112738.019]
["2019-06-20T02:26:15.000000000","2019-06-20T09:26:15.000000000",1021,277.3536]
["2019-06-20T02:26:15.000000000","2019-06-20T09:26:15.000000000",1016,480100.0]
["2019-06-20T02:26:30.000000000","2019-06-20T09:26:30.000000000",1019,20653.48]
["2019-06-20T02:26:30.000000000","2019-06-20T09:26:30.000000000",1018,481666.7]
["2019-06-20T02:26:45.000000000","2019-06-20T09:26:45.000000000",1017,480000.0]
["2019-06-20T02:26:45.000000000","2019-06-20T09:26:45.000000000",1020,2769365.0]
["2019-06-20T02:26:45.000000000","2019-06-20T09:26:45.000000000",1133,961.6812]
["2019-06-20T02:27:00.000000000","2019-06-20T09:27:00.000000000",1022,0.0]
["2019-06-20T02:27:00.000000000","2019-06-20T09:27:00.000000000",1130,768240682.682]
["2019-06-20T02:27:15.000000000","2019-06-20T09:27:15.000000000",1021,277.3868]
["2019-06-20T02:27:15.000000000","2019-06-20T09:27:15.000000000",1016,480100.0]
["2019-06-20T02:27:30.000000000","2019-06-20T09:27:30.000000000",1019,20600.100000000002]
["2019-06-20T02:27:30.000000000","2019-06-20T09:27:30.000000000",1018,481522.89999999997]
["2019-06-20T02:27:45.000000000","2019-06-20T09:27:45.000000000",1017,480000.0]
["2019-06-20T02:27:45.000000000","2019-06-20T09:27:45.000000000",1020,2769365.0]
["2019-06-20T02:27:45.000000000","2019-06-20T09:27:45.000000000",1133,961.6]
["2019-06-20T02:28:00.000000000","2019-06-20T09:28:00.000000000",1022,0.04888771]
["2019-06-20T02:28:00.000000000","2019-06-20T09:28:00.000000000",1130,768013317.8155]
["2019-06-20T02:28:15.000000000","2019-06-20T09:28:15.000000000",1021,277.338]
["2019-06-20T02:28:15.000000000","2019-06-20T09:28:15.000000000",1016,480200.0]
["2019-06-20T02:28:30.000000000","2019-06-20T09:28:30.000000000",1019,20600.100000000002]
["2019-06-20T02:28:30.000000000","2019-06-20T09:28:30.000000000",1018,481577.1]
["2019-06-20T02:28:45.000000000","2019-06-20T09:28:45.000000000",1017,480000.0]
["2019-06-20T02:28:45.000000000","2019-06-20T09:28:45.000000000",1020,2769365.0]
["2019-06-20T02:28:45.000000000","2019-06-20T09:28:45.000000000",1133,961.5021]
["2019-06-20T02:29:00.000000000","2019-06-20T09:29:00.000000000",1022,0.06666507]
["2019-06-20T02:29:00.000000000","2019-06-20T09:29:00.000000000",1130,768185295.382]
["2019-06-20T02:29:15.000000000","2019-06-20T09:29:15.000000000",1021,277.3203]
["2019-06-20T02:29:15.000000000","2019-06-20T09:29:15.000000000",1016,480200.0]
["2019-06-20T02:29:30.000000000","2019-06-20T09:29:30.000000000",1019,20600.100000000002]
["2019-06-20T02:29:30.000000000","2019-06-20T09:29:30.000000000",1018,481579.2]
["2019-06-20T02:29:45.000000000","2019-06-20T09:29:45.000000000",1017,480000.0]
["2019-06-20T02:29:45.000000000","2019-06-20T09:29:45.000000000",1020,2769365.0]
["2019-06-20T02:29:45.000000000","2019-06-20T09:29:45.000000000",1133,961.5854]
["2019-06-20T02:30:00.000000000","2019-06-20T09:30:00.000000000",1022,0.01777735]
["2019-06-20T02:30:00.000000000","2019-06-20T09:30:00.000000000",1130,767767398.2035]
["2019-06-20T02:30:15.000000000","2019-06-20T09:30:15.000000000",1021,277.207]
["2019-06-20T02:30:15.000000000","2019-06-20T09:30:15.000000000",1016,480200.0]
["2019-06-20T02:30:30.000000000","2019-06-20T09:30:30.000000000",1019,20500.0]
["2019-06-20T02:30:30.000000000","2019-06-20T09:30:30.000000000",1018,481679.19999999995]
["2019-06-20T02:30:45.000000000","2019-06-20T09:30:45.000000000",1017,480000.0]
["2019-06-20T02:30:45.000000000","2019-06-20T09:30:45.000000000",1020,2769365.0]
["2019-06-20T02:30:45.000000000","2019-06-20T09:30:45.000000000",1133,961.6187]
["2019-06-20T02:31:00.000000000","2019-06-20T09:31:00.000000000",1022,0.03333253]
["2019-06-20T02:31:00.000000000","2019-06-20T09:31:00.000000000",1130,768283884.776]
["2019-06-20T02:31:15.000000000","2019-06-20T09:31:15.000000000",1021,277.4224]
["2019-06-20T02:31:15.000000000","2019-06-20T09:31:15.000000000",1016,480200.0]
["2019-06-20T02:31:30.000000000","2019-06-20T09:31:30.000000000",1019,20500.0]
["2019-06-20T02:31:30.000000000","2019-06-20T09:31:30.000000000",1018,481493.7]
["2019-06-20T02:31:45.000000000","2019-06-20T09:31:45.000000000",1017,479733.3]
["2019-06-20T02:31:45.000000000","2019-06-20T09:31:45.000000000",1020,2769365.0]
["2019-06-20T02:31:45.000000000","2019-06-20T09:31:45.000000000",1133,961.3166]
["2019-06-20T02:32:00.000000000","2019-06-20T09:32:00.000000000",1022,0.05110988]
["2019-06-20T02:32:00.000000000","2019-06-20T09:32:00.000000000",1130,768105537.67]
["2019-06-20T02:32:15.000000000","2019-06-20T09:32:15.000000000",1021,277.3536]
["2019-06-20T02:32:15.000000000","2019-06-20T09:32:15.000000000",1016,480100.0]
["2019-06-20T02:32:30.000000000","2019-06-20T09:32:30.000000000",1019,20500.0]
["2019-06-20T02:32:30.000000000","2019-06-20T09:32:30.000000000",1018,481468.8]
["2019-06-20T02:32:45.000000000","2019-06-20T09:32:45.000000000",1017,478000.0]
["2019-06-20T02:32:45.000000000","2019-06-20T09:32:45.000000000",1020,2769365.0]
["2019-06-20T02:32:45.000000000","2019-06-20T09:32:45.000000000",1133,959.5625]
["2019-06-20T02:33:00.000000000","2019-06-20T09:33:00.000000000",1022,0.0]
["2019-06-20T02:33:00.000000000","2019-06-20T09:33:00.000000000",1130,767914728.4215]
["2019-06-20T02:33:15.000000000","2019-06-20T09:33:15.000000000",1021,277.2892]
["2019-06-20T02:33:15.000000000","2019-06-20T09:33:15.000000000",1016,480300.0]
["2019-06-20T02:33:30.000000000","2019-06-20T09:33:30.000000000",1019,20446.75]
["2019-06-20T02:33:30.000000000","2019-06-20T09:33:30.000000000",1018,481437.5]
["2019-06-20T02:33:45.000000000","2019-06-20T09:33:45.000000000",1017,480000.0]
["2019-06-20T02:33:45.000000000","2019-06-20T09:33:45.000000000",1020,2769365.0]
["2019-06-20T02:33:45.000000000","2019-06-20T09:33:45.000000000",1133,961.5292]
["2019-06-20T02:34:00.000000000","2019-06-20T09:34:00.000000000",1022,0.01555518]
["2019-06-20T02:34:00.000000000","2019-06-20T09:34:00.000000000",1130,768013317.8155]
["2019-06-20T02:34:15.000000000","2019-06-20T09:34:15.000000000",1021,277.3557]
["2019-06-20T02:34:15.000000000","2019-06-20T09:34:15.000000000",1016,480300.0]
["2019-06-20T02:34:30.000000000","2019-06-20T09:34:30.000000000",1019,20400.15]
["2019-06-20T02:34:30.000000000","2019-06-20T09:34:30.000000000",1018,481562.5]
["2019-06-20T02:34:45.000000000","2019-06-20T09:34:45.000000000",1017,478266.7]
["2019-06-20T02:34:45.000000000","2019-06-20T09:34:45.000000000",1020,2769365.0]
["2019-06-20T02:34:45.000000000","2019-06-20T09:34:45.000000000",1133,959.7042]
["2019-06-20T02:35:00.000000000","2019-06-20T09:35:00.000000000",1022,0.0]
["2019-06-20T02:35:00.000000000","2019-06-20T09:35:00.000000000",1130,767908912.755]
["2019-06-20T02:35:15.000000000","2019-06-20T09:35:15.000000000",1021,277.2558]
["2019-06-20T02:35:15.000000000","2019-06-20T09:35:15.000000000",1016,480100.0]
["2019-06-20T02:35:30.000000000","2019-06-20T09:35:30.000000000",1019,20400.15]
["2019-06-20T02:35:30.000000000","2019-06-20T09:35:30.000000000",1018,481441.7]
["2019-06-20T02:35:45.000000000","2019-06-20T09:35:45.000000000",1017,479733.3]
["2019-06-20T02:35:45.000000000","2019-06-20T09:35:45.000000000",1020,2769365.0]
["2019-06-20T02:35:45.000000000","2019-06-20T09:35:45.000000000",1133,961.2562]
["2019-06-20T02:36:00.000000000","2019-06-20T09:36:00.000000000",1022,0.06666507]
["2019-06-20T02:36:00.000000000","2019-06-20T09:36:00.000000000",1130,767921374.8975]
["2019-06-20T02:36:15.000000000","2019-06-20T09:36:15.000000000",1021,277.358]
["2019-06-20T02:36:15.000000000","2019-06-20T09:36:15.000000000",1016,480300.0]
["2019-06-20T02:36:30.000000000","2019-06-20T09:36:30.000000000",1019,20400.15]
["2019-06-20T02:36:30.000000000","2019-06-20T09:36:30.000000000",1018,481453.10000000003]
["2019-06-20T02:36:45.000000000","2019-06-20T09:36:45.000000000",1017,480000.0]
["2019-06-20T02:36:45.000000000","2019-06-20T09:36:45.000000000",1020,2769365.0]
["2019-06-20T02:36:45.000000000","2019-06-20T09:36:45.000000000",1133,961.5]
["2019-06-20T02:37:00.000000000","2019-06-20T09:37:00.000000000",1022,0.05110988]
["2019-06-20T02:37:00.000000000","2019-06-20T09:37:00.000000000",1130,768129908.082]
["2019-06-20T02:37:15.000000000","2019-06-20T09:37:15.000000000",1021,277.2891]
["2019-06-20T02:37:15.000000000","2019-06-20T09:37:15.000000000",1016,480100.0]
["2019-06-20T02:37:30.000000000","2019-06-20T09:37:30.000000000",1019,20346.76]
["2019-06-20T02:37:30.000000000","2019-06-20T09:37:30.000000000",1018,481522.89999999997]
["2019-06-20T02:37:45.000000000","2019-06-20T09:37:45.000000000",1017,478266.7]
["2019-06-20T02:37:45.000000000","2019-06-20T09:37:45.000000000",1020,2769365.0]
["2019-06-20T02:37:45.000000000","2019-06-20T09:37:45.000000000",1133,959.775]
["2019-06-20T02:38:00.000000000","2019-06-20T09:38:00.000000000",1022,0.0355547]
["2019-06-20T02:38:00.000000000","2019-06-20T09:38:00.000000000",1130,767822785.5035]
["2019-06-20T02:38:15.000000000","2019-06-20T09:38:15.000000000",1021,277.1848]
["2019-06-20T02:38:15.000000000","2019-06-20T09:38:15.000000000",1016,480300.0]
["2019-06-20T02:38:30.000000000","2019-06-20T09:38:30.000000000",1019,20300.05]
["2019-06-20T02:38:30.000000000","2019-06-20T09:38:30.000000000",1018,481350.0]
["2019-06-20T02:38:45.000000000","2019-06-20T09:38:45.000000000",1017,479733.3]
["2019-06-20T02:38:45.000000000","2019-06-20T09:38:45.000000000",1020,2769365.0]
["2019-06-20T02:38:45.000000000","2019-06-20T09:38:45.000000000",1133,961.1083]
["2019-06-20T02:39:00.000000000","2019-06-20T09:39:00.000000000",1022,0.04888771]
["2019-06-20T02:39:00.000000000","2019-06-20T09:39:00.000000000",1130,768050150.37]
["2019-06-20T02:39:15.000000000","2019-06-20T09:39:15.000000000",1021,277.2692]
["2019-06-20T02:39:15.000000000","2019-06-20T09:39:15.000000000",1016,480400.0]
["2019-06-20T02:39:30.000000000","2019-06-20T09:39:30.000000000",1019,20300.05]
["2019-06-20T02:39:30.000000000","2019-06-20T09:39:30.000000000",1018,481477.10000000003]
["2019-06-20T02:39:45.000000000","2019-06-20T09:39:45.000000000",1017,480000.0]
["2019-06-20T02:39:45.000000000","2019-06-20T09:39:45.000000000",1020,2769365.0]
["2019-06-20T02:39:45.000000000","2019-06-20T09:39:45.000000000",1133,961.4458]
["2019-06-20T02:40:00.000000000","2019-06-20T09:40:00.000000000",1022,0.05110988]
["2019-06-20T02:40:00.000000000","2019-06-20T09:40:00.000000000",1130,767914728.4215]
["2019-06-20T02:40:15.000000000","2019-06-20T09:40:15.000000000",1021,277.2714]
["2019-06-20T02:40:15.000000000","2019-06-20T09:40:15.000000000",1016,480200.0]
["2019-06-20T02:40:30.000000000","2019-06-20T09:40:30.000000000",1019,20300.05]
["2019-06-20T02:40:30.000000000","2019-06-20T09:40:30.000000000",1018,481266.7]
["2019-06-20T02:40:45.000000000","2019-06-20T09:40:45.000000000",1017,479733.3]
["2019-06-20T02:40:45.000000000","2019-06-20T09:40:45.000000000",1020,2769365.0]
["2019-06-20T02:40:45.000000000","2019-06-20T09:40:45.000000000",1133,960.9604]
["2019-06-20T02:41:00.000000000","2019-06-20T09:41:00.000000000",1022,0.03111036]
["2019-06-20T02:41:00.000000000","2019-06-20T09:41:00.000000000",1130,768056519.9095]
["2019-06-20T02:41:15.000000000","2019-06-20T09:41:15.000000000",1021,277.3913]
["2019-06-20T02:41:15.000000000","2019-06-20T09:41:15.000000000",1016,480400.0]
["2019-06-20T02:41:30.000000000","2019-06-20T09:41:30.000000000",1019,20200.199999999997]
["2019-06-20T02:41:30.000000000","2019-06-20T09:41:30.000000000",1018,481485.4]
["2019-06-20T02:41:45.000000000","2019-06-20T09:41:45.000000000",1017,480000.0]
["2019-06-20T02:41:45.000000000","2019-06-20T09:41:45.000000000",1020,2769365.0]
["2019-06-20T02:41:45.000000000","2019-06-20T09:41:45.000000000",1133,961.3771]
["2019-06-20T02:42:00.000000000","2019-06-20T09:42:00.000000000",1022,0.01555518]
["2019-06-20T02:42:00.000000000","2019-06-20T09:42:00.000000000",1130,767834970.7095]
["2019-06-20T02:42:15.000000000","2019-06-20T09:42:15.000000000",1021,277.3403]
["2019-06-20T02:42:15.000000000","2019-06-20T09:42:15.000000000",1016,479900.0]
["2019-06-20T02:42:30.000000000","2019-06-20T09:42:30.000000000",1019,20200.199999999997]
["2019-06-20T02:42:30.000000000","2019-06-20T09:42:30.000000000",1018,481404.2]
["2019-06-20T02:42:45.000000000","2019-06-20T09:42:45.000000000",1017,480000.0]
["2019-06-20T02:42:45.000000000","2019-06-20T09:42:45.000000000",1020,2769365.0]
["2019-06-20T02:42:45.000000000","2019-06-20T09:42:45.000000000",1133,961.3917]
["2019-06-20T02:43:00.000000000","2019-06-20T09:43:00.000000000",1022,0.04888771]
["2019-06-20T02:43:00.000000000","2019-06-20T09:43:00.000000000",1130,767730565.649]
["2019-06-20T02:43:15.000000000","2019-06-20T09:43:15.000000000",1021,277.2225]
["2019-06-20T02:43:15.000000000","2019-06-20T09:43:15.000000000",1016,480100.0]
["2019-06-20T02:43:30.000000000","2019-06-20T09:43:30.000000000",1019,20200.199999999997]
["2019-06-20T02:43:30.000000000","2019-06-20T09:43:30.000000000",1018,481195.80000000005]
["2019-06-20T02:43:45.000000000","2019-06-20T09:43:45.000000000",1017,480000.0]
["2019-06-20T02:43:45.000000000","2019-06-20T09:43:45.000000000",1020,2769365.0]
["2019-06-20T02:43:45.000000000","2019-06-20T09:43:45.000000000",1133,961.2792]
["2019-06-20T02:44:00.000000000","2019-06-20T09:44:00.000000000",1022,0.0]
["2019-06-20T02:44:00.000000000","2019-06-20T09:44:00.000000000",1130,767779583.4095]
["2019-06-20T02:44:15.000000000","2019-06-20T09:44:15.000000000",1021,277.2026]
["2019-06-20T02:44:15.000000000","2019-06-20T09:44:15.000000000",1016,480500.0]
["2019-06-20T02:44:30.000000000","2019-06-20T09:44:30.000000000",1019,20200.199999999997]
["2019-06-20T02:44:30.000000000","2019-06-20T09:44:30.000000000",1018,481308.3]
["2019-06-20T02:44:45.000000000","2019-06-20T09:44:45.000000000",1017,480000.0]
["2019-06-20T02:44:45.000000000","2019-06-20T09:44:45.000000000",1020,2769365.0]
["2019-06-20T02:44:45.000000000","2019-06-20T09:44:45.000000000",1133,961.2042]
["2019-06-20T02:45:00.000000000","2019-06-20T09:45:00.000000000",1022,0.05110988]
["2019-06-20T02:45:00.000000000","2019-06-20T09:45:00.000000000",1130,767951837.9125]
["2019-06-20T02:45:15.000000000","2019-06-20T09:45:15.000000000",1021,277.313]
["2019-06-20T02:45:15.000000000","2019-06-20T09:45:15.000000000",1016,480300.0]
["2019-06-20T02:45:30.000000000","2019-06-20T09:45:30.000000000",1019,20200.199999999997]
["2019-06-20T02:45:30.000000000","2019-06-20T09:45:30.000000000",1018,481375.0]
["2019-06-20T02:45:45.000000000","2019-06-20T09:45:45.000000000",1017,480000.0]
["2019-06-20T02:45:45.000000000","2019-06-20T09:45:45.000000000",1020,2769365.0]
["2019-06-20T02:45:45.000000000","2019-06-20T09:45:45.000000000",1133,961.3979]
["2019-06-20T02:46:00.000000000","2019-06-20T09:46:00.000000000",1022,0.01777735]
["2019-06-20T02:46:00.000000000","2019-06-20T09:46:00.000000000",1130,767951837.9125]
["2019-06-20T02:46:15.000000000","2019-06-20T09:46:15.000000000",1021,277.3269]
["2019-06-20T02:46:15.000000000","2019-06-20T09:46:15.000000000",1016,480300.0]
["2019-06-20T02:46:30.000000000","2019-06-20T09:46:30.000000000",1019,20100.100000000002]
["2019-06-20T02:46:30.000000000","2019-06-20T09:46:30.000000000",1018,481445.80000000005]
["2019-06-20T02:46:45.000000000","2019-06-20T09:46:45.000000000",1017,480000.0]
["2019-06-20T02:46:45.000000000","2019-06-20T09:46:45.000000000",1020,2769365.0]
["2019-06-20T02:46:45.000000000","2019-06-20T09:46:45.000000000",1133,961.575]
["2019-06-20T02:47:00.000000000","2019-06-20T09:47:00.000000000",1022,0.04888771]
["2019-06-20T02:47:00.000000000","2019-06-20T09:47:00.000000000",1130,767933283.167]
["2019-06-20T02:47:15.000000000","2019-06-20T09:47:15.000000000",1021,277.313]
["2019-06-20T02:47:15.000000000","2019-06-20T09:47:15.000000000",1016,480200.0]
["2019-06-20T02:47:30.000000000","2019-06-20T09:47:30.000000000",1019,20200.199999999997]
["2019-06-20T02:47:30.000000000","2019-06-20T09:47:30.000000000",1018,481420.8]
["2019-06-20T02:47:45.000000000","2019-06-20T09:47:45.000000000",1017,480000.0]
["2019-06-20T02:47:45.000000000","2019-06-20T09:47:45.000000000",1020,2769365.0]
["2019-06-20T02:47:45.000000000","2019-06-20T09:47:45.000000000",1133,961.3458]
["2019-06-20T02:48:00.000000000","2019-06-20T09:48:00.000000000",1022,0.04888771]
["2019-06-20T02:48:00.000000000","2019-06-20T09:48:00.000000000",1130,768099445.067]
["2019-06-20T02:48:15.000000000","2019-06-20T09:48:15.000000000",1021,277.2848]
["2019-06-20T02:48:15.000000000","2019-06-20T09:48:15.000000000",1016,480200.0]
["2019-06-20T02:48:30.000000000","2019-06-20T09:48:30.000000000",1019,20146.809999999998]
["2019-06-20T02:48:30.000000000","2019-06-20T09:48:30.000000000",1018,481450.0]
["2019-06-20T02:48:45.000000000","2019-06-20T09:48:45.000000000",1017,480000.0]
["2019-06-20T02:48:45.000000000","2019-06-20T09:48:45.000000000",1020,2769365.0]
["2019-06-20T02:48:45.000000000","2019-06-20T09:48:45.000000000",1133,961.7292]
["2019-06-20T02:49:00.000000000","2019-06-20T09:49:00.000000000",1022,0.0]
["2019-06-20T02:49:00.000000000","2019-06-20T09:49:00.000000000",1130,768111630.273]
["2019-06-20T02:49:15.000000000","2019-06-20T09:49:15.000000000",1021,277.4047]
["2019-06-20T02:49:15.000000000","2019-06-20T09:49:15.000000000",1016,480300.0]
["2019-06-20T02:49:30.000000000","2019-06-20T09:49:30.000000000",1019,20100.100000000002]
["2019-06-20T02:49:30.000000000","2019-06-20T09:49:30.000000000",1018,481747.9]
["2019-06-20T02:49:45.000000000","2019-06-20T09:49:45.000000000",1017,480000.0]
["2019-06-20T02:49:45.000000000","2019-06-20T09:49:45.000000000",1020,2769365.0]
["2019-06-20T02:49:45.000000000","2019-06-20T09:49:45.000000000",1133,961.8958]
["2019-06-20T02:50:00.000000000","2019-06-20T09:50:00.000000000",1022,0.03333253]
["2019-06-20T02:50:00.000000000","2019-06-20T09:50:00.000000000",1130,768191387.985]
["2019-06-20T02:50:15.000000000","2019-06-20T09:50:15.000000000",1021,277.389]
["2019-06-20T02:50:15.000000000","2019-06-20T09:50:15.000000000",1016,480400.0]
["2019-06-20T02:50:30.000000000","2019-06-20T09:50:30.000000000",1019,20100.100000000002]
["2019-06-20T02:50:30.000000000","2019-06-20T09:50:30.000000000",1018,481912.5]
["2019-06-20T02:50:45.000000000","2019-06-20T09:50:45.000000000",1017,480000.0]
["2019-06-20T02:50:45.000000000","2019-06-20T09:50:45.000000000",1020,2769365.0]
["2019-06-20T02:50:45.000000000","2019-06-20T09:50:45.000000000",1133,961.8687]
["2019-06-20T02:51:00.000000000","2019-06-20T09:51:00.000000000",1022,0.01555518]
["2019-06-20T02:51:00.000000000","2019-06-20T09:51:00.000000000",1130,768001132.6095]
["2019-06-20T02:51:15.000000000","2019-06-20T09:51:15.000000000",1021,277.3602]
["2019-06-20T02:51:15.000000000","2019-06-20T09:51:15.000000000",1016,480300.0]
["2019-06-20T02:51:30.000000000","2019-06-20T09:51:30.000000000",1019,20000.0]
["2019-06-20T02:51:30.000000000","2019-06-20T09:51:30.000000000",1018,481818.8]
["2019-06-20T02:51:45.000000000","2019-06-20T09:51:45.000000000",1017,480000.0]
["2019-06-20T02:51:45.000000000","2019-06-20T09:51:45.000000000",1020,2769365.0]
["2019-06-20T02:51:45.000000000","2019-06-20T09:51:45.000000000",1133,961.8208]
["2019-06-20T02:52:00.000000000","2019-06-20T09:52:00.000000000",1022,0.06666507]
["2019-06-20T02:52:00.000000000","2019-06-20T09:52:00.000000000",1130,768369735.091]
["2019-06-20T02:52:15.000000000","2019-06-20T09:52:15.000000000",1021,277.4224]
["2019-06-20T02:52:15.000000000","2019-06-20T09:52:15.000000000",1016,480200.0]
["2019-06-20T02:52:30.000000000","2019-06-20T09:52:30.000000000",1019,20000.0]
["2019-06-20T02:52:30.000000000","2019-06-20T09:52:30.000000000",1018,481712.5]
["2019-06-20T02:52:45.000000000","2019-06-20T09:52:45.000000000",1017,479733.3]
["2019-06-20T02:52:45.000000000","2019-06-20T09:52:45.000000000",1020,2769365.0]
["2019-06-20T02:52:45.000000000","2019-06-20T09:52:45.000000000",1133,961.627]
["2019-06-20T02:53:00.000000000","2019-06-20T09:53:00.000000000",1022,0.03333253]
["2019-06-20T02:53:00.000000000","2019-06-20T09:53:00.000000000",1130,768154832.367]
["2019-06-20T02:53:15.000000000","2019-06-20T09:53:15.000000000",1021,277.4401]
["2019-06-20T02:53:15.000000000","2019-06-20T09:53:15.000000000",1016,480200.0]
["2019-06-20T02:53:30.000000000","2019-06-20T09:53:30.000000000",1019,19946.75]
["2019-06-20T02:53:30.000000000","2019-06-20T09:53:30.000000000",1018,481716.7]
["2019-06-20T02:53:45.000000000","2019-06-20T09:53:45.000000000",1017,480000.0]
["2019-06-20T02:53:45.000000000","2019-06-20T09:53:45.000000000",1020,2769365.0]
["2019-06-20T02:53:45.000000000","2019-06-20T09:53:45.000000000",1133,961.7271]
["2019-06-20T02:54:00.000000000","2019-06-20T09:54:00.000000000",1022,0.05110988]
["2019-06-20T02:54:00.000000000","2019-06-20T09:54:00.000000000",1130,768111630.273]
["2019-06-20T02:54:15.000000000","2019-06-20T09:54:15.000000000",1021,277.4224]
["2019-06-20T02:54:15.000000000","2019-06-20T09:54:15.000000000",1016,480500.0]
["2019-06-20T02:54:30.000000000","2019-06-20T09:54:30.000000000",1019,19900.15]
["2019-06-20T02:54:30.000000000","2019-06-20T09:54:30.000000000",1018,480554.19999999995]
["2019-06-20T02:54:45.000000000","2019-06-20T09:54:45.000000000",1017,480000.0]
["2019-06-20T02:54:45.000000000","2019-06-20T09:54:45.000000000",1020,2769365.0]
["2019-06-20T02:54:45.000000000","2019-06-20T09:54:45.000000000",1133,961.2542]
["2019-06-20T02:55:00.000000000","2019-06-20T09:55:00.000000000",1022,0.04888771]
["2019-06-20T02:55:00.000000000","2019-06-20T09:55:00.000000000",1130,768216035.3335]
["2019-06-20T02:55:15.000000000","2019-06-20T09:55:15.000000000",1021,277.3602]
["2019-06-20T02:55:15.000000000","2019-06-20T09:55:15.000000000",1016,480300.0]
["2019-06-20T02:55:30.000000000","2019-06-20T09:55:30.000000000",1019,19900.15]
["2019-06-20T02:55:30.000000000","2019-06-20T09:55:30.000000000",1018,480587.5]
["2019-06-20T02:55:45.000000000","2019-06-20T09:55:45.000000000",1017,480000.0]
["2019-06-20T02:55:45.000000000","2019-06-20T09:55:45.000000000",1020,2769365.0]
["2019-06-20T02:55:45.000000000","2019-06-20T09:55:45.000000000",1133,960.1875]
["2019-06-20T02:56:00.000000000","2019-06-20T09:56:00.000000000",1022,0.03333253]
["2019-06-20T02:56:00.000000000","2019-06-20T09:56:00.000000000",1130,768474417.088]
["2019-06-20T02:56:15.000000000","2019-06-20T09:56:15.000000000",1021,277.3979]
["2019-06-20T02:56:15.000000000","2019-06-20T09:56:15.000000000",1016,480300.0]
["2019-06-20T02:56:30.000000000","2019-06-20T09:56:30.000000000",1019,19900.15]
["2019-06-20T02:56:30.000000000","2019-06-20T09:56:30.000000000",1018,481910.39999999997]
["2019-06-20T02:56:45.000000000","2019-06-20T09:56:45.000000000",1017,480000.0]
["2019-06-20T02:56:45.000000000","2019-06-20T09:56:45.000000000",1020,2769365.0]
["2019-06-20T02:56:45.000000000","2019-06-20T09:56:45.000000000",1133,960.5708]
["2019-06-20T02:57:00.000000000","2019-06-20T09:57:00.000000000",1022,0.01555518]
["2019-06-20T02:57:00.000000000","2019-06-20T09:57:00.000000000",1130,768511249.6425]
["2019-06-20T02:57:15.000000000","2019-06-20T09:57:15.000000000",1021,277.5245]
["2019-06-20T02:57:15.000000000","2019-06-20T09:57:15.000000000",1016,480100.0]
["2019-06-20T02:57:30.000000000","2019-06-20T09:57:30.000000000",1019,19900.15]
["2019-06-20T02:57:30.000000000","2019-06-20T09:57:30.000000000",1018,481845.8]
["2019-06-20T02:57:45.000000000","2019-06-20T09:57:45.000000000",1017,480000.0]
["2019-06-20T02:57:45.000000000","2019-06-20T09:57:45.000000000",1020,2769365.0]
["2019-06-20T02:57:45.000000000","2019-06-20T09:57:45.000000000",1133,961.8393]
["2019-06-20T02:58:00.000000000","2019-06-20T09:58:00.000000000",1022,0.05237969]
["2019-06-20T02:58:00.000000000","2019-06-20T09:58:00.000000000",1130,768679073.1615]
["2019-06-20T02:58:15.000000000","2019-06-20T09:58:15.000000000",1021,277.5334]
["2019-06-20T02:58:15.000000000","2019-06-20T09:58:15.000000000",1016,480700.0]
["2019-06-20T02:58:30.000000000","2019-06-20T09:58:30.000000000",1019,19800.05]
["2019-06-20T02:58:30.000000000","2019-06-20T09:58:30.000000000",1018,480516.7]
["2019-06-20T02:58:45.000000000","2019-06-20T09:58:45.000000000",1017,480000.0]
["2019-06-20T02:58:45.000000000","2019-06-20T09:58:45.000000000",1020,2769365.0]
["2019-06-20T02:58:45.000000000","2019-06-20T09:58:45.000000000",1133,960.0917]
["2019-06-20T02:59:00.000000000","2019-06-20T09:59:00.000000000",1022,0.04888771]
["2019-06-20T02:59:00.000000000","2019-06-20T09:59:00.000000000",1130,768388289.8365]
["2019-06-20T02:59:15.000000000","2019-06-20T09:59:15.000000000",1021,277.5578]
["2019-06-20T02:59:15.000000000","2019-06-20T09:59:15.000000000",1016,480700.0]
["2019-06-20T02:59:30.000000000","2019-06-20T09:59:30.000000000",1019,19800.05]
["2019-06-20T02:59:30.000000000","2019-06-20T09:59:30.000000000",1018,480531.3]
["2019-06-20T02:59:45.000000000","2019-06-20T09:59:45.000000000",1017,480000.0]
["2019-06-20T02:59:45.000000000","2019-06-20T09:59:45.000000000",1020,2769365.0]
["2019-06-20T02:59:45.000000000","2019-06-20T09:59:45.000000000",1133,960.0558]
["2019-06-20T03:00:00.000000000","2019-06-20T10:00:00.000000000",1022,0.01904716]
["2019-06-20T03:00:00.000000000","2019-06-20T10:00:00.000000000",1130,768441738.581]
["2019-06-20T03:00:15.000000000","2019-06-20T10:00:15.000000000",1021,277.5045]
["2019-06-20T03:00:15.000000000","2019-06-20T10:00:15.000000000",1016,480500.0]
["2019-06-20T03:00:30.000000000","2019-06-20T10:00:30.000000000",1019,19800.05]
["2019-06-20T03:00:30.000000000","2019-06-20T10:00:30.000000000",1018,480506.3]
["2019-06-20T03:00:45.000000000","2019-06-20T10:00:45.000000000",1017,480000.0]
["2019-06-20T03:00:45.000000000","2019-06-20T10:00:45.000000000",1020,2769365.0]
["2019-06-20T03:00:45.000000000","2019-06-20T10:00:45.000000000",1133,961.2229]
["2019-06-20T03:01:00.000000000","2019-06-20T10:01:00.000000000",1022,0.0355547]
["2019-06-20T03:01:00.000000000","2019-06-20T10:01:00.000000000",1130,768283884.776]
["2019-06-20T03:01:15.000000000","2019-06-20T10:01:15.000000000",1021,277.4934]
["2019-06-20T03:01:15.000000000","2019-06-20T10:01:15.000000000",1016,480400.0]
["2019-06-20T03:01:30.000000000","2019-06-20T10:01:30.000000000",1019,19800.05]
["2019-06-20T03:01:30.000000000","2019-06-20T10:01:30.000000000",1018,481735.4]
["2019-06-20T03:01:45.000000000","2019-06-20T10:01:45.000000000",1017,480000.0]
["2019-06-20T03:01:45.000000000","2019-06-20T10:01:45.000000000",1020,2769365.0]
["2019-06-20T03:01:45.000000000","2019-06-20T10:01:45.000000000",1133,961.8792]
["2019-06-20T03:02:00.000000000","2019-06-20T10:02:00.000000000",1022,0.0]
["2019-06-20T03:02:00.000000000","2019-06-20T10:02:00.000000000",1130,768308532.1245]
["2019-06-20T03:02:15.000000000","2019-06-20T10:02:15.000000000",1021,277.4224]
["2019-06-20T03:02:15.000000000","2019-06-20T10:02:15.000000000",1016,480200.0]
["2019-06-20T03:02:30.000000000","2019-06-20T10:02:30.000000000",1019,19746.8]
["2019-06-20T03:02:30.000000000","2019-06-20T10:02:30.000000000",1018,481812.5]
["2019-06-20T03:02:45.000000000","2019-06-20T10:02:45.000000000",1017,480000.0]
["2019-06-20T03:02:45.000000000","2019-06-20T10:02:45.000000000",1020,2769365.0]
["2019-06-20T03:02:45.000000000","2019-06-20T10:02:45.000000000",1133,961.6063]
["2019-06-20T03:03:00.000000000","2019-06-20T10:03:00.000000000",1022,0.03333253]
["2019-06-20T03:03:00.000000000","2019-06-20T10:03:00.000000000",1130,767970115.7215]
["2019-06-20T03:03:15.000000000","2019-06-20T10:03:15.000000000",1021,277.3025]
["2019-06-20T03:03:15.000000000","2019-06-20T10:03:15.000000000",1016,480000.0]
["2019-06-20T03:03:30.000000000","2019-06-20T10:03:30.000000000",1019,19700.199999999997]
["2019-06-20T03:03:30.000000000","2019-06-20T10:03:30.000000000",1018,481639.6]
["2019-06-20T03:03:45.000000000","2019-06-20T10:03:45.000000000",1017,478000.0]
["2019-06-20T03:03:45.000000000","2019-06-20T10:03:45.000000000",1020,2769365.0]
["2019-06-20T03:03:45.000000000","2019-06-20T10:03:45.000000000",1133,959.5646]
["2019-06-20T03:04:00.000000000","2019-06-20T10:04:00.000000000",1022,0.05714149]
["2019-06-20T03:04:00.000000000","2019-06-20T10:04:00.000000000",1130,767519540.036]
["2019-06-20T03:04:15.000000000","2019-06-20T10:04:15.000000000",1021,277.2137]
["2019-06-20T03:04:15.000000000","2019-06-20T10:04:15.000000000",1016,480100.0]
["2019-06-20T03:04:30.000000000","2019-06-20T10:04:30.000000000",1019,19700.199999999997]
["2019-06-20T03:04:30.000000000","2019-06-20T10:04:30.000000000",1018,481618.7]
["2019-06-20T03:04:45.000000000","2019-06-20T10:04:45.000000000",1017,478000.0]
["2019-06-20T03:04:45.000000000","2019-06-20T10:04:45.000000000",1020,2769365.0]
["2019-06-20T03:04:45.000000000","2019-06-20T10:04:45.000000000",1133,959.4333]
["2019-06-20T03:05:00.000000000","2019-06-20T10:05:00.000000000",1022,0.06666507]
["2019-06-20T03:05:00.000000000","2019-06-20T10:05:00.000000000",1130,767423166.134]
["2019-06-20T03:05:15.000000000","2019-06-20T10:05:15.000000000",1021,277.207]
["2019-06-20T03:05:15.000000000","2019-06-20T10:05:15.000000000",1016,479900.0]
["2019-06-20T03:05:30.000000000","2019-06-20T10:05:30.000000000",1019,19600.100000000002]
["2019-06-20T03:05:30.000000000","2019-06-20T10:05:30.000000000",1018,481518.7]
["2019-06-20T03:05:45.000000000","2019-06-20T10:05:45.000000000",1017,478000.0]
["2019-06-20T03:05:45.000000000","2019-06-20T10:05:45.000000000",1020,2769365.0]
["2019-06-20T03:05:45.000000000","2019-06-20T10:05:45.000000000",1133,959.3771]
["2019-06-20T03:06:00.000000000","2019-06-20T10:06:00.000000000",1022,0.01777735]
["2019-06-20T03:06:00.000000000","2019-06-20T10:06:00.000000000",1130,767552218.543]
["2019-06-20T03:06:15.000000000","2019-06-20T10:06:15.000000000",1021,277.1715]
["2019-06-20T03:06:15.000000000","2019-06-20T10:06:15.000000000",1016,479800.0]
["2019-06-20T03:06:30.000000000","2019-06-20T10:06:30.000000000",1019,19600.100000000002]
["2019-06-20T03:06:30.000000000","2019-06-20T10:06:30.000000000",1018,481293.8]
["2019-06-20T03:06:45.000000000","2019-06-20T10:06:45.000000000",1017,478000.0]
["2019-06-20T03:06:45.000000000","2019-06-20T10:06:45.000000000",1020,2769365.0]
["2019-06-20T03:06:45.000000000","2019-06-20T10:06:45.000000000",1133,959.3208]
["2019-06-20T03:07:00.000000000","2019-06-20T10:07:00.000000000",1022,0.0]
["2019-06-20T03:07:00.000000000","2019-06-20T10:07:00.000000000",1130,767361686.231]
["2019-06-20T03:07:15.000000000","2019-06-20T10:07:15.000000000",1021,277.0716]
["2019-06-20T03:07:15.000000000","2019-06-20T10:07:15.000000000",1016,479700.0]
["2019-06-20T03:07:30.000000000","2019-06-20T10:07:30.000000000",1019,19600.100000000002]
["2019-06-20T03:07:30.000000000","2019-06-20T10:07:30.000000000",1018,481458.3]
["2019-06-20T03:07:45.000000000","2019-06-20T10:07:45.000000000",1017,478000.0]
["2019-06-20T03:07:45.000000000","2019-06-20T10:07:45.000000000",1020,2769365.0]
["2019-06-20T03:07:45.000000000","2019-06-20T10:07:45.000000000",1133,959.3854]
["2019-06-20T03:08:00.000000000","2019-06-20T10:08:00.000000000",1022,0.01555518]
["2019-06-20T03:08:00.000000000","2019-06-20T10:08:00.000000000",1130,767490738.64]
["2019-06-20T03:08:15.000000000","2019-06-20T10:08:15.000000000",1021,277.0894]
["2019-06-20T03:08:15.000000000","2019-06-20T10:08:15.000000000",1016,479800.0]
["2019-06-20T03:08:30.000000000","2019-06-20T10:08:30.000000000",1019,19600.100000000002]
["2019-06-20T03:08:30.000000000","2019-06-20T10:08:30.000000000",1018,481187.5]
["2019-06-20T03:08:45.000000000","2019-06-20T10:08:45.000000000",1017,478000.0]
["2019-06-20T03:08:45.000000000","2019-06-20T10:08:45.000000000",1020,2769365.0]
["2019-06-20T03:08:45.000000000","2019-06-20T10:08:45.000000000",1133,959.3125]
["2019-06-20T03:09:00.000000000","2019-06-20T10:09:00.000000000",1022,0.03333253]
["2019-06-20T03:09:00.000000000","2019-06-20T10:09:00.000000000",1130,767306298.931]
["2019-06-20T03:09:15.000000000","2019-06-20T10:09:15.000000000",1021,277.0583]
["2019-06-20T03:09:15.000000000","2019-06-20T10:09:15.000000000",1016,479600.0]
["2019-06-20T03:09:30.000000000","2019-06-20T10:09:30.000000000",1019,19600.100000000002]
["2019-06-20T03:09:30.000000000","2019-06-20T10:09:30.000000000",1018,481093.8]
["2019-06-20T03:09:45.000000000","2019-06-20T10:09:45.000000000",1017,478000.0]
["2019-06-20T03:09:45.000000000","2019-06-20T10:09:45.000000000",1020,2769365.0]
["2019-06-20T03:09:45.000000000","2019-06-20T10:09:45.000000000",1133,959.1396]
["2019-06-20T03:10:00.000000000","2019-06-20T10:10:00.000000000",1022,0.0]
["2019-06-20T03:10:00.000000000","2019-06-20T10:10:00.000000000",1130,766845199.6585]
["2019-06-20T03:10:15.000000000","2019-06-20T10:10:15.000000000",1021,276.9451]
["2019-06-20T03:10:15.000000000","2019-06-20T10:10:15.000000000",1016,479600.0]
["2019-06-20T03:10:30.000000000","2019-06-20T10:10:30.000000000",1019,19553.38]
["2019-06-20T03:10:30.000000000","2019-06-20T10:10:30.000000000",1018,481085.39999999997]
["2019-06-20T03:10:45.000000000","2019-06-20T10:10:45.000000000",1017,478000.0]
["2019-06-20T03:10:45.000000000","2019-06-20T10:10:45.000000000",1020,2769365.0]
["2019-06-20T03:10:45.000000000","2019-06-20T10:10:45.000000000",1133,959.0938]
["2019-06-20T03:11:00.000000000","2019-06-20T10:11:00.000000000",1022,0.0355547]
["2019-06-20T03:11:00.000000000","2019-06-20T10:11:00.000000000",1130,766888401.7525]
["2019-06-20T03:11:15.000000000","2019-06-20T10:11:15.000000000",1021,276.8563]
["2019-06-20T03:11:15.000000000","2019-06-20T10:11:15.000000000",1016,479600.0]
["2019-06-20T03:11:30.000000000","2019-06-20T10:11:30.000000000",1019,19500.0]
["2019-06-20T03:11:30.000000000","2019-06-20T10:11:30.000000000",1018,481060.4]
["2019-06-20T03:11:45.000000000","2019-06-20T10:11:45.000000000",1017,478000.0]
["2019-06-20T03:11:45.000000000","2019-06-20T10:11:45.000000000",1020,2769365.0]
["2019-06-20T03:11:45.000000000","2019-06-20T10:11:45.000000000",1133,959.0708]
["2019-06-20T03:12:00.000000000","2019-06-20T10:12:00.000000000",1022,0.03111036]
["2019-06-20T03:12:00.000000000","2019-06-20T10:12:00.000000000",1130,766949604.719]
["2019-06-20T03:12:15.000000000","2019-06-20T10:12:15.000000000",1021,276.8673]
["2019-06-20T03:12:15.000000000","2019-06-20T10:12:15.000000000",1016,479300.0]
["2019-06-20T03:12:30.000000000","2019-06-20T10:12:30.000000000",1019,19500.0]
["2019-06-20T03:12:30.000000000","2019-06-20T10:12:30.000000000",1018,481037.89999999997]
["2019-06-20T03:12:45.000000000","2019-06-20T10:12:45.000000000",1017,478000.0]
["2019-06-20T03:12:45.000000000","2019-06-20T10:12:45.000000000",1020,2769365.0]
["2019-06-20T03:12:45.000000000","2019-06-20T10:12:45.000000000",1133,958.9875]
["2019-06-20T03:13:00.000000000","2019-06-20T10:13:00.000000000",1022,0.05110988]
["2019-06-20T03:13:00.000000000","2019-06-20T10:13:00.000000000",1130,766801997.5645]
["2019-06-20T03:13:15.000000000","2019-06-20T10:13:15.000000000",1021,276.8741]
["2019-06-20T03:13:15.000000000","2019-06-20T10:13:15.000000000",1016,479300.0]
["2019-06-20T03:13:30.000000000","2019-06-20T10:13:30.000000000",1019,19500.0]
["2019-06-20T03:13:30.000000000","2019-06-20T10:13:30.000000000",1018,480937.5]
["2019-06-20T03:13:45.000000000","2019-06-20T10:13:45.000000000",1017,478000.0]
["2019-06-20T03:13:45.000000000","2019-06-20T10:13:45.000000000",1020,2769365.0]
["2019-06-20T03:13:45.000000000","2019-06-20T10:13:45.000000000",1133,958.8]
["2019-06-20T03:14:00.000000000","2019-06-20T10:14:00.000000000",1022,0.06888723]
["2019-06-20T03:14:00.000000000","2019-06-20T10:14:00.000000000",1130,766347267.8315]
["2019-06-20T03:14:15.000000000","2019-06-20T10:14:15.000000000",1021,276.7231]
["2019-06-20T03:14:15.000000000","2019-06-20T10:14:15.000000000",1016,479200.0]
["2019-06-20T03:14:30.000000000","2019-06-20T10:14:30.000000000",1019,19500.0]
["2019-06-20T03:14:30.000000000","2019-06-20T10:14:30.000000000",1018,480812.5]
["2019-06-20T03:14:45.000000000","2019-06-20T10:14:45.000000000",1017,478000.0]
["2019-06-20T03:14:45.000000000","2019-06-20T10:14:45.000000000",1020,2769365.0]
["2019-06-20T03:14:45.000000000","2019-06-20T10:14:45.000000000",1133,958.567]
["2019-06-20T03:15:00.000000000","2019-06-20T10:15:00.000000000",1022,0.04888771]
["2019-06-20T03:15:00.000000000","2019-06-20T10:15:00.000000000",1130,766340898.292]
["2019-06-20T03:15:15.000000000","2019-06-20T10:15:15.000000000",1021,276.6364]
["2019-06-20T03:15:15.000000000","2019-06-20T10:15:15.000000000",1016,479000.0]
["2019-06-20T03:15:30.000000000","2019-06-20T10:15:30.000000000",1019,19400.15]
["2019-06-20T03:15:30.000000000","2019-06-20T10:15:30.000000000",1018,480585.39999999997]
["2019-06-20T03:15:45.000000000","2019-06-20T10:15:45.000000000",1017,478000.0]
["2019-06-20T03:15:45.000000000","2019-06-20T10:15:45.000000000",1020,2769365.0]
["2019-06-20T03:15:45.000000000","2019-06-20T10:15:45.000000000",1133,958.525]
["2019-06-20T03:16:00.000000000","2019-06-20T10:16:00.000000000",1022,0.0]
["2019-06-20T03:16:00.000000000","2019-06-20T10:16:00.000000000",1130,766340898.292]
["2019-06-20T03:16:15.000000000","2019-06-20T10:16:15.000000000",1021,276.743]
["2019-06-20T03:16:15.000000000","2019-06-20T10:16:15.000000000",1016,479200.0]
["2019-06-20T03:16:30.000000000","2019-06-20T10:16:30.000000000",1019,19400.15]
["2019-06-20T03:16:30.000000000","2019-06-20T10:16:30.000000000",1018,480822.9]
["2019-06-20T03:16:45.000000000","2019-06-20T10:16:45.000000000",1017,478000.0]
["2019-06-20T03:16:45.000000000","2019-06-20T10:16:45.000000000",1020,2769365.0]
["2019-06-20T03:16:45.000000000","2019-06-20T10:16:45.000000000",1133,958.4708]
["2019-06-20T03:17:00.000000000","2019-06-20T10:17:00.000000000",1022,0.03333253]
["2019-06-20T03:17:00.000000000","2019-06-20T10:17:00.000000000",1130,765572676.441]
["2019-06-20T03:17:15.000000000","2019-06-20T10:17:15.000000000",1021,276.4345]
["2019-06-20T03:17:15.000000000","2019-06-20T10:17:15.000000000",1016,479200.0]
["2019-06-20T03:17:30.000000000","2019-06-20T10:17:30.000000000",1019,19400.15]
["2019-06-20T03:17:30.000000000","2019-06-20T10:17:30.000000000",1018,480568.8]
["2019-06-20T03:17:45.000000000","2019-06-20T10:17:45.000000000",1017,478000.0]
["2019-06-20T03:17:45.000000000","2019-06-20T10:17:45.000000000",1020,2769365.0]
["2019-06-20T03:17:45.000000000","2019-06-20T10:17:45.000000000",1133,958.7083]
["2019-06-20T03:18:00.000000000","2019-06-20T10:18:00.000000000",1022,0.08222024]
["2019-06-20T03:18:00.000000000","2019-06-20T10:18:00.000000000",1130,766113533.4255]
["2019-06-20T03:18:15.000000000","2019-06-20T10:18:15.000000000",1021,276.712]
["2019-06-20T03:18:15.000000000","2019-06-20T10:18:15.000000000",1016,479100.0]
["2019-06-20T03:18:30.000000000","2019-06-20T10:18:30.000000000",1019,19400.15]
["2019-06-20T03:18:30.000000000","2019-06-20T10:18:30.000000000",1018,480706.2]
["2019-06-20T03:18:45.000000000","2019-06-20T10:18:45.000000000",1017,478000.0]
["2019-06-20T03:18:45.000000000","2019-06-20T10:18:45.000000000",1020,2769365.0]
["2019-06-20T03:18:45.000000000","2019-06-20T10:18:45.000000000",1133,958.5979]
["2019-06-20T03:19:00.000000000","2019-06-20T10:19:00.000000000",1022,0.01428537]
["2019-06-20T03:19:00.000000000","2019-06-20T10:19:00.000000000",1130,766294649.8965]
["2019-06-20T03:19:15.000000000","2019-06-20T10:19:15.000000000",1021,276.6431]
["2019-06-20T03:19:15.000000000","2019-06-20T10:19:15.000000000",1016,479200.0]
["2019-06-20T03:19:30.000000000","2019-06-20T10:19:30.000000000",1019,19353.44]
["2019-06-20T03:19:30.000000000","2019-06-20T10:19:30.000000000",1018,480608.3]
["2019-06-20T03:19:45.000000000","2019-06-20T10:19:45.000000000",1017,478000.0]
["2019-06-20T03:19:45.000000000","2019-06-20T10:19:45.000000000",1020,2769365.0]
["2019-06-20T03:19:45.000000000","2019-06-20T10:19:45.000000000",1133,958.3625]
["2019-06-20T03:20:00.000000000","2019-06-20T10:20:00.000000000",1022,0.03333253]
["2019-06-20T03:20:00.000000000","2019-06-20T10:20:00.000000000",1130,765923001.1135]
["2019-06-20T03:20:15.000000000","2019-06-20T10:20:15.000000000",1021,276.5943]
["2019-06-20T03:20:15.000000000","2019-06-20T10:20:15.000000000",1016,479000.0]
["2019-06-20T03:20:30.000000000","2019-06-20T10:20:30.000000000",1019,19300.05]
["2019-06-20T03:20:30.000000000","2019-06-20T10:20:30.000000000",1018,480631.3]
["2019-06-20T03:20:45.000000000","2019-06-20T10:20:45.000000000",1017,478000.0]
["2019-06-20T03:20:45.000000000","2019-06-20T10:20:45.000000000",1020,2769365.0]
["2019-06-20T03:20:45.000000000","2019-06-20T10:20:45.000000000",1133,958.6792]
["2019-06-20T03:21:00.000000000","2019-06-20T10:21:00.000000000",1022,0.01777735]
["2019-06-20T03:21:00.000000000","2019-06-20T10:21:00.000000000",1130,766175013.3285]
["2019-06-20T03:21:15.000000000","2019-06-20T10:21:15.000000000",1021,276.6279]
["2019-06-20T03:21:15.000000000","2019-06-20T10:21:15.000000000",1016,478900.0]
["2019-06-20T03:21:30.000000000","2019-06-20T10:21:30.000000000",1019,19300.05]
["2019-06-20T03:21:30.000000000","2019-06-20T10:21:30.000000000",1018,480656.3]
["2019-06-20T03:21:45.000000000","2019-06-20T10:21:45.000000000",1017,478000.0]
["2019-06-20T03:21:45.000000000","2019-06-20T10:21:45.000000000",1020,2769365.0]
["2019-06-20T03:21:45.000000000","2019-06-20T10:21:45.000000000",1133,958.5417]
["2019-06-20T03:22:00.000000000","2019-06-20T10:22:00.000000000",1022,0.06888723]
["2019-06-20T03:22:00.000000000","2019-06-20T10:22:00.000000000",1130,765904446.368]
["2019-06-20T03:22:15.000000000","2019-06-20T10:22:15.000000000",1021,276.4789]
["2019-06-20T03:22:15.000000000","2019-06-20T10:22:15.000000000",1016,479000.0]
["2019-06-20T03:22:30.000000000","2019-06-20T10:22:30.000000000",1019,19300.05]
["2019-06-20T03:22:30.000000000","2019-06-20T10:22:30.000000000",1018,480777.10000000003]
["2019-06-20T03:22:45.000000000","2019-06-20T10:22:45.000000000",1017,478000.0]
["2019-06-20T03:22:45.000000000","2019-06-20T10:22:45.000000000",1020,2769365.0]
["2019-06-20T03:22:45.000000000","2019-06-20T10:22:45.000000000",1133,958.5]
["2019-06-20T03:23:00.000000000","2019-06-20T10:23:00.000000000",1022,0.01777735]
["2019-06-20T03:23:00.000000000","2019-06-20T10:23:00.000000000",1130,766101071.283]
["2019-06-20T03:23:15.000000000","2019-06-20T10:23:15.000000000",1021,276.6137]
["2019-06-20T03:23:15.000000000","2019-06-20T10:23:15.000000000",1016,478900.0]
["2019-06-20T03:23:30.000000000","2019-06-20T10:23:30.000000000",1019,19300.05]
["2019-06-20T03:23:30.000000000","2019-06-20T10:23:30.000000000",1018,480412.5]
["2019-06-20T03:23:45.000000000","2019-06-20T10:23:45.000000000",1017,478000.0]
["2019-06-20T03:23:45.000000000","2019-06-20T10:23:45.000000000",1020,2769365.0]
["2019-06-20T03:23:45.000000000","2019-06-20T10:23:45.000000000",1133,958.4833]
["2019-06-20T03:24:00.000000000","2019-06-20T10:24:00.000000000",1022,0.0]
["2019-06-20T03:24:00.000000000","2019-06-20T10:24:00.000000000",1130,765793948.7045]
["2019-06-20T03:24:15.000000000","2019-06-20T10:24:15.000000000",1021,276.6121]
["2019-06-20T03:24:15.000000000","2019-06-20T10:24:15.000000000",1016,479000.0]
["2019-06-20T03:24:30.000000000","2019-06-20T10:24:30.000000000",1019,19300.05]
["2019-06-20T03:24:30.000000000","2019-06-20T10:24:30.000000000",1018,480677.1]
["2019-06-20T03:24:45.000000000","2019-06-20T10:24:45.000000000",1017,478000.0]
["2019-06-20T03:24:45.000000000","2019-06-20T10:24:45.000000000",1020,2769365.0]
["2019-06-20T03:24:45.000000000","2019-06-20T10:24:45.000000000",1133,958.8333]
["2019-06-20T03:25:00.000000000","2019-06-20T10:25:00.000000000",1022,0.01777735]
["2019-06-20T03:25:00.000000000","2019-06-20T10:25:00.000000000",1130,766482412.8435]
["2019-06-20T03:25:15.000000000","2019-06-20T10:25:15.000000000",1021,276.7755]
["2019-06-20T03:25:15.000000000","2019-06-20T10:25:15.000000000",1016,479200.0]
["2019-06-20T03:25:30.000000000","2019-06-20T10:25:30.000000000",1019,19300.05]
["2019-06-20T03:25:30.000000000","2019-06-20T10:25:30.000000000",1018,480743.7]
["2019-06-20T03:25:45.000000000","2019-06-20T10:25:45.000000000",1017,478000.0]
["2019-06-20T03:25:45.000000000","2019-06-20T10:25:45.000000000",1020,2769365.0]
["2019-06-20T03:25:45.000000000","2019-06-20T10:25:45.000000000",1133,958.9021]
["2019-06-20T03:26:00.000000000","2019-06-20T10:26:00.000000000",1022,0.06666507]
["2019-06-20T03:26:00.000000000","2019-06-20T10:26:00.000000000",1130,766476320.2405]
["2019-06-20T03:26:15.000000000","2019-06-20T10:26:15.000000000",1021,276.7231]
["2019-06-20T03:26:15.000000000","2019-06-20T10:26:15.000000000",1016,479400.0]
["2019-06-20T03:26:30.000000000","2019-06-20T10:26:30.000000000",1019,19200.199999999997]
["2019-06-20T03:26:30.000000000","2019-06-20T10:26:30.000000000",1018,480958.3]
["2019-06-20T03:26:45.000000000","2019-06-20T10:26:45.000000000",1017,478000.0]
["2019-06-20T03:26:45.000000000","2019-06-20T10:26:45.000000000",1020,2769365.0]
["2019-06-20T03:26:45.000000000","2019-06-20T10:26:45.000000000",1133,958.8396]
["2019-06-20T03:27:00.000000000","2019-06-20T10:27:00.000000000",1022,0.0355547]
["2019-06-20T03:27:00.000000000","2019-06-20T10:27:00.000000000",1130,766605372.6495]
["2019-06-20T03:27:15.000000000","2019-06-20T10:27:15.000000000",1021,276.7942]
["2019-06-20T03:27:15.000000000","2019-06-20T10:27:15.000000000",1016,479300.0]
["2019-06-20T03:27:30.000000000","2019-06-20T10:27:30.000000000",1019,19200.199999999997]
["2019-06-20T03:27:30.000000000","2019-06-20T10:27:30.000000000",1018,481060.4]
["2019-06-20T03:27:45.000000000","2019-06-20T10:27:45.000000000",1017,478000.0]
["2019-06-20T03:27:45.000000000","2019-06-20T10:27:45.000000000",1020,2769365.0]
["2019-06-20T03:27:45.000000000","2019-06-20T10:27:45.000000000",1133,958.9104]
["2019-06-20T03:28:00.000000000","2019-06-20T10:28:00.000000000",1022,0.04888771]
["2019-06-20T03:28:00.000000000","2019-06-20T10:28:00.000000000",1130,766894494.3555]
["2019-06-20T03:28:15.000000000","2019-06-20T10:28:15.000000000",1021,276.8896]
["2019-06-20T03:28:15.000000000","2019-06-20T10:28:15.000000000",1016,479500.0]
["2019-06-20T03:28:30.000000000","2019-06-20T10:28:30.000000000",1019,19200.199999999997]
["2019-06-20T03:28:30.000000000","2019-06-20T10:28:30.000000000",1018,481056.2]
["2019-06-20T03:28:45.000000000","2019-06-20T10:28:45.000000000",1017,478000.0]
["2019-06-20T03:28:45.000000000","2019-06-20T10:28:45.000000000",1020,2769365.0]
["2019-06-20T03:28:45.000000000","2019-06-20T10:28:45.000000000",1133,959.0417]
["2019-06-20T03:29:00.000000000","2019-06-20T10:29:00.000000000",1022,0.0]
["2019-06-20T03:29:00.000000000","2019-06-20T10:29:00.000000000",1130,766992529.8765]
["2019-06-20T03:29:15.000000000","2019-06-20T10:29:15.000000000",1021,276.9029]
["2019-06-20T03:29:15.000000000","2019-06-20T10:29:15.000000000",1016,479600.0]
["2019-06-20T03:29:30.000000000","2019-06-20T10:29:30.000000000",1019,19200.199999999997]
["2019-06-20T03:29:30.000000000","2019-06-20T10:29:30.000000000",1018,481071.39999999997]
["2019-06-20T03:29:45.000000000","2019-06-20T10:29:45.000000000",1017,478000.0]
["2019-06-20T03:29:45.000000000","2019-06-20T10:29:45.000000000",1020,2769365.0]
["2019-06-20T03:29:45.000000000","2019-06-20T10:29:45.000000000",1133,959.125]
["2019-06-20T03:30:00.000000000","2019-06-20T10:30:00.000000000",1022,0.0]
["2019-06-20T03:30:00.000000000","2019-06-20T10:30:00.000000000",1130,766494598.0495]
["2019-06-20T03:30:15.000000000","2019-06-20T10:30:15.000000000",1021,276.7342]
["2019-06-20T03:30:15.000000000","2019-06-20T10:30:15.000000000",1016,479400.0]
["2019-06-20T03:30:30.000000000","2019-06-20T10:30:30.000000000",1019,19200.199999999997]
["2019-06-20T03:30:30.000000000","2019-06-20T10:30:30.000000000",1018,480931.2]
["2019-06-20T03:30:45.000000000","2019-06-20T10:30:45.000000000",1017,478000.0]
["2019-06-20T03:30:45.000000000","2019-06-20T10:30:45.000000000",1020,2769365.0]
["2019-06-20T03:30:45.000000000","2019-06-20T10:30:45.000000000",1133,958.9063]
["2019-06-20T03:31:00.000000000","2019-06-20T10:31:00.000000000",1022,0.05110988]
["2019-06-20T03:31:00.000000000","2019-06-20T10:31:00.000000000",1130,766759072.407]
["2019-06-20T03:31:15.000000000","2019-06-20T10:31:15.000000000",1021,276.945]
["2019-06-20T03:31:15.000000000","2019-06-20T10:31:15.000000000",1016,479500.0]
["2019-06-20T03:31:30.000000000","2019-06-20T10:31:30.000000000",1019,19200.199999999997]
["2019-06-20T03:31:30.000000000","2019-06-20T10:31:30.000000000",1018,481097.89999999997]
["2019-06-20T03:31:45.000000000","2019-06-20T10:31:45.000000000",1017,478000.0]
["2019-06-20T03:31:45.000000000","2019-06-20T10:31:45.000000000",1020,2769365.0]
["2019-06-20T03:31:45.000000000","2019-06-20T10:31:45.000000000",1133,959.1563]
["2019-06-20T03:32:00.000000000","2019-06-20T10:32:00.000000000",1022,0.05237969]
["2019-06-20T03:32:00.000000000","2019-06-20T10:32:00.000000000",1130,766926895.926]
["2019-06-20T03:32:15.000000000","2019-06-20T10:32:15.000000000",1021,276.8829]
["2019-06-20T03:32:15.000000000","2019-06-20T10:32:15.000000000",1016,479400.0]
["2019-06-20T03:32:30.000000000","2019-06-20T10:32:30.000000000",1019,19100.100000000002]
["2019-06-20T03:32:30.000000000","2019-06-20T10:32:30.000000000",1018,481083.3]
["2019-06-20T03:32:45.000000000","2019-06-20T10:32:45.000000000",1017,478000.0]
["2019-06-20T03:32:45.000000000","2019-06-20T10:32:45.000000000",1020,2769365.0]
["2019-06-20T03:32:45.000000000","2019-06-20T10:32:45.000000000",1133,958.85]
["2019-06-20T03:33:00.000000000","2019-06-20T10:33:00.000000000",1022,0.06666507]
["2019-06-20T03:33:00.000000000","2019-06-20T10:33:00.000000000",1130,766814182.7705]
["2019-06-20T03:33:15.000000000","2019-06-20T10:33:15.000000000",1021,276.834]
["2019-06-20T03:33:15.000000000","2019-06-20T10:33:15.000000000",1016,479500.0]
["2019-06-20T03:33:30.000000000","2019-06-20T10:33:30.000000000",1019,19100.100000000002]
["2019-06-20T03:33:30.000000000","2019-06-20T10:33:30.000000000",1018,480639.6]
["2019-06-20T03:33:45.000000000","2019-06-20T10:33:45.000000000",1017,478000.0]
["2019-06-20T03:33:45.000000000","2019-06-20T10:33:45.000000000",1020,2769365.0]
["2019-06-20T03:33:45.000000000","2019-06-20T10:33:45.000000000",1133,958.7545]
["2019-06-20T03:34:00.000000000","2019-06-20T10:34:00.000000000",1022,0.03333253]
["2019-06-20T03:34:00.000000000","2019-06-20T10:34:00.000000000",1130,766341175.2285]
["2019-06-20T03:34:15.000000000","2019-06-20T10:34:15.000000000",1021,276.6898]
["2019-06-20T03:34:15.000000000","2019-06-20T10:34:15.000000000",1016,479600.0]
["2019-06-20T03:34:30.000000000","2019-06-20T10:34:30.000000000",1019,19100.100000000002]
["2019-06-20T03:34:30.000000000","2019-06-20T10:34:30.000000000",1018,480625.0]
["2019-06-20T03:34:45.000000000","2019-06-20T10:34:45.000000000",1017,478000.0]
["2019-06-20T03:34:45.000000000","2019-06-20T10:34:45.000000000",1020,2769365.0]
["2019-06-20T03:34:45.000000000","2019-06-20T10:34:45.000000000",1133,958.8312]
["2019-06-20T03:35:00.000000000","2019-06-20T10:35:00.000000000",1022,0.01555518]
["2019-06-20T03:35:00.000000000","2019-06-20T10:35:00.000000000",1130,766396285.592]
["2019-06-20T03:35:15.000000000","2019-06-20T10:35:15.000000000",1021,276.7209]
["2019-06-20T03:35:15.000000000","2019-06-20T10:35:15.000000000",1016,479700.0]
["2019-06-20T03:35:30.000000000","2019-06-20T10:35:30.000000000",1019,19000.0]
["2019-06-20T03:35:30.000000000","2019-06-20T10:35:30.000000000",1018,480652.10000000003]
["2019-06-20T03:35:45.000000000","2019-06-20T10:35:45.000000000",1017,478000.0]
["2019-06-20T03:35:45.000000000","2019-06-20T10:35:45.000000000",1020,2769365.0]
["2019-06-20T03:35:45.000000000","2019-06-20T10:35:45.000000000",1133,958.7083]
["2019-06-20T03:36:00.000000000","2019-06-20T10:36:00.000000000",1022,0.06666507]
["2019-06-20T03:36:00.000000000","2019-06-20T10:36:00.000000000",1130,766568540.095]
["2019-06-20T03:36:15.000000000","2019-06-20T10:36:15.000000000",1021,276.8629]
["2019-06-20T03:36:15.000000000","2019-06-20T10:36:15.000000000",1016,479700.0]
["2019-06-20T03:36:30.000000000","2019-06-20T10:36:30.000000000",1019,19000.0]
["2019-06-20T03:36:30.000000000","2019-06-20T10:36:30.000000000",1018,481002.1]
["2019-06-20T03:36:45.000000000","2019-06-20T10:36:45.000000000",1017,478000.0]
["2019-06-20T03:36:45.000000000","2019-06-20T10:36:45.000000000",1020,2769365.0]
["2019-06-20T03:36:45.000000000","2019-06-20T10:36:45.000000000",1133,958.8646]
["2019-06-20T03:37:00.000000000","2019-06-20T10:37:00.000000000",1022,0.03333253]
["2019-06-20T03:37:00.000000000","2019-06-20T10:37:00.000000000",1130,766666852.5525]
["2019-06-20T03:37:15.000000000","2019-06-20T10:37:15.000000000",1021,276.894]
["2019-06-20T03:37:15.000000000","2019-06-20T10:37:15.000000000",1016,479800.0]
["2019-06-20T03:37:30.000000000","2019-06-20T10:37:30.000000000",1019,19000.0]
["2019-06-20T03:37:30.000000000","2019-06-20T10:37:30.000000000",1018,480889.6]
["2019-06-20T03:37:45.000000000","2019-06-20T10:37:45.000000000",1017,478000.0]
["2019-06-20T03:37:45.000000000","2019-06-20T10:37:45.000000000",1020,2769365.0]
["2019-06-20T03:37:45.000000000","2019-06-20T10:37:45.000000000",1133,958.9979]
["2019-06-20T03:38:00.000000000","2019-06-20T10:38:00.000000000",1022,0.04888771]
["2019-06-20T03:38:00.000000000","2019-06-20T10:38:00.000000000",1130,767207986.4735]
["2019-06-20T03:38:15.000000000","2019-06-20T10:38:15.000000000",1021,276.9029]
["2019-06-20T03:38:15.000000000","2019-06-20T10:38:15.000000000",1016,479500.0]
["2019-06-20T03:38:30.000000000","2019-06-20T10:38:30.000000000",1019,19000.0]
["2019-06-20T03:38:30.000000000","2019-06-20T10:38:30.000000000",1018,480716.7]
["2019-06-20T03:38:45.000000000","2019-06-20T10:38:45.000000000",1017,478000.0]
["2019-06-20T03:38:45.000000000","2019-06-20T10:38:45.000000000",1020,2769365.0]
["2019-06-20T03:38:45.000000000","2019-06-20T10:38:45.000000000",1133,958.7042]
["2019-06-20T03:39:00.000000000","2019-06-20T10:39:00.000000000",1022,0.06888723]
["2019-06-20T03:39:00.000000000","2019-06-20T10:39:00.000000000",1130,766771534.5495]
["2019-06-20T03:39:15.000000000","2019-06-20T10:39:15.000000000",1021,276.9761]
["2019-06-20T03:39:15.000000000","2019-06-20T10:39:15.000000000",1016,479600.0]
["2019-06-20T03:39:30.000000000","2019-06-20T10:39:30.000000000",1019,19000.0]
["2019-06-20T03:39:30.000000000","2019-06-20T10:39:30.000000000",1018,480977.10000000003]
["2019-06-20T03:39:45.000000000","2019-06-20T10:39:45.000000000",1017,478000.0]
["2019-06-20T03:39:45.000000000","2019-06-20T10:39:45.000000000",1020,2769365.0]
["2019-06-20T03:39:45.000000000","2019-06-20T10:39:45.000000000",1133,959.0375]
["2019-06-20T03:40:00.000000000","2019-06-20T10:40:00.000000000",1022,0.03333253]
["2019-06-20T03:40:00.000000000","2019-06-20T10:40:00.000000000",1130,767066471.922]
["2019-06-20T03:40:15.000000000","2019-06-20T10:40:15.000000000",1021,276.8896]
["2019-06-20T03:40:15.000000000","2019-06-20T10:40:15.000000000",1016,479600.0]
["2019-06-20T03:40:30.000000000","2019-06-20T10:40:30.000000000",1019,19000.0]
["2019-06-20T03:40:30.000000000","2019-06-20T10:40:30.000000000",1018,480750.0]
["2019-06-20T03:40:45.000000000","2019-06-20T10:40:45.000000000",1017,478000.0]
["2019-06-20T03:40:45.000000000","2019-06-20T10:40:45.000000000",1020,2769365.0]
["2019-06-20T03:40:45.000000000","2019-06-20T10:40:45.000000000",1133,958.875]
["2019-06-20T03:41:00.000000000","2019-06-20T10:41:00.000000000",1022,0.0999976]
["2019-06-20T03:41:00.000000000","2019-06-20T10:41:00.000000000",1130,766715870.313]
["2019-06-20T03:41:15.000000000","2019-06-20T10:41:15.000000000",1021,276.8207]
["2019-06-20T03:41:15.000000000","2019-06-20T10:41:15.000000000",1016,479400.0]
["2019-06-20T03:41:30.000000000","2019-06-20T10:41:30.000000000",1019,19000.0]
["2019-06-20T03:41:30.000000000","2019-06-20T10:41:30.000000000",1018,480756.3]
["2019-06-20T03:41:45.000000000","2019-06-20T10:41:45.000000000",1017,478000.0]
["2019-06-20T03:41:45.000000000","2019-06-20T10:41:45.000000000",1020,2769365.0]
["2019-06-20T03:41:45.000000000","2019-06-20T10:41:45.000000000",1133,958.9188]
["2019-06-20T03:42:00.000000000","2019-06-20T10:42:00.000000000",1022,0.05333205]
["2019-06-20T03:42:00.000000000","2019-06-20T10:42:00.000000000",1130,766759072.407]
["2019-06-20T03:42:15.000000000","2019-06-20T10:42:15.000000000",1021,276.8563]
["2019-06-20T03:42:15.000000000","2019-06-20T10:42:15.000000000",1016,479500.0]
["2019-06-20T03:42:30.000000000","2019-06-20T10:42:30.000000000",1019,18900.15]
["2019-06-20T03:42:30.000000000","2019-06-20T10:42:30.000000000",1018,480925.0]
["2019-06-20T03:42:45.000000000","2019-06-20T10:42:45.000000000",1017,478000.0]
["2019-06-20T03:42:45.000000000","2019-06-20T10:42:45.000000000",1020,2769365.0]
["2019-06-20T03:42:45.000000000","2019-06-20T10:42:45.000000000",1133,958.9771]
["2019-06-20T03:43:00.000000000","2019-06-20T10:43:00.000000000",1022,0.03333253]
["2019-06-20T03:43:00.000000000","2019-06-20T10:43:00.000000000",1130,766568540.095]
["2019-06-20T03:43:15.000000000","2019-06-20T10:43:15.000000000",1021,276.8452]
["2019-06-20T03:43:15.000000000","2019-06-20T10:43:15.000000000",1016,479700.0]
["2019-06-20T03:43:30.000000000","2019-06-20T10:43:30.000000000",1019,18900.15]
["2019-06-20T03:43:30.000000000","2019-06-20T10:43:30.000000000",1018,481089.60000000003]
["2019-06-20T03:43:45.000000000","2019-06-20T10:43:45.000000000",1017,478000.0]
["2019-06-20T03:43:45.000000000","2019-06-20T10:43:45.000000000",1020,2769365.0]
["2019-06-20T03:43:45.000000000","2019-06-20T10:43:45.000000000",1133,959.1229]
["2019-06-20T03:44:00.000000000","2019-06-20T10:44:00.000000000",1022,0.03333253]
["2019-06-20T03:44:00.000000000","2019-06-20T10:44:00.000000000",1130,766808090.1675]
["2019-06-20T03:44:15.000000000","2019-06-20T10:44:15.000000000",1021,276.8718]
["2019-06-20T03:44:15.000000000","2019-06-20T10:44:15.000000000",1016,479500.0]
["2019-06-20T03:44:30.000000000","2019-06-20T10:44:30.000000000",1019,18900.15]
["2019-06-20T03:44:30.000000000","2019-06-20T10:44:30.000000000",1018,481029.0]
["2019-06-20T03:44:45.000000000","2019-06-20T10:44:45.000000000",1017,478000.0]
["2019-06-20T03:44:45.000000000","2019-06-20T10:44:45.000000000",1020,2769365.0]
["2019-06-20T03:44:45.000000000","2019-06-20T10:44:45.000000000",1133,958.9937]
["2019-06-20T03:45:00.000000000","2019-06-20T10:45:00.000000000",1022,0.0644429]
["2019-06-20T03:45:00.000000000","2019-06-20T10:45:00.000000000",1130,766894494.3555]
["2019-06-20T03:45:15.000000000","2019-06-20T10:45:15.000000000",1021,276.8896]
["2019-06-20T03:45:15.000000000","2019-06-20T10:45:15.000000000",1016,479500.0]
["2019-06-20T03:45:30.000000000","2019-06-20T10:45:30.000000000",1019,18900.15]
["2019-06-20T03:45:30.000000000","2019-06-20T10:45:30.000000000",1018,481337.5]
["2019-06-20T03:45:45.000000000","2019-06-20T10:45:45.000000000",1017,478000.0]
["2019-06-20T03:45:45.000000000","2019-06-20T10:45:45.000000000",1020,2769365.0]
["2019-06-20T03:45:45.000000000","2019-06-20T10:45:45.000000000",1133,959.2542]
["2019-06-20T03:46:00.000000000","2019-06-20T10:46:00.000000000",1022,0.04888771]
["2019-06-20T03:46:00.000000000","2019-06-20T10:46:00.000000000",1130,766900310.022]
["2019-06-20T03:46:15.000000000","2019-06-20T10:46:15.000000000",1021,276.9583]
["2019-06-20T03:46:15.000000000","2019-06-20T10:46:15.000000000",1016,479600.0]
["2019-06-20T03:46:30.000000000","2019-06-20T10:46:30.000000000",1019,18800.05]
["2019-06-20T03:46:30.000000000","2019-06-20T10:46:30.000000000",1018,481408.3]
["2019-06-20T03:46:45.000000000","2019-06-20T10:46:45.000000000",1017,478000.0]
["2019-06-20T03:46:45.000000000","2019-06-20T10:46:45.000000000",1020,2769365.0]
["2019-06-20T03:46:45.000000000","2019-06-20T10:46:45.000000000",1133,959.4667]
["2019-06-20T03:47:00.000000000","2019-06-20T10:47:00.000000000",1022,0.01555518]
["2019-06-20T03:47:00.000000000","2019-06-20T10:47:00.000000000",1130,767220171.6795]
["2019-06-20T03:47:15.000000000","2019-06-20T10:47:15.000000000",1021,277.0228]
["2019-06-20T03:47:15.000000000","2019-06-20T10:47:15.000000000",1016,479600.0]
["2019-06-20T03:47:30.000000000","2019-06-20T10:47:30.000000000",1019,18800.05]
["2019-06-20T03:47:30.000000000","2019-06-20T10:47:30.000000000",1018,481191.7]
["2019-06-20T03:47:45.000000000","2019-06-20T10:47:45.000000000",1017,478000.0]
["2019-06-20T03:47:45.000000000","2019-06-20T10:47:45.000000000",1020,2769365.0]
["2019-06-20T03:47:45.000000000","2019-06-20T10:47:45.000000000",1133,959.3188]
["2019-06-20T03:48:00.000000000","2019-06-20T10:48:00.000000000",1022,0.01555518]
["2019-06-20T03:48:00.000000000","2019-06-20T10:48:00.000000000",1130,767189431.728]
["2019-06-20T03:48:15.000000000","2019-06-20T10:48:15.000000000",1021,277.0894]
["2019-06-20T03:48:15.000000000","2019-06-20T10:48:15.000000000",1016,479600.0]
["2019-06-20T03:48:30.000000000","2019-06-20T10:48:30.000000000",1019,18800.05]
["2019-06-20T03:48:30.000000000","2019-06-20T10:48:30.000000000",1018,481218.8]
["2019-06-20T03:48:45.000000000","2019-06-20T10:48:45.000000000",1017,478000.0]
["2019-06-20T03:48:45.000000000","2019-06-20T10:48:45.000000000",1020,2769365.0]
["2019-06-20T03:48:45.000000000","2019-06-20T10:48:45.000000000",1133,959.2188]
["2019-06-20T03:49:00.000000000","2019-06-20T10:49:00.000000000",1022,0.0355547]
["2019-06-20T03:49:00.000000000","2019-06-20T10:49:00.000000000",1130,766765165.01]
["2019-06-20T03:49:15.000000000","2019-06-20T10:49:15.000000000",1021,277.1027]
["2019-06-20T03:49:15.000000000","2019-06-20T10:49:15.000000000",1016,479900.0]
["2019-06-20T03:49:30.000000000","2019-06-20T10:49:30.000000000",1019,18800.05]
["2019-06-20T03:49:30.000000000","2019-06-20T10:49:30.000000000",1018,481014.6]
["2019-06-20T03:49:45.000000000","2019-06-20T10:49:45.000000000",1017,478000.0]
["2019-06-20T03:49:45.000000000","2019-06-20T10:49:45.000000000",1020,2769365.0]
["2019-06-20T03:49:45.000000000","2019-06-20T10:49:45.000000000",1133,959.0208]
["2019-06-20T03:50:00.000000000","2019-06-20T10:50:00.000000000",1022,0.08222024]
["2019-06-20T03:50:00.000000000","2019-06-20T10:50:00.000000000",1130,766906679.5615]
["2019-06-20T03:50:15.000000000","2019-06-20T10:50:15.000000000",1021,276.8496]
["2019-06-20T03:50:15.000000000","2019-06-20T10:50:15.000000000",1016,479700.0]
["2019-06-20T03:50:30.000000000","2019-06-20T10:50:30.000000000",1019,18700.199999999997]
["2019-06-20T03:50:30.000000000","2019-06-20T10:50:30.000000000",1018,481272.89999999997]
["2019-06-20T03:50:45.000000000","2019-06-20T10:50:45.000000000",1017,478000.0]
["2019-06-20T03:50:45.000000000","2019-06-20T10:50:45.000000000",1020,2769365.0]
["2019-06-20T03:50:45.000000000","2019-06-20T10:50:45.000000000",1133,959.35]
["2019-06-20T03:51:00.000000000","2019-06-20T10:51:00.000000000",1022,0.05333205]
["2019-06-20T03:51:00.000000000","2019-06-20T10:51:00.000000000",1130,767091119.2705]
["2019-06-20T03:51:15.000000000","2019-06-20T10:51:15.000000000",1021,277.1115]
["2019-06-20T03:51:15.000000000","2019-06-20T10:51:15.000000000",1016,479700.0]
["2019-06-20T03:51:30.000000000","2019-06-20T10:51:30.000000000",1019,18700.199999999997]
["2019-06-20T03:51:30.000000000","2019-06-20T10:51:30.000000000",1018,481116.69999999995]
["2019-06-20T03:51:45.000000000","2019-06-20T10:51:45.000000000",1017,478000.0]
["2019-06-20T03:51:45.000000000","2019-06-20T10:51:45.000000000",1020,2769365.0]
["2019-06-20T03:51:45.000000000","2019-06-20T10:51:45.000000000",1133,959.2625]
["2019-06-20T03:52:00.000000000","2019-06-20T10:52:00.000000000",1022,0.01555518]
["2019-06-20T03:52:00.000000000","2019-06-20T10:52:00.000000000",1130,767324576.74]
["2019-06-20T03:52:15.000000000","2019-06-20T10:52:15.000000000",1021,277.1226]
["2019-06-20T03:52:15.000000000","2019-06-20T10:52:15.000000000",1016,479700.0]
["2019-06-20T03:52:30.000000000","2019-06-20T10:52:30.000000000",1019,18700.199999999997]
["2019-06-20T03:52:30.000000000","2019-06-20T10:52:30.000000000",1018,481168.8]
["2019-06-20T03:52:45.000000000","2019-06-20T10:52:45.000000000",1017,478000.0]
["2019-06-20T03:52:45.000000000","2019-06-20T10:52:45.000000000",1020,2769365.0]
["2019-06-20T03:52:45.000000000","2019-06-20T10:52:45.000000000",1133,959.3104]
["2019-06-20T03:53:00.000000000","2019-06-20T10:53:00.000000000",1022,0.03333253]
["2019-06-20T03:53:00.000000000","2019-06-20T10:53:00.000000000",1130,767041824.5735]
["2019-06-20T03:53:15.000000000","2019-06-20T10:53:15.000000000",1021,276.9539]
["2019-06-20T03:53:15.000000000","2019-06-20T10:53:15.000000000",1016,479500.0]
["2019-06-20T03:53:30.000000000","2019-06-20T10:53:30.000000000",1019,18700.199999999997]
["2019-06-20T03:53:30.000000000","2019-06-20T10:53:30.000000000",1018,481170.8]
["2019-06-20T03:53:45.000000000","2019-06-20T10:53:45.000000000",1017,478000.0]
["2019-06-20T03:53:45.000000000","2019-06-20T10:53:45.000000000",1020,2769365.0]
["2019-06-20T03:53:45.000000000","2019-06-20T10:53:45.000000000",1133,959.1875]
["2019-06-20T03:54:00.000000000","2019-06-20T10:54:00.000000000",1022,0.05110988]
["2019-06-20T03:54:00.000000000","2019-06-20T10:54:00.000000000",1130,766734425.0585]
["2019-06-20T03:54:15.000000000","2019-06-20T10:54:15.000000000",1021,276.9561]
["2019-06-20T03:54:15.000000000","2019-06-20T10:54:15.000000000",1016,479500.0]
["2019-06-20T03:54:30.000000000","2019-06-20T10:54:30.000000000",1019,18700.199999999997]
["2019-06-20T03:54:30.000000000","2019-06-20T10:54:30.000000000",1018,481245.8]
["2019-06-20T03:54:45.000000000","2019-06-20T10:54:45.000000000",1017,478000.0]
["2019-06-20T03:54:45.000000000","2019-06-20T10:54:45.000000000",1020,2769365.0]
["2019-06-20T03:54:45.000000000","2019-06-20T10:54:45.000000000",1133,959.3354]
["2019-06-20T03:55:00.000000000","2019-06-20T10:55:00.000000000",1022,0.01777735]
["2019-06-20T03:55:00.000000000","2019-06-20T10:55:00.000000000",1130,767029639.3675]
["2019-06-20T03:55:15.000000000","2019-06-20T10:55:15.000000000",1021,277.0117]
["2019-06-20T03:55:15.000000000","2019-06-20T10:55:15.000000000",1016,479800.0]
["2019-06-20T03:55:30.000000000","2019-06-20T10:55:30.000000000",1019,18653.48]
["2019-06-20T03:55:30.000000000","2019-06-20T10:55:30.000000000",1018,481204.2]
["2019-06-20T03:55:45.000000000","2019-06-20T10:55:45.000000000",1017,478000.0]
["2019-06-20T03:55:45.000000000","2019-06-20T10:55:45.000000000",1020,2769365.0]
["2019-06-20T03:55:45.000000000","2019-06-20T10:55:45.000000000",1133,959.325]
["2019-06-20T03:56:00.000000000","2019-06-20T10:56:00.000000000",1022,0.01555518]
["2019-06-20T03:56:00.000000000","2019-06-20T10:56:00.000000000",1130,767269189.44]
["2019-06-20T03:56:15.000000000","2019-06-20T10:56:15.000000000",1021,277.1093]
["2019-06-20T03:56:15.000000000","2019-06-20T10:56:15.000000000",1016,479900.0]
["2019-06-20T03:56:30.000000000","2019-06-20T10:56:30.000000000",1019,18600.100000000002]
["2019-06-20T03:56:30.000000000","2019-06-20T10:56:30.000000000",1018,481327.1]
["2019-06-20T03:56:45.000000000","2019-06-20T10:56:45.000000000",1017,478000.0]
["2019-06-20T03:56:45.000000000","2019-06-20T10:56:45.000000000",1020,2769365.0]
["2019-06-20T03:56:45.000000000","2019-06-20T10:56:45.000000000",1133,959.1146]
["2019-06-20T03:57:00.000000000","2019-06-20T10:57:00.000000000",1022,0.05110988]
["2019-06-20T03:57:00.000000000","2019-06-20T10:57:00.000000000",1130,767164784.3795]
["2019-06-20T03:57:15.000000000","2019-06-20T10:57:15.000000000",1021,277.0381]
["2019-06-20T03:57:15.000000000","2019-06-20T10:57:15.000000000",1016,479900.0]
["2019-06-20T03:57:30.000000000","2019-06-20T10:57:30.000000000",1019,18600.100000000002]
["2019-06-20T03:57:30.000000000","2019-06-20T10:57:30.000000000",1018,480968.8]
["2019-06-20T03:57:45.000000000","2019-06-20T10:57:45.000000000",1017,478000.0]
["2019-06-20T03:57:45.000000000","2019-06-20T10:57:45.000000000",1020,2769365.0]
["2019-06-20T03:57:45.000000000","2019-06-20T10:57:45.000000000",1133,959.2667]
["2019-06-20T03:58:00.000000000","2019-06-20T10:58:00.000000000",1022,0.0]
["2019-06-20T03:58:00.000000000","2019-06-20T10:58:00.000000000",1130,767177246.522]
["2019-06-20T03:58:15.000000000","2019-06-20T10:58:15.000000000",1021,277.0405]
["2019-06-20T03:58:15.000000000","2019-06-20T10:58:15.000000000",1016,479800.0]
["2019-06-20T03:58:30.000000000","2019-06-20T10:58:30.000000000",1019,18600.100000000002]
["2019-06-20T03:58:30.000000000","2019-06-20T10:58:30.000000000",1018,481162.5]
["2019-06-20T03:58:45.000000000","2019-06-20T10:58:45.000000000",1017,478000.0]
["2019-06-20T03:58:45.000000000","2019-06-20T10:58:45.000000000",1020,2769365.0]
["2019-06-20T03:58:45.000000000","2019-06-20T10:58:45.000000000",1133,959.0625]
["2019-06-20T03:59:00.000000000","2019-06-20T10:59:00.000000000",1022,0.01555518]
["2019-06-20T03:59:00.000000000","2019-06-20T10:59:00.000000000",1130,766882032.213]
["2019-06-20T03:59:15.000000000","2019-06-20T10:59:15.000000000",1021,277.0027]
["2019-06-20T03:59:15.000000000","2019-06-20T10:59:15.000000000",1016,479900.0]
["2019-06-20T03:59:30.000000000","2019-06-20T10:59:30.000000000",1019,18600.100000000002]
["2019-06-20T03:59:30.000000000","2019-06-20T10:59:30.000000000",1018,481166.7]
["2019-06-20T03:59:45.000000000","2019-06-20T10:59:45.000000000",1017,479733.3]
["2019-06-20T03:59:45.000000000","2019-06-20T10:59:45.000000000",1020,2769365.0]
["2019-06-20T03:59:45.000000000","2019-06-20T10:59:45.000000000",1133,961.225]
["2019-06-20T04:00:00.000000000","2019-06-20T11:00:00.000000000",1022,0.03333253]
["2019-06-20T04:00:00.000000000","2019-06-20T11:00:00.000000000",1130,767269466.3765]
["2019-06-20T04:00:15.000000000","2019-06-20T11:00:15.000000000",1021,277.0738]
["2019-06-20T04:00:15.000000000","2019-06-20T11:00:15.000000000",1016,479700.0]
["2019-06-20T04:00:30.000000000","2019-06-20T11:00:30.000000000",1019,18500.0]
["2019-06-20T04:00:30.000000000","2019-06-20T11:00:30.000000000",1018,481045.8]
["2019-06-20T04:00:45.000000000","2019-06-20T11:00:45.000000000",1017,478000.0]
["2019-06-20T04:00:45.000000000","2019-06-20T11:00:45.000000000",1020,2769365.0]
["2019-06-20T04:00:45.000000000","2019-06-20T11:00:45.000000000",1133,959.0167]
["2019-06-20T04:01:00.000000000","2019-06-20T11:01:00.000000000",1022,0.0]
["2019-06-20T04:01:00.000000000","2019-06-20T11:01:00.000000000",1130,766728332.4555]
["2019-06-20T04:01:15.000000000","2019-06-20T11:01:15.000000000",1021,277.0472]
["2019-06-20T04:01:15.000000000","2019-06-20T11:01:15.000000000",1016,479500.0]
["2019-06-20T04:01:30.000000000","2019-06-20T11:01:30.000000000",1019,18500.0]
["2019-06-20T04:01:30.000000000","2019-06-20T11:01:30.000000000",1018,481031.3]
["2019-06-20T04:01:45.000000000","2019-06-20T11:01:45.000000000",1017,478000.0]
["2019-06-20T04:01:45.000000000","2019-06-20T11:01:45.000000000",1020,2769365.0]
["2019-06-20T04:01:45.000000000","2019-06-20T11:01:45.000000000",1133,959.1875]
["2019-06-20T04:02:00.000000000","2019-06-20T11:02:00.000000000",1022,0.03333253]
["2019-06-20T04:02:00.000000000","2019-06-20T11:02:00.000000000",1130,767078657.128]
["2019-06-20T04:02:15.000000000","2019-06-20T11:02:15.000000000",1021,276.9562]
["2019-06-20T04:02:15.000000000","2019-06-20T11:02:15.000000000",1016,479600.0]
["2019-06-20T04:02:30.000000000","2019-06-20T11:02:30.000000000",1019,18500.0]
["2019-06-20T04:02:30.000000000","2019-06-20T11:02:30.000000000",1018,480900.0]
["2019-06-20T04:02:45.000000000","2019-06-20T11:02:45.000000000",1017,478000.0]
["2019-06-20T04:02:45.000000000","2019-06-20T11:02:45.000000000",1020,2769365.0]
["2019-06-20T04:02:45.000000000","2019-06-20T11:02:45.000000000",1133,958.7833]
["2019-06-20T04:03:00.000000000","2019-06-20T11:03:00.000000000",1022,0.01777735]
["2019-06-20T04:03:00.000000000","2019-06-20T11:03:00.000000000",1130,766525614.9375]
["2019-06-20T04:03:15.000000000","2019-06-20T11:03:15.000000000",1021,276.8275]
["2019-06-20T04:03:15.000000000","2019-06-20T11:03:15.000000000",1016,479200.0]
["2019-06-20T04:03:30.000000000","2019-06-20T11:03:30.000000000",1019,18500.0]
["2019-06-20T04:03:30.000000000","2019-06-20T11:03:30.000000000",1018,480868.7]
["2019-06-20T04:03:45.000000000","2019-06-20T11:03:45.000000000",1017,478000.0]
["2019-06-20T04:03:45.000000000","2019-06-20T11:03:45.000000000",1020,2769365.0]
["2019-06-20T04:03:45.000000000","2019-06-20T11:03:45.000000000",1133,958.9688]
["2019-06-20T04:04:00.000000000","2019-06-20T11:04:00.000000000",1022,0.03333253]
["2019-06-20T04:04:00.000000000","2019-06-20T11:04:00.000000000",1130,765984481.0165]
["2019-06-20T04:04:15.000000000","2019-06-20T11:04:15.000000000",1021,276.6231]
["2019-06-20T04:04:15.000000000","2019-06-20T11:04:15.000000000",1016,478900.0]
["2019-06-20T04:04:30.000000000","2019-06-20T11:04:30.000000000",1019,18500.0]
["2019-06-20T04:04:30.000000000","2019-06-20T11:04:30.000000000",1018,478820.80000000005]
["2019-06-20T04:04:45.000000000","2019-06-20T11:04:45.000000000",1017,478000.0]
["2019-06-20T04:04:45.000000000","2019-06-20T11:04:45.000000000",1020,2769365.0]
["2019-06-20T04:04:45.000000000","2019-06-20T11:04:45.000000000",1133,956.05]
["2019-06-20T04:05:00.000000000","2019-06-20T11:05:00.000000000",1022,0.03111036]
["2019-06-20T04:05:00.000000000","2019-06-20T11:05:00.000000000",1130,765437254.4925]
["2019-06-20T04:05:15.000000000","2019-06-20T11:05:15.000000000",1021,276.2414]
["2019-06-20T04:05:15.000000000","2019-06-20T11:05:15.000000000",1016,478500.0]
["2019-06-20T04:05:30.000000000","2019-06-20T11:05:30.000000000",1019,18400.15]
["2019-06-20T04:05:30.000000000","2019-06-20T11:05:30.000000000",1018,479837.5]
["2019-06-20T04:05:45.000000000","2019-06-20T11:05:45.000000000",1017,478000.0]
["2019-06-20T04:05:45.000000000","2019-06-20T11:05:45.000000000",1020,2769365.0]
["2019-06-20T04:05:45.000000000","2019-06-20T11:05:45.000000000",1133,957.8813]
["2019-06-20T04:06:00.000000000","2019-06-20T11:06:00.000000000",1022,0.01904716]
["2019-06-20T04:06:00.000000000","2019-06-20T11:06:00.000000000",1130,764331447.048]
["2019-06-20T04:06:15.000000000","2019-06-20T11:06:15.000000000",1021,275.8883]
["2019-06-20T04:06:15.000000000","2019-06-20T11:06:15.000000000",1016,477600.0]
["2019-06-20T04:06:30.000000000","2019-06-20T11:06:30.000000000",1019,18400.15]
["2019-06-20T04:06:30.000000000","2019-06-20T11:06:30.000000000",1018,479335.39999999997]
["2019-06-20T04:06:45.000000000","2019-06-20T11:06:45.000000000",1017,476000.0]
["2019-06-20T04:06:45.000000000","2019-06-20T11:06:45.000000000",1020,2769365.0]
["2019-06-20T04:06:45.000000000","2019-06-20T11:06:45.000000000",1133,955.55]
["2019-06-20T04:07:00.000000000","2019-06-20T11:07:00.000000000",1022,0.0355547]
["2019-06-20T04:07:00.000000000","2019-06-20T11:07:00.000000000",1130,764066141.881]
["2019-06-20T04:07:15.000000000","2019-06-20T11:07:15.000000000",1021,275.8995]
["2019-06-20T04:07:15.000000000","2019-06-20T11:07:15.000000000",1016,478100.0]
["2019-06-20T04:07:30.000000000","2019-06-20T11:07:30.000000000",1019,18400.15]
["2019-06-20T04:07:30.000000000","2019-06-20T11:07:30.000000000",1018,479858.3]
["2019-06-20T04:07:45.000000000","2019-06-20T11:07:45.000000000",1017,476266.7]
["2019-06-20T04:07:45.000000000","2019-06-20T11:07:45.000000000",1020,2769365.0]
["2019-06-20T04:07:45.000000000","2019-06-20T11:07:45.000000000",1133,955.9355]
["2019-06-20T04:08:00.000000000","2019-06-20T11:08:00.000000000",1022,0.0]
["2019-06-20T04:08:00.000000000","2019-06-20T11:08:00.000000000",1130,764496501.202]
["2019-06-20T04:08:15.000000000","2019-06-20T11:08:15.000000000",1021,276.2014]
["2019-06-20T04:08:15.000000000","2019-06-20T11:08:15.000000000",1016,478000.0]
["2019-06-20T04:08:30.000000000","2019-06-20T11:08:30.000000000",1019,18400.15]
["2019-06-20T04:08:30.000000000","2019-06-20T11:08:30.000000000",1018,479550.0]
["2019-06-20T04:08:45.000000000","2019-06-20T11:08:45.000000000",1017,476000.0]
["2019-06-20T04:08:45.000000000","2019-06-20T11:08:45.000000000",1020,2769365.0]
["2019-06-20T04:08:45.000000000","2019-06-20T11:08:45.000000000",1133,955.4646]
["2019-06-20T04:09:00.000000000","2019-06-20T11:09:00.000000000",1022,0.03333253]
["2019-06-20T04:09:00.000000000","2019-06-20T11:09:00.000000000",1130,764502870.7415]
["2019-06-20T04:09:15.000000000","2019-06-20T11:09:15.000000000",1021,275.9505]
["2019-06-20T04:09:15.000000000","2019-06-20T11:09:15.000000000",1016,477800.0]
["2019-06-20T04:09:30.000000000","2019-06-20T11:09:30.000000000",1019,18400.15]
["2019-06-20T04:09:30.000000000","2019-06-20T11:09:30.000000000",1018,479545.8]
["2019-06-20T04:09:45.000000000","2019-06-20T11:09:45.000000000",1017,476000.0]
["2019-06-20T04:09:45.000000000","2019-06-20T11:09:45.000000000",1020,2769365.0]
["2019-06-20T04:09:45.000000000","2019-06-20T11:09:45.000000000",1133,955.6313]
["2019-06-20T04:10:00.000000000","2019-06-20T11:10:00.000000000",1022,0.05110988]
["2019-06-20T04:10:00.000000000","2019-06-20T11:10:00.000000000",1130,764508686.408]
["2019-06-20T04:10:15.000000000","2019-06-20T11:10:15.000000000",1021,276.1081]
["2019-06-20T04:10:15.000000000","2019-06-20T11:10:15.000000000",1016,477900.0]
["2019-06-20T04:10:30.000000000","2019-06-20T11:10:30.000000000",1019,18400.15]
["2019-06-20T04:10:30.000000000","2019-06-20T11:10:30.000000000",1018,479504.2]
["2019-06-20T04:10:45.000000000","2019-06-20T11:10:45.000000000",1017,476000.0]
["2019-06-20T04:10:45.000000000","2019-06-20T11:10:45.000000000",1020,2769365.0]
["2019-06-20T04:10:45.000000000","2019-06-20T11:10:45.000000000",1133,955.4708]
["2019-06-20T04:11:00.000000000","2019-06-20T11:11:00.000000000",1022,0.05333205]
["2019-06-20T04:11:00.000000000","2019-06-20T11:11:00.000000000",1130,764459668.6475]
["2019-06-20T04:11:15.000000000","2019-06-20T11:11:15.000000000",1021,276.0215]
["2019-06-20T04:11:15.000000000","2019-06-20T11:11:15.000000000",1016,478000.0]
["2019-06-20T04:11:30.000000000","2019-06-20T11:11:30.000000000",1019,18300.05]
["2019-06-20T04:11:30.000000000","2019-06-20T11:11:30.000000000",1018,479275.0]
["2019-06-20T04:11:45.000000000","2019-06-20T11:11:45.000000000",1017,476000.0]
["2019-06-20T04:11:45.000000000","2019-06-20T11:11:45.000000000",1020,2769365.0]
["2019-06-20T04:11:45.000000000","2019-06-20T11:11:45.000000000",1133,955.4333]
["2019-06-20T04:12:00.000000000","2019-06-20T11:12:00.000000000",1022,0.01555518]
["2019-06-20T04:12:00.000000000","2019-06-20T11:12:00.000000000",1130,763912442.1235]
["2019-06-20T04:12:15.000000000","2019-06-20T11:12:15.000000000",1021,275.9261]
["2019-06-20T04:12:15.000000000","2019-06-20T11:12:15.000000000",1016,477900.0]
["2019-06-20T04:12:30.000000000","2019-06-20T11:12:30.000000000",1019,18300.05]
["2019-06-20T04:12:30.000000000","2019-06-20T11:12:30.000000000",1018,479335.39999999997]
["2019-06-20T04:12:45.000000000","2019-06-20T11:12:45.000000000",1017,476000.0]
["2019-06-20T04:12:45.000000000","2019-06-20T11:12:45.000000000",1020,2769365.0]
["2019-06-20T04:12:45.000000000","2019-06-20T11:12:45.000000000",1133,955.3208]
["2019-06-20T04:13:00.000000000","2019-06-20T11:13:00.000000000",1022,0.04888771]
["2019-06-20T04:13:00.000000000","2019-06-20T11:13:00.000000000",1130,764078604.0235]
["2019-06-20T04:13:15.000000000","2019-06-20T11:13:15.000000000",1021,275.9461]
["2019-06-20T04:13:15.000000000","2019-06-20T11:13:15.000000000",1016,477700.0]
["2019-06-20T04:13:30.000000000","2019-06-20T11:13:30.000000000",1019,18300.05]
["2019-06-20T04:13:30.000000000","2019-06-20T11:13:30.000000000",1018,479450.0]
["2019-06-20T04:13:45.000000000","2019-06-20T11:13:45.000000000",1017,476000.0]
["2019-06-20T04:13:45.000000000","2019-06-20T11:13:45.000000000",1020,2769365.0]
["2019-06-20T04:13:45.000000000","2019-06-20T11:13:45.000000000",1133,955.4083]
["2019-06-20T04:14:00.000000000","2019-06-20T11:14:00.000000000",1022,0.01555518]
["2019-06-20T04:14:00.000000000","2019-06-20T11:14:00.000000000",1130,764004938.9145]
["2019-06-20T04:14:15.000000000","2019-06-20T11:14:15.000000000",1021,275.7107]
["2019-06-20T04:14:15.000000000","2019-06-20T11:14:15.000000000",1016,477600.0]
["2019-06-20T04:14:30.000000000","2019-06-20T11:14:30.000000000",1019,18300.05]
["2019-06-20T04:14:30.000000000","2019-06-20T11:14:30.000000000",1018,479187.5]
["2019-06-20T04:14:45.000000000","2019-06-20T11:14:45.000000000",1017,476000.0]
["2019-06-20T04:14:45.000000000","2019-06-20T11:14:45.000000000",1020,2769365.0]
["2019-06-20T04:14:45.000000000","2019-06-20T11:14:45.000000000",1133,955.4063]
["2019-06-20T04:15:00.000000000","2019-06-20T11:15:00.000000000",1022,0.0999976]
["2019-06-20T04:15:00.000000000","2019-06-20T11:15:00.000000000",1130,763580672.1965]
["2019-06-20T04:15:15.000000000","2019-06-20T11:15:15.000000000",1021,275.653]
["2019-06-20T04:15:15.000000000","2019-06-20T11:15:15.000000000",1016,477700.0]
["2019-06-20T04:15:30.000000000","2019-06-20T11:15:30.000000000",1019,18300.05]
["2019-06-20T04:15:30.000000000","2019-06-20T11:15:30.000000000",1018,479389.6]
["2019-06-20T04:15:45.000000000","2019-06-20T11:15:45.000000000",1017,476000.0]
["2019-06-20T04:15:45.000000000","2019-06-20T11:15:45.000000000",1020,2769365.0]
["2019-06-20T04:15:45.000000000","2019-06-20T11:15:45.000000000",1133,955.4979]
["2019-06-20T04:16:00.000000000","2019-06-20T11:16:00.000000000",1022,0.03333253]
["2019-06-20T04:16:00.000000000","2019-06-20T11:16:00.000000000",1130,764232303.781]
["2019-06-20T04:16:15.000000000","2019-06-20T11:16:15.000000000",1021,275.7063]
["2019-06-20T04:16:15.000000000","2019-06-20T11:16:15.000000000",1016,477100.0]
["2019-06-20T04:16:30.000000000","2019-06-20T11:16:30.000000000",1019,18300.05]
["2019-06-20T04:16:30.000000000","2019-06-20T11:16:30.000000000",1018,479447.9]
["2019-06-20T04:16:45.000000000","2019-06-20T11:16:45.000000000",1017,476000.0]
["2019-06-20T04:16:45.000000000","2019-06-20T11:16:45.000000000",1020,2769365.0]
["2019-06-20T04:16:45.000000000","2019-06-20T11:16:45.000000000",1133,955.5646]
["2019-06-20T04:17:00.000000000","2019-06-20T11:17:00.000000000",1022,0.0]
["2019-06-20T04:17:00.000000000","2019-06-20T11:17:00.000000000",1130,763488175.4055]
["2019-06-20T04:17:15.000000000","2019-06-20T11:17:15.000000000",1021,275.7796]
["2019-06-20T04:17:15.000000000","2019-06-20T11:17:15.000000000",1016,477700.0]
["2019-06-20T04:17:30.000000000","2019-06-20T11:17:30.000000000",1019,18246.8]
["2019-06-20T04:17:30.000000000","2019-06-20T11:17:30.000000000",1018,479629.2]
["2019-06-20T04:17:45.000000000","2019-06-20T11:17:45.000000000",1017,476000.0]
["2019-06-20T04:17:45.000000000","2019-06-20T11:17:45.000000000",1020,2769365.0]
["2019-06-20T04:17:45.000000000","2019-06-20T11:17:45.000000000",1133,955.6417]
["2019-06-20T04:18:00.000000000","2019-06-20T11:18:00.000000000",1022,0.01777735]
["2019-06-20T04:18:00.000000000","2019-06-20T11:18:00.000000000",1130,764533333.7565]
["2019-06-20T04:18:15.000000000","2019-06-20T11:18:15.000000000",1021,276.0082]
["2019-06-20T04:18:15.000000000","2019-06-20T11:18:15.000000000",1016,477700.0]
["2019-06-20T04:18:30.000000000","2019-06-20T11:18:30.000000000",1019,18200.199999999997]
["2019-06-20T04:18:30.000000000","2019-06-20T11:18:30.000000000",1018,479172.9]
["2019-06-20T04:18:45.000000000","2019-06-20T11:18:45.000000000",1017,476000.0]
["2019-06-20T04:18:45.000000000","2019-06-20T11:18:45.000000000",1020,2769365.0]
["2019-06-20T04:18:45.000000000","2019-06-20T11:18:45.000000000",1133,955.3167]
["2019-06-20T04:19:00.000000000","2019-06-20T11:19:00.000000000",1022,0.03333253]
["2019-06-20T04:19:00.000000000","2019-06-20T11:19:00.000000000",1130,764195194.29]
["2019-06-20T04:19:15.000000000","2019-06-20T11:19:15.000000000",1021,275.7906]
["2019-06-20T04:19:15.000000000","2019-06-20T11:19:15.000000000",1016,478100.0]
["2019-06-20T04:19:30.000000000","2019-06-20T11:19:30.000000000",1019,18200.199999999997]
["2019-06-20T04:19:30.000000000","2019-06-20T11:19:30.000000000",1018,479533.3]
["2019-06-20T04:19:45.000000000","2019-06-20T11:19:45.000000000",1017,476000.0]
["2019-06-20T04:19:45.000000000","2019-06-20T11:19:45.000000000",1020,2769365.0]
["2019-06-20T04:19:45.000000000","2019-06-20T11:19:45.000000000",1133,955.2479]
["2019-06-20T04:20:00.000000000","2019-06-20T11:20:00.000000000",1022,0.04888771]
["2019-06-20T04:20:00.000000000","2019-06-20T11:20:00.000000000",1130,763832684.4115]
["2019-06-20T04:20:15.000000000","2019-06-20T11:20:15.000000000",1021,275.7441]
["2019-06-20T04:20:15.000000000","2019-06-20T11:20:15.000000000",1016,477700.0]
["2019-06-20T04:20:30.000000000","2019-06-20T11:20:30.000000000",1019,18200.199999999997]
["2019-06-20T04:20:30.000000000","2019-06-20T11:20:30.000000000",1018,479550.0]
["2019-06-20T04:20:45.000000000","2019-06-20T11:20:45.000000000",1017,476000.0]
["2019-06-20T04:20:45.000000000","2019-06-20T11:20:45.000000000",1020,2769365.0]
["2019-06-20T04:20:45.000000000","2019-06-20T11:20:45.000000000",1133,955.625]
["2019-06-20T04:21:00.000000000","2019-06-20T11:21:00.000000000",1022,0.08444241]
["2019-06-20T04:21:00.000000000","2019-06-20T11:21:00.000000000",1130,763992476.772]
["2019-06-20T04:21:15.000000000","2019-06-20T11:21:15.000000000",1021,275.8573]
["2019-06-20T04:21:15.000000000","2019-06-20T11:21:15.000000000",1016,477800.0]
["2019-06-20T04:21:30.000000000","2019-06-20T11:21:30.000000000",1019,18200.199999999997]
["2019-06-20T04:21:30.000000000","2019-06-20T11:21:30.000000000",1018,479435.4]
["2019-06-20T04:21:45.000000000","2019-06-20T11:21:45.000000000",1017,476000.0]
["2019-06-20T04:21:45.000000000","2019-06-20T11:21:45.000000000",1020,2769365.0]
["2019-06-20T04:21:45.000000000","2019-06-20T11:21:45.000000000",1133,955.0792]
["2019-06-20T04:22:00.000000000","2019-06-20T11:22:00.000000000",1022,0.05110988]
["2019-06-20T04:22:00.000000000","2019-06-20T11:22:00.000000000",1130,763715817.2085]
["2019-06-20T04:22:15.000000000","2019-06-20T11:22:15.000000000",1021,275.7219]
["2019-06-20T04:22:15.000000000","2019-06-20T11:22:15.000000000",1016,477700.0]
["2019-06-20T04:22:30.000000000","2019-06-20T11:22:30.000000000",1019,18100.100000000002]
["2019-06-20T04:22:30.000000000","2019-06-20T11:22:30.000000000",1018,479112.5]
["2019-06-20T04:22:45.000000000","2019-06-20T11:22:45.000000000",1017,476000.0]
["2019-06-20T04:22:45.000000000","2019-06-20T11:22:45.000000000",1020,2769365.0]
["2019-06-20T04:22:45.000000000","2019-06-20T11:22:45.000000000",1133,955.2]
["2019-06-20T04:23:00.000000000","2019-06-20T11:23:00.000000000",1022,0.0644429]
["2019-06-20T04:23:00.000000000","2019-06-20T11:23:00.000000000",1130,763629689.957]
["2019-06-20T04:23:15.000000000","2019-06-20T11:23:15.000000000",1021,275.7396]
["2019-06-20T04:23:15.000000000","2019-06-20T11:23:15.000000000",1016,477500.0]
["2019-06-20T04:23:30.000000000","2019-06-20T11:23:30.000000000",1019,18100.100000000002]
["2019-06-20T04:23:30.000000000","2019-06-20T11:23:30.000000000",1018,478900.0]
["2019-06-20T04:23:45.000000000","2019-06-20T11:23:45.000000000",1017,476000.0]
["2019-06-20T04:23:45.000000000","2019-06-20T11:23:45.000000000",1020,2769365.0]
["2019-06-20T04:23:45.000000000","2019-06-20T11:23:45.000000000",1133,955.0708]
["2019-06-20T04:24:00.000000000","2019-06-20T11:24:00.000000000",1022,0.05333205]
["2019-06-20T04:24:00.000000000","2019-06-20T11:24:00.000000000",1130,763556024.848]
["2019-06-20T04:24:15.000000000","2019-06-20T11:24:15.000000000",1021,275.8595]
["2019-06-20T04:24:15.000000000","2019-06-20T11:24:15.000000000",1016,477500.0]
["2019-06-20T04:24:30.000000000","2019-06-20T11:24:30.000000000",1019,18100.100000000002]
["2019-06-20T04:24:30.000000000","2019-06-20T11:24:30.000000000",1018,479360.4]
["2019-06-20T04:24:45.000000000","2019-06-20T11:24:45.000000000",1017,476000.0]
["2019-06-20T04:24:45.000000000","2019-06-20T11:24:45.000000000",1020,2769365.0]
["2019-06-20T04:24:45.000000000","2019-06-20T11:24:45.000000000",1133,955.4125]
["2019-06-20T04:25:00.000000000","2019-06-20T11:25:00.000000000",1022,0.05110988]
["2019-06-20T04:25:00.000000000","2019-06-20T11:25:00.000000000",1130,763857331.76]
["2019-06-20T04:25:15.000000000","2019-06-20T11:25:15.000000000",1021,275.8062]
["2019-06-20T04:25:15.000000000","2019-06-20T11:25:15.000000000",1016,478000.0]
["2019-06-20T04:25:30.000000000","2019-06-20T11:25:30.000000000",1019,18100.100000000002]
["2019-06-20T04:25:30.000000000","2019-06-20T11:25:30.000000000",1018,479306.2]
["2019-06-20T04:25:45.000000000","2019-06-20T11:25:45.000000000",1017,476000.0]
["2019-06-20T04:25:45.000000000","2019-06-20T11:25:45.000000000",1020,2769365.0]
["2019-06-20T04:25:45.000000000","2019-06-20T11:25:45.000000000",1133,955.3167]
["2019-06-20T04:26:00.000000000","2019-06-20T11:26:00.000000000",1022,0.01555518]
["2019-06-20T04:26:00.000000000","2019-06-20T11:26:00.000000000",1130,764250581.59]
["2019-06-20T04:26:15.000000000","2019-06-20T11:26:15.000000000",1021,276.0015]
["2019-06-20T04:26:15.000000000","2019-06-20T11:26:15.000000000",1016,478100.0]
["2019-06-20T04:26:30.000000000","2019-06-20T11:26:30.000000000",1019,18100.100000000002]
["2019-06-20T04:26:30.000000000","2019-06-20T11:26:30.000000000",1018,479412.5]
["2019-06-20T04:26:45.000000000","2019-06-20T11:26:45.000000000",1017,478000.0]
["2019-06-20T04:26:45.000000000","2019-06-20T11:26:45.000000000",1020,2769365.0]
["2019-06-20T04:26:45.000000000","2019-06-20T11:26:45.000000000",1133,957.4375]
["2019-06-20T04:27:00.000000000","2019-06-20T11:27:00.000000000",1022,0.01777735]
["2019-06-20T04:27:00.000000000","2019-06-20T11:27:00.000000000",1130,764398188.7445]
["2019-06-20T04:27:15.000000000","2019-06-20T11:27:15.000000000",1021,276.0104]
["2019-06-20T04:27:15.000000000","2019-06-20T11:27:15.000000000",1016,478100.0]
["2019-06-20T04:27:30.000000000","2019-06-20T11:27:30.000000000",1019,18100.100000000002]
["2019-06-20T04:27:30.000000000","2019-06-20T11:27:30.000000000",1018,479502.1]
["2019-06-20T04:27:45.000000000","2019-06-20T11:27:45.000000000",1017,478000.0]
["2019-06-20T04:27:45.000000000","2019-06-20T11:27:45.000000000",1020,2769365.0]
["2019-06-20T04:27:45.000000000","2019-06-20T11:27:45.000000000",1133,957.5479]
["2019-06-20T04:28:00.000000000","2019-06-20T11:28:00.000000000",1022,0.04888771]
["2019-06-20T04:28:00.000000000","2019-06-20T11:28:00.000000000",1130,764287414.1445]
["2019-06-20T04:28:15.000000000","2019-06-20T11:28:15.000000000",1021,275.9683]
["2019-06-20T04:28:15.000000000","2019-06-20T11:28:15.000000000",1016,478200.0]
["2019-06-20T04:28:30.000000000","2019-06-20T11:28:30.000000000",1019,18100.100000000002]
["2019-06-20T04:28:30.000000000","2019-06-20T11:28:30.000000000",1018,479454.2]
["2019-06-20T04:28:45.000000000","2019-06-20T11:28:45.000000000",1017,477733.3]
["2019-06-20T04:28:45.000000000","2019-06-20T11:28:45.000000000",1020,2769365.0]
["2019-06-20T04:28:45.000000000","2019-06-20T11:28:45.000000000",1133,957.2854]
["2019-06-20T04:29:00.000000000","2019-06-20T11:29:00.000000000",1022,0.01555518]
["2019-06-20T04:29:00.000000000","2019-06-20T11:29:00.000000000",1130,764422559.1565]
["2019-06-20T04:29:15.000000000","2019-06-20T11:29:15.000000000",1021,276.0726]
["2019-06-20T04:29:15.000000000","2019-06-20T11:29:15.000000000",1016,478200.0]
["2019-06-20T04:29:30.000000000","2019-06-20T11:29:30.000000000",1019,18100.100000000002]
["2019-06-20T04:29:30.000000000","2019-06-20T11:29:30.000000000",1018,479414.60000000003]
["2019-06-20T04:29:45.000000000","2019-06-20T11:29:45.000000000",1017,478000.0]
["2019-06-20T04:29:45.000000000","2019-06-20T11:29:45.000000000",1020,2769365.0]
["2019-06-20T04:29:45.000000000","2019-06-20T11:29:45.000000000",1133,957.5542]
["2019-06-20T04:30:00.000000000","2019-06-20T11:30:00.000000000",1022,0.03333253]
["2019-06-20T04:30:00.000000000","2019-06-20T11:30:00.000000000",1130,764877842.7625]
["2019-06-20T04:30:15.000000000","2019-06-20T11:30:15.000000000",1021,276.0992]
["2019-06-20T04:30:15.000000000","2019-06-20T11:30:15.000000000",1016,478300.0]
["2019-06-20T04:30:30.000000000","2019-06-20T11:30:30.000000000",1019,18100.100000000002]
["2019-06-20T04:30:30.000000000","2019-06-20T11:30:30.000000000",1018,479531.3]
["2019-06-20T04:30:45.000000000","2019-06-20T11:30:45.000000000",1017,476266.7]
["2019-06-20T04:30:45.000000000","2019-06-20T11:30:45.000000000",1020,2769365.0]
["2019-06-20T04:30:45.000000000","2019-06-20T11:30:45.000000000",1133,955.6834]
["2019-06-20T04:31:00.000000000","2019-06-20T11:31:00.000000000",1022,0.0]
["2019-06-20T04:31:00.000000000","2019-06-20T11:31:00.000000000",1130,764508963.3445]
["2019-06-20T04:31:15.000000000","2019-06-20T11:31:15.000000000",1021,276.0193]
["2019-06-20T04:31:15.000000000","2019-06-20T11:31:15.000000000",1016,478300.0]
["2019-06-20T04:31:30.000000000","2019-06-20T11:31:30.000000000",1019,18046.71]
["2019-06-20T04:31:30.000000000","2019-06-20T11:31:30.000000000",1018,479518.7]
["2019-06-20T04:31:45.000000000","2019-06-20T11:31:45.000000000",1017,476266.7]
["2019-06-20T04:31:45.000000000","2019-06-20T11:31:45.000000000",1020,2769365.0]
["2019-06-20T04:31:45.000000000","2019-06-20T11:31:45.000000000",1133,955.3459]
["2019-06-20T04:32:00.000000000","2019-06-20T11:32:00.000000000",1022,0.06666507]
["2019-06-20T04:32:00.000000000","2019-06-20T11:32:00.000000000",1130,764226211.178]
["2019-06-20T04:32:15.000000000","2019-06-20T11:32:15.000000000",1021,275.9926]
["2019-06-20T04:32:15.000000000","2019-06-20T11:32:15.000000000",1016,477900.0]
["2019-06-20T04:32:30.000000000","2019-06-20T11:32:30.000000000",1019,18053.38]
["2019-06-20T04:32:30.000000000","2019-06-20T11:32:30.000000000",1018,479137.5]
["2019-06-20T04:32:45.000000000","2019-06-20T11:32:45.000000000",1017,476000.0]
["2019-06-20T04:32:45.000000000","2019-06-20T11:32:45.000000000",1020,2769365.0]
["2019-06-20T04:32:45.000000000","2019-06-20T11:32:45.000000000",1133,955.2687]
["2019-06-20T04:33:00.000000000","2019-06-20T11:33:00.000000000",1022,0.0]
["2019-06-20T04:33:00.000000000","2019-06-20T11:33:00.000000000",1130,763869516.966]
["2019-06-20T04:33:15.000000000","2019-06-20T11:33:15.000000000",1021,275.855]
["2019-06-20T04:33:15.000000000","2019-06-20T11:33:15.000000000",1016,477600.0]
["2019-06-20T04:33:30.000000000","2019-06-20T11:33:30.000000000",1019,18000.0]
["2019-06-20T04:33:30.000000000","2019-06-20T11:33:30.000000000",1018,479031.3]
["2019-06-20T04:33:45.000000000","2019-06-20T11:33:45.000000000",1017,476000.0]
["2019-06-20T04:33:45.000000000","2019-06-20T11:33:45.000000000",1020,2769365.0]
["2019-06-20T04:33:45.000000000","2019-06-20T11:33:45.000000000",1133,955.25]
["2019-06-20T04:34:00.000000000","2019-06-20T11:34:00.000000000",1022,0.0]
["2019-06-20T04:34:00.000000000","2019-06-20T11:34:00.000000000",1130,764502870.7415]
["2019-06-20T04:34:15.000000000","2019-06-20T11:34:15.000000000",1021,276.0038]
["2019-06-20T04:34:15.000000000","2019-06-20T11:34:15.000000000",1016,478000.0]
["2019-06-20T04:34:30.000000000","2019-06-20T11:34:30.000000000",1019,18000.0]
["2019-06-20T04:34:30.000000000","2019-06-20T11:34:30.000000000",1018,479272.89999999997]
["2019-06-20T04:34:45.000000000","2019-06-20T11:34:45.000000000",1017,476000.0]
["2019-06-20T04:34:45.000000000","2019-06-20T11:34:45.000000000",1020,2769365.0]
["2019-06-20T04:34:45.000000000","2019-06-20T11:34:45.000000000",1133,955.0979]
["2019-06-20T04:35:00.000000000","2019-06-20T11:35:00.000000000",1022,0.01777735]
["2019-06-20T04:35:00.000000000","2019-06-20T11:35:00.000000000",1130,763900256.9175]
["2019-06-20T04:35:15.000000000","2019-06-20T11:35:15.000000000",1021,275.8239]
["2019-06-20T04:35:15.000000000","2019-06-20T11:35:15.000000000",1016,477700.0]
["2019-06-20T04:35:30.000000000","2019-06-20T11:35:30.000000000",1019,18000.0]
["2019-06-20T04:35:30.000000000","2019-06-20T11:35:30.000000000",1018,478834.8]
["2019-06-20T04:35:45.000000000","2019-06-20T11:35:45.000000000",1017,476000.0]
["2019-06-20T04:35:45.000000000","2019-06-20T11:35:45.000000000",1020,2769365.0]
["2019-06-20T04:35:45.000000000","2019-06-20T11:35:45.000000000",1133,954.7583]
["2019-06-20T04:36:00.000000000","2019-06-20T11:36:00.000000000",1022,0.08222024]
["2019-06-20T04:36:00.000000000","2019-06-20T11:36:00.000000000",1130,763426972.439]
["2019-06-20T04:36:15.000000000","2019-06-20T11:36:15.000000000",1021,275.8241]
["2019-06-20T04:36:15.000000000","2019-06-20T11:36:15.000000000",1016,477600.0]
["2019-06-20T04:36:30.000000000","2019-06-20T11:36:30.000000000",1019,18000.0]
["2019-06-20T04:36:30.000000000","2019-06-20T11:36:30.000000000",1018,478887.5]
["2019-06-20T04:36:45.000000000","2019-06-20T11:36:45.000000000",1017,476000.0]
["2019-06-20T04:36:45.000000000","2019-06-20T11:36:45.000000000",1020,2769365.0]
["2019-06-20T04:36:45.000000000","2019-06-20T11:36:45.000000000",1133,955.075]
["2019-06-20T04:37:00.000000000","2019-06-20T11:37:00.000000000",1022,0.0]
["2019-06-20T04:37:00.000000000","2019-06-20T11:37:00.000000000",1130,763857331.76]
["2019-06-20T04:37:15.000000000","2019-06-20T11:37:15.000000000",1021,275.8063]
["2019-06-20T04:37:15.000000000","2019-06-20T11:37:15.000000000",1016,477300.0]
["2019-06-20T04:37:30.000000000","2019-06-20T11:37:30.000000000",1019,18000.0]
["2019-06-20T04:37:30.000000000","2019-06-20T11:37:30.000000000",1018,479158.3]
["2019-06-20T04:37:45.000000000","2019-06-20T11:37:45.000000000",1017,476000.0]
["2019-06-20T04:37:45.000000000","2019-06-20T11:37:45.000000000",1020,2769365.0]
["2019-06-20T04:37:45.000000000","2019-06-20T11:37:45.000000000",1133,955.1812]
["2019-06-20T04:38:00.000000000","2019-06-20T11:38:00.000000000",1022,0.03333253]
["2019-06-20T04:38:00.000000000","2019-06-20T11:38:00.000000000",1130,763648244.7025]
["2019-06-20T04:38:15.000000000","2019-06-20T11:38:15.000000000",1021,275.6241]
["2019-06-20T04:38:15.000000000","2019-06-20T11:38:15.000000000",1016,477500.0]
["2019-06-20T04:38:30.000000000","2019-06-20T11:38:30.000000000",1019,18000.0]
["2019-06-20T04:38:30.000000000","2019-06-20T11:38:30.000000000",1018,479300.0]
["2019-06-20T04:38:45.000000000","2019-06-20T11:38:45.000000000",1017,476000.0]
["2019-06-20T04:38:45.000000000","2019-06-20T11:38:45.000000000",1020,2769365.0]
["2019-06-20T04:38:45.000000000","2019-06-20T11:38:45.000000000",1133,955.3062]
["2019-06-20T04:39:00.000000000","2019-06-20T11:39:00.000000000",1022,0.03333253]
["2019-06-20T04:39:00.000000000","2019-06-20T11:39:00.000000000",1130,763678984.654]
["2019-06-20T04:39:15.000000000","2019-06-20T11:39:15.000000000",1021,275.7552]
["2019-06-20T04:39:15.000000000","2019-06-20T11:39:15.000000000",1016,477500.0]
["2019-06-20T04:39:30.000000000","2019-06-20T11:39:30.000000000",1019,18000.0]
["2019-06-20T04:39:30.000000000","2019-06-20T11:39:30.000000000",1018,479252.1]
["2019-06-20T04:39:45.000000000","2019-06-20T11:39:45.000000000",1017,476000.0]
["2019-06-20T04:39:45.000000000","2019-06-20T11:39:45.000000000",1020,2769365.0]
["2019-06-20T04:39:45.000000000","2019-06-20T11:39:45.000000000",1133,955.4643]
["2019-06-20T04:40:00.000000000","2019-06-20T11:40:00.000000000",1022,0.01777735]
["2019-06-20T04:40:00.000000000","2019-06-20T11:40:00.000000000",1130,763710001.542]
["2019-06-20T04:40:15.000000000","2019-06-20T11:40:15.000000000",1021,275.8484]
["2019-06-20T04:40:15.000000000","2019-06-20T11:40:15.000000000",1016,477700.0]
["2019-06-20T04:40:30.000000000","2019-06-20T11:40:30.000000000",1019,18000.0]
["2019-06-20T04:40:30.000000000","2019-06-20T11:40:30.000000000",1018,479320.80000000005]
["2019-06-20T04:40:45.000000000","2019-06-20T11:40:45.000000000",1017,476000.0]
["2019-06-20T04:40:45.000000000","2019-06-20T11:40:45.000000000",1020,2769365.0]
["2019-06-20T04:40:45.000000000","2019-06-20T11:40:45.000000000",1133,955.2771]
["2019-06-20T04:41:00.000000000","2019-06-20T11:41:00.000000000",1022,0.01555518]
["2019-06-20T04:41:00.000000000","2019-06-20T11:41:00.000000000",1130,764226211.178]
["2019-06-20T04:41:15.000000000","2019-06-20T11:41:15.000000000",1021,275.9571]
["2019-06-20T04:41:15.000000000","2019-06-20T11:41:15.000000000",1016,477800.0]
["2019-06-20T04:41:30.000000000","2019-06-20T11:41:30.000000000",1019,18000.0]
["2019-06-20T04:41:30.000000000","2019-06-20T11:41:30.000000000",1018,479414.60000000003]
["2019-06-20T04:41:45.000000000","2019-06-20T11:41:45.000000000",1017,476000.0]
["2019-06-20T04:41:45.000000000","2019-06-20T11:41:45.000000000",1020,2769365.0]
["2019-06-20T04:41:45.000000000","2019-06-20T11:41:45.000000000",1133,955.5667]
["2019-06-20T04:42:00.000000000","2019-06-20T11:42:00.000000000",1022,0.03809432]
["2019-06-20T04:42:00.000000000","2019-06-20T11:42:00.000000000",1130,764278829.113]
["2019-06-20T04:42:15.000000000","2019-06-20T11:42:15.000000000",1021,276.0193]
["2019-06-20T04:42:15.000000000","2019-06-20T11:42:15.000000000",1016,478100.0]
["2019-06-20T04:42:30.000000000","2019-06-20T11:42:30.000000000",1019,18000.0]
["2019-06-20T04:42:30.000000000","2019-06-20T11:42:30.000000000",1018,479727.10000000003]
["2019-06-20T04:42:45.000000000","2019-06-20T11:42:45.000000000",1017,476000.0]
["2019-06-20T04:42:45.000000000","2019-06-20T11:42:45.000000000",1020,2769365.0]
["2019-06-20T04:42:45.000000000","2019-06-20T11:42:45.000000000",1133,955.6271]
["2019-06-20T04:43:00.000000000","2019-06-20T11:43:00.000000000",1022,0.03333253]
["2019-06-20T04:43:00.000000000","2019-06-20T11:43:00.000000000",1130,764785622.908]
["2019-06-20T04:43:15.000000000","2019-06-20T11:43:15.000000000",1021,276.0837]
["2019-06-20T04:43:15.000000000","2019-06-20T11:43:15.000000000",1016,478000.0]
["2019-06-20T04:43:30.000000000","2019-06-20T11:43:30.000000000",1019,18000.0]
["2019-06-20T04:43:30.000000000","2019-06-20T11:43:30.000000000",1018,479602.10000000003]
["2019-06-20T04:43:45.000000000","2019-06-20T11:43:45.000000000",1017,476000.0]
["2019-06-20T04:43:45.000000000","2019-06-20T11:43:45.000000000",1020,2769365.0]
["2019-06-20T04:43:45.000000000","2019-06-20T11:43:45.000000000",1133,955.5938]
["2019-06-20T04:44:00.000000000","2019-06-20T11:44:00.000000000",1022,0.03333253]
["2019-06-20T04:44:00.000000000","2019-06-20T11:44:00.000000000",1130,764201563.8295]
["2019-06-20T04:44:15.000000000","2019-06-20T11:44:15.000000000",1021,275.9128]
["2019-06-20T04:44:15.000000000","2019-06-20T11:44:15.000000000",1016,477800.0]
["2019-06-20T04:44:30.000000000","2019-06-20T11:44:30.000000000",1019,18000.0]
["2019-06-20T04:44:30.000000000","2019-06-20T11:44:30.000000000",1018,479310.4]
["2019-06-20T04:44:45.000000000","2019-06-20T11:44:45.000000000",1017,476000.0]
["2019-06-20T04:44:45.000000000","2019-06-20T11:44:45.000000000",1020,2769365.0]
["2019-06-20T04:44:45.000000000","2019-06-20T11:44:45.000000000",1133,955.275]
["2019-06-20T04:45:00.000000000","2019-06-20T11:45:00.000000000",1022,0.05333205]
["2019-06-20T04:45:00.000000000","2019-06-20T11:45:00.000000000",1130,764189101.687]
["2019-06-20T04:45:15.000000000","2019-06-20T11:45:15.000000000",1021,276.0437]
["2019-06-20T04:45:15.000000000","2019-06-20T11:45:15.000000000",1016,477900.0]
["2019-06-20T04:45:30.000000000","2019-06-20T11:45:30.000000000",1019,18000.0]
["2019-06-20T04:45:30.000000000","2019-06-20T11:45:30.000000000",1018,479316.7]
["2019-06-20T04:45:45.000000000","2019-06-20T11:45:45.000000000",1017,476000.0]
["2019-06-20T04:45:45.000000000","2019-06-20T11:45:45.000000000",1020,2769365.0]
["2019-06-20T04:45:45.000000000","2019-06-20T11:45:45.000000000",1133,955.3521]
["2019-06-20T04:46:00.000000000","2019-06-20T11:46:00.000000000",1022,0.03333253]
["2019-06-20T04:46:00.000000000","2019-06-20T11:46:00.000000000",1130,763568210.054]
["2019-06-20T04:46:15.000000000","2019-06-20T11:46:15.000000000",1021,275.6397]
["2019-06-20T04:46:15.000000000","2019-06-20T11:46:15.000000000",1016,477400.0]
["2019-06-20T04:46:30.000000000","2019-06-20T11:46:30.000000000",1019,18000.0]
["2019-06-20T04:46:30.000000000","2019-06-20T11:46:30.000000000",1018,478752.1]
["2019-06-20T04:46:45.000000000","2019-06-20T11:46:45.000000000",1017,476000.0]
["2019-06-20T04:46:45.000000000","2019-06-20T11:46:45.000000000",1020,2769365.0]
["2019-06-20T04:46:45.000000000","2019-06-20T11:46:45.000000000",1133,954.7875]
["2019-06-20T04:47:00.000000000","2019-06-20T11:47:00.000000000",1022,0.03333253]
["2019-06-20T04:47:00.000000000","2019-06-20T11:47:00.000000000",1130,763389862.948]
["2019-06-20T04:47:15.000000000","2019-06-20T11:47:15.000000000",1021,275.4998]
["2019-06-20T04:47:15.000000000","2019-06-20T11:47:15.000000000",1016,477800.0]
["2019-06-20T04:47:30.000000000","2019-06-20T11:47:30.000000000",1019,18000.0]
["2019-06-20T04:47:30.000000000","2019-06-20T11:47:30.000000000",1018,478975.0]
["2019-06-20T04:47:45.000000000","2019-06-20T11:47:45.000000000",1017,477408.3]
["2019-06-20T04:47:45.000000000","2019-06-20T11:47:45.000000000",1020,2769365.0]
["2019-06-20T04:47:45.000000000","2019-06-20T11:47:45.000000000",1133,956.2937]
["2019-06-20T04:48:00.000000000","2019-06-20T11:48:00.000000000",1022,0.06888723]
["2019-06-20T04:48:00.000000000","2019-06-20T11:48:00.000000000",1130,763500637.548]
["2019-06-20T04:48:15.000000000","2019-06-20T11:48:15.000000000",1021,275.5598]
["2019-06-20T04:48:15.000000000","2019-06-20T11:48:15.000000000",1016,477300.0]
["2019-06-20T04:48:30.000000000","2019-06-20T11:48:30.000000000",1019,18000.0]
["2019-06-20T04:48:30.000000000","2019-06-20T11:48:30.000000000",1018,478812.5]
["2019-06-20T04:48:45.000000000","2019-06-20T11:48:45.000000000",1017,476000.0]
["2019-06-20T04:48:45.000000000","2019-06-20T11:48:45.000000000",1020,2769365.0]
["2019-06-20T04:48:45.000000000","2019-06-20T11:48:45.000000000",1133,954.875]
["2019-06-20T04:49:00.000000000","2019-06-20T11:49:00.000000000",1022,0.06666507]
["2019-06-20T04:49:00.000000000","2019-06-20T11:49:00.000000000",1130,763303735.6965]
["2019-06-20T04:49:15.000000000","2019-06-20T11:49:15.000000000",1021,275.6952]
["2019-06-20T04:49:15.000000000","2019-06-20T11:49:15.000000000",1016,477600.0]
["2019-06-20T04:49:30.000000000","2019-06-20T11:49:30.000000000",1019,18000.0]
["2019-06-20T04:49:30.000000000","2019-06-20T11:49:30.000000000",1018,478677.1]
["2019-06-20T04:49:45.000000000","2019-06-20T11:49:45.000000000",1017,477042.7]
["2019-06-20T04:49:45.000000000","2019-06-20T11:49:45.000000000",1020,2769365.0]
["2019-06-20T04:49:45.000000000","2019-06-20T11:49:45.000000000",1133,955.6365]
["2019-06-20T04:50:00.000000000","2019-06-20T11:50:00.000000000",1022,1.884913]
["2019-06-20T04:50:00.000000000","2019-06-20T11:50:00.000000000",1130,763340568.251]
["2019-06-20T04:50:15.000000000","2019-06-20T11:50:15.000000000",1021,275.5731]
["2019-06-20T04:50:15.000000000","2019-06-20T11:50:15.000000000",1016,477400.0]
["2019-06-20T04:50:30.000000000","2019-06-20T11:50:30.000000000",1019,18453.399999999998]
["2019-06-20T04:50:30.000000000","2019-06-20T11:50:30.000000000",1018,478733.3]
["2019-06-20T04:50:45.000000000","2019-06-20T11:50:45.000000000",1017,476989.6]
["2019-06-20T04:50:45.000000000","2019-06-20T11:50:45.000000000",1020,2769365.0]
["2019-06-20T04:50:45.000000000","2019-06-20T11:50:45.000000000",1133,955.3271]
["2019-06-20T04:51:00.000000000","2019-06-20T11:51:00.000000000",1022,2.031414]
["2019-06-20T04:51:00.000000000","2019-06-20T11:51:00.000000000",1130,763673167.8084]
["2019-06-20T04:51:15.000000000","2019-06-20T11:51:15.000000000",1021,275.6508]
["2019-06-20T04:51:15.000000000","2019-06-20T11:51:15.000000000",1016,477100.0]
["2019-06-20T04:51:30.000000000","2019-06-20T11:51:30.000000000",1019,18600.100000000002]
["2019-06-20T04:51:30.000000000","2019-06-20T11:51:30.000000000",1018,478825.0]
["2019-06-20T04:51:45.000000000","2019-06-20T11:51:45.000000000",1017,476482.3]
["2019-06-20T04:51:45.000000000","2019-06-20T11:51:45.000000000",1020,2769366.0]
["2019-06-20T04:51:45.000000000","2019-06-20T11:51:45.000000000",1133,955.3115]
["2019-06-20T04:52:00.000000000","2019-06-20T11:52:00.000000000",1022,2.215648]
["2019-06-20T04:52:00.000000000","2019-06-20T11:52:00.000000000",1130,763439433.318]
["2019-06-20T04:52:15.000000000","2019-06-20T11:52:15.000000000",1021,275.5864]
["2019-06-20T04:52:15.000000000","2019-06-20T11:52:15.000000000",1016,477200.0]
["2019-06-20T04:52:30.000000000","2019-06-20T11:52:30.000000000",1019,18657.3]
["2019-06-20T04:52:30.000000000","2019-06-20T11:52:30.000000000",1018,478709.8]
["2019-06-20T04:52:45.000000000","2019-06-20T11:52:45.000000000",1017,476218.8]
["2019-06-20T04:52:45.000000000","2019-06-20T11:52:45.000000000",1020,2769366.0]
["2019-06-20T04:52:45.000000000","2019-06-20T11:52:45.000000000",1133,954.9917]
["2019-06-20T04:53:00.000000000","2019-06-20T11:53:00.000000000",1022,2.448694]
["2019-06-20T04:53:00.000000000","2019-06-20T11:53:00.000000000",1130,763765387.6962]
["2019-06-20T04:53:15.000000000","2019-06-20T11:53:15.000000000",1021,275.7907]
["2019-06-20T04:53:15.000000000","2019-06-20T11:53:15.000000000",1016,477000.0]
["2019-06-20T04:53:30.000000000","2019-06-20T11:53:30.000000000",1019,19053.38]
["2019-06-20T04:53:30.000000000","2019-06-20T11:53:30.000000000",1018,478727.10000000003]
["2019-06-20T04:53:45.000000000","2019-06-20T11:53:45.000000000",1017,476950.0]
["2019-06-20T04:53:45.000000000","2019-06-20T11:53:45.000000000",1020,2769366.0]
["2019-06-20T04:53:45.000000000","2019-06-20T11:53:45.000000000",1133,955.6]
["2019-06-20T04:54:00.000000000","2019-06-20T11:54:00.000000000",1022,2.650786]
["2019-06-20T04:54:00.000000000","2019-06-20T11:54:00.000000000",1130,763199606.2224]
["2019-06-20T04:54:15.000000000","2019-06-20T11:54:15.000000000",1021,275.542]
["2019-06-20T04:54:15.000000000","2019-06-20T11:54:15.000000000",1016,477200.0]
["2019-06-20T04:54:30.000000000","2019-06-20T11:54:30.000000000",1019,19000.0]
["2019-06-20T04:54:30.000000000","2019-06-20T11:54:30.000000000",1018,478714.60000000003]
["2019-06-20T04:54:45.000000000","2019-06-20T11:54:45.000000000",1017,477849.0]
["2019-06-20T04:54:45.000000000","2019-06-20T11:54:45.000000000",1020,2769366.0]
["2019-06-20T04:54:45.000000000","2019-06-20T11:54:45.000000000",1133,956.5157]
["2019-06-20T04:55:00.000000000","2019-06-20T11:55:00.000000000",1022,2.821682]
["2019-06-20T04:55:00.000000000","2019-06-20T11:55:00.000000000",1130,763408693.3554]
["2019-06-20T04:55:15.000000000","2019-06-20T11:55:15.000000000",1021,275.7241]
["2019-06-20T04:55:15.000000000","2019-06-20T11:55:15.000000000",1016,477200.0]
["2019-06-20T04:55:30.000000000","2019-06-20T11:55:30.000000000",1019,19200.199999999997]
["2019-06-20T04:55:30.000000000","2019-06-20T11:55:30.000000000",1018,478572.9]
["2019-06-20T04:55:45.000000000","2019-06-20T11:55:45.000000000",1017,476641.7]
["2019-06-20T04:55:45.000000000","2019-06-20T11:55:45.000000000",1020,2769366.0]
["2019-06-20T04:55:45.000000000","2019-06-20T11:55:45.000000000",1133,955.2646]
["2019-06-20T04:56:00.000000000","2019-06-20T11:56:00.000000000",1022,3.048191]
["2019-06-20T04:56:00.000000000","2019-06-20T11:56:00.000000000",1130,763304011.3206]
["2019-06-20T04:56:15.000000000","2019-06-20T11:56:15.000000000",1021,275.6774]
["2019-06-20T04:56:15.000000000","2019-06-20T11:56:15.000000000",1016,477200.0]
["2019-06-20T04:56:30.000000000","2019-06-20T11:56:30.000000000",1019,19400.15]
["2019-06-20T04:56:30.000000000","2019-06-20T11:56:30.000000000",1018,478441.7]
["2019-06-20T04:56:45.000000000","2019-06-20T11:56:45.000000000",1017,476921.89999999997]
["2019-06-20T04:56:45.000000000","2019-06-20T11:56:45.000000000",1020,2769366.0]
["2019-06-20T04:56:45.000000000","2019-06-20T11:56:45.000000000",1133,955.4802]
["2019-06-20T04:57:00.000000000","2019-06-20T11:57:00.000000000",1022,3.334877]
["2019-06-20T04:57:00.000000000","2019-06-20T11:57:00.000000000",1130,763238377.3464]
["2019-06-20T04:57:15.000000000","2019-06-20T11:57:15.000000000",1021,275.5931]
["2019-06-20T04:57:15.000000000","2019-06-20T11:57:15.000000000",1016,477200.0]
["2019-06-20T04:57:30.000000000","2019-06-20T11:57:30.000000000",1019,19400.15]
["2019-06-20T04:57:30.000000000","2019-06-20T11:57:30.000000000",1018,478385.4]
["2019-06-20T04:57:45.000000000","2019-06-20T11:57:45.000000000",1017,476982.3]
["2019-06-20T04:57:45.000000000","2019-06-20T11:57:45.000000000",1020,2769366.0]
["2019-06-20T04:57:45.000000000","2019-06-20T11:57:45.000000000",1133,955.349]
["2019-06-20T04:58:00.000000000","2019-06-20T11:58:00.000000000",1022,3.514396]
["2019-06-20T04:58:00.000000000","2019-06-20T11:58:00.000000000",1130,762799986.7086]
["2019-06-20T04:58:15.000000000","2019-06-20T11:58:15.000000000",1021,275.4399]
["2019-06-20T04:58:15.000000000","2019-06-20T11:58:15.000000000",1016,477000.0]
["2019-06-20T04:58:30.000000000","2019-06-20T11:58:30.000000000",1019,19900.15]
["2019-06-20T04:58:30.000000000","2019-06-20T11:58:30.000000000",1018,476760.4]
["2019-06-20T04:58:45.000000000","2019-06-20T11:58:45.000000000",1017,476870.8]
["2019-06-20T04:58:45.000000000","2019-06-20T11:58:45.000000000",1020,2769366.0]
["2019-06-20T04:58:45.000000000","2019-06-20T11:58:45.000000000",1133,954.7166]
["2019-06-20T04:59:00.000000000","2019-06-20T11:59:00.000000000",1022,3.831803]
["2019-06-20T04:59:00.000000000","2019-06-20T11:59:00.000000000",1130,762886113.9912]
["2019-06-20T04:59:15.000000000","2019-06-20T11:59:15.000000000",1021,275.5287]
["2019-06-20T04:59:15.000000000","2019-06-20T11:59:15.000000000",1016,477100.0]
["2019-06-20T04:59:30.000000000","2019-06-20T11:59:30.000000000",1019,19800.05]
["2019-06-20T04:59:30.000000000","2019-06-20T11:59:30.000000000",1018,478370.8]
["2019-06-20T04:59:45.000000000","2019-06-20T11:59:45.000000000",1017,477638.5]
["2019-06-20T04:59:45.000000000","2019-06-20T11:59:45.000000000",1020,2769366.0]
["2019-06-20T04:59:45.000000000","2019-06-20T11:59:45.000000000",1133,955.8593]
["2019-06-20T05:00:00.000000000","2019-06-20T12:00:00.000000000",1022,3.993902]
["2019-06-20T05:00:00.000000000","2019-06-20T12:00:00.000000000",1130,762517511.3766]
["2019-06-20T05:00:15.000000000","2019-06-20T12:00:15.000000000",1021,275.4488]
["2019-06-20T05:00:15.000000000","2019-06-20T12:00:15.000000000",1016,476900.0]
["2019-06-20T05:00:30.000000000","2019-06-20T12:00:30.000000000",1019,20006.789999999997]
["2019-06-20T05:00:30.000000000","2019-06-20T12:00:30.000000000",1018,479910.39999999997]
["2019-06-20T05:00:45.000000000","2019-06-20T12:00:45.000000000",1017,477191.7]
["2019-06-20T05:00:45.000000000","2019-06-20T12:00:45.000000000",1020,2769366.0]
["2019-06-20T05:00:45.000000000","2019-06-20T12:00:45.000000000",1133,955.5334]
["2019-06-20T05:01:00.000000000","2019-06-20T12:01:00.000000000",1022,4.664304]
["2019-06-20T05:01:00.000000000","2019-06-20T12:01:00.000000000",1130,762086874.9636]
["2019-06-20T05:01:15.000000000","2019-06-20T12:01:15.000000000",1021,275.1091]
["2019-06-20T05:01:15.000000000","2019-06-20T12:01:15.000000000",1016,476200.0]
["2019-06-20T05:01:30.000000000","2019-06-20T12:01:30.000000000",1019,20246.8]
["2019-06-20T05:01:30.000000000","2019-06-20T12:01:30.000000000",1018,477425.0]
["2019-06-20T05:01:45.000000000","2019-06-20T12:01:45.000000000",1017,477167.7]
["2019-06-20T05:01:45.000000000","2019-06-20T12:01:45.000000000",1020,2769366.0]
["2019-06-20T05:01:45.000000000","2019-06-20T12:01:45.000000000",1133,954.7719]
["2019-06-20T05:02:00.000000000","2019-06-20T12:02:00.000000000",1022,5.197093]
["2019-06-20T05:02:00.000000000","2019-06-20T12:02:00.000000000",1130,761336930.6508]
["2019-06-20T05:02:15.000000000","2019-06-20T12:02:15.000000000",1021,274.9026]
["2019-06-20T05:02:15.000000000","2019-06-20T12:02:15.000000000",1016,476300.0]
["2019-06-20T05:02:30.000000000","2019-06-20T12:02:30.000000000",1019,20200.199999999997]
["2019-06-20T05:02:30.000000000","2019-06-20T12:02:30.000000000",1018,477760.4]
["2019-06-20T05:02:45.000000000","2019-06-20T12:02:45.000000000",1017,475369.8]
["2019-06-20T05:02:45.000000000","2019-06-20T12:02:45.000000000",1020,2769366.0]
["2019-06-20T05:02:45.000000000","2019-06-20T12:02:45.000000000",1133,952.9052]
["2019-06-20T05:03:00.000000000","2019-06-20T12:03:00.000000000",1022,5.28051]
["2019-06-20T05:03:00.000000000","2019-06-20T12:03:00.000000000",1130,762065827.782]
["2019-06-20T05:03:15.000000000","2019-06-20T12:03:15.000000000",1021,275.1202]
["2019-06-20T05:03:15.000000000","2019-06-20T12:03:15.000000000",1016,476300.0]
["2019-06-20T05:03:30.000000000","2019-06-20T12:03:30.000000000",1019,20553.38]
["2019-06-20T05:03:30.000000000","2019-06-20T12:03:30.000000000",1018,477672.9]
["2019-06-20T05:03:45.000000000","2019-06-20T12:03:45.000000000",1017,475740.6]
["2019-06-20T05:03:45.000000000","2019-06-20T12:03:45.000000000",1020,2769366.0]
["2019-06-20T05:03:45.000000000","2019-06-20T12:03:45.000000000",1133,953.2364]
["2019-06-20T05:04:00.000000000","2019-06-20T12:04:00.000000000",1022,5.561208]
["2019-06-20T05:04:00.000000000","2019-06-20T12:04:00.000000000",1130,761705810.202]
["2019-06-20T05:04:15.000000000","2019-06-20T12:04:15.000000000",1021,275.1424]
["2019-06-20T05:04:15.000000000","2019-06-20T12:04:15.000000000",1016,475800.0]
["2019-06-20T05:04:30.000000000","2019-06-20T12:04:30.000000000",1019,21106.77]
["2019-06-20T05:04:30.000000000","2019-06-20T12:04:30.000000000",1018,477285.39999999997]
["2019-06-20T05:04:45.000000000","2019-06-20T12:04:45.000000000",1017,474589.60000000003]
["2019-06-20T05:04:45.000000000","2019-06-20T12:04:45.000000000",1020,2769366.0]
["2019-06-20T05:04:45.000000000","2019-06-20T12:04:45.000000000",1133,951.6479]
["2019-06-20T05:05:00.000000000","2019-06-20T12:05:00.000000000",1022,5.481286]
["2019-06-20T05:05:00.000000000","2019-06-20T12:05:00.000000000",1130,761060270.9874]
["2019-06-20T05:05:15.000000000","2019-06-20T12:05:15.000000000",1021,274.9804]
["2019-06-20T05:05:15.000000000","2019-06-20T12:05:15.000000000",1016,476300.0]
["2019-06-20T05:05:30.000000000","2019-06-20T12:05:30.000000000",1019,21553.38]
["2019-06-20T05:05:30.000000000","2019-06-20T12:05:30.000000000",1018,476483.3]
["2019-06-20T05:05:45.000000000","2019-06-20T12:05:45.000000000",1017,477466.7]
["2019-06-20T05:05:45.000000000","2019-06-20T12:05:45.000000000",1020,2769366.0]
["2019-06-20T05:05:45.000000000","2019-06-20T12:05:45.000000000",1133,954.7959]
["2019-06-20T05:06:00.000000000","2019-06-20T12:06:00.000000000",1022,6.533613]
["2019-06-20T05:06:00.000000000","2019-06-20T12:06:00.000000000",1130,762474032.3304]
["2019-06-20T05:06:15.000000000","2019-06-20T12:06:15.000000000",1021,275.5553]
["2019-06-20T05:06:15.000000000","2019-06-20T12:06:15.000000000",1016,476400.0]
["2019-06-20T05:06:30.000000000","2019-06-20T12:06:30.000000000",1019,22053.38]
["2019-06-20T05:06:30.000000000","2019-06-20T12:06:30.000000000",1018,477952.1]
["2019-06-20T05:06:45.000000000","2019-06-20T12:06:45.000000000",1017,476393.7]
["2019-06-20T05:06:45.000000000","2019-06-20T12:06:45.000000000",1020,2769366.0]
["2019-06-20T05:06:45.000000000","2019-06-20T12:06:45.000000000",1133,952.9875]
["2019-06-20T05:07:00.000000000","2019-06-20T12:07:00.000000000",1022,7.275015]
["2019-06-20T05:07:00.000000000","2019-06-20T12:07:00.000000000",1130,762179094.8514]
["2019-06-20T05:07:15.000000000","2019-06-20T12:07:15.000000000",1021,275.34]
["2019-06-20T05:07:15.000000000","2019-06-20T12:07:15.000000000",1016,476600.0]
["2019-06-20T05:07:30.000000000","2019-06-20T12:07:30.000000000",1019,22506.789999999997]
["2019-06-20T05:07:30.000000000","2019-06-20T12:07:30.000000000",1018,476577.1]
["2019-06-20T05:07:45.000000000","2019-06-20T12:07:45.000000000",1017,474991.69999999995]
["2019-06-20T05:07:45.000000000","2019-06-20T12:07:45.000000000",1020,2769367.0]
["2019-06-20T05:07:45.000000000","2019-06-20T12:07:45.000000000",1133,952.3]
["2019-06-20T05:08:00.000000000","2019-06-20T12:08:00.000000000",1022,7.858833]
["2019-06-20T05:08:00.000000000","2019-06-20T12:08:00.000000000",1130,761644328.3649]
["2019-06-20T05:08:15.000000000","2019-06-20T12:08:15.000000000",1021,274.9715]
["2019-06-20T05:08:15.000000000","2019-06-20T12:08:15.000000000",1016,476100.0]
["2019-06-20T05:08:30.000000000","2019-06-20T12:08:30.000000000",1019,22953.399999999998]
["2019-06-20T05:08:30.000000000","2019-06-20T12:08:30.000000000",1018,477462.5]
["2019-06-20T05:08:45.000000000","2019-06-20T12:08:45.000000000",1017,475659.4]
["2019-06-20T05:08:45.000000000","2019-06-20T12:08:45.000000000",1020,2769367.0]
["2019-06-20T05:08:45.000000000","2019-06-20T12:08:45.000000000",1133,953.1657]
["2019-06-20T05:09:00.000000000","2019-06-20T12:09:00.000000000",1022,8.182977]
["2019-06-20T05:09:00.000000000","2019-06-20T12:09:00.000000000",1130,761632143.1501]
["2019-06-20T05:09:15.000000000","2019-06-20T12:09:15.000000000",1021,275.047]
["2019-06-20T05:09:15.000000000","2019-06-20T12:09:15.000000000",1016,476100.0]
["2019-06-20T05:09:30.000000000","2019-06-20T12:09:30.000000000",1019,23453.399999999998]
["2019-06-20T05:09:30.000000000","2019-06-20T12:09:30.000000000",1018,477379.2]
["2019-06-20T05:09:45.000000000","2019-06-20T12:09:45.000000000",1017,475254.2]
["2019-06-20T05:09:45.000000000","2019-06-20T12:09:45.000000000",1020,2769367.0]
["2019-06-20T05:09:45.000000000","2019-06-20T12:09:45.000000000",1133,952.3605]
["2019-06-20T05:10:00.000000000","2019-06-20T12:10:00.000000000",1022,8.895647]
["2019-06-20T05:10:00.000000000","2019-06-20T12:10:00.000000000",1130,760617724.018]
["2019-06-20T05:10:15.000000000","2019-06-20T12:10:15.000000000",1021,274.5919]
["2019-06-20T05:10:15.000000000","2019-06-20T12:10:15.000000000",1016,475600.0]
["2019-06-20T05:10:30.000000000","2019-06-20T12:10:30.000000000",1019,23900.15]
["2019-06-20T05:10:30.000000000","2019-06-20T12:10:30.000000000",1018,479552.1]
["2019-06-20T05:10:45.000000000","2019-06-20T12:10:45.000000000",1017,481684.39999999997]
["2019-06-20T05:10:45.000000000","2019-06-20T12:10:45.000000000",1020,2769367.0]
["2019-06-20T05:10:45.000000000","2019-06-20T12:10:45.000000000",1133,962.0156]
["2019-06-20T05:11:00.000000000","2019-06-20T12:11:00.000000000",1022,9.264158]
["2019-06-20T05:11:00.000000000","2019-06-20T12:11:00.000000000",1130,769231286.1981]
["2019-06-20T05:11:15.000000000","2019-06-20T12:11:15.000000000",1021,277.6199]
["2019-06-20T05:11:15.000000000","2019-06-20T12:11:15.000000000",1016,481000.0]
["2019-06-20T05:11:30.000000000","2019-06-20T12:11:30.000000000",1019,24314.46]
["2019-06-20T05:11:30.000000000","2019-06-20T12:11:30.000000000",1018,481745.5]
["2019-06-20T05:11:45.000000000","2019-06-20T12:11:45.000000000",1017,480750.0]
["2019-06-20T05:11:45.000000000","2019-06-20T12:11:45.000000000",1020,2769367.0]
["2019-06-20T05:11:45.000000000","2019-06-20T12:11:45.000000000",1133,963.1187]
["2019-06-20T05:12:00.000000000","2019-06-20T12:12:00.000000000",1022,9.752596]
["2019-06-20T05:12:00.000000000","2019-06-20T12:12:00.000000000",1130,769594073.2751]
["2019-06-20T05:12:15.000000000","2019-06-20T12:12:15.000000000",1021,277.7554]
["2019-06-20T05:12:15.000000000","2019-06-20T12:12:15.000000000",1016,481200.0]
["2019-06-20T05:12:30.000000000","2019-06-20T12:12:30.000000000",1019,24753.45]
["2019-06-20T05:12:30.000000000","2019-06-20T12:12:30.000000000",1018,482389.6]
["2019-06-20T05:12:45.000000000","2019-06-20T12:12:45.000000000",1017,481616.69999999995]
["2019-06-20T05:12:45.000000000","2019-06-20T12:12:45.000000000",1020,2769367.0]
["2019-06-20T05:12:45.000000000","2019-06-20T12:12:45.000000000",1133,963.9542]
["2019-06-20T05:13:00.000000000","2019-06-20T12:13:00.000000000",1022,10.27872]
["2019-06-20T05:13:00.000000000","2019-06-20T12:13:00.000000000",1130,770024155.9702]
["2019-06-20T05:13:15.000000000","2019-06-20T12:13:15.000000000",1021,277.8642]
["2019-06-20T05:13:15.000000000","2019-06-20T12:13:15.000000000",1016,481500.0]
["2019-06-20T05:13:30.000000000","2019-06-20T12:13:30.000000000",1019,25253.45]
["2019-06-20T05:13:30.000000000","2019-06-20T12:13:30.000000000",1018,482504.2]
["2019-06-20T05:13:45.000000000","2019-06-20T12:13:45.000000000",1017,480527.10000000003]
["2019-06-20T05:13:45.000000000","2019-06-20T12:13:45.000000000",1020,2769367.0]
["2019-06-20T05:13:45.000000000","2019-06-20T12:13:45.000000000",1133,963.0104]
["2019-06-20T05:14:00.000000000","2019-06-20T12:14:00.000000000",1022,11.10678]
["2019-06-20T05:14:00.000000000","2019-06-20T12:14:00.000000000",1130,769802883.5469]
["2019-06-20T05:14:15.000000000","2019-06-20T12:14:15.000000000",1021,277.8664]
["2019-06-20T05:14:15.000000000","2019-06-20T12:14:15.000000000",1016,481400.0]
["2019-06-20T05:14:30.000000000","2019-06-20T12:14:30.000000000",1019,25653.48]
["2019-06-20T05:14:30.000000000","2019-06-20T12:14:30.000000000",1018,482581.2]
["2019-06-20T05:14:45.000000000","2019-06-20T12:14:45.000000000",1017,481700.0]
["2019-06-20T05:14:45.000000000","2019-06-20T12:14:45.000000000",1020,2769367.0]
["2019-06-20T05:14:45.000000000","2019-06-20T12:14:45.000000000",1133,964.025]
["2019-06-20T05:15:00.000000000","2019-06-20T12:15:00.000000000",1022,11.65952]
["2019-06-20T05:15:00.000000000","2019-06-20T12:15:00.000000000",1130,769759681.4217]
["2019-06-20T05:15:15.000000000","2019-06-20T12:15:15.000000000",1021,277.7775]
["2019-06-20T05:15:15.000000000","2019-06-20T12:15:15.000000000",1016,480800.0]
["2019-06-20T05:15:30.000000000","2019-06-20T12:15:30.000000000",1019,26153.48]
["2019-06-20T05:15:30.000000000","2019-06-20T12:15:30.000000000",1018,482291.7]
["2019-06-20T05:15:45.000000000","2019-06-20T12:15:45.000000000",1017,481568.8]
["2019-06-20T05:15:45.000000000","2019-06-20T12:15:45.000000000",1020,2769368.0]
["2019-06-20T05:15:45.000000000","2019-06-20T12:15:45.000000000",1133,963.8626]
["2019-06-20T05:16:00.000000000","2019-06-20T12:16:00.000000000",1022,12.32557]
["2019-06-20T05:16:00.000000000","2019-06-20T12:16:00.000000000",1130,769649461.5936]
["2019-06-20T05:16:15.000000000","2019-06-20T12:16:15.000000000",1021,277.913]
["2019-06-20T05:16:15.000000000","2019-06-20T12:16:15.000000000",1016,481200.0]
["2019-06-20T05:16:30.000000000","2019-06-20T12:16:30.000000000",1019,26706.74]
["2019-06-20T05:16:30.000000000","2019-06-20T12:16:30.000000000",1018,482264.6]
["2019-06-20T05:16:45.000000000","2019-06-20T12:16:45.000000000",1017,481819.8]
["2019-06-20T05:16:45.000000000","2019-06-20T12:16:45.000000000",1020,2769368.0]
["2019-06-20T05:16:45.000000000","2019-06-20T12:16:45.000000000",1133,963.8719]
["2019-06-20T05:17:00.000000000","2019-06-20T12:17:00.000000000",1022,12.94049]
["2019-06-20T05:17:00.000000000","2019-06-20T12:17:00.000000000",1130,768456694.796]
["2019-06-20T05:17:15.000000000","2019-06-20T12:17:15.000000000",1021,277.7265]
["2019-06-20T05:17:15.000000000","2019-06-20T12:17:15.000000000",1016,481000.0]
["2019-06-20T05:17:30.000000000","2019-06-20T12:17:30.000000000",1019,27200.199999999997]
["2019-06-20T05:17:30.000000000","2019-06-20T12:17:30.000000000",1018,482266.7]
["2019-06-20T05:17:45.000000000","2019-06-20T12:17:45.000000000",1017,481605.2]
["2019-06-20T05:17:45.000000000","2019-06-20T12:17:45.000000000",1020,2769368.0]
["2019-06-20T05:17:45.000000000","2019-06-20T12:17:45.000000000",1133,963.7406]
["2019-06-20T05:18:00.000000000","2019-06-20T12:18:00.000000000",1022,13.63089]
["2019-06-20T05:18:00.000000000","2019-06-20T12:18:00.000000000",1130,769372801.7304]
["2019-06-20T05:18:15.000000000","2019-06-20T12:18:15.000000000",1021,277.9907]
["2019-06-20T05:18:15.000000000","2019-06-20T12:18:15.000000000",1016,480700.0]
["2019-06-20T05:18:30.000000000","2019-06-20T12:18:30.000000000",1019,27806.84]
["2019-06-20T05:18:30.000000000","2019-06-20T12:18:30.000000000",1018,482135.4]
["2019-06-20T05:18:45.000000000","2019-06-20T12:18:45.000000000",1017,480603.1]
["2019-06-20T05:18:45.000000000","2019-06-20T12:18:45.000000000",1020,2769368.0]
["2019-06-20T05:18:45.000000000","2019-06-20T12:18:45.000000000",1133,962.6156]
["2019-06-20T05:19:00.000000000","2019-06-20T12:19:00.000000000",1022,14.27912]
["2019-06-20T05:19:00.000000000","2019-06-20T12:19:00.000000000",1130,768641411.6416]
["2019-06-20T05:19:15.000000000","2019-06-20T12:19:15.000000000",1021,277.6666]
["2019-06-20T05:19:15.000000000","2019-06-20T12:19:15.000000000",1016,480900.0]
["2019-06-20T05:19:30.000000000","2019-06-20T12:19:30.000000000",1019,28253.45]
["2019-06-20T05:19:30.000000000","2019-06-20T12:19:30.000000000",1018,482322.9]
["2019-06-20T05:19:45.000000000","2019-06-20T12:19:45.000000000",1017,481790.6]
["2019-06-20T05:19:45.000000000","2019-06-20T12:19:45.000000000",1020,2769368.0]
["2019-06-20T05:19:45.000000000","2019-06-20T12:19:45.000000000",1133,963.8073]
["2019-06-20T05:20:00.000000000","2019-06-20T12:20:00.000000000",1022,15.18931]
["2019-06-20T05:20:00.000000000","2019-06-20T12:20:00.000000000",1130,768850221.9888]
["2019-06-20T05:20:15.000000000","2019-06-20T12:20:15.000000000",1021,277.8308]
["2019-06-20T05:20:15.000000000","2019-06-20T12:20:15.000000000",1016,481000.0]
["2019-06-20T05:20:30.000000000","2019-06-20T12:20:30.000000000",1019,28953.399999999998]
["2019-06-20T05:20:30.000000000","2019-06-20T12:20:30.000000000",1018,481662.5]
["2019-06-20T05:20:45.000000000","2019-06-20T12:20:45.000000000",1017,481320.80000000005]
["2019-06-20T05:20:45.000000000","2019-06-20T12:20:45.000000000",1020,2769369.0]
["2019-06-20T05:20:45.000000000","2019-06-20T12:20:45.000000000",1133,963.3021]
["2019-06-20T05:21:00.000000000","2019-06-20T12:21:00.000000000",1022,15.94637]
["2019-06-20T05:21:00.000000000","2019-06-20T12:21:00.000000000",1130,768856592.2272]
["2019-06-20T05:21:15.000000000","2019-06-20T12:21:15.000000000",1021,277.4712]
["2019-06-20T05:21:15.000000000","2019-06-20T12:21:15.000000000",1016,480600.0]
["2019-06-20T05:21:30.000000000","2019-06-20T12:21:30.000000000",1019,29453.399999999998]
["2019-06-20T05:21:30.000000000","2019-06-20T12:21:30.000000000",1018,480691.7]
["2019-06-20T05:21:45.000000000","2019-06-20T12:21:45.000000000",1017,481645.8]
["2019-06-20T05:21:45.000000000","2019-06-20T12:21:45.000000000",1020,2769369.0]
["2019-06-20T05:21:45.000000000","2019-06-20T12:21:45.000000000",1133,962.9729]
["2019-06-20T05:22:00.000000000","2019-06-20T12:22:00.000000000",1022,16.58572]
["2019-06-20T05:22:00.000000000","2019-06-20T12:22:00.000000000",1130,768850499.6154]
["2019-06-20T05:22:15.000000000","2019-06-20T12:22:15.000000000",1021,277.6688]
["2019-06-20T05:22:15.000000000","2019-06-20T12:22:15.000000000",1016,481200.0]
["2019-06-20T05:22:30.000000000","2019-06-20T12:22:30.000000000",1019,30053.38]
["2019-06-20T05:22:30.000000000","2019-06-20T12:22:30.000000000",1018,482525.0]
["2019-06-20T05:22:45.000000000","2019-06-20T12:22:45.000000000",1017,481910.39999999997]
["2019-06-20T05:22:45.000000000","2019-06-20T12:22:45.000000000",1020,2769369.0]
["2019-06-20T05:22:45.000000000","2019-06-20T12:22:45.000000000",1133,965.2625]
["2019-06-20T05:23:00.000000000","2019-06-20T12:23:00.000000000",1022,17.39822]
["2019-06-20T05:23:00.000000000","2019-06-20T12:23:00.000000000",1130,768930534.3795]
["2019-06-20T05:23:15.000000000","2019-06-20T12:23:15.000000000",1021,277.5666]
["2019-06-20T05:23:15.000000000","2019-06-20T12:23:15.000000000",1016,480500.0]
["2019-06-20T05:23:30.000000000","2019-06-20T12:23:30.000000000",1019,30606.77]
["2019-06-20T05:23:30.000000000","2019-06-20T12:23:30.000000000",1018,480483.3]
["2019-06-20T05:23:45.000000000","2019-06-20T12:23:45.000000000",1017,481375.0]
["2019-06-20T05:23:45.000000000","2019-06-20T12:23:45.000000000",1020,2769369.0]
["2019-06-20T05:23:45.000000000","2019-06-20T12:23:45.000000000",1133,962.5667]
["2019-06-20T05:24:00.000000000","2019-06-20T12:24:00.000000000",1022,18.33058]
["2019-06-20T05:24:00.000000000","2019-06-20T12:24:00.000000000",1130,768992014.3713]
["2019-06-20T05:24:15.000000000","2019-06-20T12:24:15.000000000",1021,277.4689]
["2019-06-20T05:24:15.000000000","2019-06-20T12:24:15.000000000",1016,480900.0]
["2019-06-20T05:24:30.000000000","2019-06-20T12:24:30.000000000",1019,31100.100000000002]
["2019-06-20T05:24:30.000000000","2019-06-20T12:24:30.000000000",1018,482464.60000000003]
["2019-06-20T05:24:45.000000000","2019-06-20T12:24:45.000000000",1017,480291.7]
["2019-06-20T05:24:45.000000000","2019-06-20T12:24:45.000000000",1020,2769369.0]
["2019-06-20T05:24:45.000000000","2019-06-20T12:24:45.000000000",1133,962.323]
["2019-06-20T05:25:00.000000000","2019-06-20T12:25:00.000000000",1022,18.98117]
["2019-06-20T05:25:00.000000000","2019-06-20T12:25:00.000000000",1130,770221615.392]
["2019-06-20T05:25:15.000000000","2019-06-20T12:25:15.000000000",1021,277.7664]
["2019-06-20T05:25:15.000000000","2019-06-20T12:25:15.000000000",1016,481400.0]
["2019-06-20T05:25:30.000000000","2019-06-20T12:25:30.000000000",1019,31706.74]
["2019-06-20T05:25:30.000000000","2019-06-20T12:25:30.000000000",1018,482545.8]
["2019-06-20T05:25:45.000000000","2019-06-20T12:25:45.000000000",1017,480971.9]
["2019-06-20T05:25:45.000000000","2019-06-20T12:25:45.000000000",1020,2769370.0]
["2019-06-20T05:25:45.000000000","2019-06-20T12:25:45.000000000",1133,964.3865]
["2019-06-20T05:26:00.000000000","2019-06-20T12:26:00.000000000",1022,19.68699]
["2019-06-20T05:26:00.000000000","2019-06-20T12:26:00.000000000",1130,769717590.052]
["2019-06-20T05:26:15.000000000","2019-06-20T12:26:15.000000000",1021,277.8308]
["2019-06-20T05:26:15.000000000","2019-06-20T12:26:15.000000000",1016,481300.0]
["2019-06-20T05:26:30.000000000","2019-06-20T12:26:30.000000000",1019,32353.44]
["2019-06-20T05:26:30.000000000","2019-06-20T12:26:30.000000000",1018,482079.2]
["2019-06-20T05:26:45.000000000","2019-06-20T12:26:45.000000000",1017,481871.89999999997]
["2019-06-20T05:26:45.000000000","2019-06-20T12:26:45.000000000",1020,2769370.0]
["2019-06-20T05:26:45.000000000","2019-06-20T12:26:45.000000000",1133,964.0948]
["2019-06-20T05:27:00.000000000","2019-06-20T12:27:00.000000000",1022,20.38859]
["2019-06-20T05:27:00.000000000","2019-06-20T12:27:00.000000000",1130,770190875.385]
["2019-06-20T05:27:15.000000000","2019-06-20T12:27:15.000000000",1021,277.9552]
["2019-06-20T05:27:15.000000000","2019-06-20T12:27:15.000000000",1016,481500.0]
["2019-06-20T05:27:30.000000000","2019-06-20T12:27:30.000000000",1019,32766.67]
["2019-06-20T05:27:30.000000000","2019-06-20T12:27:30.000000000",1018,482170.8]
["2019-06-20T05:27:45.000000000","2019-06-20T12:27:45.000000000",1017,481212.5]
["2019-06-20T05:27:45.000000000","2019-06-20T12:27:45.000000000",1020,2769370.0]
["2019-06-20T05:27:45.000000000","2019-06-20T12:27:45.000000000",1133,964.6833]
["2019-06-20T05:28:00.000000000","2019-06-20T12:28:00.000000000",1022,21.29437]
["2019-06-20T05:28:00.000000000","2019-06-20T12:28:00.000000000",1130,769188917.319]
["2019-06-20T05:28:15.000000000","2019-06-20T12:28:15.000000000",1021,278.0661]
["2019-06-20T05:28:15.000000000","2019-06-20T12:28:15.000000000",1016,481400.0]
["2019-06-20T05:28:30.000000000","2019-06-20T12:28:30.000000000",1019,33553.39]
["2019-06-20T05:28:30.000000000","2019-06-20T12:28:30.000000000",1018,482104.2]
["2019-06-20T05:28:45.000000000","2019-06-20T12:28:45.000000000",1017,481886.39999999997]
["2019-06-20T05:28:45.000000000","2019-06-20T12:28:45.000000000",1020,2769371.0]
["2019-06-20T05:28:45.000000000","2019-06-20T12:28:45.000000000",1133,963.926]
["2019-06-20T05:29:00.000000000","2019-06-20T12:29:00.000000000",1022,22.46429]
["2019-06-20T05:29:00.000000000","2019-06-20T12:29:00.000000000",1130,769650295.3392]
["2019-06-20T05:29:15.000000000","2019-06-20T12:29:15.000000000",1021,278.055]
["2019-06-20T05:29:15.000000000","2019-06-20T12:29:15.000000000",1016,481100.0]
["2019-06-20T05:29:30.000000000","2019-06-20T12:29:30.000000000",1019,34106.77]
["2019-06-20T05:29:30.000000000","2019-06-20T12:29:30.000000000",1018,482064.6]
["2019-06-20T05:29:45.000000000","2019-06-20T12:29:45.000000000",1017,481896.9]
["2019-06-20T05:29:45.000000000","2019-06-20T12:29:45.000000000",1020,2769371.0]
["2019-06-20T05:29:45.000000000","2019-06-20T12:29:45.000000000",1133,965.3136]
["2019-06-20T05:30:00.000000000","2019-06-20T12:30:00.000000000",1022,22.91944]
["2019-06-20T05:30:00.000000000","2019-06-20T12:30:00.000000000",1130,769170640.282]
["2019-06-20T05:30:15.000000000","2019-06-20T12:30:15.000000000",1021,277.9307]
["2019-06-20T05:30:15.000000000","2019-06-20T12:30:15.000000000",1016,481300.0]
["2019-06-20T05:30:30.000000000","2019-06-20T12:30:30.000000000",1019,34706.740000000005]
["2019-06-20T05:30:30.000000000","2019-06-20T12:30:30.000000000",1018,480491.69999999995]
["2019-06-20T05:30:45.000000000","2019-06-20T12:30:45.000000000",1017,480272.89999999997]
["2019-06-20T05:30:45.000000000","2019-06-20T12:30:45.000000000",1020,2769371.0]
["2019-06-20T05:30:45.000000000","2019-06-20T12:30:45.000000000",1133,961.7625]
["2019-06-20T05:31:00.000000000","2019-06-20T12:31:00.000000000",1022,23.68525]
["2019-06-20T05:31:00.000000000","2019-06-20T12:31:00.000000000",1130,768537285.1343]
["2019-06-20T05:31:15.000000000","2019-06-20T12:31:15.000000000",1021,277.7465]
["2019-06-20T05:31:15.000000000","2019-06-20T12:31:15.000000000",1016,481100.0]
["2019-06-20T05:31:30.000000000","2019-06-20T12:31:30.000000000",1019,35206.740000000005]
["2019-06-20T05:31:30.000000000","2019-06-20T12:31:30.000000000",1018,481200.0]
["2019-06-20T05:31:45.000000000","2019-06-20T12:31:45.000000000",1017,480600.0]
["2019-06-20T05:31:45.000000000","2019-06-20T12:31:45.000000000",1020,2769371.0]
["2019-06-20T05:31:45.000000000","2019-06-20T12:31:45.000000000",1133,962.4542]
["2019-06-20T05:32:00.000000000","2019-06-20T12:32:00.000000000",1022,24.63545]
["2019-06-20T05:32:00.000000000","2019-06-20T12:32:00.000000000",1130,768390232.0572]
["2019-06-20T05:32:15.000000000","2019-06-20T12:32:15.000000000",1021,277.5911]
["2019-06-20T05:32:15.000000000","2019-06-20T12:32:15.000000000",1016,480900.0]
["2019-06-20T05:32:30.000000000","2019-06-20T12:32:30.000000000",1019,35806.840000000004]
["2019-06-20T05:32:30.000000000","2019-06-20T12:32:30.000000000",1018,480514.6]
["2019-06-20T05:32:45.000000000","2019-06-20T12:32:45.000000000",1017,481492.7]
["2019-06-20T05:32:45.000000000","2019-06-20T12:32:45.000000000",1020,2769372.0]
["2019-06-20T05:32:45.000000000","2019-06-20T12:32:45.000000000",1133,962.8073]
["2019-06-20T05:33:00.000000000","2019-06-20T12:33:00.000000000",1022,26.28264]
["2019-06-20T05:33:00.000000000","2019-06-20T12:33:00.000000000",1130,768771297.6444]
["2019-06-20T05:33:15.000000000","2019-06-20T12:33:15.000000000",1021,277.56]
["2019-06-20T05:33:15.000000000","2019-06-20T12:33:15.000000000",1016,480900.0]
["2019-06-20T05:33:30.000000000","2019-06-20T12:33:30.000000000",1019,36306.840000000004]
["2019-06-20T05:33:30.000000000","2019-06-20T12:33:30.000000000",1018,481937.5]
["2019-06-20T05:33:45.000000000","2019-06-20T12:33:45.000000000",1017,481515.60000000003]
["2019-06-20T05:33:45.000000000","2019-06-20T12:33:45.000000000",1020,2769372.0]
["2019-06-20T05:33:45.000000000","2019-06-20T12:33:45.000000000",1133,963.6135]
["2019-06-20T05:34:00.000000000","2019-06-20T12:34:00.000000000",1022,27.05298]
["2019-06-20T05:34:00.000000000","2019-06-20T12:34:00.000000000",1130,769613740.6068]
["2019-06-20T05:34:15.000000000","2019-06-20T12:34:15.000000000",1021,277.6954]
["2019-06-20T05:34:15.000000000","2019-06-20T12:34:15.000000000",1016,480700.0]
["2019-06-20T05:34:30.000000000","2019-06-20T12:34:30.000000000",1019,37006.79]
["2019-06-20T05:34:30.000000000","2019-06-20T12:34:30.000000000",1018,481531.3]
["2019-06-20T05:34:45.000000000","2019-06-20T12:34:45.000000000",1017,480819.8]
["2019-06-20T05:34:45.000000000","2019-06-20T12:34:45.000000000",1020,2769372.0]
["2019-06-20T05:34:45.000000000","2019-06-20T12:34:45.000000000",1133,962.9886]
["2019-06-20T05:35:00.000000000","2019-06-20T12:35:00.000000000",1022,28.38059]
["2019-06-20T05:35:00.000000000","2019-06-20T12:35:00.000000000",1130,769706238.6296]
["2019-06-20T05:35:15.000000000","2019-06-20T12:35:15.000000000",1021,277.711]
["2019-06-20T05:35:15.000000000","2019-06-20T12:35:15.000000000",1016,480900.0]
["2019-06-20T05:35:30.000000000","2019-06-20T12:35:30.000000000",1019,37706.740000000005]
["2019-06-20T05:35:30.000000000","2019-06-20T12:35:30.000000000",1018,480239.6]
["2019-06-20T05:35:45.000000000","2019-06-20T12:35:45.000000000",1017,481175.0]
["2019-06-20T05:35:45.000000000","2019-06-20T12:35:45.000000000",1020,2769373.0]
["2019-06-20T05:35:45.000000000","2019-06-20T12:35:45.000000000",1133,963.0375]
["2019-06-20T05:36:00.000000000","2019-06-20T12:36:00.000000000",1022,29.1798]
["2019-06-20T05:36:00.000000000","2019-06-20T12:36:00.000000000",1130,769312710.7263]
["2019-06-20T05:36:15.000000000","2019-06-20T12:36:15.000000000",1021,278.0883]
["2019-06-20T05:36:15.000000000","2019-06-20T12:36:15.000000000",1016,481200.0]
["2019-06-20T05:36:30.000000000","2019-06-20T12:36:30.000000000",1019,38506.79]
["2019-06-20T05:36:30.000000000","2019-06-20T12:36:30.000000000",1018,482535.39999999997]
["2019-06-20T05:36:45.000000000","2019-06-20T12:36:45.000000000",1017,481006.3]
["2019-06-20T05:36:45.000000000","2019-06-20T12:36:45.000000000",1020,2769373.0]
["2019-06-20T05:36:45.000000000","2019-06-20T12:36:45.000000000",1133,961.7438]
["2019-06-20T05:37:00.000000000","2019-06-20T12:37:00.000000000",1022,30.14614]
["2019-06-20T05:37:00.000000000","2019-06-20T12:37:00.000000000",1130,769788213.0978]
["2019-06-20T05:37:15.000000000","2019-06-20T12:37:15.000000000",1021,277.8797]
["2019-06-20T05:37:15.000000000","2019-06-20T12:37:15.000000000",1016,480700.0]
["2019-06-20T05:37:30.000000000","2019-06-20T12:37:30.000000000",1019,39206.740000000005]
["2019-06-20T05:37:30.000000000","2019-06-20T12:37:30.000000000",1018,480164.60000000003]
["2019-06-20T05:37:45.000000000","2019-06-20T12:37:45.000000000",1017,480882.3]
["2019-06-20T05:37:45.000000000","2019-06-20T12:37:45.000000000",1020,2769374.0]
["2019-06-20T05:37:45.000000000","2019-06-20T12:37:45.000000000",1133,960.9698]
["2019-06-20T05:38:00.000000000","2019-06-20T12:38:00.000000000",1022,30.82483]
["2019-06-20T05:38:00.000000000","2019-06-20T12:38:00.000000000",1130,769060975.4854]
["2019-06-20T05:38:15.000000000","2019-06-20T12:38:15.000000000",1021,277.8509]
["2019-06-20T05:38:15.000000000","2019-06-20T12:38:15.000000000",1016,481200.0]
["2019-06-20T05:38:30.000000000","2019-06-20T12:38:30.000000000",1019,40006.79]
["2019-06-20T05:38:30.000000000","2019-06-20T12:38:30.000000000",1018,482493.7]
["2019-06-20T05:38:45.000000000","2019-06-20T12:38:45.000000000",1017,481529.2]
["2019-06-20T05:38:45.000000000","2019-06-20T12:38:45.000000000",1020,2769374.0]
["2019-06-20T05:38:45.000000000","2019-06-20T12:38:45.000000000",1133,963.998]
["2019-06-20T05:39:00.000000000","2019-06-20T12:39:00.000000000",1022,32.15236]
["2019-06-20T05:39:00.000000000","2019-06-20T12:39:00.000000000",1130,769515983.6336]
["2019-06-20T05:39:15.000000000","2019-06-20T12:39:15.000000000",1021,277.8775]
["2019-06-20T05:39:15.000000000","2019-06-20T12:39:15.000000000",1016,481500.0]
["2019-06-20T05:39:30.000000000","2019-06-20T12:39:30.000000000",1019,40706.740000000005]
["2019-06-20T05:39:30.000000000","2019-06-20T12:39:30.000000000",1018,482625.0]
["2019-06-20T05:39:45.000000000","2019-06-20T12:39:45.000000000",1017,481234.39999999997]
["2019-06-20T05:39:45.000000000","2019-06-20T12:39:45.000000000",1020,2769375.0]
["2019-06-20T05:39:45.000000000","2019-06-20T12:39:45.000000000",1133,963.8136]
["2019-06-20T05:40:00.000000000","2019-06-20T12:40:00.000000000",1022,32.83614]
["2019-06-20T05:40:00.000000000","2019-06-20T12:40:00.000000000",1130,769301081.0625]
["2019-06-20T05:40:15.000000000","2019-06-20T12:40:15.000000000",1021,277.7177]
["2019-06-20T05:40:15.000000000","2019-06-20T12:40:15.000000000",1016,481000.0]
["2019-06-20T05:40:30.000000000","2019-06-20T12:40:30.000000000",1019,41400.149999999994]
["2019-06-20T05:40:30.000000000","2019-06-20T12:40:30.000000000",1018,482670.8]
["2019-06-20T05:40:45.000000000","2019-06-20T12:40:45.000000000",1017,481068.8]
["2019-06-20T05:40:45.000000000","2019-06-20T12:40:45.000000000",1020,2769375.0]
["2019-06-20T05:40:45.000000000","2019-06-20T12:40:45.000000000",1133,963.7792]
["2019-06-20T05:41:00.000000000","2019-06-20T12:41:00.000000000",1022,33.8151]
["2019-06-20T05:41:00.000000000","2019-06-20T12:41:00.000000000",1130,769872680.0625]
["2019-06-20T05:41:15.000000000","2019-06-20T12:41:15.000000000",1021,277.7309]
["2019-06-20T05:41:15.000000000","2019-06-20T12:41:15.000000000",1016,481000.0]
["2019-06-20T05:41:30.000000000","2019-06-20T12:41:30.000000000",1019,42314.450000000004]
["2019-06-20T05:41:30.000000000","2019-06-20T12:41:30.000000000",1018,482593.8]
["2019-06-20T05:41:45.000000000","2019-06-20T12:41:45.000000000",1017,481602.10000000003]
["2019-06-20T05:41:45.000000000","2019-06-20T12:41:45.000000000",1020,2769376.0]
["2019-06-20T05:41:45.000000000","2019-06-20T12:41:45.000000000",1133,964.1334]
["2019-06-20T05:42:00.000000000","2019-06-20T12:42:00.000000000",1022,34.83192]
["2019-06-20T05:42:00.000000000","2019-06-20T12:42:00.000000000",1130,769854403.2384]
["2019-06-20T05:42:15.000000000","2019-06-20T12:42:15.000000000",1021,278.024]
["2019-06-20T05:42:15.000000000","2019-06-20T12:42:15.000000000",1016,481100.0]
["2019-06-20T05:42:30.000000000","2019-06-20T12:42:30.000000000",1019,42953.4]
["2019-06-20T05:42:30.000000000","2019-06-20T12:42:30.000000000",1018,482756.3]
["2019-06-20T05:42:45.000000000","2019-06-20T12:42:45.000000000",1017,480654.2]
["2019-06-20T05:42:45.000000000","2019-06-20T12:42:45.000000000",1020,2769376.0]
["2019-06-20T05:42:45.000000000","2019-06-20T12:42:45.000000000",1133,963.4125]
["2019-06-20T05:43:00.000000000","2019-06-20T12:43:00.000000000",1022,35.90638]
["2019-06-20T05:43:00.000000000","2019-06-20T12:43:00.000000000",1130,770543147.0496]
["2019-06-20T05:43:15.000000000","2019-06-20T12:43:15.000000000",1021,278.5117]
["2019-06-20T05:43:15.000000000","2019-06-20T12:43:15.000000000",1016,482100.0]
["2019-06-20T05:43:30.000000000","2019-06-20T12:43:30.000000000",1019,43200.200000000004]
["2019-06-20T05:43:30.000000000","2019-06-20T12:43:30.000000000",1018,483402.10000000003]
["2019-06-20T05:43:45.000000000","2019-06-20T12:43:45.000000000",1017,482963.5]
["2019-06-20T05:43:45.000000000","2019-06-20T12:43:45.000000000",1020,2769377.0]
["2019-06-20T05:43:45.000000000","2019-06-20T12:43:45.000000000",1133,965.4927]
["2019-06-20T05:44:00.000000000","2019-06-20T12:44:00.000000000",1022,36.94978]
["2019-06-20T05:44:00.000000000","2019-06-20T12:44:00.000000000",1130,771779121.3041]
["2019-06-20T05:44:15.000000000","2019-06-20T12:44:15.000000000",1021,279.0874]
["2019-06-20T05:44:15.000000000","2019-06-20T12:44:15.000000000",1016,482500.0]
["2019-06-20T05:44:30.000000000","2019-06-20T12:44:30.000000000",1019,44406.689999999995]
["2019-06-20T05:44:30.000000000","2019-06-20T12:44:30.000000000",1018,482102.10000000003]
["2019-06-20T05:44:45.000000000","2019-06-20T12:44:45.000000000",1017,483442.7]
["2019-06-20T05:44:45.000000000","2019-06-20T12:44:45.000000000",1020,2769377.0]
["2019-06-20T05:44:45.000000000","2019-06-20T12:44:45.000000000",1133,965.6052]
["2019-06-20T05:45:00.000000000","2019-06-20T12:45:00.000000000",1022,37.97322]
["2019-06-20T05:45:00.000000000","2019-06-20T12:45:00.000000000",1130,772055782.0664]
["2019-06-20T05:45:15.000000000","2019-06-20T12:45:15.000000000",1021,278.6678]
["2019-06-20T05:45:15.000000000","2019-06-20T12:45:15.000000000",1016,482500.0]
["2019-06-20T05:45:30.000000000","2019-06-20T12:45:30.000000000",1019,45106.77]
["2019-06-20T05:45:30.000000000","2019-06-20T12:45:30.000000000",1018,482452.1]
["2019-06-20T05:45:45.000000000","2019-06-20T12:45:45.000000000",1017,482779.0]
["2019-06-20T05:45:45.000000000","2019-06-20T12:45:45.000000000",1020,2769378.0]
["2019-06-20T05:45:45.000000000","2019-06-20T12:45:45.000000000",1133,964.8728]
["2019-06-20T05:46:00.000000000","2019-06-20T12:46:00.000000000",1022,39.08765]
["2019-06-20T05:46:00.000000000","2019-06-20T12:46:00.000000000",1130,771521293.9578]
["2019-06-20T05:46:15.000000000","2019-06-20T12:46:15.000000000",1021,278.3882]
["2019-06-20T05:46:15.000000000","2019-06-20T12:46:15.000000000",1016,482800.0]
["2019-06-20T05:46:30.000000000","2019-06-20T12:46:30.000000000",1019,46006.79]
["2019-06-20T05:46:30.000000000","2019-06-20T12:46:30.000000000",1018,483952.1]
["2019-06-20T05:46:45.000000000","2019-06-20T12:46:45.000000000",1017,483521.9]
["2019-06-20T05:46:45.000000000","2019-06-20T12:46:45.000000000",1020,2769378.0]
["2019-06-20T05:46:45.000000000","2019-06-20T12:46:45.000000000",1133,967.4907]
["2019-06-20T05:47:00.000000000","2019-06-20T12:47:00.000000000",1022,39.91563]
["2019-06-20T05:47:00.000000000","2019-06-20T12:47:00.000000000",1130,772210040.1673]
["2019-06-20T05:47:15.000000000","2019-06-20T12:47:15.000000000",1021,278.7477]
["2019-06-20T05:47:15.000000000","2019-06-20T12:47:15.000000000",1016,482700.0]
["2019-06-20T05:47:30.000000000","2019-06-20T12:47:30.000000000",1019,46806.840000000004]
["2019-06-20T05:47:30.000000000","2019-06-20T12:47:30.000000000",1018,482264.6]
["2019-06-20T05:47:45.000000000","2019-06-20T12:47:45.000000000",1017,483946.9]
["2019-06-20T05:47:45.000000000","2019-06-20T12:47:45.000000000",1020,2769379.0]
["2019-06-20T05:47:45.000000000","2019-06-20T12:47:45.000000000",1133,966.3427]
["2019-06-20T05:48:00.000000000","2019-06-20T12:48:00.000000000",1022,41.02787]
["2019-06-20T05:48:00.000000000","2019-06-20T12:48:00.000000000",1130,772714344.0832]
["2019-06-20T05:48:15.000000000","2019-06-20T12:48:15.000000000",1021,278.6301]
["2019-06-20T05:48:15.000000000","2019-06-20T12:48:15.000000000",1016,482000.0]
["2019-06-20T05:48:30.000000000","2019-06-20T12:48:30.000000000",1019,47706.740000000005]
["2019-06-20T05:48:30.000000000","2019-06-20T12:48:30.000000000",1018,482391.7]
["2019-06-20T05:48:45.000000000","2019-06-20T12:48:45.000000000",1017,483059.39999999997]
["2019-06-20T05:48:45.000000000","2019-06-20T12:48:45.000000000",1020,2769379.0]
["2019-06-20T05:48:45.000000000","2019-06-20T12:48:45.000000000",1133,966.4115]
["2019-06-20T05:49:00.000000000","2019-06-20T12:49:00.000000000",1022,41.86491]
["2019-06-20T05:49:00.000000000","2019-06-20T12:49:00.000000000",1130,771823159.682]
["2019-06-20T05:49:15.000000000","2019-06-20T12:49:15.000000000",1021,278.943]
["2019-06-20T05:49:15.000000000","2019-06-20T12:49:15.000000000",1016,482900.0]
["2019-06-20T05:49:30.000000000","2019-06-20T12:49:30.000000000",1019,48560.17]
["2019-06-20T05:49:30.000000000","2019-06-20T12:49:30.000000000",1018,482410.39999999997]
["2019-06-20T05:49:45.000000000","2019-06-20T12:49:45.000000000",1017,483715.6]
["2019-06-20T05:49:45.000000000","2019-06-20T12:49:45.000000000",1020,2769380.0]
["2019-06-20T05:49:45.000000000","2019-06-20T12:49:45.000000000",1133,966.1614]
["2019-06-20T05:50:00.000000000","2019-06-20T12:50:00.000000000",1022,43.0998]
["2019-06-20T05:50:00.000000000","2019-06-20T12:50:00.000000000",1130,772082096.712]
["2019-06-20T05:50:15.000000000","2019-06-20T12:50:15.000000000",1021,279.0274]
["2019-06-20T05:50:15.000000000","2019-06-20T12:50:15.000000000",1016,483000.0]
["2019-06-20T05:50:30.000000000","2019-06-20T12:50:30.000000000",1019,49660.03]
["2019-06-20T05:50:30.000000000","2019-06-20T12:50:30.000000000",1018,482108.3]
["2019-06-20T05:50:45.000000000","2019-06-20T12:50:45.000000000",1017,483767.7]
["2019-06-20T05:50:45.000000000","2019-06-20T12:50:45.000000000",1020,2769381.0]
["2019-06-20T05:50:45.000000000","2019-06-20T12:50:45.000000000",1133,967.1427]
["2019-06-20T05:51:00.000000000","2019-06-20T12:51:00.000000000",1022,43.85177]
["2019-06-20T05:51:00.000000000","2019-06-20T12:51:00.000000000",1130,771737310.6318]
["2019-06-20T05:51:15.000000000","2019-06-20T12:51:15.000000000",1021,278.4947]
["2019-06-20T05:51:15.000000000","2019-06-20T12:51:15.000000000",1016,482900.0]
["2019-06-20T05:51:30.000000000","2019-06-20T12:51:30.000000000",1019,50560.17]
["2019-06-20T05:51:30.000000000","2019-06-20T12:51:30.000000000",1018,482329.2]
["2019-06-20T05:51:45.000000000","2019-06-20T12:51:45.000000000",1017,483439.6]
["2019-06-20T05:51:45.000000000","2019-06-20T12:51:45.000000000",1020,2769381.0]
["2019-06-20T05:51:45.000000000","2019-06-20T12:51:45.000000000",1133,965.7292]
["2019-06-20T05:52:00.000000000","2019-06-20T12:52:00.000000000",1022,45.1593]
["2019-06-20T05:52:00.000000000","2019-06-20T12:52:00.000000000",1130,772253800.1883]
["2019-06-20T05:52:15.000000000","2019-06-20T12:52:15.000000000",1021,278.5324]
["2019-06-20T05:52:15.000000000","2019-06-20T12:52:15.000000000",1016,482700.0]
["2019-06-20T05:52:30.000000000","2019-06-20T12:52:30.000000000",1019,51606.77]
["2019-06-20T05:52:30.000000000","2019-06-20T12:52:30.000000000",1018,482597.89999999997]
["2019-06-20T05:52:45.000000000","2019-06-20T12:52:45.000000000",1017,483689.6]
["2019-06-20T05:52:45.000000000","2019-06-20T12:52:45.000000000",1020,2769382.0]
["2019-06-20T05:52:45.000000000","2019-06-20T12:52:45.000000000",1133,965.7542]
["2019-06-20T05:53:00.000000000","2019-06-20T12:53:00.000000000",1022,46.01849]
["2019-06-20T05:53:00.000000000","2019-06-20T12:53:00.000000000",1130,772419965.0244]
["2019-06-20T05:53:15.000000000","2019-06-20T12:53:15.000000000",1021,278.8232]
["2019-06-20T05:53:15.000000000","2019-06-20T12:53:15.000000000",1016,482700.0]
["2019-06-20T05:53:30.000000000","2019-06-20T12:53:30.000000000",1019,52506.79]
["2019-06-20T05:53:30.000000000","2019-06-20T12:53:30.000000000",1018,482414.60000000003]
["2019-06-20T05:53:45.000000000","2019-06-20T12:53:45.000000000",1017,483686.5]
["2019-06-20T05:53:45.000000000","2019-06-20T12:53:45.000000000",1020,2769382.0]
["2019-06-20T05:53:45.000000000","2019-06-20T12:53:45.000000000",1133,966.0469]
["2019-06-20T05:54:00.000000000","2019-06-20T12:54:00.000000000",1022,47.23504]
["2019-06-20T05:54:00.000000000","2019-06-20T12:54:00.000000000",1130,772789125.7542]
["2019-06-20T05:54:15.000000000","2019-06-20T12:54:15.000000000",1021,279.134]
["2019-06-20T05:54:15.000000000","2019-06-20T12:54:15.000000000",1016,483200.0]
["2019-06-20T05:54:30.000000000","2019-06-20T12:54:30.000000000",1019,53506.79]
["2019-06-20T05:54:30.000000000","2019-06-20T12:54:30.000000000",1018,482577.1]
["2019-06-20T05:54:45.000000000","2019-06-20T12:54:45.000000000",1017,483329.2]
["2019-06-20T05:54:45.000000000","2019-06-20T12:54:45.000000000",1020,2769383.0]
["2019-06-20T05:54:45.000000000","2019-06-20T12:54:45.000000000",1133,965.8313]
["2019-06-20T05:55:00.000000000","2019-06-20T12:55:00.000000000",1022,48.32727]
["2019-06-20T05:55:00.000000000","2019-06-20T12:55:00.000000000",1130,772088194.9169]
["2019-06-20T05:55:15.000000000","2019-06-20T12:55:15.000000000",1021,279.1362]
["2019-06-20T05:55:15.000000000","2019-06-20T12:55:15.000000000",1016,483300.0]
["2019-06-20T05:55:30.000000000","2019-06-20T12:55:30.000000000",1019,54406.689999999995]
["2019-06-20T05:55:30.000000000","2019-06-20T12:55:30.000000000",1018,482431.2]
["2019-06-20T05:55:45.000000000","2019-06-20T12:55:45.000000000",1017,483816.7]
["2019-06-20T05:55:45.000000000","2019-06-20T12:55:45.000000000",1020,2769384.0]
["2019-06-20T05:55:45.000000000","2019-06-20T12:55:45.000000000",1133,966.223]
["2019-06-20T05:56:00.000000000","2019-06-20T12:56:00.000000000",1022,49.60159]
["2019-06-20T05:56:00.000000000","2019-06-20T12:56:00.000000000",1130,772113121.2288]
["2019-06-20T05:56:15.000000000","2019-06-20T12:56:15.000000000",1021,278.9297]
["2019-06-20T05:56:15.000000000","2019-06-20T12:56:15.000000000",1016,483100.0]
["2019-06-20T05:56:30.000000000","2019-06-20T12:56:30.000000000",1019,55560.17]
["2019-06-20T05:56:30.000000000","2019-06-20T12:56:30.000000000",1018,482468.8]
["2019-06-20T05:56:45.000000000","2019-06-20T12:56:45.000000000",1017,483794.8]
["2019-06-20T05:56:45.000000000","2019-06-20T12:56:45.000000000",1020,2769384.0]
["2019-06-20T05:56:45.000000000","2019-06-20T12:56:45.000000000",1133,966.2406]
["2019-06-20T05:57:00.000000000","2019-06-20T12:57:00.000000000",1022,50.5406]
["2019-06-20T05:57:00.000000000","2019-06-20T12:57:00.000000000",1130,773084344.1976]
["2019-06-20T05:57:15.000000000","2019-06-20T12:57:15.000000000",1021,279.0652]
["2019-06-20T05:57:15.000000000","2019-06-20T12:57:15.000000000",1016,483400.0]
["2019-06-20T05:57:30.000000000","2019-06-20T12:57:30.000000000",1019,56560.17]
["2019-06-20T05:57:30.000000000","2019-06-20T12:57:30.000000000",1018,482747.9]
["2019-06-20T05:57:45.000000000","2019-06-20T12:57:45.000000000",1017,483568.8]
["2019-06-20T05:57:45.000000000","2019-06-20T12:57:45.000000000",1020,2769385.0]
["2019-06-20T05:57:45.000000000","2019-06-20T12:57:45.000000000",1133,966.3959]
["2019-06-20T05:58:00.000000000","2019-06-20T12:58:00.000000000",1022,51.23767]
["2019-06-20T05:58:00.000000000","2019-06-20T12:58:00.000000000",1130,773675056.2335]
["2019-06-20T05:58:15.000000000","2019-06-20T12:58:15.000000000",1021,279.376]
["2019-06-20T05:58:15.000000000","2019-06-20T12:58:15.000000000",1016,483400.0]
["2019-06-20T05:58:30.000000000","2019-06-20T12:58:30.000000000",1019,57606.77]
["2019-06-20T05:58:30.000000000","2019-06-20T12:58:30.000000000",1018,482675.0]
["2019-06-20T05:58:45.000000000","2019-06-20T12:58:45.000000000",1017,483427.1]
["2019-06-20T05:58:45.000000000","2019-06-20T12:58:45.000000000",1020,2769386.0]
["2019-06-20T05:58:45.000000000","2019-06-20T12:58:45.000000000",1133,966.0396]
["2019-06-20T05:59:00.000000000","2019-06-20T12:59:00.000000000",1022,52.31433]
["2019-06-20T05:59:00.000000000","2019-06-20T12:59:00.000000000",1130,772163250.8446]
["2019-06-20T05:59:15.000000000","2019-06-20T12:59:15.000000000",1021,278.9454]
["2019-06-20T05:59:15.000000000","2019-06-20T12:59:15.000000000",1016,482800.0]
["2019-06-20T05:59:30.000000000","2019-06-20T12:59:30.000000000",1019,58506.79]
["2019-06-20T05:59:30.000000000","2019-06-20T12:59:30.000000000",1018,482168.8]
["2019-06-20T05:59:45.000000000","2019-06-20T12:59:45.000000000",1017,483422.9]
["2019-06-20T05:59:45.000000000","2019-06-20T12:59:45.000000000",1020,2769386.0]
["2019-06-20T05:59:45.000000000","2019-06-20T12:59:45.000000000",1133,965.5271]
["2019-06-20T06:00:00.000000000","2019-06-20T13:00:00.000000000",1022,53.50875]
["2019-06-20T06:00:00.000000000","2019-06-20T13:00:00.000000000",1130,772193992.9227]
["2019-06-20T06:00:15.000000000","2019-06-20T13:00:15.000000000",1021,278.6656]
["2019-06-20T06:00:15.000000000","2019-06-20T13:00:15.000000000",1016,482700.0]
["2019-06-20T06:00:30.000000000","2019-06-20T13:00:30.000000000",1019,59713.41]
["2019-06-20T06:00:30.000000000","2019-06-20T13:00:30.000000000",1018,482804.19999999995]
["2019-06-20T06:00:45.000000000","2019-06-20T13:00:45.000000000",1017,483628.10000000003]
["2019-06-20T06:00:45.000000000","2019-06-20T13:00:45.000000000",1020,2769388.0]
["2019-06-20T06:00:45.000000000","2019-06-20T13:00:45.000000000",1133,965.9739]
["2019-06-20T06:01:00.000000000","2019-06-20T13:01:00.000000000",1022,54.44567]
["2019-06-20T06:01:00.000000000","2019-06-20T13:01:00.000000000",1130,772538229.7444]
["2019-06-20T06:01:15.000000000","2019-06-20T13:01:15.000000000",1021,278.7543]
["2019-06-20T06:01:15.000000000","2019-06-20T13:01:15.000000000",1016,482700.0]
["2019-06-20T06:01:30.000000000","2019-06-20T13:01:30.000000000",1019,60300.049999999996]
["2019-06-20T06:01:30.000000000","2019-06-20T13:01:30.000000000",1018,483393.7]
["2019-06-20T06:01:45.000000000","2019-06-20T13:01:45.000000000",1017,481905.19999999995]
["2019-06-20T06:01:45.000000000","2019-06-20T13:01:45.000000000",1020,2769388.0]
["2019-06-20T06:01:45.000000000","2019-06-20T13:01:45.000000000",1133,965.5427]
["2019-06-20T06:02:00.000000000","2019-06-20T13:02:00.000000000",1022,55.21372]
["2019-06-20T06:02:00.000000000","2019-06-20T13:02:00.000000000",1130,771530451.1047]
["2019-06-20T06:02:15.000000000","2019-06-20T13:02:15.000000000",1021,278.9208]
["2019-06-20T06:02:15.000000000","2019-06-20T13:02:15.000000000",1016,482200.0]
["2019-06-20T06:02:30.000000000","2019-06-20T13:02:30.000000000",1019,61913.48]
["2019-06-20T06:02:30.000000000","2019-06-20T13:02:30.000000000",1018,483839.60000000003]
["2019-06-20T06:02:45.000000000","2019-06-20T13:02:45.000000000",1017,483630.2]
["2019-06-20T06:02:45.000000000","2019-06-20T13:02:45.000000000",1020,2769389.0]
["2019-06-20T06:02:45.000000000","2019-06-20T13:02:45.000000000",1133,967.5365]
["2019-06-20T06:03:00.000000000","2019-06-20T13:03:00.000000000",1022,56.83873]
["2019-06-20T06:03:00.000000000","2019-06-20T13:03:00.000000000",1130,771456508.4184]
["2019-06-20T06:03:15.000000000","2019-06-20T13:03:15.000000000",1021,278.4879]
["2019-06-20T06:03:15.000000000","2019-06-20T13:03:15.000000000",1016,482600.0]
["2019-06-20T06:03:30.000000000","2019-06-20T13:03:30.000000000",1019,63413.48]
["2019-06-20T06:03:30.000000000","2019-06-20T13:03:30.000000000",1018,483791.7]
["2019-06-20T06:03:45.000000000","2019-06-20T13:03:45.000000000",1017,483806.2]
["2019-06-20T06:03:45.000000000","2019-06-20T13:03:45.000000000",1020,2769390.0]
["2019-06-20T06:03:45.000000000","2019-06-20T13:03:45.000000000",1133,967.5562]
["2019-06-20T06:04:00.000000000","2019-06-20T13:04:00.000000000",1022,57.68237]
["2019-06-20T06:04:00.000000000","2019-06-20T13:04:00.000000000",1130,772422196.338]
["2019-06-20T06:04:15.000000000","2019-06-20T13:04:15.000000000",1021,278.6434]
["2019-06-20T06:04:15.000000000","2019-06-20T13:04:15.000000000",1016,482600.0]
["2019-06-20T06:04:30.000000000","2019-06-20T13:04:30.000000000",1019,62520.049999999996]
["2019-06-20T06:04:30.000000000","2019-06-20T13:04:30.000000000",1018,483745.8]
["2019-06-20T06:04:45.000000000","2019-06-20T13:04:45.000000000",1017,483491.10000000003]
["2019-06-20T06:04:45.000000000","2019-06-20T13:04:45.000000000",1020,2769391.0]
["2019-06-20T06:04:45.000000000","2019-06-20T13:04:45.000000000",1133,967.3036]
["2019-06-20T06:05:00.000000000","2019-06-20T13:05:00.000000000",1022,59.44284]
["2019-06-20T06:05:00.000000000","2019-06-20T13:05:00.000000000",1130,772004297.2112]
["2019-06-20T06:05:15.000000000","2019-06-20T13:05:15.000000000",1021,278.9408]
["2019-06-20T06:05:15.000000000","2019-06-20T13:05:15.000000000",1016,482400.0]
["2019-06-20T06:05:30.000000000","2019-06-20T13:05:30.000000000",1019,59020.049999999996]
["2019-06-20T06:05:30.000000000","2019-06-20T13:05:30.000000000",1018,483577.1]
["2019-06-20T06:05:45.000000000","2019-06-20T13:05:45.000000000",1017,483756.3]
["2019-06-20T06:05:45.000000000","2019-06-20T13:05:45.000000000",1020,2769391.0]
["2019-06-20T06:05:45.000000000","2019-06-20T13:05:45.000000000",1133,967.3501]
["2019-06-20T06:06:00.000000000","2019-06-20T13:06:00.000000000",1022,60.27089]
["2019-06-20T06:06:00.000000000","2019-06-20T13:06:00.000000000",1130,770830353.7664]
["2019-06-20T06:06:15.000000000","2019-06-20T13:06:15.000000000",1021,278.3903]
["2019-06-20T06:06:15.000000000","2019-06-20T13:06:15.000000000",1016,482000.0]
["2019-06-20T06:06:30.000000000","2019-06-20T13:06:30.000000000",1019,57193.41]
["2019-06-20T06:06:30.000000000","2019-06-20T13:06:30.000000000",1018,483012.5]
["2019-06-20T06:06:45.000000000","2019-06-20T13:06:45.000000000",1017,481713.5]
["2019-06-20T06:06:45.000000000","2019-06-20T13:06:45.000000000",1020,2769392.0]
["2019-06-20T06:06:45.000000000","2019-06-20T13:06:45.000000000",1133,964.8114]
["2019-06-20T06:07:00.000000000","2019-06-20T13:07:00.000000000",1022,61.79375]
["2019-06-20T06:07:00.000000000","2019-06-20T13:07:00.000000000",1130,771272902.608]
["2019-06-20T06:07:15.000000000","2019-06-20T13:07:15.000000000",1021,278.2793]
["2019-06-20T06:07:15.000000000","2019-06-20T13:07:15.000000000",1016,481500.0]
["2019-06-20T06:07:30.000000000","2019-06-20T13:07:30.000000000",1019,56953.4]
["2019-06-20T06:07:30.000000000","2019-06-20T13:07:30.000000000",1018,483287.5]
["2019-06-20T06:07:45.000000000","2019-06-20T13:07:45.000000000",1017,483390.60000000003]
["2019-06-20T06:07:45.000000000","2019-06-20T13:07:45.000000000",1020,2769393.0]
["2019-06-20T06:07:45.000000000","2019-06-20T13:07:45.000000000",1133,966.6114]
["2019-06-20T06:08:00.000000000","2019-06-20T13:08:00.000000000",1022,62.87498]
["2019-06-20T06:08:00.000000000","2019-06-20T13:08:00.000000000",1130,771550120.407]
["2019-06-20T06:08:15.000000000","2019-06-20T13:08:15.000000000",1021,278.7899]
["2019-06-20T06:08:15.000000000","2019-06-20T13:08:15.000000000",1016,481900.0]
["2019-06-20T06:08:30.000000000","2019-06-20T13:08:30.000000000",1019,57606.77]
["2019-06-20T06:08:30.000000000","2019-06-20T13:08:30.000000000",1018,483145.8]
["2019-06-20T06:08:45.000000000","2019-06-20T13:08:45.000000000",1017,481515.60000000003]
["2019-06-20T06:08:45.000000000","2019-06-20T13:08:45.000000000",1020,2769394.0]
["2019-06-20T06:08:45.000000000","2019-06-20T13:08:45.000000000",1133,964.558]
["2019-06-20T06:09:00.000000000","2019-06-20T13:09:00.000000000",1022,64.66873]
["2019-06-20T06:09:00.000000000","2019-06-20T13:09:00.000000000",1130,770505229.7104]
["2019-06-20T06:09:15.000000000","2019-06-20T13:09:15.000000000",1021,278.3459]
["2019-06-20T06:09:15.000000000","2019-06-20T13:09:15.000000000",1016,482000.0]
["2019-06-20T06:09:30.000000000","2019-06-20T13:09:30.000000000",1019,58460.079999999994]
["2019-06-20T06:09:30.000000000","2019-06-20T13:09:30.000000000",1018,483316.7]
["2019-06-20T06:09:45.000000000","2019-06-20T13:09:45.000000000",1017,483620.8]
["2019-06-20T06:09:45.000000000","2019-06-20T13:09:45.000000000",1020,2769395.0]
["2019-06-20T06:09:45.000000000","2019-06-20T13:09:45.000000000",1133,967.0083]
["2019-06-20T06:10:00.000000000","2019-06-20T13:10:00.000000000",1022,65.11708]
["2019-06-20T06:10:00.000000000","2019-06-20T13:10:00.000000000",1130,771814877.888]
["2019-06-20T06:10:15.000000000","2019-06-20T13:10:15.000000000",1021,278.4302]
["2019-06-20T06:10:15.000000000","2019-06-20T13:10:15.000000000",1016,481700.0]
["2019-06-20T06:10:30.000000000","2019-06-20T13:10:30.000000000",1019,59913.48]
["2019-06-20T06:10:30.000000000","2019-06-20T13:10:30.000000000",1018,483166.7]
["2019-06-20T06:10:45.000000000","2019-06-20T13:10:45.000000000",1017,482100.0]
["2019-06-20T06:10:45.000000000","2019-06-20T13:10:45.000000000",1020,2769396.0]
["2019-06-20T06:10:45.000000000","2019-06-20T13:10:45.000000000",1133,965.3042]
["2019-06-20T06:11:00.000000000","2019-06-20T13:11:00.000000000",1022,66.9464]
["2019-06-20T06:11:00.000000000","2019-06-20T13:11:00.000000000",1130,771440180.364]
["2019-06-20T06:11:15.000000000","2019-06-20T13:11:15.000000000",1021,278.4614]
["2019-06-20T06:11:15.000000000","2019-06-20T13:11:15.000000000",1016,481800.0]
["2019-06-20T06:11:30.000000000","2019-06-20T13:11:30.000000000",1019,61266.67]
["2019-06-20T06:11:30.000000000","2019-06-20T13:11:30.000000000",1018,483020.8]
["2019-06-20T06:11:45.000000000","2019-06-20T13:11:45.000000000",1017,481542.7]
["2019-06-20T06:11:45.000000000","2019-06-20T13:11:45.000000000",1020,2769396.0]
["2019-06-20T06:11:45.000000000","2019-06-20T13:11:45.000000000",1133,964.3656]
["2019-06-20T06:12:00.000000000","2019-06-20T13:12:00.000000000",1022,68.04536]
["2019-06-20T06:12:00.000000000","2019-06-20T13:12:00.000000000",1130,770167921.0015]
["2019-06-20T06:12:15.000000000","2019-06-20T13:12:15.000000000",1021,278.0573]
["2019-06-20T06:12:15.000000000","2019-06-20T13:12:15.000000000",1016,481800.0]
["2019-06-20T06:12:30.000000000","2019-06-20T13:12:30.000000000",1019,63066.719999999994]
["2019-06-20T06:12:30.000000000","2019-06-20T13:12:30.000000000",1018,482922.9]
["2019-06-20T06:12:45.000000000","2019-06-20T13:12:45.000000000",1017,481897.89999999997]
["2019-06-20T06:12:45.000000000","2019-06-20T13:12:45.000000000",1020,2769398.0]
["2019-06-20T06:12:45.000000000","2019-06-20T13:12:45.000000000",1133,964.7354]
["2019-06-20T06:13:00.000000000","2019-06-20T13:13:00.000000000",1022,69.7125]
["2019-06-20T06:13:00.000000000","2019-06-20T13:13:00.000000000",1130,770813745.7748]
["2019-06-20T06:13:15.000000000","2019-06-20T13:13:15.000000000",1021,278.1407]
["2019-06-20T06:13:15.000000000","2019-06-20T13:13:15.000000000",1016,481900.0]
["2019-06-20T06:13:30.000000000","2019-06-20T13:13:30.000000000",1019,63840.1]
["2019-06-20T06:13:30.000000000","2019-06-20T13:13:30.000000000",1018,483031.3]
["2019-06-20T06:13:45.000000000","2019-06-20T13:13:45.000000000",1017,481754.2]
["2019-06-20T06:13:45.000000000","2019-06-20T13:13:45.000000000",1020,2769399.0]
["2019-06-20T06:13:45.000000000","2019-06-20T13:13:45.000000000",1133,964.6709]
["2019-06-20T06:14:00.000000000","2019-06-20T13:14:00.000000000",1022,70.21422]
["2019-06-20T06:14:00.000000000","2019-06-20T13:14:00.000000000",1130,770875504.7652]
["2019-06-20T06:14:15.000000000","2019-06-20T13:14:15.000000000",1021,278.4081]
["2019-06-20T06:14:15.000000000","2019-06-20T13:14:15.000000000",1016,481500.0]
["2019-06-20T06:14:30.000000000","2019-06-20T13:14:30.000000000",1019,60313.43]
["2019-06-20T06:14:30.000000000","2019-06-20T13:14:30.000000000",1018,482464.60000000003]
["2019-06-20T06:14:45.000000000","2019-06-20T13:14:45.000000000",1017,481582.3]
["2019-06-20T06:14:45.000000000","2019-06-20T13:14:45.000000000",1020,2769400.0]
["2019-06-20T06:14:45.000000000","2019-06-20T13:14:45.000000000",1133,964.2052]
["2019-06-20T06:15:00.000000000","2019-06-20T13:15:00.000000000",1022,71.72157]
["2019-06-20T06:15:00.000000000","2019-06-20T13:15:00.000000000",1130,770045793.94]
["2019-06-20T06:15:15.000000000","2019-06-20T13:15:15.000000000",1021,278.1971]
["2019-06-20T06:15:15.000000000","2019-06-20T13:15:15.000000000",1016,481600.0]
["2019-06-20T06:15:30.000000000","2019-06-20T13:15:30.000000000",1019,57893.36]
["2019-06-20T06:15:30.000000000","2019-06-20T13:15:30.000000000",1018,482647.89999999997]
["2019-06-20T06:15:45.000000000","2019-06-20T13:15:45.000000000",1017,481666.7]
["2019-06-20T06:15:45.000000000","2019-06-20T13:15:45.000000000",1020,2769401.0]
["2019-06-20T06:15:45.000000000","2019-06-20T13:15:45.000000000",1133,964.5292]
["2019-06-20T06:16:00.000000000","2019-06-20T13:16:00.000000000",1022,72.49426]
["2019-06-20T06:16:00.000000000","2019-06-20T13:16:00.000000000",1130,771336889.8012]
["2019-06-20T06:16:15.000000000","2019-06-20T13:16:15.000000000",1021,278.397]
["2019-06-20T06:16:15.000000000","2019-06-20T13:16:15.000000000",1016,481800.0]
["2019-06-20T06:16:30.000000000","2019-06-20T13:16:30.000000000",1019,57500.0]
["2019-06-20T06:16:30.000000000","2019-06-20T13:16:30.000000000",1018,483004.2]
["2019-06-20T06:16:45.000000000","2019-06-20T13:16:45.000000000",1017,483771.9]
["2019-06-20T06:16:45.000000000","2019-06-20T13:16:45.000000000",1020,2769402.0]
["2019-06-20T06:16:45.000000000","2019-06-20T13:16:45.000000000",1133,966.8344]
["2019-06-20T06:17:00.000000000","2019-06-20T13:17:00.000000000",1022,73.78849]
["2019-06-20T06:17:00.000000000","2019-06-20T13:17:00.000000000",1130,770642602.3008]
["2019-06-20T06:17:15.000000000","2019-06-20T13:17:15.000000000",1021,278.2549]
["2019-06-20T06:17:15.000000000","2019-06-20T13:17:15.000000000",1016,481300.0]
["2019-06-20T06:17:30.000000000","2019-06-20T13:17:30.000000000",1019,58114.4]
["2019-06-20T06:17:30.000000000","2019-06-20T13:17:30.000000000",1018,482750.0]
["2019-06-20T06:17:45.000000000","2019-06-20T13:17:45.000000000",1017,481755.2]
["2019-06-20T06:17:45.000000000","2019-06-20T13:17:45.000000000",1020,2769403.0]
["2019-06-20T06:17:45.000000000","2019-06-20T13:17:45.000000000",1133,964.1615]
["2019-06-20T06:18:00.000000000","2019-06-20T13:18:00.000000000",1022,75.15816]
["2019-06-20T06:18:00.000000000","2019-06-20T13:18:00.000000000",1130,770372309.8981]
["2019-06-20T06:18:15.000000000","2019-06-20T13:18:15.000000000",1021,278.1882]
["2019-06-20T06:18:15.000000000","2019-06-20T13:18:15.000000000",1016,481900.0]
["2019-06-20T06:18:30.000000000","2019-06-20T13:18:30.000000000",1019,59313.380000000005]
["2019-06-20T06:18:30.000000000","2019-06-20T13:18:30.000000000",1018,483147.89999999997]
["2019-06-20T06:18:45.000000000","2019-06-20T13:18:45.000000000",1017,481701.0]
["2019-06-20T06:18:45.000000000","2019-06-20T13:18:45.000000000",1020,2769404.0]
["2019-06-20T06:18:45.000000000","2019-06-20T13:18:45.000000000",1133,964.8218]
["2019-06-20T06:19:00.000000000","2019-06-20T13:19:00.000000000",1022,76.21489]
["2019-06-20T06:19:00.000000000","2019-06-20T13:19:00.000000000",1130,771583648.44]
["2019-06-20T06:19:15.000000000","2019-06-20T13:19:15.000000000",1021,278.5257]
["2019-06-20T06:19:15.000000000","2019-06-20T13:19:15.000000000",1016,482200.0]
["2019-06-20T06:19:30.000000000","2019-06-20T13:19:30.000000000",1019,60400.149999999994]
["2019-06-20T06:19:30.000000000","2019-06-20T13:19:30.000000000",1018,483502.1]
["2019-06-20T06:19:45.000000000","2019-06-20T13:19:45.000000000",1017,483544.6]
["2019-06-20T06:19:45.000000000","2019-06-20T13:19:45.000000000",1020,2769405.0]
["2019-06-20T06:19:45.000000000","2019-06-20T13:19:45.000000000",1133,967.1384]
["2019-06-20T06:20:00.000000000","2019-06-20T13:20:00.000000000",1022,77.62466]
["2019-06-20T06:20:00.000000000","2019-06-20T13:20:00.000000000",1130,771288985.4175]
["2019-06-20T06:20:15.000000000","2019-06-20T13:20:15.000000000",1021,278.7211]
["2019-06-20T06:20:15.000000000","2019-06-20T13:20:15.000000000",1016,482200.0]
["2019-06-20T06:20:30.000000000","2019-06-20T13:20:30.000000000",1019,62820.05]
["2019-06-20T06:20:30.000000000","2019-06-20T13:20:30.000000000",1018,482662.5]
["2019-06-20T06:20:45.000000000","2019-06-20T13:20:45.000000000",1017,481802.1]
["2019-06-20T06:20:45.000000000","2019-06-20T13:20:45.000000000",1020,2769406.0]
["2019-06-20T06:20:45.000000000","2019-06-20T13:20:45.000000000",1133,964.3188]
["2019-06-20T06:21:00.000000000","2019-06-20T13:21:00.000000000",1022,77.99751]
["2019-06-20T06:21:00.000000000","2019-06-20T13:21:00.000000000",1130,770213349.69]
["2019-06-20T06:21:15.000000000","2019-06-20T13:21:15.000000000",1021,278.0928]
["2019-06-20T06:21:15.000000000","2019-06-20T13:21:15.000000000",1016,481900.0]
["2019-06-20T06:21:30.000000000","2019-06-20T13:21:30.000000000",1019,63900.149999999994]
["2019-06-20T06:21:30.000000000","2019-06-20T13:21:30.000000000",1018,482693.8]
["2019-06-20T06:21:45.000000000","2019-06-20T13:21:45.000000000",1017,483412.5]
["2019-06-20T06:21:45.000000000","2019-06-20T13:21:45.000000000",1020,2769407.0]
["2019-06-20T06:21:45.000000000","2019-06-20T13:21:45.000000000",1133,966.2]
["2019-06-20T06:22:00.000000000","2019-06-20T13:22:00.000000000",1022,76.61449]
["2019-06-20T06:22:00.000000000","2019-06-20T13:22:00.000000000",1130,771129747.6406]
["2019-06-20T06:22:15.000000000","2019-06-20T13:22:15.000000000",1021,278.1794]
["2019-06-20T06:22:15.000000000","2019-06-20T13:22:15.000000000",1016,481800.0]
["2019-06-20T06:22:30.000000000","2019-06-20T13:22:30.000000000",1019,60013.38]
["2019-06-20T06:22:30.000000000","2019-06-20T13:22:30.000000000",1018,482502.1]
["2019-06-20T06:22:45.000000000","2019-06-20T13:22:45.000000000",1017,482031.3]
["2019-06-20T06:22:45.000000000","2019-06-20T13:22:45.000000000",1020,2769408.0]
["2019-06-20T06:22:45.000000000","2019-06-20T13:22:45.000000000",1133,964.3167]
["2019-06-20T06:23:00.000000000","2019-06-20T13:23:00.000000000",1022,77.14509]
["2019-06-20T06:23:00.000000000","2019-06-20T13:23:00.000000000",1130,769789909.5552]
["2019-06-20T06:23:15.000000000","2019-06-20T13:23:15.000000000",1021,277.9641]
["2019-06-20T06:23:15.000000000","2019-06-20T13:23:15.000000000",1016,482000.0]
["2019-06-20T06:23:30.000000000","2019-06-20T13:23:30.000000000",1019,57793.509999999995]
["2019-06-20T06:23:30.000000000","2019-06-20T13:23:30.000000000",1018,482931.2]
["2019-06-20T06:23:45.000000000","2019-06-20T13:23:45.000000000",1017,483377.1]
["2019-06-20T06:23:45.000000000","2019-06-20T13:23:45.000000000",1020,2769409.0]
["2019-06-20T06:23:45.000000000","2019-06-20T13:23:45.000000000",1133,966.375]
["2019-06-20T06:24:00.000000000","2019-06-20T13:24:00.000000000",1022,78.97215]
["2019-06-20T06:24:00.000000000","2019-06-20T13:24:00.000000000",1130,770958325.676]
["2019-06-20T06:24:15.000000000","2019-06-20T13:24:15.000000000",1021,278.1794]
["2019-06-20T06:24:15.000000000","2019-06-20T13:24:15.000000000",1016,481900.0]
["2019-06-20T06:24:30.000000000","2019-06-20T13:24:30.000000000",1019,57653.48]
["2019-06-20T06:24:30.000000000","2019-06-20T13:24:30.000000000",1018,482889.6]
["2019-06-20T06:24:45.000000000","2019-06-20T13:24:45.000000000",1017,481653.1]
["2019-06-20T06:24:45.000000000","2019-06-20T13:24:45.000000000",1020,2769410.0]
["2019-06-20T06:24:45.000000000","2019-06-20T13:24:45.000000000",1133,964.6969]
["2019-06-20T06:25:00.000000000","2019-06-20T13:25:00.000000000",1022,79.19193]
["2019-06-20T06:25:00.000000000","2019-06-20T13:25:00.000000000",1130,770718773.067]
["2019-06-20T06:25:15.000000000","2019-06-20T13:25:15.000000000",1021,278.5102]
["2019-06-20T06:25:15.000000000","2019-06-20T13:25:15.000000000",1016,481700.0]
["2019-06-20T06:25:30.000000000","2019-06-20T13:25:30.000000000",1019,58360.09]
["2019-06-20T06:25:30.000000000","2019-06-20T13:25:30.000000000",1018,483297.9]
["2019-06-20T06:25:45.000000000","2019-06-20T13:25:45.000000000",1017,481778.1]
["2019-06-20T06:25:45.000000000","2019-06-20T13:25:45.000000000",1020,2769411.0]
["2019-06-20T06:25:45.000000000","2019-06-20T13:25:45.000000000",1133,964.8531]
["2019-06-20T06:26:00.000000000","2019-06-20T13:26:00.000000000",1022,80.70973]
["2019-06-20T06:26:00.000000000","2019-06-20T13:26:00.000000000",1130,770207264.0264]
["2019-06-20T06:26:15.000000000","2019-06-20T13:26:15.000000000",1021,278.0906]
["2019-06-20T06:26:15.000000000","2019-06-20T13:26:15.000000000",1016,481700.0]
["2019-06-20T06:26:30.000000000","2019-06-20T13:26:30.000000000",1019,59966.86]
["2019-06-20T06:26:30.000000000","2019-06-20T13:26:30.000000000",1018,482952.1]
["2019-06-20T06:26:45.000000000","2019-06-20T13:26:45.000000000",1017,481694.8]
["2019-06-20T06:26:45.000000000","2019-06-20T13:26:45.000000000",1020,2769412.0]
["2019-06-20T06:26:45.000000000","2019-06-20T13:26:45.000000000",1133,964.6177]
["2019-06-20T06:27:00.000000000","2019-06-20T13:27:00.000000000",1022,82.19784]
["2019-06-20T06:27:00.000000000","2019-06-20T13:27:00.000000000",1130,771174344.2169]
["2019-06-20T06:27:15.000000000","2019-06-20T13:27:15.000000000",1021,278.4657]
["2019-06-20T06:27:15.000000000","2019-06-20T13:27:15.000000000",1016,481500.0]
["2019-06-20T06:27:30.000000000","2019-06-20T13:27:30.000000000",1019,61620.1]
["2019-06-20T06:27:30.000000000","2019-06-20T13:27:30.000000000",1018,482968.8]
["2019-06-20T06:27:45.000000000","2019-06-20T13:27:45.000000000",1017,481908.3]
["2019-06-20T06:27:45.000000000","2019-06-20T13:27:45.000000000",1020,2769414.0]
["2019-06-20T06:27:45.000000000","2019-06-20T13:27:45.000000000",1133,964.7854]
["2019-06-20T06:28:00.000000000","2019-06-20T13:28:00.000000000",1022,83.1924]
["2019-06-20T06:28:00.000000000","2019-06-20T13:28:00.000000000",1130,770289241.0224]
["2019-06-20T06:28:15.000000000","2019-06-20T13:28:15.000000000",1021,278.206]
["2019-06-20T06:28:15.000000000","2019-06-20T13:28:15.000000000",1016,481600.0]
["2019-06-20T06:28:30.000000000","2019-06-20T13:28:30.000000000",1019,63553.39]
["2019-06-20T06:28:30.000000000","2019-06-20T13:28:30.000000000",1018,482735.4]
["2019-06-20T06:28:45.000000000","2019-06-20T13:28:45.000000000",1017,481599.0]
["2019-06-20T06:28:45.000000000","2019-06-20T13:28:45.000000000",1020,2769415.0]
["2019-06-20T06:28:45.000000000","2019-06-20T13:28:45.000000000",1133,962.874]
["2019-06-20T06:29:00.000000000","2019-06-20T13:29:00.000000000",1022,82.43092]
["2019-06-20T06:29:00.000000000","2019-06-20T13:29:00.000000000",1130,770652312.529]
["2019-06-20T06:29:15.000000000","2019-06-20T13:29:15.000000000",1021,278.1993]
["2019-06-20T06:29:15.000000000","2019-06-20T13:29:15.000000000",1016,481300.0]
["2019-06-20T06:29:30.000000000","2019-06-20T13:29:30.000000000",1019,61866.81]
["2019-06-20T06:29:30.000000000","2019-06-20T13:29:30.000000000",1018,482787.5]
["2019-06-20T06:29:45.000000000","2019-06-20T13:29:45.000000000",1017,481765.60000000003]
["2019-06-20T06:29:45.000000000","2019-06-20T13:29:45.000000000",1020,2769416.0]
["2019-06-20T06:29:45.000000000","2019-06-20T13:29:45.000000000",1133,964.8531]
["2019-06-20T06:30:00.000000000","2019-06-20T13:30:00.000000000",1022,84.63757]
["2019-06-20T06:30:00.000000000","2019-06-20T13:30:00.000000000",1130,771058310.2456]
["2019-06-20T06:30:15.000000000","2019-06-20T13:30:15.000000000",1021,278.5502]
["2019-06-20T06:30:15.000000000","2019-06-20T13:30:15.000000000",1016,481400.0]
["2019-06-20T06:30:30.000000000","2019-06-20T13:30:30.000000000",1019,58900.149999999994]
["2019-06-20T06:30:30.000000000","2019-06-20T13:30:30.000000000",1018,482983.3]
["2019-06-20T06:30:45.000000000","2019-06-20T13:30:45.000000000",1017,481690.60000000003]
["2019-06-20T06:30:45.000000000","2019-06-20T13:30:45.000000000",1020,2769417.0]
["2019-06-20T06:30:45.000000000","2019-06-20T13:30:45.000000000",1133,964.8739]
["2019-06-20T06:31:00.000000000","2019-06-20T13:31:00.000000000",1022,82.04684]
["2019-06-20T06:31:00.000000000","2019-06-20T13:31:00.000000000",1130,771206198.5908]
["2019-06-20T06:31:15.000000000","2019-06-20T13:31:15.000000000",1021,278.2926]
["2019-06-20T06:31:15.000000000","2019-06-20T13:31:15.000000000",1016,481700.0]
["2019-06-20T06:31:30.000000000","2019-06-20T13:31:30.000000000",1019,57900.149999999994]
["2019-06-20T06:31:30.000000000","2019-06-20T13:31:30.000000000",1018,482987.5]
["2019-06-20T06:31:45.000000000","2019-06-20T13:31:45.000000000",1017,481771.9]
["2019-06-20T06:31:45.000000000","2019-06-20T13:31:45.000000000",1020,2769418.0]
["2019-06-20T06:31:45.000000000","2019-06-20T13:31:45.000000000",1133,962.7948]
["2019-06-20T06:32:00.000000000","2019-06-20T13:32:00.000000000",1022,85.64546]
["2019-06-20T06:32:00.000000000","2019-06-20T13:32:00.000000000",1130,770997662.946]
["2019-06-20T06:32:15.000000000","2019-06-20T13:32:15.000000000",1021,278.4316]
["2019-06-20T06:32:15.000000000","2019-06-20T13:32:15.000000000",1016,482100.0]
["2019-06-20T06:32:30.000000000","2019-06-20T13:32:30.000000000",1019,58300.049999999996]
["2019-06-20T06:32:30.000000000","2019-06-20T13:32:30.000000000",1018,483125.0]
["2019-06-20T06:32:45.000000000","2019-06-20T13:32:45.000000000",1017,481686.5]
["2019-06-20T06:32:45.000000000","2019-06-20T13:32:45.000000000",1020,2769419.0]
["2019-06-20T06:32:45.000000000","2019-06-20T13:32:45.000000000",1133,964.8115]
["2019-06-20T06:33:00.000000000","2019-06-20T13:33:00.000000000",1022,88.61141]
["2019-06-20T06:33:00.000000000","2019-06-20T13:33:00.000000000",1130,770235798.414]
["2019-06-20T06:33:15.000000000","2019-06-20T13:33:15.000000000",1021,278.2637]
["2019-06-20T06:33:15.000000000","2019-06-20T13:33:15.000000000",1016,481700.0]
["2019-06-20T06:33:30.000000000","2019-06-20T13:33:30.000000000",1019,60166.81]
["2019-06-20T06:33:30.000000000","2019-06-20T13:33:30.000000000",1018,483072.9]
["2019-06-20T06:33:45.000000000","2019-06-20T13:33:45.000000000",1017,481624.0]
["2019-06-20T06:33:45.000000000","2019-06-20T13:33:45.000000000",1020,2769421.0]
["2019-06-20T06:33:45.000000000","2019-06-20T13:33:45.000000000",1133,964.5969]
["2019-06-20T06:34:00.000000000","2019-06-20T13:34:00.000000000",1022,88.61135]
["2019-06-20T06:34:00.000000000","2019-06-20T13:34:00.000000000",1130,771256608.1742]
["2019-06-20T06:34:15.000000000","2019-06-20T13:34:15.000000000",1021,278.1284]
["2019-06-20T06:34:15.000000000","2019-06-20T13:34:15.000000000",1016,481700.0]
["2019-06-20T06:34:30.000000000","2019-06-20T13:34:30.000000000",1019,62366.76]
["2019-06-20T06:34:30.000000000","2019-06-20T13:34:30.000000000",1018,483064.6]
["2019-06-20T06:34:45.000000000","2019-06-20T13:34:45.000000000",1017,481776.0]
["2019-06-20T06:34:45.000000000","2019-06-20T13:34:45.000000000",1020,2769422.0]
["2019-06-20T06:34:45.000000000","2019-06-20T13:34:45.000000000",1133,965.001]
["2019-06-20T06:35:00.000000000","2019-06-20T13:35:00.000000000",1022,91.87483]
["2019-06-20T06:35:00.000000000","2019-06-20T13:35:00.000000000",1130,770691093.7498]
["2019-06-20T06:35:15.000000000","2019-06-20T13:35:15.000000000",1021,278.3792]
["2019-06-20T06:35:15.000000000","2019-06-20T13:35:15.000000000",1016,482100.0]
["2019-06-20T06:35:30.000000000","2019-06-20T13:35:30.000000000",1019,63200.200000000004]
["2019-06-20T06:35:30.000000000","2019-06-20T13:35:30.000000000",1018,483393.7]
["2019-06-20T06:35:45.000000000","2019-06-20T13:35:45.000000000",1017,481793.8]
["2019-06-20T06:35:45.000000000","2019-06-20T13:35:45.000000000",1020,2769423.0]
["2019-06-20T06:35:45.000000000","2019-06-20T13:35:45.000000000",1133,965.0917]
["2019-06-20T06:36:00.000000000","2019-06-20T13:36:00.000000000",1022,92.68955]
["2019-06-20T06:36:00.000000000","2019-06-20T13:36:00.000000000",1130,771011518.7936]
["2019-06-20T06:36:15.000000000","2019-06-20T13:36:15.000000000",1021,278.3547]
["2019-06-20T06:36:15.000000000","2019-06-20T13:36:15.000000000",1016,481800.0]
["2019-06-20T06:36:30.000000000","2019-06-20T13:36:30.000000000",1019,59720.12]
["2019-06-20T06:36:30.000000000","2019-06-20T13:36:30.000000000",1018,483168.8]
["2019-06-20T06:36:45.000000000","2019-06-20T13:36:45.000000000",1017,481766.7]
["2019-06-20T06:36:45.000000000","2019-06-20T13:36:45.000000000",1020,2769425.0]
["2019-06-20T06:36:45.000000000","2019-06-20T13:36:45.000000000",1133,964.5959]
["2019-06-20T06:37:00.000000000","2019-06-20T13:37:00.000000000",1022,92.02353]
["2019-06-20T06:37:00.000000000","2019-06-20T13:37:00.000000000",1130,771337758.5175]
["2019-06-20T06:37:15.000000000","2019-06-20T13:37:15.000000000",1021,278.4881]
["2019-06-20T06:37:15.000000000","2019-06-20T13:37:15.000000000",1016,482000.0]
["2019-06-20T06:37:30.000000000","2019-06-20T13:37:30.000000000",1019,58146.810000000005]
["2019-06-20T06:37:30.000000000","2019-06-20T13:37:30.000000000",1018,482893.7]
["2019-06-20T06:37:45.000000000","2019-06-20T13:37:45.000000000",1017,481685.4]
["2019-06-20T06:37:45.000000000","2019-06-20T13:37:45.000000000",1020,2769426.0]
["2019-06-20T06:37:45.000000000","2019-06-20T13:37:45.000000000",1133,964.6208]
["2019-06-20T06:38:00.000000000","2019-06-20T13:38:00.000000000",1022,94.01708]
["2019-06-20T06:38:00.000000000","2019-06-20T13:38:00.000000000",1130,770268207.7728]
["2019-06-20T06:38:15.000000000","2019-06-20T13:38:15.000000000",1021,278.2859]
["2019-06-20T06:38:15.000000000","2019-06-20T13:38:15.000000000",1016,482100.0]
["2019-06-20T06:38:30.000000000","2019-06-20T13:38:30.000000000",1019,58706.740000000005]
["2019-06-20T06:38:30.000000000","2019-06-20T13:38:30.000000000",1018,483572.9]
["2019-06-20T06:38:45.000000000","2019-06-20T13:38:45.000000000",1017,483810.4]
["2019-06-20T06:38:45.000000000","2019-06-20T13:38:45.000000000",1020,2769427.0]
["2019-06-20T06:38:45.000000000","2019-06-20T13:38:45.000000000",1133,967.5583]
["2019-06-20T06:39:00.000000000","2019-06-20T13:39:00.000000000",1022,97.57801]
["2019-06-20T06:39:00.000000000","2019-06-20T13:39:00.000000000",1130,772598960.7576]
["2019-06-20T06:39:15.000000000","2019-06-20T13:39:15.000000000",1021,278.8255]
["2019-06-20T06:39:15.000000000","2019-06-20T13:39:15.000000000",1016,482400.0]
["2019-06-20T06:39:30.000000000","2019-06-20T13:39:30.000000000",1019,59400.149999999994]
["2019-06-20T06:39:30.000000000","2019-06-20T13:39:30.000000000",1018,483635.4]
["2019-06-20T06:39:45.000000000","2019-06-20T13:39:45.000000000",1017,483742.7]
["2019-06-20T06:39:45.000000000","2019-06-20T13:39:45.000000000",1020,2769428.0]
["2019-06-20T06:39:45.000000000","2019-06-20T13:39:45.000000000",1133,967.4156]
["2019-06-20T06:40:00.000000000","2019-06-20T13:40:00.000000000",1022,98.76565]
["2019-06-20T06:40:00.000000000","2019-06-20T13:40:00.000000000",1130,771215909.9463]
["2019-06-20T06:40:15.000000000","2019-06-20T13:40:15.000000000",1021,278.8587]
["2019-06-20T06:40:15.000000000","2019-06-20T13:40:15.000000000",1016,482800.0]
["2019-06-20T06:40:30.000000000","2019-06-20T13:40:30.000000000",1019,61000.14]
["2019-06-20T06:40:30.000000000","2019-06-20T13:40:30.000000000",1018,482262.5]
["2019-06-20T06:40:45.000000000","2019-06-20T13:40:45.000000000",1017,483774.0]
["2019-06-20T06:40:45.000000000","2019-06-20T13:40:45.000000000",1020,2769430.0]
["2019-06-20T06:40:45.000000000","2019-06-20T13:40:45.000000000",1133,965.9948]
["2019-06-20T06:41:00.000000000","2019-06-20T13:41:00.000000000",1022,101.1966]
["2019-06-20T06:41:00.000000000","2019-06-20T13:41:00.000000000",1130,772802520.0294]
["2019-06-20T06:41:15.000000000","2019-06-20T13:41:15.000000000",1021,278.8299]
["2019-06-20T06:41:15.000000000","2019-06-20T13:41:15.000000000",1016,482800.0]
["2019-06-20T06:41:30.000000000","2019-06-20T13:41:30.000000000",1019,61580.09]
["2019-06-20T06:41:30.000000000","2019-06-20T13:41:30.000000000",1018,482262.5]
["2019-06-20T06:41:45.000000000","2019-06-20T13:41:45.000000000",1017,483830.2]
["2019-06-20T06:41:45.000000000","2019-06-20T13:41:45.000000000",1020,2769431.0]
["2019-06-20T06:41:45.000000000","2019-06-20T13:41:45.000000000",1133,966.1198]
["2019-06-20T06:42:00.000000000","2019-06-20T13:42:00.000000000",1022,102.1067]
["2019-06-20T06:42:00.000000000","2019-06-20T13:42:00.000000000",1130,772649095.6008]
["2019-06-20T06:42:15.000000000","2019-06-20T13:42:15.000000000",1021,279.1074]
["2019-06-20T06:42:15.000000000","2019-06-20T13:42:15.000000000",1016,482600.0]
["2019-06-20T06:42:30.000000000","2019-06-20T13:42:30.000000000",1019,58933.53]
["2019-06-20T06:42:30.000000000","2019-06-20T13:42:30.000000000",1018,482333.3]
["2019-06-20T06:42:45.000000000","2019-06-20T13:42:45.000000000",1017,483636.39999999997]
["2019-06-20T06:42:45.000000000","2019-06-20T13:42:45.000000000",1020,2769433.0]
["2019-06-20T06:42:45.000000000","2019-06-20T13:42:45.000000000",1133,965.7593]
["2019-06-20T06:43:00.000000000","2019-06-20T13:43:00.000000000",1022,100.7015]
["2019-06-20T06:43:00.000000000","2019-06-20T13:43:00.000000000",1130,772145060.8434]
["2019-06-20T06:43:15.000000000","2019-06-20T13:43:15.000000000",1021,278.6189]
["2019-06-20T06:43:15.000000000","2019-06-20T13:43:15.000000000",1016,482300.0]
["2019-06-20T06:43:30.000000000","2019-06-20T13:43:30.000000000",1019,58653.48]
["2019-06-20T06:43:30.000000000","2019-06-20T13:43:30.000000000",1018,482552.1]
["2019-06-20T06:43:45.000000000","2019-06-20T13:43:45.000000000",1017,483771.9]
["2019-06-20T06:43:45.000000000","2019-06-20T13:43:45.000000000",1020,2769434.0]
["2019-06-20T06:43:45.000000000","2019-06-20T13:43:45.000000000",1133,965.8427]
["2019-06-20T06:44:00.000000000","2019-06-20T13:44:00.000000000",1022,100.848]
["2019-06-20T06:44:00.000000000","2019-06-20T13:44:00.000000000",1130,772600913.577]
["2019-06-20T06:44:15.000000000","2019-06-20T13:44:15.000000000",1021,278.9853]
["2019-06-20T06:44:15.000000000","2019-06-20T13:44:15.000000000",1016,482100.0]
["2019-06-20T06:44:30.000000000","2019-06-20T13:44:30.000000000",1019,59766.67]
["2019-06-20T06:44:30.000000000","2019-06-20T13:44:30.000000000",1018,483706.2]
["2019-06-20T06:44:45.000000000","2019-06-20T13:44:45.000000000",1017,483721.9]
["2019-06-20T06:44:45.000000000","2019-06-20T13:44:45.000000000",1020,2769436.0]
["2019-06-20T06:44:45.000000000","2019-06-20T13:44:45.000000000",1133,967.1136]
["2019-06-20T06:45:00.000000000","2019-06-20T13:45:00.000000000",1022,100.4948]
["2019-06-20T06:45:00.000000000","2019-06-20T13:45:00.000000000",1130,771346638.0432]
["2019-06-20T06:45:15.000000000","2019-06-20T13:45:15.000000000",1021,278.6498]
["2019-06-20T06:45:15.000000000","2019-06-20T13:45:15.000000000",1016,482300.0]
["2019-06-20T06:45:30.000000000","2019-06-20T13:45:30.000000000",1019,60960.079999999994]
["2019-06-20T06:45:30.000000000","2019-06-20T13:45:30.000000000",1018,482250.0]
["2019-06-20T06:45:45.000000000","2019-06-20T13:45:45.000000000",1017,483666.7]
["2019-06-20T06:45:45.000000000","2019-06-20T13:45:45.000000000",1020,2769437.0]
["2019-06-20T06:45:45.000000000","2019-06-20T13:45:45.000000000",1133,965.9167]
["2019-06-20T06:46:00.000000000","2019-06-20T13:46:00.000000000",1022,100.6615]
["2019-06-20T06:46:00.000000000","2019-06-20T13:46:00.000000000",1130,773160897.7994]
["2019-06-20T06:46:15.000000000","2019-06-20T13:46:15.000000000",1021,279.1828]
["2019-06-20T06:46:15.000000000","2019-06-20T13:46:15.000000000",1016,483200.0]
["2019-06-20T06:46:30.000000000","2019-06-20T13:46:30.000000000",1019,60986.780000000006]
["2019-06-20T06:46:30.000000000","2019-06-20T13:46:30.000000000",1018,483758.30000000005]
["2019-06-20T06:46:45.000000000","2019-06-20T13:46:45.000000000",1017,483868.7]
["2019-06-20T06:46:45.000000000","2019-06-20T13:46:45.000000000",1020,2769438.0]
["2019-06-20T06:46:45.000000000","2019-06-20T13:46:45.000000000",1133,966.3583]
["2019-06-20T06:47:00.000000000","2019-06-20T13:47:00.000000000",1022,100.9546]
["2019-06-20T06:47:00.000000000","2019-06-20T13:47:00.000000000",1130,771882529.2216]
["2019-06-20T06:47:15.000000000","2019-06-20T13:47:15.000000000",1021,278.8897]
["2019-06-20T06:47:15.000000000","2019-06-20T13:47:15.000000000",1016,483100.0]
["2019-06-20T06:47:30.000000000","2019-06-20T13:47:30.000000000",1019,59586.770000000004]
["2019-06-20T06:47:30.000000000","2019-06-20T13:47:30.000000000",1018,482610.4]
["2019-06-20T06:47:45.000000000","2019-06-20T13:47:45.000000000",1017,483639.6]
["2019-06-20T06:47:45.000000000","2019-06-20T13:47:45.000000000",1020,2769440.0]
["2019-06-20T06:47:45.000000000","2019-06-20T13:47:45.000000000",1133,967.1188]
["2019-06-20T06:48:00.000000000","2019-06-20T13:48:00.000000000",1022,100.9523]
["2019-06-20T06:48:00.000000000","2019-06-20T13:48:00.000000000",1130,772749919.6]
["2019-06-20T06:48:15.000000000","2019-06-20T13:48:15.000000000",1021,278.8698]
["2019-06-20T06:48:15.000000000","2019-06-20T13:48:15.000000000",1016,482400.0]
["2019-06-20T06:48:30.000000000","2019-06-20T13:48:30.000000000",1019,58906.689999999995]
["2019-06-20T06:48:30.000000000","2019-06-20T13:48:30.000000000",1018,483768.7]
["2019-06-20T06:48:45.000000000","2019-06-20T13:48:45.000000000",1017,483761.39999999997]
["2019-06-20T06:48:45.000000000","2019-06-20T13:48:45.000000000",1020,2769441.0]
["2019-06-20T06:48:45.000000000","2019-06-20T13:48:45.000000000",1133,966.276]
["2019-06-20T06:49:00.000000000","2019-06-20T13:49:00.000000000",1022,99.97776]
["2019-06-20T06:49:00.000000000","2019-06-20T13:49:00.000000000",1130,771729661.3338]
["2019-06-20T06:49:15.000000000","2019-06-20T13:49:15.000000000",1021,278.885]
["2019-06-20T06:49:15.000000000","2019-06-20T13:49:15.000000000",1016,482800.0]
["2019-06-20T06:49:30.000000000","2019-06-20T13:49:30.000000000",1019,59660.03]
["2019-06-20T06:49:30.000000000","2019-06-20T13:49:30.000000000",1018,483843.8]
["2019-06-20T06:49:45.000000000","2019-06-20T13:49:45.000000000",1017,483691.7]
["2019-06-20T06:49:45.000000000","2019-06-20T13:49:45.000000000",1020,2769443.0]
["2019-06-20T06:49:45.000000000","2019-06-20T13:49:45.000000000",1133,967.4209]
["2019-06-20T06:50:00.000000000","2019-06-20T13:50:00.000000000",1022,99.50049]
["2019-06-20T06:50:00.000000000","2019-06-20T13:50:00.000000000",1130,772639978.9625]
["2019-06-20T06:50:15.000000000","2019-06-20T13:50:15.000000000",1021,278.8276]
["2019-06-20T06:50:15.000000000","2019-06-20T13:50:15.000000000",1016,482300.0]
["2019-06-20T06:50:30.000000000","2019-06-20T13:50:30.000000000",1019,60706.740000000005]
["2019-06-20T06:50:30.000000000","2019-06-20T13:50:30.000000000",1018,483866.69999999995]
["2019-06-20T06:50:45.000000000","2019-06-20T13:50:45.000000000",1017,483732.3]
["2019-06-20T06:50:45.000000000","2019-06-20T13:50:45.000000000",1020,2769444.0]
["2019-06-20T06:50:45.000000000","2019-06-20T13:50:45.000000000",1133,966.2323]
["2019-06-20T06:51:00.000000000","2019-06-20T13:51:00.000000000",1022,99.71804]
["2019-06-20T06:51:00.000000000","2019-06-20T13:51:00.000000000",1130,772430887.9836]
["2019-06-20T06:51:15.000000000","2019-06-20T13:51:15.000000000",1021,279.23]
["2019-06-20T06:51:15.000000000","2019-06-20T13:51:15.000000000",1016,483100.0]
["2019-06-20T06:51:30.000000000","2019-06-20T13:51:30.000000000",1019,60693.41]
["2019-06-20T06:51:30.000000000","2019-06-20T13:51:30.000000000",1018,483504.2]
["2019-06-20T06:51:45.000000000","2019-06-20T13:51:45.000000000",1017,483694.8]
["2019-06-20T06:51:45.000000000","2019-06-20T13:51:45.000000000",1020,2769445.0]
["2019-06-20T06:51:45.000000000","2019-06-20T13:51:45.000000000",1133,966.2344]
["2019-06-20T06:52:00.000000000","2019-06-20T13:52:00.000000000",1022,102.331]
["2019-06-20T06:52:00.000000000","2019-06-20T13:52:00.000000000",1130,772861815.593]
["2019-06-20T06:52:15.000000000","2019-06-20T13:52:15.000000000",1021,278.8787]
["2019-06-20T06:52:15.000000000","2019-06-20T13:52:15.000000000",1016,483200.0]
["2019-06-20T06:52:30.000000000","2019-06-20T13:52:30.000000000",1019,59740.119999999995]
["2019-06-20T06:52:30.000000000","2019-06-20T13:52:30.000000000",1018,482072.9]
["2019-06-20T06:52:45.000000000","2019-06-20T13:52:45.000000000",1017,483697.9]
["2019-06-20T06:52:45.000000000","2019-06-20T13:52:45.000000000",1020,2769447.0]
["2019-06-20T06:52:45.000000000","2019-06-20T13:52:45.000000000",1133,965.8896]
["2019-06-20T06:53:00.000000000","2019-06-20T13:53:00.000000000",1022,104.6087]
["2019-06-20T06:53:00.000000000","2019-06-20T13:53:00.000000000",1130,772770151.1427]
["2019-06-20T06:53:15.000000000","2019-06-20T13:53:15.000000000",1021,279.1673]
["2019-06-20T06:53:15.000000000","2019-06-20T13:53:15.000000000",1016,482800.0]
["2019-06-20T06:53:30.000000000","2019-06-20T13:53:30.000000000",1019,59400.149999999994]
["2019-06-20T06:53:30.000000000","2019-06-20T13:53:30.000000000",1018,482506.3]
["2019-06-20T06:53:45.000000000","2019-06-20T13:53:45.000000000",1017,483691.7]
["2019-06-20T06:53:45.000000000","2019-06-20T13:53:45.000000000",1020,2769448.0]
["2019-06-20T06:53:45.000000000","2019-06-20T13:53:45.000000000",1133,965.9021]
["2019-06-20T06:54:00.000000000","2019-06-20T13:54:00.000000000",1022,107.9232]
["2019-06-20T06:54:00.000000000","2019-06-20T13:54:00.000000000",1130,772549151.2816]
["2019-06-20T06:54:15.000000000","2019-06-20T13:54:15.000000000",1021,278.9542]
["2019-06-20T06:54:15.000000000","2019-06-20T13:54:15.000000000",1016,482800.0]
["2019-06-20T06:54:30.000000000","2019-06-20T13:54:30.000000000",1019,60106.77]
["2019-06-20T06:54:30.000000000","2019-06-20T13:54:30.000000000",1018,482195.80000000005]
["2019-06-20T06:54:45.000000000","2019-06-20T13:54:45.000000000",1017,483568.8]
["2019-06-20T06:54:45.000000000","2019-06-20T13:54:45.000000000",1020,2769450.0]
["2019-06-20T06:54:45.000000000","2019-06-20T13:54:45.000000000",1133,965.7334]
["2019-06-20T06:55:00.000000000","2019-06-20T13:55:00.000000000",1022,110.6804]
["2019-06-20T06:55:00.000000000","2019-06-20T13:55:00.000000000",1130,772998637.035]
["2019-06-20T06:55:15.000000000","2019-06-20T13:55:15.000000000",1021,279.305]
["2019-06-20T06:55:15.000000000","2019-06-20T13:55:15.000000000",1016,483500.0]
["2019-06-20T06:55:30.000000000","2019-06-20T13:55:30.000000000",1019,60571.6]
["2019-06-20T06:55:30.000000000","2019-06-20T13:55:30.000000000",1018,482375.0]
["2019-06-20T06:55:45.000000000","2019-06-20T13:55:45.000000000",1017,483640.60000000003]
["2019-06-20T06:55:45.000000000","2019-06-20T13:55:45.000000000",1020,2769452.0]
["2019-06-20T06:55:45.000000000","2019-06-20T13:55:45.000000000",1133,966.1531]
["2019-06-20T06:56:00.000000000","2019-06-20T13:56:00.000000000",1022,111.9858]
["2019-06-20T06:56:00.000000000","2019-06-20T13:56:00.000000000",1130,772630027.316]
["2019-06-20T06:56:15.000000000","2019-06-20T13:56:15.000000000",1021,278.9386]
["2019-06-20T06:56:15.000000000","2019-06-20T13:56:15.000000000",1016,483300.0]
["2019-06-20T06:56:30.000000000","2019-06-20T13:56:30.000000000",1019,60240.119999999995]
["2019-06-20T06:56:30.000000000","2019-06-20T13:56:30.000000000",1018,482256.3]
["2019-06-20T06:56:45.000000000","2019-06-20T13:56:45.000000000",1017,483630.2]
["2019-06-20T06:56:45.000000000","2019-06-20T13:56:45.000000000",1020,2769453.0]
["2019-06-20T06:56:45.000000000","2019-06-20T13:56:45.000000000",1133,965.8427]
["2019-06-20T06:57:00.000000000","2019-06-20T13:57:00.000000000",1022,112.301]
["2019-06-20T06:57:00.000000000","2019-06-20T13:57:00.000000000",1130,773300513.925]
["2019-06-20T06:57:15.000000000","2019-06-20T13:57:15.000000000",1021,279.3938]
["2019-06-20T06:57:15.000000000","2019-06-20T13:57:15.000000000",1016,483100.0]
["2019-06-20T06:57:30.000000000","2019-06-20T13:57:30.000000000",1019,59600.1]
["2019-06-20T06:57:30.000000000","2019-06-20T13:57:30.000000000",1018,482285.39999999997]
["2019-06-20T06:57:45.000000000","2019-06-20T13:57:45.000000000",1017,483656.3]
["2019-06-20T06:57:45.000000000","2019-06-20T13:57:45.000000000",1020,2769455.0]
["2019-06-20T06:57:45.000000000","2019-06-20T13:57:45.000000000",1133,965.8625]
["2019-06-20T06:58:00.000000000","2019-06-20T13:58:00.000000000",1022,112.3165]
["2019-06-20T06:58:00.000000000","2019-06-20T13:58:00.000000000",1130,772452511.363]
["2019-06-20T06:58:15.000000000","2019-06-20T13:58:15.000000000",1021,278.9763]
["2019-06-20T06:58:15.000000000","2019-06-20T13:58:15.000000000",1016,483200.0]
["2019-06-20T06:58:30.000000000","2019-06-20T13:58:30.000000000",1019,59600.1]
["2019-06-20T06:58:30.000000000","2019-06-20T13:58:30.000000000",1018,482164.60000000003]
["2019-06-20T06:58:45.000000000","2019-06-20T13:58:45.000000000",1017,483691.7]
["2019-06-20T06:58:45.000000000","2019-06-20T13:58:45.000000000",1020,2769456.0]
["2019-06-20T06:58:45.000000000","2019-06-20T13:58:45.000000000",1133,965.8709]
["2019-06-20T06:59:00.000000000","2019-06-20T13:59:00.000000000",1022,111.6638]
["2019-06-20T06:59:00.000000000","2019-06-20T13:59:00.000000000",1130,773264794.7808]
["2019-06-20T06:59:15.000000000","2019-06-20T13:59:15.000000000",1021,279.2317]
["2019-06-20T06:59:15.000000000","2019-06-20T13:59:15.000000000",1016,482600.0]
["2019-06-20T06:59:30.000000000","2019-06-20T13:59:30.000000000",1019,60253.450000000004]
["2019-06-20T06:59:30.000000000","2019-06-20T13:59:30.000000000",1018,483685.4]
["2019-06-20T06:59:45.000000000","2019-06-20T13:59:45.000000000",1017,483879.2]
["2019-06-20T06:59:45.000000000","2019-06-20T13:59:45.000000000",1020,2769458.0]
["2019-06-20T06:59:45.000000000","2019-06-20T13:59:45.000000000",1133,966.4979]
["2019-06-20T07:00:00.000000000","2019-06-20T14:00:00.000000000",1022,112.432]
["2019-06-20T07:00:00.000000000","2019-06-20T14:00:00.000000000",1130,772029344.099]
["2019-06-20T07:00:15.000000000","2019-06-20T14:00:15.000000000",1021,278.7056]
["2019-06-20T07:00:15.000000000","2019-06-20T14:00:15.000000000",1016,483100.0]
["2019-06-20T07:00:30.000000000","2019-06-20T14:00:30.000000000",1019,60400.149999999994]
["2019-06-20T07:00:30.000000000","2019-06-20T14:00:30.000000000",1018,483577.1]
["2019-06-20T07:00:45.000000000","2019-06-20T14:00:45.000000000",1017,483679.19999999995]
["2019-06-20T07:00:45.000000000","2019-06-20T14:00:45.000000000",1020,2769459.0]
["2019-06-20T07:00:45.000000000","2019-06-20T14:00:45.000000000",1133,967.2167]
["2019-06-20T07:01:00.000000000","2019-06-20T14:01:00.000000000",1022,110.818]
["2019-06-20T07:01:00.000000000","2019-06-20T14:01:00.000000000",1130,772736665.7472]
["2019-06-20T07:01:15.000000000","2019-06-20T14:01:15.000000000",1021,278.9498]
["2019-06-20T07:01:15.000000000","2019-06-20T14:01:15.000000000",1016,482600.0]
["2019-06-20T07:01:30.000000000","2019-06-20T14:01:30.000000000",1019,59846.76]
["2019-06-20T07:01:30.000000000","2019-06-20T14:01:30.000000000",1018,483595.8]
["2019-06-20T07:01:45.000000000","2019-06-20T14:01:45.000000000",1017,483745.8]
["2019-06-20T07:01:45.000000000","2019-06-20T14:01:45.000000000",1020,2769461.0]
["2019-06-20T07:01:45.000000000","2019-06-20T14:01:45.000000000",1133,967.3875]
["2019-06-20T07:02:00.000000000","2019-06-20T14:02:00.000000000",1022,110.7914]
["2019-06-20T07:02:00.000000000","2019-06-20T14:02:00.000000000",1130,771581250.7674]
["2019-06-20T07:02:15.000000000","2019-06-20T14:02:15.000000000",1021,278.6412]
["2019-06-20T07:02:15.000000000","2019-06-20T14:02:15.000000000",1016,482300.0]
["2019-06-20T07:02:30.000000000","2019-06-20T14:02:30.000000000",1019,59553.39]
["2019-06-20T07:02:30.000000000","2019-06-20T14:02:30.000000000",1018,483535.39999999997]
["2019-06-20T07:02:45.000000000","2019-06-20T14:02:45.000000000",1017,483710.39999999997]
["2019-06-20T07:02:45.000000000","2019-06-20T14:02:45.000000000",1020,2769462.0]
["2019-06-20T07:02:45.000000000","2019-06-20T14:02:45.000000000",1133,967.2125]
["2019-06-20T07:03:00.000000000","2019-06-20T14:03:00.000000000",1022,113.8839]
["2019-06-20T07:03:00.000000000","2019-06-20T14:03:00.000000000",1130,772270573.4223]
["2019-06-20T07:03:15.000000000","2019-06-20T14:03:15.000000000",1021,278.912]
["2019-06-20T07:03:15.000000000","2019-06-20T14:03:15.000000000",1016,482700.0]
["2019-06-20T07:03:30.000000000","2019-06-20T14:03:30.000000000",1019,60106.77]
["2019-06-20T07:03:30.000000000","2019-06-20T14:03:30.000000000",1018,483558.3]
["2019-06-20T07:03:45.000000000","2019-06-20T14:03:45.000000000",1017,483706.2]
["2019-06-20T07:03:45.000000000","2019-06-20T14:03:45.000000000",1020,2769464.0]
["2019-06-20T07:03:45.000000000","2019-06-20T14:03:45.000000000",1133,967.3208]
["2019-06-20T07:04:00.000000000","2019-06-20T14:04:00.000000000",1022,115.8619]
["2019-06-20T07:04:00.000000000","2019-06-20T14:04:00.000000000",1130,771816108.027]
["2019-06-20T07:04:15.000000000","2019-06-20T14:04:15.000000000",1021,278.7411]
["2019-06-20T07:04:15.000000000","2019-06-20T14:04:15.000000000",1016,482800.0]
["2019-06-20T07:04:30.000000000","2019-06-20T14:04:30.000000000",1019,60553.39]
["2019-06-20T07:04:30.000000000","2019-06-20T14:04:30.000000000",1018,482425.0]
["2019-06-20T07:04:45.000000000","2019-06-20T14:04:45.000000000",1017,483655.19999999995]
["2019-06-20T07:04:45.000000000","2019-06-20T14:04:45.000000000",1020,2769465.0]
["2019-06-20T07:04:45.000000000","2019-06-20T14:04:45.000000000",1133,966.824]
["2019-06-20T07:05:00.000000000","2019-06-20T14:05:00.000000000",1022,117.6445]
["2019-06-20T07:05:00.000000000","2019-06-20T14:05:00.000000000",1130,772541709.8602]
["2019-06-20T07:05:15.000000000","2019-06-20T14:05:15.000000000",1021,279.0473]
["2019-06-20T07:05:15.000000000","2019-06-20T14:05:15.000000000",1016,482500.0]
["2019-06-20T07:05:30.000000000","2019-06-20T14:05:30.000000000",1019,60246.78999999999]
["2019-06-20T07:05:30.000000000","2019-06-20T14:05:30.000000000",1018,483618.7]
["2019-06-20T07:05:45.000000000","2019-06-20T14:05:45.000000000",1017,483755.2]
["2019-06-20T07:05:45.000000000","2019-06-20T14:05:45.000000000",1020,2769467.0]
["2019-06-20T07:05:45.000000000","2019-06-20T14:05:45.000000000",1133,967.074]
["2019-06-20T07:06:00.000000000","2019-06-20T14:06:00.000000000",1022,120.8258]
["2019-06-20T07:06:00.000000000","2019-06-20T14:06:00.000000000",1130,771681517.1052]
["2019-06-20T07:06:15.000000000","2019-06-20T14:06:15.000000000",1021,278.69]
["2019-06-20T07:06:15.000000000","2019-06-20T14:06:15.000000000",1016,482500.0]
["2019-06-20T07:06:30.000000000","2019-06-20T14:06:30.000000000",1019,59800.049999999996]
["2019-06-20T07:06:30.000000000","2019-06-20T14:06:30.000000000",1018,482754.2]
["2019-06-20T07:06:45.000000000","2019-06-20T14:06:45.000000000",1017,483642.7]
["2019-06-20T07:06:45.000000000","2019-06-20T14:06:45.000000000",1020,2769468.0]
["2019-06-20T07:06:45.000000000","2019-06-20T14:06:45.000000000",1133,966.3073]
["2019-06-20T07:07:00.000000000","2019-06-20T14:07:00.000000000",1022,119.5804]
["2019-06-20T07:07:00.000000000","2019-06-20T14:07:00.000000000",1130,771171659.5543]
["2019-06-20T07:07:15.000000000","2019-06-20T14:07:15.000000000",1021,278.6855]
["2019-06-20T07:07:15.000000000","2019-06-20T14:07:15.000000000",1016,482400.0]
["2019-06-20T07:07:30.000000000","2019-06-20T14:07:30.000000000",1019,59853.44]
["2019-06-20T07:07:30.000000000","2019-06-20T14:07:30.000000000",1018,483258.30000000005]
["2019-06-20T07:07:45.000000000","2019-06-20T14:07:45.000000000",1017,483878.10000000003]
["2019-06-20T07:07:45.000000000","2019-06-20T14:07:45.000000000",1020,2769470.0]
["2019-06-20T07:07:45.000000000","2019-06-20T14:07:45.000000000",1133,967.1843]
["2019-06-20T07:08:00.000000000","2019-06-20T14:08:00.000000000",1022,123.3832]
["2019-06-20T07:08:00.000000000","2019-06-20T14:08:00.000000000",1130,771159753.8442]
["2019-06-20T07:08:15.000000000","2019-06-20T14:08:15.000000000",1021,278.6164]
["2019-06-20T07:08:15.000000000","2019-06-20T14:08:15.000000000",1016,482200.0]
["2019-06-20T07:08:30.000000000","2019-06-20T14:08:30.000000000",1019,60253.450000000004]
["2019-06-20T07:08:30.000000000","2019-06-20T14:08:30.000000000",1018,483287.5]
["2019-06-20T07:08:45.000000000","2019-06-20T14:08:45.000000000",1017,483832.3]
["2019-06-20T07:08:45.000000000","2019-06-20T14:08:45.000000000",1020,2769473.0]
["2019-06-20T07:08:45.000000000","2019-06-20T14:08:45.000000000",1133,967.1552]
["2019-06-20T07:09:00.000000000","2019-06-20T14:09:00.000000000",1022,124.4088]
["2019-06-20T07:09:00.000000000","2019-06-20T14:09:00.000000000",1130,772156490.1827]
["2019-06-20T07:09:15.000000000","2019-06-20T14:09:15.000000000",1021,278.8343]
["2019-06-20T07:09:15.000000000","2019-06-20T14:09:15.000000000",1016,482800.0]
["2019-06-20T07:09:30.000000000","2019-06-20T14:09:30.000000000",1019,60346.76]
["2019-06-20T07:09:30.000000000","2019-06-20T14:09:30.000000000",1018,483241.69999999995]
["2019-06-20T07:09:45.000000000","2019-06-20T14:09:45.000000000",1017,483763.5]
["2019-06-20T07:09:45.000000000","2019-06-20T14:09:45.000000000",1020,2769474.0]
["2019-06-20T07:09:45.000000000","2019-06-20T14:09:45.000000000",1133,966.7739]
["2019-06-20T07:10:00.000000000","2019-06-20T14:10:00.000000000",1022,125.5189]
["2019-06-20T07:10:00.000000000","2019-06-20T14:10:00.000000000",1130,771142312.1625]
["2019-06-20T07:10:15.000000000","2019-06-20T14:10:15.000000000",1021,278.448]
["2019-06-20T07:10:15.000000000","2019-06-20T14:10:15.000000000",1016,482300.0]
["2019-06-20T07:10:30.000000000","2019-06-20T14:10:30.000000000",1019,59938.55]
["2019-06-20T07:10:30.000000000","2019-06-20T14:10:30.000000000",1018,482937.5]
["2019-06-20T07:10:45.000000000","2019-06-20T14:10:45.000000000",1017,483718.8]
["2019-06-20T07:10:45.000000000","2019-06-20T14:10:45.000000000",1020,2769476.0]
["2019-06-20T07:10:45.000000000","2019-06-20T14:10:45.000000000",1133,967.0313]
["2019-06-20T07:11:00.000000000","2019-06-20T14:11:00.000000000",1022,126.156]
["2019-06-20T07:11:00.000000000","2019-06-20T14:11:00.000000000",1130,772089751.398]
["2019-06-20T07:11:15.000000000","2019-06-20T14:11:15.000000000",1021,278.7544]
["2019-06-20T07:11:15.000000000","2019-06-20T14:11:15.000000000",1016,482900.0]
["2019-06-20T07:11:30.000000000","2019-06-20T14:11:30.000000000",1019,59853.44]
["2019-06-20T07:11:30.000000000","2019-06-20T14:11:30.000000000",1018,483062.5]
["2019-06-20T07:11:45.000000000","2019-06-20T14:11:45.000000000",1017,483762.5]
["2019-06-20T07:11:45.000000000","2019-06-20T14:11:45.000000000",1020,2769477.0]
["2019-06-20T07:11:45.000000000","2019-06-20T14:11:45.000000000",1133,967.0208]
["2019-06-20T07:12:00.000000000","2019-06-20T14:12:00.000000000",1022,126.449]
["2019-06-20T07:12:00.000000000","2019-06-20T14:12:00.000000000",1130,771371075.5324]
["2019-06-20T07:12:15.000000000","2019-06-20T14:12:15.000000000",1021,278.6945]
["2019-06-20T07:12:15.000000000","2019-06-20T14:12:15.000000000",1016,482400.0]
["2019-06-20T07:12:30.000000000","2019-06-20T14:12:30.000000000",1019,60100.1]
["2019-06-20T07:12:30.000000000","2019-06-20T14:12:30.000000000",1018,483593.8]
["2019-06-20T07:12:45.000000000","2019-06-20T14:12:45.000000000",1017,483660.39999999997]
["2019-06-20T07:12:45.000000000","2019-06-20T14:12:45.000000000",1020,2769479.0]
["2019-06-20T07:12:45.000000000","2019-06-20T14:12:45.000000000",1133,966.7833]
["2019-06-20T07:13:00.000000000","2019-06-20T14:13:00.000000000",1022,125.0659]
["2019-06-20T07:13:00.000000000","2019-06-20T14:13:00.000000000",1130,772035476.94]
["2019-06-20T07:13:15.000000000","2019-06-20T14:13:15.000000000",1021,278.6167]
["2019-06-20T07:13:15.000000000","2019-06-20T14:13:15.000000000",1016,482600.0]
["2019-06-20T07:13:30.000000000","2019-06-20T14:13:30.000000000",1019,60100.1]
["2019-06-20T07:13:30.000000000","2019-06-20T14:13:30.000000000",1018,483431.2]
["2019-06-20T07:13:45.000000000","2019-06-20T14:13:45.000000000",1017,483696.9]
["2019-06-20T07:13:45.000000000","2019-06-20T14:13:45.000000000",1020,2769481.0]
["2019-06-20T07:13:45.000000000","2019-06-20T14:13:45.000000000",1133,967.0344]
["2019-06-20T07:14:00.000000000","2019-06-20T14:14:00.000000000",1022,125.2791]
["2019-06-20T07:14:00.000000000","2019-06-20T14:14:00.000000000",1130,771273317.5862]
["2019-06-20T07:14:15.000000000","2019-06-20T14:14:15.000000000",1021,278.6811]
["2019-06-20T07:14:15.000000000","2019-06-20T14:14:15.000000000",1016,482400.0]
["2019-06-20T07:14:30.000000000","2019-06-20T14:14:30.000000000",1019,59846.76]
["2019-06-20T07:14:30.000000000","2019-06-20T14:14:30.000000000",1018,483489.6]
["2019-06-20T07:14:45.000000000","2019-06-20T14:14:45.000000000",1017,483761.39999999997]
["2019-06-20T07:14:45.000000000","2019-06-20T14:14:45.000000000",1020,2769483.0]
["2019-06-20T07:14:45.000000000","2019-06-20T14:14:45.000000000",1133,967.326]
["2019-06-20T07:15:00.000000000","2019-06-20T14:15:00.000000000",1022,124.8884]
["2019-06-20T07:15:00.000000000","2019-06-20T14:15:00.000000000",1130,772675786.8612]
["2019-06-20T07:15:15.000000000","2019-06-20T14:15:15.000000000",1021,278.7632]
["2019-06-20T07:15:15.000000000","2019-06-20T14:15:15.000000000",1016,482500.0]
["2019-06-20T07:15:30.000000000","2019-06-20T14:15:30.000000000",1019,59800.049999999996]
["2019-06-20T07:15:30.000000000","2019-06-20T14:15:30.000000000",1018,483545.8]
["2019-06-20T07:15:45.000000000","2019-06-20T14:15:45.000000000",1017,483637.5]
["2019-06-20T07:15:45.000000000","2019-06-20T14:15:45.000000000",1020,2769485.0]
["2019-06-20T07:15:45.000000000","2019-06-20T14:15:45.000000000",1133,967.1312]
["2019-06-20T07:16:00.000000000","2019-06-20T14:16:00.000000000",1022,123.7939]
["2019-06-20T07:16:00.000000000","2019-06-20T14:16:00.000000000",1130,771317358.5645]
["2019-06-20T07:16:15.000000000","2019-06-20T14:16:15.000000000",1021,278.5923]
["2019-06-20T07:16:15.000000000","2019-06-20T14:16:15.000000000",1016,482100.0]
["2019-06-20T07:16:30.000000000","2019-06-20T14:16:30.000000000",1019,59953.4]
["2019-06-20T07:16:30.000000000","2019-06-20T14:16:30.000000000",1018,483060.4]
["2019-06-20T07:16:45.000000000","2019-06-20T14:16:45.000000000",1017,481791.7]
["2019-06-20T07:16:45.000000000","2019-06-20T14:16:45.000000000",1020,2769486.0]
["2019-06-20T07:16:45.000000000","2019-06-20T14:16:45.000000000",1133,964.9209]
["2019-06-20T07:17:00.000000000","2019-06-20T14:17:00.000000000",1022,124.2801]
["2019-06-20T07:17:00.000000000","2019-06-20T14:17:00.000000000",1130,771822239.1586]
["2019-06-20T07:17:15.000000000","2019-06-20T14:17:15.000000000",1021,278.7055]
["2019-06-20T07:17:15.000000000","2019-06-20T14:17:15.000000000",1016,482100.0]
["2019-06-20T07:17:30.000000000","2019-06-20T14:17:30.000000000",1019,60100.1]
["2019-06-20T07:17:30.000000000","2019-06-20T14:17:30.000000000",1018,483437.5]
["2019-06-20T07:17:45.000000000","2019-06-20T14:17:45.000000000",1017,482035.39999999997]
["2019-06-20T07:17:45.000000000","2019-06-20T14:17:45.000000000",1020,2769488.0]
["2019-06-20T07:17:45.000000000","2019-06-20T14:17:45.000000000",1133,965.2896]
["2019-06-20T07:18:00.000000000","2019-06-20T14:18:00.000000000",1022,125.712]
["2019-06-20T07:18:00.000000000","2019-06-20T14:18:00.000000000",1130,771287452.7648]
["2019-06-20T07:18:15.000000000","2019-06-20T14:18:15.000000000",1021,278.5856]
["2019-06-20T07:18:15.000000000","2019-06-20T14:18:15.000000000",1016,481900.0]
["2019-06-20T07:18:30.000000000","2019-06-20T14:18:30.000000000",1019,60100.1]
["2019-06-20T07:18:30.000000000","2019-06-20T14:18:30.000000000",1018,483506.3]
["2019-06-20T07:18:45.000000000","2019-06-20T14:18:45.000000000",1017,483720.8]
["2019-06-20T07:18:45.000000000","2019-06-20T14:18:45.000000000",1020,2769490.0]
["2019-06-20T07:18:45.000000000","2019-06-20T14:18:45.000000000",1133,967.3083]
["2019-06-20T07:19:00.000000000","2019-06-20T14:19:00.000000000",1022,126.2315]
["2019-06-20T07:19:00.000000000","2019-06-20T14:19:00.000000000",1130,772499107.731]
["2019-06-20T07:19:15.000000000","2019-06-20T14:19:15.000000000",1021,278.9253]
["2019-06-20T07:19:15.000000000","2019-06-20T14:19:15.000000000",1016,482400.0]
["2019-06-20T07:19:30.000000000","2019-06-20T14:19:30.000000000",1019,59900.149999999994]
["2019-06-20T07:19:30.000000000","2019-06-20T14:19:30.000000000",1018,483514.6]
["2019-06-20T07:19:45.000000000","2019-06-20T14:19:45.000000000",1017,483614.6]
["2019-06-20T07:19:45.000000000","2019-06-20T14:19:45.000000000",1020,2769491.0]
["2019-06-20T07:19:45.000000000","2019-06-20T14:19:45.000000000",1133,966.9167]
["2019-06-20T07:20:00.000000000","2019-06-20T14:20:00.000000000",1022,128.971]
["2019-06-20T07:20:00.000000000","2019-06-20T14:20:00.000000000",1130,771669925.7916]
["2019-06-20T07:20:15.000000000","2019-06-20T14:20:15.000000000",1021,278.6078]
["2019-06-20T07:20:15.000000000","2019-06-20T14:20:15.000000000",1016,482400.0]
["2019-06-20T07:20:30.000000000","2019-06-20T14:20:30.000000000",1019,59900.149999999994]
["2019-06-20T07:20:30.000000000","2019-06-20T14:20:30.000000000",1018,483854.2]
["2019-06-20T07:20:45.000000000","2019-06-20T14:20:45.000000000",1017,483825.0]
["2019-06-20T07:20:45.000000000","2019-06-20T14:20:45.000000000",1020,2769493.0]
["2019-06-20T07:20:45.000000000","2019-06-20T14:20:45.000000000",1133,967.5333]
["2019-06-20T07:21:00.000000000","2019-06-20T14:21:00.000000000",1022,132.7243]
["2019-06-20T07:21:00.000000000","2019-06-20T14:21:00.000000000",1130,772970206.5904]
["2019-06-20T07:21:15.000000000","2019-06-20T14:21:15.000000000",1021,278.859]
["2019-06-20T07:21:15.000000000","2019-06-20T14:21:15.000000000",1016,482400.0]
["2019-06-20T07:21:30.000000000","2019-06-20T14:21:30.000000000",1019,60200.200000000004]
["2019-06-20T07:21:30.000000000","2019-06-20T14:21:30.000000000",1018,483625.0]
["2019-06-20T07:21:45.000000000","2019-06-20T14:21:45.000000000",1017,483658.3]
["2019-06-20T07:21:45.000000000","2019-06-20T14:21:45.000000000",1020,2769495.0]
["2019-06-20T07:21:45.000000000","2019-06-20T14:21:45.000000000",1133,967.1229]
["2019-06-20T07:22:00.000000000","2019-06-20T14:22:00.000000000",1022,133.3333]
["2019-06-20T07:22:00.000000000","2019-06-20T14:22:00.000000000",1130,771984268.5225]
["2019-06-20T07:22:15.000000000","2019-06-20T14:22:15.000000000",1021,278.6034]
["2019-06-20T07:22:15.000000000","2019-06-20T14:22:15.000000000",1016,482400.0]
["2019-06-20T07:22:30.000000000","2019-06-20T14:22:30.000000000",1019,60200.200000000004]
["2019-06-20T07:22:30.000000000","2019-06-20T14:22:30.000000000",1018,483577.1]
["2019-06-20T07:22:45.000000000","2019-06-20T14:22:45.000000000",1017,483783.3]
["2019-06-20T07:22:45.000000000","2019-06-20T14:22:45.000000000",1020,2769497.0]
["2019-06-20T07:22:45.000000000","2019-06-20T14:22:45.000000000",1133,967.1479]
["2019-06-20T07:23:00.000000000","2019-06-20T14:23:00.000000000",1022,135.8441]
["2019-06-20T07:23:00.000000000","2019-06-20T14:23:00.000000000",1130,772323260.4648]
["2019-06-20T07:23:15.000000000","2019-06-20T14:23:15.000000000",1021,278.9098]
["2019-06-20T07:23:15.000000000","2019-06-20T14:23:15.000000000",1016,482500.0]
["2019-06-20T07:23:30.000000000","2019-06-20T14:23:30.000000000",1019,60100.1]
["2019-06-20T07:23:30.000000000","2019-06-20T14:23:30.000000000",1018,483656.3]
["2019-06-20T07:23:45.000000000","2019-06-20T14:23:45.000000000",1017,483806.2]
["2019-06-20T07:23:45.000000000","2019-06-20T14:23:45.000000000",1020,2769499.0]
["2019-06-20T07:23:45.000000000","2019-06-20T14:23:45.000000000",1133,967.1187]
["2019-06-20T07:24:00.000000000","2019-06-20T14:24:00.000000000",1022,133.6663]
["2019-06-20T07:24:00.000000000","2019-06-20T14:24:00.000000000",1130,771271960.5621]
["2019-06-20T07:24:15.000000000","2019-06-20T14:24:15.000000000",1021,278.4879]
["2019-06-20T07:24:15.000000000","2019-06-20T14:24:15.000000000",1016,482300.0]
["2019-06-20T07:24:30.000000000","2019-06-20T14:24:30.000000000",1019,59846.76]
["2019-06-20T07:24:30.000000000","2019-06-20T14:24:30.000000000",1018,483418.8]
["2019-06-20T07:24:45.000000000","2019-06-20T14:24:45.000000000",1017,483805.2]
["2019-06-20T07:24:45.000000000","2019-06-20T14:24:45.000000000",1020,2769501.0]
["2019-06-20T07:24:45.000000000","2019-06-20T14:24:45.000000000",1133,967.0677]
["2019-06-20T07:25:00.000000000","2019-06-20T14:25:00.000000000",1022,133.0913]
["2019-06-20T07:25:00.000000000","2019-06-20T14:25:00.000000000",1130,772416321.4509]
["2019-06-20T07:25:15.000000000","2019-06-20T14:25:15.000000000",1021,278.7122]
["2019-06-20T07:25:15.000000000","2019-06-20T14:25:15.000000000",1016,482400.0]
["2019-06-20T07:25:30.000000000","2019-06-20T14:25:30.000000000",1019,59700.200000000004]
["2019-06-20T07:25:30.000000000","2019-06-20T14:25:30.000000000",1018,483104.2]
["2019-06-20T07:25:45.000000000","2019-06-20T14:25:45.000000000",1017,483663.5]
["2019-06-20T07:25:45.000000000","2019-06-20T14:25:45.000000000",1020,2769503.0]
["2019-06-20T07:25:45.000000000","2019-06-20T14:25:45.000000000",1133,966.7614]
["2019-06-20T07:26:00.000000000","2019-06-20T14:26:00.000000000",1022,129.7369]
["2019-06-20T07:26:00.000000000","2019-06-20T14:26:00.000000000",1130,770350830.0147]
["2019-06-20T07:26:15.000000000","2019-06-20T14:26:15.000000000",1021,278.3326]
["2019-06-20T07:26:15.000000000","2019-06-20T14:26:15.000000000",1016,482100.0]
["2019-06-20T07:26:30.000000000","2019-06-20T14:26:30.000000000",1019,59953.4]
["2019-06-20T07:26:30.000000000","2019-06-20T14:26:30.000000000",1018,483000.0]
["2019-06-20T07:26:45.000000000","2019-06-20T14:26:45.000000000",1017,483486.5]
["2019-06-20T07:26:45.000000000","2019-06-20T14:26:45.000000000",1020,2769505.0]
["2019-06-20T07:26:45.000000000","2019-06-20T14:26:45.000000000",1133,966.6011]
["2019-06-20T07:27:00.000000000","2019-06-20T14:27:00.000000000",1022,131.7149]
["2019-06-20T07:27:00.000000000","2019-06-20T14:27:00.000000000",1130,771931665.8775]
["2019-06-20T07:27:15.000000000","2019-06-20T14:27:15.000000000",1021,278.6101]
["2019-06-20T07:27:15.000000000","2019-06-20T14:27:15.000000000",1016,482300.0]
["2019-06-20T07:27:30.000000000","2019-06-20T14:27:30.000000000",1019,60143.0]
["2019-06-20T07:27:30.000000000","2019-06-20T14:27:30.000000000",1018,483330.4]
["2019-06-20T07:27:45.000000000","2019-06-20T14:27:45.000000000",1017,483703.10000000003]
["2019-06-20T07:27:45.000000000","2019-06-20T14:27:45.000000000",1020,2769507.0]
["2019-06-20T07:27:45.000000000","2019-06-20T14:27:45.000000000",1133,966.9323]
["2019-06-20T07:28:00.000000000","2019-06-20T14:28:00.000000000",1022,128.0341]
["2019-06-20T07:28:00.000000000","2019-06-20T14:28:00.000000000",1130,770690099.439]
["2019-06-20T07:28:15.000000000","2019-06-20T14:28:15.000000000",1021,278.3548]
["2019-06-20T07:28:15.000000000","2019-06-20T14:28:15.000000000",1016,482100.0]
["2019-06-20T07:28:30.000000000","2019-06-20T14:28:30.000000000",1019,59846.76]
["2019-06-20T07:28:30.000000000","2019-06-20T14:28:30.000000000",1018,483170.8]
["2019-06-20T07:28:45.000000000","2019-06-20T14:28:45.000000000",1017,481981.3]
["2019-06-20T07:28:45.000000000","2019-06-20T14:28:45.000000000",1020,2769508.0]
["2019-06-20T07:28:45.000000000","2019-06-20T14:28:45.000000000",1133,965.0771]
["2019-06-20T07:29:00.000000000","2019-06-20T14:29:00.000000000",1022,129.5992]
["2019-06-20T07:29:00.000000000","2019-06-20T14:29:00.000000000",1130,771668569.6209]
["2019-06-20T07:29:15.000000000","2019-06-20T14:29:15.000000000",1021,278.4858]
["2019-06-20T07:29:15.000000000","2019-06-20T14:29:15.000000000",1016,481800.0]
["2019-06-20T07:29:30.000000000","2019-06-20T14:29:30.000000000",1019,59700.200000000004]
["2019-06-20T07:29:30.000000000","2019-06-20T14:29:30.000000000",1018,483591.5]
["2019-06-20T07:29:45.000000000","2019-06-20T14:29:45.000000000",1017,483656.3]
["2019-06-20T07:29:45.000000000","2019-06-20T14:29:45.000000000",1020,2769510.0]
["2019-06-20T07:29:45.000000000","2019-06-20T14:29:45.000000000",1133,967.123]
["2019-06-20T07:30:00.000000000","2019-06-20T14:30:00.000000000",1022,132.1145]
["2019-06-20T07:30:00.000000000","2019-06-20T14:30:00.000000000",1130,771674664.222]
["2019-06-20T07:30:15.000000000","2019-06-20T14:30:15.000000000",1021,278.5546]
["2019-06-20T07:30:15.000000000","2019-06-20T14:30:15.000000000",1016,481800.0]
["2019-06-20T07:30:30.000000000","2019-06-20T14:30:30.000000000",1019,60200.200000000004]
["2019-06-20T07:30:30.000000000","2019-06-20T14:30:30.000000000",1018,483495.8]
["2019-06-20T07:30:45.000000000","2019-06-20T14:30:45.000000000",1017,483757.3]
["2019-06-20T07:30:45.000000000","2019-06-20T14:30:45.000000000",1020,2769512.0]
["2019-06-20T07:30:45.000000000","2019-06-20T14:30:45.000000000",1133,967.2281]
["2019-06-20T07:31:00.000000000","2019-06-20T14:31:00.000000000",1022,135.0449]
["2019-06-20T07:31:00.000000000","2019-06-20T14:31:00.000000000",1130,771300506.5128]
["2019-06-20T07:31:15.000000000","2019-06-20T14:31:15.000000000",1021,278.5679]
["2019-06-20T07:31:15.000000000","2019-06-20T14:31:15.000000000",1016,482500.0]
["2019-06-20T07:31:30.000000000","2019-06-20T14:31:30.000000000",1019,60200.200000000004]
["2019-06-20T07:31:30.000000000","2019-06-20T14:31:30.000000000",1018,483616.69999999995]
["2019-06-20T07:31:45.000000000","2019-06-20T14:31:45.000000000",1017,483781.3]
["2019-06-20T07:31:45.000000000","2019-06-20T14:31:45.000000000",1020,2769514.0]
["2019-06-20T07:31:45.000000000","2019-06-20T14:31:45.000000000",1133,967.5045]
["2019-06-20T07:32:00.000000000","2019-06-20T14:32:00.000000000",1022,135.1457]
["2019-06-20T07:32:00.000000000","2019-06-20T14:32:00.000000000",1130,772540974.9244]
["2019-06-20T07:32:15.000000000","2019-06-20T14:32:15.000000000",1021,278.7455]
["2019-06-20T07:32:15.000000000","2019-06-20T14:32:15.000000000",1016,482300.0]
["2019-06-20T07:32:30.000000000","2019-06-20T14:32:30.000000000",1019,60093.43]
["2019-06-20T07:32:30.000000000","2019-06-20T14:32:30.000000000",1018,483252.1]
["2019-06-20T07:32:45.000000000","2019-06-20T14:32:45.000000000",1017,483695.80000000005]
["2019-06-20T07:32:45.000000000","2019-06-20T14:32:45.000000000",1020,2769515.0]
["2019-06-20T07:32:45.000000000","2019-06-20T14:32:45.000000000",1133,967.2354]
["2019-06-20T07:33:00.000000000","2019-06-20T14:33:00.000000000",1022,137.9154]
["2019-06-20T07:33:00.000000000","2019-06-20T14:33:00.000000000",1130,771541183.6344]
["2019-06-20T07:33:15.000000000","2019-06-20T14:33:15.000000000",1021,278.8076]
["2019-06-20T07:33:15.000000000","2019-06-20T14:33:15.000000000",1016,482000.0]
["2019-06-20T07:33:30.000000000","2019-06-20T14:33:30.000000000",1019,60100.1]
["2019-06-20T07:33:30.000000000","2019-06-20T14:33:30.000000000",1018,483366.69999999995]
["2019-06-20T07:33:45.000000000","2019-06-20T14:33:45.000000000",1017,483499.0]
["2019-06-20T07:33:45.000000000","2019-06-20T14:33:45.000000000",1020,2769518.0]
["2019-06-20T07:33:45.000000000","2019-06-20T14:33:45.000000000",1133,966.9428]
["2019-06-20T07:34:00.000000000","2019-06-20T14:34:00.000000000",1022,135.6087]
["2019-06-20T07:34:00.000000000","2019-06-20T14:34:00.000000000",1130,771259249.9652]
["2019-06-20T07:34:15.000000000","2019-06-20T14:34:15.000000000",1021,278.4591]
["2019-06-20T07:34:15.000000000","2019-06-20T14:34:15.000000000",1016,482100.0]
["2019-06-20T07:34:30.000000000","2019-06-20T14:34:30.000000000",1019,60046.71]
["2019-06-20T07:34:30.000000000","2019-06-20T14:34:30.000000000",1018,482902.10000000003]
["2019-06-20T07:34:45.000000000","2019-06-20T14:34:45.000000000",1017,483679.19999999995]
["2019-06-20T07:34:45.000000000","2019-06-20T14:34:45.000000000",1020,2769519.0]
["2019-06-20T07:34:45.000000000","2019-06-20T14:34:45.000000000",1133,966.6605]
["2019-06-20T07:35:00.000000000","2019-06-20T14:35:00.000000000",1022,133.0247]
["2019-06-20T07:35:00.000000000","2019-06-20T14:35:00.000000000",1130,771554760.808]
["2019-06-20T07:35:15.000000000","2019-06-20T14:35:15.000000000",1021,278.357]
["2019-06-20T07:35:15.000000000","2019-06-20T14:35:15.000000000",1016,482000.0]
["2019-06-20T07:35:30.000000000","2019-06-20T14:35:30.000000000",1019,59746.78999999999]
["2019-06-20T07:35:30.000000000","2019-06-20T14:35:30.000000000",1018,480727.10000000003]
["2019-06-20T07:35:45.000000000","2019-06-20T14:35:45.000000000",1017,481853.1]
["2019-06-20T07:35:45.000000000","2019-06-20T14:35:45.000000000",1020,2769521.0]
["2019-06-20T07:35:45.000000000","2019-06-20T14:35:45.000000000",1133,962.5031]
["2019-06-20T07:36:00.000000000","2019-06-20T14:36:00.000000000",1022,127.9577]
["2019-06-20T07:36:00.000000000","2019-06-20T14:36:00.000000000",1130,770474927.4516]
["2019-06-20T07:36:15.000000000","2019-06-20T14:36:15.000000000",1021,278.4118]
["2019-06-20T07:36:15.000000000","2019-06-20T14:36:15.000000000",1016,481400.0]
["2019-06-20T07:36:30.000000000","2019-06-20T14:36:30.000000000",1019,59600.1]
["2019-06-20T07:36:30.000000000","2019-06-20T14:36:30.000000000",1018,483031.3]
["2019-06-20T07:36:45.000000000","2019-06-20T14:36:45.000000000",1017,481785.39999999997]
["2019-06-20T07:36:45.000000000","2019-06-20T14:36:45.000000000",1020,2769523.0]
["2019-06-20T07:36:45.000000000","2019-06-20T14:36:45.000000000",1133,963.3271]
["2019-06-20T07:37:00.000000000","2019-06-20T14:37:00.000000000",1022,133.2733]
["2019-06-20T07:37:00.000000000","2019-06-20T14:37:00.000000000",1130,770854630.3004]
["2019-06-20T07:37:15.000000000","2019-06-20T14:37:15.000000000",1021,278.1283]
["2019-06-20T07:37:15.000000000","2019-06-20T14:37:15.000000000",1016,481300.0]
["2019-06-20T07:37:30.000000000","2019-06-20T14:37:30.000000000",1019,60106.77]
["2019-06-20T07:37:30.000000000","2019-06-20T14:37:30.000000000",1018,482433.3]
["2019-06-20T07:37:45.000000000","2019-06-20T14:37:45.000000000",1017,482060.4]
["2019-06-20T07:37:45.000000000","2019-06-20T14:37:45.000000000",1020,2769525.0]
["2019-06-20T07:37:45.000000000","2019-06-20T14:37:45.000000000",1133,963.1917]
["2019-06-20T07:38:00.000000000","2019-06-20T14:38:00.000000000",1022,134.9072]
["2019-06-20T07:38:00.000000000","2019-06-20T14:38:00.000000000",1130,770867372.88]
["2019-06-20T07:38:15.000000000","2019-06-20T14:38:15.000000000",1021,278.1394]
["2019-06-20T07:38:15.000000000","2019-06-20T14:38:15.000000000",1016,481900.0]
["2019-06-20T07:38:30.000000000","2019-06-20T14:38:30.000000000",1019,60300.049999999996]
["2019-06-20T07:38:30.000000000","2019-06-20T14:38:30.000000000",1018,482552.1]
["2019-06-20T07:38:45.000000000","2019-06-20T14:38:45.000000000",1017,483834.4]
["2019-06-20T07:38:45.000000000","2019-06-20T14:38:45.000000000",1020,2769527.0]
["2019-06-20T07:38:45.000000000","2019-06-20T14:38:45.000000000",1133,966.9969]
["2019-06-20T07:39:00.000000000","2019-06-20T14:39:00.000000000",1022,141.3164]
["2019-06-20T07:39:00.000000000","2019-06-20T14:39:00.000000000",1130,771077028.8469]
["2019-06-20T07:39:15.000000000","2019-06-20T14:39:15.000000000",1021,278.5723]
["2019-06-20T07:39:15.000000000","2019-06-20T14:39:15.000000000",1016,482000.0]
["2019-06-20T07:39:30.000000000","2019-06-20T14:39:30.000000000",1019,60300.049999999996]
["2019-06-20T07:39:30.000000000","2019-06-20T14:39:30.000000000",1018,480568.8]
["2019-06-20T07:39:45.000000000","2019-06-20T14:39:45.000000000",1017,481693.8]
["2019-06-20T07:39:45.000000000","2019-06-20T14:39:45.000000000",1020,2769529.0]
["2019-06-20T07:39:45.000000000","2019-06-20T14:39:45.000000000",1133,962.3563]
["2019-06-20T07:40:00.000000000","2019-06-20T14:40:00.000000000",1022,136.2526]
["2019-06-20T07:40:00.000000000","2019-06-20T14:40:00.000000000",1130,770093848.9755]
["2019-06-20T07:40:15.000000000","2019-06-20T14:40:15.000000000",1021,278.3525]
["2019-06-20T07:40:15.000000000","2019-06-20T14:40:15.000000000",1016,481900.0]
["2019-06-20T07:40:30.000000000","2019-06-20T14:40:30.000000000",1019,59946.74]
["2019-06-20T07:40:30.000000000","2019-06-20T14:40:30.000000000",1018,480829.2]
["2019-06-20T07:40:45.000000000","2019-06-20T14:40:45.000000000",1017,481732.3]
["2019-06-20T07:40:45.000000000","2019-06-20T14:40:45.000000000",1020,2769530.0]
["2019-06-20T07:40:45.000000000","2019-06-20T14:40:45.000000000",1133,962.5219]
["2019-06-20T07:41:00.000000000","2019-06-20T14:41:00.000000000",1022,133.0669]
["2019-06-20T07:41:00.000000000","2019-06-20T14:41:00.000000000",1130,770543346.0696]
["2019-06-20T07:41:15.000000000","2019-06-20T14:41:15.000000000",1021,278.2038]
["2019-06-20T07:41:15.000000000","2019-06-20T14:41:15.000000000",1016,481500.0]
["2019-06-20T07:41:30.000000000","2019-06-20T14:41:30.000000000",1019,59600.1]
["2019-06-20T07:41:30.000000000","2019-06-20T14:41:30.000000000",1018,481291.7]
["2019-06-20T07:41:45.000000000","2019-06-20T14:41:45.000000000",1017,481770.8]
["2019-06-20T07:41:45.000000000","2019-06-20T14:41:45.000000000",1020,2769532.0]
["2019-06-20T07:41:45.000000000","2019-06-20T14:41:45.000000000",1133,962.3604]
["2019-06-20T07:42:00.000000000","2019-06-20T14:42:00.000000000",1022,132.8493]
["2019-06-20T07:42:00.000000000","2019-06-20T14:42:00.000000000",1130,770992566.8588]
["2019-06-20T07:42:15.000000000","2019-06-20T14:42:15.000000000",1021,278.3393]
["2019-06-20T07:42:15.000000000","2019-06-20T14:42:15.000000000",1016,481600.0]
["2019-06-20T07:42:30.000000000","2019-06-20T14:42:30.000000000",1019,59953.4]
["2019-06-20T07:42:30.000000000","2019-06-20T14:42:30.000000000",1018,481664.60000000003]
["2019-06-20T07:42:45.000000000","2019-06-20T14:42:45.000000000",1017,481786.5]
["2019-06-20T07:42:45.000000000","2019-06-20T14:42:45.000000000",1020,2769534.0]
["2019-06-20T07:42:45.000000000","2019-06-20T14:42:45.000000000",1133,962.4615]
["2019-06-20T07:43:00.000000000","2019-06-20T14:43:00.000000000",1022,138.6613]
["2019-06-20T07:43:00.000000000","2019-06-20T14:43:00.000000000",1130,771097533.6276]
["2019-06-20T07:43:15.000000000","2019-06-20T14:43:15.000000000",1021,278.4924]
["2019-06-20T07:43:15.000000000","2019-06-20T14:43:15.000000000",1016,481400.0]
["2019-06-20T07:43:30.000000000","2019-06-20T14:43:30.000000000",1019,60400.149999999994]
["2019-06-20T07:43:30.000000000","2019-06-20T14:43:30.000000000",1018,482385.4]
["2019-06-20T07:43:45.000000000","2019-06-20T14:43:45.000000000",1017,481705.2]
["2019-06-20T07:43:45.000000000","2019-06-20T14:43:45.000000000",1020,2769536.0]
["2019-06-20T07:43:45.000000000","2019-06-20T14:43:45.000000000",1133,964.799]
["2019-06-20T07:44:00.000000000","2019-06-20T14:44:00.000000000",1022,150.969]
["2019-06-20T07:44:00.000000000","2019-06-20T14:44:00.000000000",1130,771085905.9753]
["2019-06-20T07:44:15.000000000","2019-06-20T14:44:15.000000000",1021,278.3725]
["2019-06-20T07:44:15.000000000","2019-06-20T14:44:15.000000000",1016,481000.0]
["2019-06-20T07:44:30.000000000","2019-06-20T14:44:30.000000000",1019,60442.94]
["2019-06-20T07:44:30.000000000","2019-06-20T14:44:30.000000000",1018,480953.10000000003]
["2019-06-20T07:44:45.000000000","2019-06-20T14:44:45.000000000",1017,481703.10000000003]
["2019-06-20T07:44:45.000000000","2019-06-20T14:44:45.000000000",1020,2769539.0]
["2019-06-20T07:44:45.000000000","2019-06-20T14:44:45.000000000",1133,964.2177]
["2019-06-20T07:45:00.000000000","2019-06-20T14:45:00.000000000",1022,146.267]
["2019-06-20T07:45:00.000000000","2019-06-20T14:45:00.000000000",1130,770779043.9801]
["2019-06-20T07:45:15.000000000","2019-06-20T14:45:15.000000000",1021,278.3215]
["2019-06-20T07:45:15.000000000","2019-06-20T14:45:15.000000000",1016,481600.0]
["2019-06-20T07:45:30.000000000","2019-06-20T14:45:30.000000000",1019,59946.74]
["2019-06-20T07:45:30.000000000","2019-06-20T14:45:30.000000000",1018,482958.3]
["2019-06-20T07:45:45.000000000","2019-06-20T14:45:45.000000000",1017,481701.0]
["2019-06-20T07:45:45.000000000","2019-06-20T14:45:45.000000000",1020,2769540.0]
["2019-06-20T07:45:45.000000000","2019-06-20T14:45:45.000000000",1133,962.8677]
["2019-06-20T07:46:00.000000000","2019-06-20T14:46:00.000000000",1022,145.0638]
["2019-06-20T07:46:00.000000000","2019-06-20T14:46:00.000000000",1130,770994793.9276]
["2019-06-20T07:46:15.000000000","2019-06-20T14:46:15.000000000",1021,278.2859]
["2019-06-20T07:46:15.000000000","2019-06-20T14:46:15.000000000",1016,481800.0]
["2019-06-20T07:46:30.000000000","2019-06-20T14:46:30.000000000",1019,60000.0]
["2019-06-20T07:46:30.000000000","2019-06-20T14:46:30.000000000",1018,481306.2]
["2019-06-20T07:46:45.000000000","2019-06-20T14:46:45.000000000",1017,481676.30000000005]
["2019-06-20T07:46:45.000000000","2019-06-20T14:46:45.000000000",1020,2769542.0]
["2019-06-20T07:46:45.000000000","2019-06-20T14:46:45.000000000",1133,962.3326]
["2019-06-20T07:47:00.000000000","2019-06-20T14:47:00.000000000",1022,145.7009]
["2019-06-20T07:47:00.000000000","2019-06-20T14:47:00.000000000",1130,770663282.4891]
["2019-06-20T07:47:15.000000000","2019-06-20T14:47:15.000000000",1021,278.3881]
["2019-06-20T07:47:15.000000000","2019-06-20T14:47:15.000000000",1016,486200.0]
["2019-06-20T07:47:30.000000000","2019-06-20T14:47:30.000000000",1019,60200.200000000004]
["2019-06-20T07:47:30.000000000","2019-06-20T14:47:30.000000000",1018,487443.8]
["2019-06-20T07:47:45.000000000","2019-06-20T14:47:45.000000000",1017,487506.3]
["2019-06-20T07:47:45.000000000","2019-06-20T14:47:45.000000000",1020,2769544.0]
["2019-06-20T07:47:45.000000000","2019-06-20T14:47:45.000000000",1133,975.0334]
["2019-06-20T07:48:00.000000000","2019-06-20T14:48:00.000000000",1022,137.4824]
["2019-06-20T07:48:00.000000000","2019-06-20T14:48:00.000000000",1130,778318584.442]
["2019-06-20T07:48:15.000000000","2019-06-20T14:48:15.000000000",1021,281.4383]
["2019-06-20T07:48:15.000000000","2019-06-20T14:48:15.000000000",1016,486700.0]
["2019-06-20T07:48:30.000000000","2019-06-20T14:48:30.000000000",1019,59693.41]
["2019-06-20T07:48:30.000000000","2019-06-20T14:48:30.000000000",1018,487775.0]
["2019-06-20T07:48:45.000000000","2019-06-20T14:48:45.000000000",1017,487781.3]
["2019-06-20T07:48:45.000000000","2019-06-20T14:48:45.000000000",1020,2769546.0]
["2019-06-20T07:48:45.000000000","2019-06-20T14:48:45.000000000",1133,975.6563]
["2019-06-20T07:49:00.000000000","2019-06-20T14:49:00.000000000",1022,134.2086]
["2019-06-20T07:49:15.000000000","2019-06-20T14:49:15.000000000",1017,487652.10000000003]
["2019-06-20T07:49:15.000000000","2019-06-20T14:49:15.000000000",1020,2769547.0]
["2019-06-20T07:49:15.000000000","2019-06-20T14:49:15.000000000",1133,975.5896]
["2019-06-20T07:49:30.000000000","2019-06-20T14:49:30.000000000",1022,138.2284]
["2019-06-20T07:49:30.000000000","2019-06-20T14:49:30.000000000",1130,779770670.6768]
["2019-06-20T07:49:45.000000000","2019-06-20T14:49:45.000000000",1021,281.4272]
["2019-06-20T07:49:45.000000000","2019-06-20T14:49:45.000000000",1016,487000.0]
["2019-06-20T07:50:00.000000000","2019-06-20T14:50:00.000000000",1019,59606.77]
["2019-06-20T07:50:00.000000000","2019-06-20T14:50:00.000000000",1018,486289.60000000003]
["2019-06-20T07:50:15.000000000","2019-06-20T14:50:15.000000000",1017,487755.2]
["2019-06-20T07:50:15.000000000","2019-06-20T14:50:15.000000000",1020,2769549.0]
["2019-06-20T07:50:15.000000000","2019-06-20T14:50:15.000000000",1133,974.1052]
["2019-06-20T07:50:30.000000000","2019-06-20T14:50:30.000000000",1022,147.0263]
["2019-06-20T07:50:30.000000000","2019-06-20T14:50:30.000000000",1130,780330682.88]
["2019-06-20T07:50:45.000000000","2019-06-20T14:50:45.000000000",1021,281.9467]
["2019-06-20T07:50:45.000000000","2019-06-20T14:50:45.000000000",1016,487600.0]
["2019-06-20T07:51:00.000000000","2019-06-20T14:51:00.000000000",1019,60653.48]
["2019-06-20T07:51:00.000000000","2019-06-20T14:51:00.000000000",1018,486962.5]
["2019-06-20T07:51:15.000000000","2019-06-20T14:51:15.000000000",1017,487725.0]
["2019-06-20T07:51:15.000000000","2019-06-20T14:51:15.000000000",1020,2769552.0]
["2019-06-20T07:51:15.000000000","2019-06-20T14:51:15.000000000",1133,974.4333]
["2019-06-20T07:51:30.000000000","2019-06-20T14:51:30.000000000",1022,152.8471]
["2019-06-20T07:51:30.000000000","2019-06-20T14:51:30.000000000",1130,780232927.2912]
["2019-06-20T07:51:45.000000000","2019-06-20T14:51:45.000000000",1021,281.9312]
["2019-06-20T07:51:45.000000000","2019-06-20T14:51:45.000000000",1016,487200.0]
["2019-06-20T07:52:00.000000000","2019-06-20T14:52:00.000000000",1019,60746.78999999999]
["2019-06-20T07:52:00.000000000","2019-06-20T14:52:00.000000000",1018,486337.5]
["2019-06-20T07:52:15.000000000","2019-06-20T14:52:15.000000000",1017,487694.8]
["2019-06-20T07:52:15.000000000","2019-06-20T14:52:15.000000000",1020,2769553.0]
["2019-06-20T07:52:15.000000000","2019-06-20T14:52:15.000000000",1133,973.9156]
["2019-06-20T07:52:30.000000000","2019-06-20T14:52:30.000000000",1022,148.6512]
["2019-06-20T07:52:30.000000000","2019-06-20T14:52:30.000000000",1130,778930138.615]
["2019-06-20T07:52:45.000000000","2019-06-20T14:52:45.000000000",1021,281.4517]
["2019-06-20T07:52:45.000000000","2019-06-20T14:52:45.000000000",1016,487100.0]
["2019-06-20T07:53:00.000000000","2019-06-20T14:53:00.000000000",1019,60046.71]
["2019-06-20T07:53:00.000000000","2019-06-20T14:53:00.000000000",1018,486108.3]
["2019-06-20T07:53:15.000000000","2019-06-20T14:53:15.000000000",1017,487751.0]
["2019-06-20T07:53:15.000000000","2019-06-20T14:53:15.000000000",1020,2769556.0]
["2019-06-20T07:53:15.000000000","2019-06-20T14:53:15.000000000",1133,973.9677]
["2019-06-20T07:53:30.000000000","2019-06-20T14:53:30.000000000",1022,149.1175]
["2019-06-20T07:53:30.000000000","2019-06-20T14:53:30.000000000",1130,779182453.7504]
["2019-06-20T07:53:45.000000000","2019-06-20T14:53:45.000000000",1021,281.385]
["2019-06-20T07:53:45.000000000","2019-06-20T14:53:45.000000000",1016,486900.0]
["2019-06-20T07:54:00.000000000","2019-06-20T14:54:00.000000000",1019,59653.48]
["2019-06-20T07:54:00.000000000","2019-06-20T14:54:00.000000000",1018,486218.8]
["2019-06-20T07:54:15.000000000","2019-06-20T14:54:15.000000000",1017,487689.6]
["2019-06-20T07:54:15.000000000","2019-06-20T14:54:15.000000000",1020,2769558.0]
["2019-06-20T07:54:15.000000000","2019-06-20T14:54:15.000000000",1133,973.7708]
["2019-06-20T07:54:30.000000000","2019-06-20T14:54:30.000000000",1022,152.3631]
["2019-06-20T07:54:30.000000000","2019-06-20T14:54:30.000000000",1130,779213758.521]
["2019-06-20T07:54:45.000000000","2019-06-20T14:54:45.000000000",1021,281.4782]
["2019-06-20T07:54:45.000000000","2019-06-20T14:54:45.000000000",1016,487300.0]
["2019-06-20T07:55:00.000000000","2019-06-20T14:55:00.000000000",1019,60200.200000000004]
["2019-06-20T07:55:00.000000000","2019-06-20T14:55:00.000000000",1018,486802.1]
["2019-06-20T07:55:15.000000000","2019-06-20T14:55:15.000000000",1017,487792.7]
["2019-06-20T07:55:15.000000000","2019-06-20T14:55:15.000000000",1020,2769560.0]
["2019-06-20T07:55:15.000000000","2019-06-20T14:55:15.000000000",1133,974.3948]
["2019-06-20T07:55:30.000000000","2019-06-20T14:55:30.000000000",1022,159.9067]
["2019-06-20T07:55:30.000000000","2019-06-20T14:55:30.000000000",1130,781225021.78]
["2019-06-20T07:55:45.000000000","2019-06-20T14:55:45.000000000",1021,281.9512]
["2019-06-20T07:55:45.000000000","2019-06-20T14:55:45.000000000",1016,487400.0]
["2019-06-20T07:56:00.000000000","2019-06-20T14:56:00.000000000",1019,60600.1]
["2019-06-20T07:56:00.000000000","2019-06-20T14:56:00.000000000",1018,486870.8]
["2019-06-20T07:56:15.000000000","2019-06-20T14:56:15.000000000",1017,487785.39999999997]
["2019-06-20T07:56:15.000000000","2019-06-20T14:56:15.000000000",1020,2769562.0]
["2019-06-20T07:56:15.000000000","2019-06-20T14:56:15.000000000",1133,974.5979]
["2019-06-20T07:56:30.000000000","2019-06-20T14:56:30.000000000",1022,161.9402]
["2019-06-20T07:56:30.000000000","2019-06-20T14:56:30.000000000",1130,780844499.1814]
["2019-06-20T07:56:45.000000000","2019-06-20T14:56:45.000000000",1021,281.8779]
["2019-06-20T07:56:45.000000000","2019-06-20T14:56:45.000000000",1016,487700.0]
["2019-06-20T07:57:00.000000000","2019-06-20T14:57:00.000000000",1019,60446.74]
["2019-06-20T07:57:00.000000000","2019-06-20T14:57:00.000000000",1018,486870.8]
["2019-06-20T07:57:15.000000000","2019-06-20T14:57:15.000000000",1017,487714.60000000003]
["2019-06-20T07:57:15.000000000","2019-06-20T14:57:15.000000000",1020,2769564.0]
["2019-06-20T07:57:15.000000000","2019-06-20T14:57:15.000000000",1133,974.2396]
["2019-06-20T07:57:30.000000000","2019-06-20T14:57:30.000000000",1022,160.4537]
["2019-06-20T07:57:30.000000000","2019-06-20T14:57:30.000000000",1130,781040040.433]
["2019-06-20T07:57:45.000000000","2019-06-20T14:57:45.000000000",1021,282.0622]
["2019-06-20T07:57:45.000000000","2019-06-20T14:57:45.000000000",1016,487600.0]
["2019-06-20T07:58:00.000000000","2019-06-20T14:58:00.000000000",1019,60046.71]
["2019-06-20T07:58:00.000000000","2019-06-20T14:58:00.000000000",1018,486739.6]
["2019-06-20T07:58:15.000000000","2019-06-20T14:58:15.000000000",1017,487782.30000000005]
["2019-06-20T07:58:15.000000000","2019-06-20T14:58:15.000000000",1020,2769566.0]
["2019-06-20T07:58:15.000000000","2019-06-20T14:58:15.000000000",1133,974.449]
["2019-06-20T07:58:30.000000000","2019-06-20T14:58:30.000000000",1022,167.5856]
["2019-06-20T07:58:30.000000000","2019-06-20T14:58:30.000000000",1130,780384494.0271]
["2019-06-20T07:58:45.000000000","2019-06-20T14:58:45.000000000",1021,281.9067]
["2019-06-20T07:58:45.000000000","2019-06-20T14:58:45.000000000",1016,487900.0]
["2019-06-20T07:59:00.000000000","2019-06-20T14:59:00.000000000",1019,60200.200000000004]
["2019-06-20T07:59:00.000000000","2019-06-20T14:59:00.000000000",1018,486727.10000000003]
["2019-06-20T07:59:15.000000000","2019-06-20T14:59:15.000000000",1017,487935.4]
["2019-06-20T07:59:15.000000000","2019-06-20T14:59:15.000000000",1020,2769569.0]
["2019-06-20T07:59:15.000000000","2019-06-20T14:59:15.000000000",1133,974.4479]
["2019-06-20T07:59:30.000000000","2019-06-20T14:59:30.000000000",1022,176.1082]
["2019-06-20T07:59:30.000000000","2019-06-20T14:59:30.000000000",1130,780378969.33]
["2019-06-20T07:59:45.000000000","2019-06-20T14:59:45.000000000",1021,282.0866]
["2019-06-20T07:59:45.000000000","2019-06-20T14:59:45.000000000",1016,488100.0]
["2019-06-20T08:00:00.000000000","2019-06-20T15:00:00.000000000",1019,60753.450000000004]
["2019-06-20T08:00:00.000000000","2019-06-20T15:00:00.000000000",1018,487360.4]
["2019-06-20T08:00:15.000000000","2019-06-20T15:00:15.000000000",1017,489564.6]
["2019-06-20T08:00:15.000000000","2019-06-20T15:00:15.000000000",1020,2769571.0]
["2019-06-20T08:00:15.000000000","2019-06-20T15:00:15.000000000",1133,976.6042]
["2019-06-20T08:00:30.000000000","2019-06-20T15:00:30.000000000",1022,181.2142]
["2019-06-20T08:00:30.000000000","2019-06-20T15:00:30.000000000",1130,780877778.8708]
["2019-06-20T08:00:45.000000000","2019-06-20T15:00:45.000000000",1021,281.9179]
["2019-06-20T08:00:45.000000000","2019-06-20T15:00:45.000000000",1016,487900.0]
["2019-06-20T08:01:00.000000000","2019-06-20T15:01:00.000000000",1019,60900.149999999994]
["2019-06-20T08:01:00.000000000","2019-06-20T15:01:00.000000000",1018,487229.2]
["2019-06-20T08:01:15.000000000","2019-06-20T15:01:15.000000000",1017,489506.3]
["2019-06-20T08:01:15.000000000","2019-06-20T15:01:15.000000000",1020,2769574.0]
["2019-06-20T08:01:15.000000000","2019-06-20T15:01:15.000000000",1133,977.798]
["2019-06-20T08:01:30.000000000","2019-06-20T15:01:30.000000000",1022,184.6485]
["2019-06-20T08:01:30.000000000","2019-06-20T15:01:30.000000000",1130,781057262.305]
["2019-06-20T08:01:45.000000000","2019-06-20T15:01:45.000000000",1021,281.4539]
["2019-06-20T08:01:45.000000000","2019-06-20T15:01:45.000000000",1016,486100.0]
["2019-06-20T08:02:00.000000000","2019-06-20T15:02:00.000000000",1019,60646.810000000005]
["2019-06-20T08:02:00.000000000","2019-06-20T15:02:00.000000000",1018,486847.89999999997]
["2019-06-20T08:02:15.000000000","2019-06-20T15:02:15.000000000",1017,487734.39999999997]
["2019-06-20T08:02:15.000000000","2019-06-20T15:02:15.000000000",1020,2769576.0]
["2019-06-20T08:02:15.000000000","2019-06-20T15:02:15.000000000",1133,974.1281]
["2019-06-20T08:02:30.000000000","2019-06-20T15:02:30.000000000",1022,184.8839]
["2019-06-20T08:02:30.000000000","2019-06-20T15:02:30.000000000",1130,780338290.2272]
["2019-06-20T08:02:45.000000000","2019-06-20T15:02:45.000000000",1021,281.6959]
["2019-06-20T08:02:45.000000000","2019-06-20T15:02:45.000000000",1016,487400.0]
["2019-06-20T08:03:00.000000000","2019-06-20T15:03:00.000000000",1019,60346.76]
["2019-06-20T08:03:00.000000000","2019-06-20T15:03:00.000000000",1018,486456.2]
["2019-06-20T08:03:15.000000000","2019-06-20T15:03:15.000000000",1017,487719.80000000005]
["2019-06-20T08:03:15.000000000","2019-06-20T15:03:15.000000000",1020,2769580.0]
["2019-06-20T08:03:15.000000000","2019-06-20T15:03:15.000000000",1133,973.9761]
["2019-06-20T08:03:30.000000000","2019-06-20T15:03:30.000000000",1022,183.5212]
["2019-06-20T08:03:30.000000000","2019-06-20T15:03:30.000000000",1130,780794177.482]
["2019-06-20T08:03:45.000000000","2019-06-20T15:03:45.000000000",1021,281.9001]
["2019-06-20T08:03:45.000000000","2019-06-20T15:03:45.000000000",1016,487600.0]
["2019-06-20T08:04:00.000000000","2019-06-20T15:04:00.000000000",1019,60300.049999999996]
["2019-06-20T08:04:00.000000000","2019-06-20T15:04:00.000000000",1018,486668.8]
["2019-06-20T08:04:15.000000000","2019-06-20T15:04:15.000000000",1017,487781.3]
["2019-06-20T08:04:15.000000000","2019-06-20T15:04:15.000000000",1020,2769582.0]
["2019-06-20T08:04:15.000000000","2019-06-20T15:04:15.000000000",1133,974.2251]
["2019-06-20T08:04:30.000000000","2019-06-20T15:04:30.000000000",1022,184.0824]
["2019-06-20T08:04:30.000000000","2019-06-20T15:04:30.000000000",1130,779608256.9202]
["2019-06-20T08:04:45.000000000","2019-06-20T15:04:45.000000000",1021,281.6759]
["2019-06-20T08:04:45.000000000","2019-06-20T15:04:45.000000000",1016,487200.0]
["2019-06-20T08:05:00.000000000","2019-06-20T15:05:00.000000000",1019,60200.200000000004]
["2019-06-20T08:05:00.000000000","2019-06-20T15:05:00.000000000",1018,486437.5]
["2019-06-20T08:05:15.000000000","2019-06-20T15:05:15.000000000",1017,487684.39999999997]
["2019-06-20T08:05:15.000000000","2019-06-20T15:05:15.000000000",1020,2769585.0]
["2019-06-20T08:05:15.000000000","2019-06-20T15:05:15.000000000",1133,974.1094]
["2019-06-20T08:05:30.000000000","2019-06-20T15:05:30.000000000",1022,181.4384]
["2019-06-20T08:05:30.000000000","2019-06-20T15:05:30.000000000",1130,779860852.134]
["2019-06-20T08:05:45.000000000","2019-06-20T15:05:45.000000000",1021,281.7491]
["2019-06-20T08:05:45.000000000","2019-06-20T15:05:45.000000000",1016,487600.0]
["2019-06-20T08:06:00.000000000","2019-06-20T15:06:00.000000000",1019,60100.1]
["2019-06-20T08:06:00.000000000","2019-06-20T15:06:00.000000000",1018,486793.8]
["2019-06-20T08:06:15.000000000","2019-06-20T15:06:15.000000000",1017,487671.89999999997]
["2019-06-20T08:06:15.000000000","2019-06-20T15:06:15.000000000",1020,2769587.0]
["2019-06-20T08:06:15.000000000","2019-06-20T15:06:15.000000000",1133,974.0927]
["2019-06-20T08:06:30.000000000","2019-06-20T15:06:30.000000000",1022,182.2531]
["2019-06-20T08:06:30.000000000","2019-06-20T15:06:30.000000000",1130,780427241.9189]
["2019-06-20T08:06:45.000000000","2019-06-20T15:06:45.000000000",1021,281.6781]
["2019-06-20T08:06:45.000000000","2019-06-20T15:06:45.000000000",1016,487500.0]
["2019-06-20T08:07:00.000000000","2019-06-20T15:07:00.000000000",1019,59653.48]
["2019-06-20T08:07:00.000000000","2019-06-20T15:07:00.000000000",1018,486439.6]
["2019-06-20T08:07:15.000000000","2019-06-20T15:07:15.000000000",1017,487691.7]
["2019-06-20T08:07:15.000000000","2019-06-20T15:07:15.000000000",1020,2769590.0]
["2019-06-20T08:07:15.000000000","2019-06-20T15:07:15.000000000",1133,973.8563]
["2019-06-20T08:07:30.000000000","2019-06-20T15:07:30.000000000",1022,178.8078]
["2019-06-20T08:07:30.000000000","2019-06-20T15:07:30.000000000",1130,780176336.2767]
["2019-06-20T08:07:45.000000000","2019-06-20T15:07:45.000000000",1021,281.4783]
["2019-06-20T08:07:45.000000000","2019-06-20T15:07:45.000000000",1016,486800.0]
["2019-06-20T08:08:00.000000000","2019-06-20T15:08:00.000000000",1019,59853.44]
["2019-06-20T08:08:00.000000000","2019-06-20T15:08:00.000000000",1018,487337.5]
["2019-06-20T08:08:15.000000000","2019-06-20T15:08:15.000000000",1017,487759.4]
["2019-06-20T08:08:15.000000000","2019-06-20T15:08:15.000000000",1020,2769592.0]
["2019-06-20T08:08:15.000000000","2019-06-20T15:08:15.000000000",1133,974.4719]
["2019-06-20T08:08:30.000000000","2019-06-20T15:08:30.000000000",1022,183.9825]
["2019-06-20T08:08:30.000000000","2019-06-20T15:08:30.000000000",1130,780059745.8802]
["2019-06-20T08:08:45.000000000","2019-06-20T15:08:45.000000000",1021,281.4384]
["2019-06-20T08:08:45.000000000","2019-06-20T15:08:45.000000000",1016,487300.0]
["2019-06-20T08:09:00.000000000","2019-06-20T15:09:00.000000000",1019,60200.200000000004]
["2019-06-20T08:09:00.000000000","2019-06-20T15:09:00.000000000",1018,486545.8]
["2019-06-20T08:09:15.000000000","2019-06-20T15:09:15.000000000",1017,487771.9]
["2019-06-20T08:09:15.000000000","2019-06-20T15:09:15.000000000",1020,2769595.0]
["2019-06-20T08:09:15.000000000","2019-06-20T15:09:15.000000000",1133,975.2636]
["2019-06-20T08:09:30.000000000","2019-06-20T15:09:30.000000000",1022,182.493]
["2019-06-20T08:09:30.000000000","2019-06-20T15:09:30.000000000",1130,779488387.8155]
["2019-06-20T08:09:45.000000000","2019-06-20T15:09:45.000000000",1021,281.2608]
["2019-06-20T08:09:45.000000000","2019-06-20T15:09:45.000000000",1016,487100.0]
["2019-06-20T08:10:00.000000000","2019-06-20T15:10:00.000000000",1019,60146.810000000005]
["2019-06-20T08:10:00.000000000","2019-06-20T15:10:00.000000000",1018,486147.89999999997]
["2019-06-20T08:10:15.000000000","2019-06-20T15:10:15.000000000",1017,487745.8]
["2019-06-20T08:10:15.000000000","2019-06-20T15:10:15.000000000",1020,2769598.0]
["2019-06-20T08:10:15.000000000","2019-06-20T15:10:15.000000000",1133,972.975]
["2019-06-20T08:10:30.000000000","2019-06-20T15:10:30.000000000",1022,173.7328]
["2019-06-20T08:10:30.000000000","2019-06-20T15:10:30.000000000",1130,777866247.7222]
["2019-06-20T08:10:45.000000000","2019-06-20T15:10:45.000000000",1021,280.7191]
["2019-06-20T08:10:45.000000000","2019-06-20T15:10:45.000000000",1016,487000.0]
["2019-06-20T08:11:00.000000000","2019-06-20T15:11:00.000000000",1019,59593.43]
["2019-06-20T08:11:00.000000000","2019-06-20T15:11:00.000000000",1018,486039.60000000003]
["2019-06-20T08:11:15.000000000","2019-06-20T15:11:15.000000000",1017,487688.5]
["2019-06-20T08:11:15.000000000","2019-06-20T15:11:15.000000000",1020,2769600.0]
["2019-06-20T08:11:15.000000000","2019-06-20T15:11:15.000000000",1133,974.8656]
["2019-06-20T08:11:30.000000000","2019-06-20T15:11:30.000000000",1022,174.7984]
["2019-06-20T08:11:30.000000000","2019-06-20T15:11:30.000000000",1130,778783274.3097]
["2019-06-20T08:11:45.000000000","2019-06-20T15:11:45.000000000",1021,281.3208]
["2019-06-20T08:11:45.000000000","2019-06-20T15:11:45.000000000",1016,486500.0]
["2019-06-20T08:12:00.000000000","2019-06-20T15:12:00.000000000",1019,59506.79]
["2019-06-20T08:12:00.000000000","2019-06-20T15:12:00.000000000",1018,486008.30000000005]
["2019-06-20T08:12:15.000000000","2019-06-20T15:12:15.000000000",1017,487783.3]
["2019-06-20T08:12:15.000000000","2019-06-20T15:12:15.000000000",1020,2769603.0]
["2019-06-20T08:12:15.000000000","2019-06-20T15:12:15.000000000",1133,974.8833]
["2019-06-20T08:12:30.000000000","2019-06-20T15:12:30.000000000",1022,181.5405]
["2019-06-20T08:12:30.000000000","2019-06-20T15:12:30.000000000",1130,778765280.349]
["2019-06-20T08:12:45.000000000","2019-06-20T15:12:45.000000000",1021,281.1519]
["2019-06-20T08:12:45.000000000","2019-06-20T15:12:45.000000000",1016,486300.0]
["2019-06-20T08:13:00.000000000","2019-06-20T15:13:00.000000000",1019,60300.049999999996]
["2019-06-20T08:13:00.000000000","2019-06-20T15:13:00.000000000",1018,486225.0]
["2019-06-20T08:13:15.000000000","2019-06-20T15:13:15.000000000",1017,487797.9]
["2019-06-20T08:13:15.000000000","2019-06-20T15:13:15.000000000",1020,2769605.0]
["2019-06-20T08:13:15.000000000","2019-06-20T15:13:15.000000000",1133,974.2083]
["2019-06-20T08:13:30.000000000","2019-06-20T15:13:30.000000000",1022,186.7243]
["2019-06-20T08:13:30.000000000","2019-06-20T15:13:30.000000000",1130,779553241.4165]
["2019-06-20T08:13:45.000000000","2019-06-20T15:13:45.000000000",1021,281.5938]
["2019-06-20T08:13:45.000000000","2019-06-20T15:13:45.000000000",1016,487000.0]
["2019-06-20T08:14:00.000000000","2019-06-20T15:14:00.000000000",1019,60446.74]
["2019-06-20T08:14:00.000000000","2019-06-20T15:14:00.000000000",1018,487462.5]
["2019-06-20T08:14:15.000000000","2019-06-20T15:14:15.000000000",1017,487609.39999999997]
["2019-06-20T08:14:15.000000000","2019-06-20T15:14:15.000000000",1020,2769608.0]
["2019-06-20T08:14:15.000000000","2019-06-20T15:14:15.000000000",1133,974.2947]
["2019-06-20T08:14:30.000000000","2019-06-20T15:14:30.000000000",1022,188.2539]
["2019-06-20T08:14:30.000000000","2019-06-20T15:14:30.000000000",1130,779633573.568]
["2019-06-20T08:14:45.000000000","2019-06-20T15:14:45.000000000",1021,281.5271]
["2019-06-20T08:14:45.000000000","2019-06-20T15:14:45.000000000",1016,486600.0]
["2019-06-20T08:15:00.000000000","2019-06-20T15:15:00.000000000",1019,60400.149999999994]
["2019-06-20T08:15:00.000000000","2019-06-20T15:15:00.000000000",1018,487791.7]
["2019-06-20T08:15:15.000000000","2019-06-20T15:15:15.000000000",1017,487709.4]
["2019-06-20T08:15:15.000000000","2019-06-20T15:15:15.000000000",1020,2769610.0]
["2019-06-20T08:15:15.000000000","2019-06-20T15:15:15.000000000",1133,975.4594]
["2019-06-20T08:15:30.000000000","2019-06-20T15:15:30.000000000",1022,189.6125]
["2019-06-20T08:15:30.000000000","2019-06-20T15:15:30.000000000",1130,778933706.473]
["2019-06-20T08:15:45.000000000","2019-06-20T15:15:45.000000000",1021,281.4051]
["2019-06-20T08:15:45.000000000","2019-06-20T15:15:45.000000000",1016,486600.0]
["2019-06-20T08:16:00.000000000","2019-06-20T15:16:00.000000000",1019,60300.049999999996]
["2019-06-20T08:16:00.000000000","2019-06-20T15:16:00.000000000",1018,487691.7]
["2019-06-20T08:16:15.000000000","2019-06-20T15:16:15.000000000",1017,487637.5]
["2019-06-20T08:16:15.000000000","2019-06-20T15:16:15.000000000",1020,2769613.0]
["2019-06-20T08:16:15.000000000","2019-06-20T15:16:15.000000000",1133,975.4]
["2019-06-20T08:16:30.000000000","2019-06-20T15:16:30.000000000",1022,190.2141]
["2019-06-20T08:16:30.000000000","2019-06-20T15:16:30.000000000",1130,779174398.7744]
["2019-06-20T08:16:45.000000000","2019-06-20T15:16:45.000000000",1021,281.3607]
["2019-06-20T08:16:45.000000000","2019-06-20T15:16:45.000000000",1016,486600.0]
["2019-06-20T08:17:00.000000000","2019-06-20T15:17:00.000000000",1019,60300.049999999996]
["2019-06-20T08:17:00.000000000","2019-06-20T15:17:00.000000000",1018,487637.5]
["2019-06-20T08:17:15.000000000","2019-06-20T15:17:15.000000000",1017,487785.39999999997]
["2019-06-20T08:17:15.000000000","2019-06-20T15:17:15.000000000",1020,2769615.0]
["2019-06-20T08:17:15.000000000","2019-06-20T15:17:15.000000000",1133,975.2104]
["2019-06-20T08:17:30.000000000","2019-06-20T15:17:30.000000000",1022,190.112]
["2019-06-20T08:17:30.000000000","2019-06-20T15:17:30.000000000",1130,778818234.8928]
["2019-06-20T08:17:45.000000000","2019-06-20T15:17:45.000000000",1021,281.132]
["2019-06-20T08:17:45.000000000","2019-06-20T15:17:45.000000000",1016,486300.0]
["2019-06-20T08:18:00.000000000","2019-06-20T15:18:00.000000000",1019,60200.200000000004]
["2019-06-20T08:18:00.000000000","2019-06-20T15:18:00.000000000",1018,487804.19999999995]
["2019-06-20T08:18:15.000000000","2019-06-20T15:18:15.000000000",1017,487765.60000000003]
["2019-06-20T08:18:15.000000000","2019-06-20T15:18:15.000000000",1020,2769618.0]
["2019-06-20T08:18:15.000000000","2019-06-20T15:18:15.000000000",1133,975.3823]
["2019-06-20T08:18:30.000000000","2019-06-20T15:18:30.000000000",1022,190.4383]
["2019-06-20T08:18:30.000000000","2019-06-20T15:18:30.000000000",1130,778745129.6679]
["2019-06-20T08:18:45.000000000","2019-06-20T15:18:45.000000000",1021,281.1947]
["2019-06-20T08:18:45.000000000","2019-06-20T15:18:45.000000000",1016,486700.0]
["2019-06-20T08:19:00.000000000","2019-06-20T15:19:00.000000000",1019,60146.810000000005]
["2019-06-20T08:19:00.000000000","2019-06-20T15:19:00.000000000",1018,487593.8]
["2019-06-20T08:19:15.000000000","2019-06-20T15:19:15.000000000",1017,487678.1]
["2019-06-20T08:19:15.000000000","2019-06-20T15:19:15.000000000",1020,2769620.0]
["2019-06-20T08:19:15.000000000","2019-06-20T15:19:15.000000000",1133,975.0656]
["2019-06-20T08:19:30.000000000","2019-06-20T15:19:30.000000000",1022,191.0799]
["2019-06-20T08:19:30.000000000","2019-06-20T15:19:30.000000000",1130,778475377.0065]
["2019-06-20T08:19:45.000000000","2019-06-20T15:19:45.000000000",1021,281.1142]
["2019-06-20T08:19:45.000000000","2019-06-20T15:19:45.000000000",1016,486400.0]
["2019-06-20T08:20:00.000000000","2019-06-20T15:20:00.000000000",1019,60100.1]
["2019-06-20T08:20:00.000000000","2019-06-20T15:20:00.000000000",1018,487735.4]
["2019-06-20T08:20:15.000000000","2019-06-20T15:20:15.000000000",1017,487779.2]
["2019-06-20T08:20:15.000000000","2019-06-20T15:20:15.000000000",1020,2769624.0]
["2019-06-20T08:20:15.000000000","2019-06-20T15:20:15.000000000",1133,975.4521]
["2019-06-20T08:20:30.000000000","2019-06-20T15:20:30.000000000",1022,190.3296]
["2019-06-20T08:20:30.000000000","2019-06-20T15:20:30.000000000",1130,779152843.7375]
["2019-06-20T08:20:45.000000000","2019-06-20T15:20:45.000000000",1021,281.1386]
["2019-06-20T08:20:45.000000000","2019-06-20T15:20:45.000000000",1016,486600.0]
["2019-06-20T08:21:00.000000000","2019-06-20T15:21:00.000000000",1019,60000.0]
["2019-06-20T08:21:00.000000000","2019-06-20T15:21:00.000000000",1018,487462.5]
["2019-06-20T08:21:15.000000000","2019-06-20T15:21:15.000000000",1017,487440.60000000003]
["2019-06-20T08:21:15.000000000","2019-06-20T15:21:15.000000000",1020,2769626.0]
["2019-06-20T08:21:15.000000000","2019-06-20T15:21:15.000000000",1133,974.9239]
["2019-06-20T08:21:30.000000000","2019-06-20T15:21:30.000000000",1022,190.5982]
["2019-06-20T08:21:30.000000000","2019-06-20T15:21:30.000000000",1130,778618314.4425]
["2019-06-20T08:21:45.000000000","2019-06-20T15:21:45.000000000",1021,281.3784]
["2019-06-20T08:21:45.000000000","2019-06-20T15:21:45.000000000",1016,486300.0]
["2019-06-20T08:22:00.000000000","2019-06-20T15:22:00.000000000",1019,60000.0]
["2019-06-20T08:22:00.000000000","2019-06-20T15:22:00.000000000",1018,487314.6]
["2019-06-20T08:22:15.000000000","2019-06-20T15:22:15.000000000",1017,487751.0]
["2019-06-20T08:22:15.000000000","2019-06-20T15:22:15.000000000",1020,2769629.0]
["2019-06-20T08:22:15.000000000","2019-06-20T15:22:15.000000000",1133,975.5323]
["2019-06-20T08:22:30.000000000","2019-06-20T15:22:30.000000000",1022,189.1663]
["2019-06-20T08:22:30.000000000","2019-06-20T15:22:30.000000000",1130,778932679.941]
["2019-06-20T08:22:45.000000000","2019-06-20T15:22:45.000000000",1021,281.2119]
["2019-06-20T08:22:45.000000000","2019-06-20T15:22:45.000000000",1016,486400.0]
["2019-06-20T08:23:00.000000000","2019-06-20T15:23:00.000000000",1019,60000.0]
["2019-06-20T08:23:00.000000000","2019-06-20T15:23:00.000000000",1018,487650.0]
["2019-06-20T08:23:15.000000000","2019-06-20T15:23:15.000000000",1017,487775.0]
["2019-06-20T08:23:15.000000000","2019-06-20T15:23:15.000000000",1020,2769631.0]
["2019-06-20T08:23:15.000000000","2019-06-20T15:23:15.000000000",1133,975.2625]
["2019-06-20T08:23:30.000000000","2019-06-20T15:23:30.000000000",1022,188.891]
["2019-06-20T08:23:30.000000000","2019-06-20T15:23:30.000000000",1130,778041974.8448]
["2019-06-20T08:23:45.000000000","2019-06-20T15:23:45.000000000",1021,281.1853]
["2019-06-20T08:23:45.000000000","2019-06-20T15:23:45.000000000",1016,486500.0]
["2019-06-20T08:24:00.000000000","2019-06-20T15:24:00.000000000",1019,59900.149999999994]
["2019-06-20T08:24:00.000000000","2019-06-20T15:24:00.000000000",1018,486500.0]
["2019-06-20T08:24:15.000000000","2019-06-20T15:24:15.000000000",1017,487745.8]
["2019-06-20T08:24:15.000000000","2019-06-20T15:24:15.000000000",1020,2769634.0]
["2019-06-20T08:24:15.000000000","2019-06-20T15:24:15.000000000",1133,974.7771]
["2019-06-20T08:24:30.000000000","2019-06-20T15:24:30.000000000",1022,187.8454]
["2019-06-20T08:24:30.000000000","2019-06-20T15:24:30.000000000",1130,778128676.2865]
["2019-06-20T08:24:45.000000000","2019-06-20T15:24:45.000000000",1021,281.1497]
["2019-06-20T08:24:45.000000000","2019-06-20T15:24:45.000000000",1016,486400.0]
["2019-06-20T08:25:00.000000000","2019-06-20T15:25:00.000000000",1019,59900.149999999994]
["2019-06-20T08:25:00.000000000","2019-06-20T15:25:00.000000000",1018,486518.7]
["2019-06-20T08:25:15.000000000","2019-06-20T15:25:15.000000000",1017,487669.8]
["2019-06-20T08:25:15.000000000","2019-06-20T15:25:15.000000000",1020,2769637.0]
["2019-06-20T08:25:15.000000000","2019-06-20T15:25:15.000000000",1133,974.7031]
["2019-06-20T08:25:30.000000000","2019-06-20T15:25:30.000000000",1022,188.3781]
["2019-06-20T08:25:30.000000000","2019-06-20T15:25:30.000000000",1130,777490005.9667]
["2019-06-20T08:25:45.000000000","2019-06-20T15:25:45.000000000",1021,280.8966]
["2019-06-20T08:25:45.000000000","2019-06-20T15:25:45.000000000",1016,487000.0]
["2019-06-20T08:26:00.000000000","2019-06-20T15:26:00.000000000",1019,59900.149999999994]
["2019-06-20T08:26:00.000000000","2019-06-20T15:26:00.000000000",1018,487685.4]
["2019-06-20T08:26:15.000000000","2019-06-20T15:26:15.000000000",1017,487697.9]
["2019-06-20T08:26:15.000000000","2019-06-20T15:26:15.000000000",1020,2769639.0]
["2019-06-20T08:26:15.000000000","2019-06-20T15:26:15.000000000",1133,975.3021]
["2019-06-20T08:26:30.000000000","2019-06-20T15:26:30.000000000",1022,190.334]
["2019-06-20T08:26:30.000000000","2019-06-20T15:26:30.000000000",1130,778216216.84]
["2019-06-20T08:26:45.000000000","2019-06-20T15:26:45.000000000",1021,281.0077]
["2019-06-20T08:26:45.000000000","2019-06-20T15:26:45.000000000",1016,486400.0]
["2019-06-20T08:27:00.000000000","2019-06-20T15:27:00.000000000",1019,60100.1]
["2019-06-20T08:27:00.000000000","2019-06-20T15:27:00.000000000",1018,487484.39999999997]
["2019-06-20T08:27:15.000000000","2019-06-20T15:27:15.000000000",1017,487656.3]
["2019-06-20T08:27:15.000000000","2019-06-20T15:27:15.000000000",1020,2769642.0]
["2019-06-20T08:27:15.000000000","2019-06-20T15:27:15.000000000",1133,975.048]
["2019-06-20T08:27:30.000000000","2019-06-20T15:27:30.000000000",1022,192.3475]
["2019-06-20T08:27:30.000000000","2019-06-20T15:27:30.000000000",1130,778044784.0338]
["2019-06-20T08:27:45.000000000","2019-06-20T15:27:45.000000000",1021,280.9189]
["2019-06-20T08:27:45.000000000","2019-06-20T15:27:45.000000000",1016,486200.0]
["2019-06-20T08:28:00.000000000","2019-06-20T15:28:00.000000000",1019,60146.810000000005]
["2019-06-20T08:28:00.000000000","2019-06-20T15:28:00.000000000",1018,487243.7]
["2019-06-20T08:28:15.000000000","2019-06-20T15:28:15.000000000",1017,487687.5]
["2019-06-20T08:28:15.000000000","2019-06-20T15:28:15.000000000",1020,2769645.0]
["2019-06-20T08:28:15.000000000","2019-06-20T15:28:15.000000000",1133,975.1583]
["2019-06-20T08:28:30.000000000","2019-06-20T15:28:30.000000000",1022,191.6859]
["2019-06-20T08:28:30.000000000","2019-06-20T15:28:30.000000000",1130,777676713.8976]
["2019-06-20T08:28:45.000000000","2019-06-20T15:28:45.000000000",1021,280.8389]
["2019-06-20T08:28:45.000000000","2019-06-20T15:28:45.000000000",1016,486200.0]
["2019-06-20T08:29:00.000000000","2019-06-20T15:29:00.000000000",1019,60100.1]
["2019-06-20T08:29:00.000000000","2019-06-20T15:29:00.000000000",1018,487393.7]
["2019-06-20T08:29:15.000000000","2019-06-20T15:29:15.000000000",1017,485958.3]
["2019-06-20T08:29:15.000000000","2019-06-20T15:29:15.000000000",1020,2769648.0]
["2019-06-20T08:29:15.000000000","2019-06-20T15:29:15.000000000",1133,971.7312]
["2019-06-20T08:29:30.000000000","2019-06-20T15:29:30.000000000",1022,195.0648]
["2019-06-20T08:29:30.000000000","2019-06-20T15:29:30.000000000",1130,777523560.0048]
["2019-06-20T08:29:45.000000000","2019-06-20T15:29:45.000000000",1021,280.6524]
["2019-06-20T08:29:45.000000000","2019-06-20T15:29:45.000000000",1016,485900.0]
["2019-06-20T08:30:00.000000000","2019-06-20T15:30:00.000000000",1019,60146.810000000005]
["2019-06-20T08:30:00.000000000","2019-06-20T15:30:00.000000000",1018,486604.2]
["2019-06-20T08:30:15.000000000","2019-06-20T15:30:15.000000000",1017,486026.0]
["2019-06-20T08:30:15.000000000","2019-06-20T15:30:15.000000000",1020,2769650.0]
["2019-06-20T08:30:15.000000000","2019-06-20T15:30:15.000000000",1133,973.1802]
["2019-06-20T08:30:30.000000000","2019-06-20T15:30:30.000000000",1022,195.6398]
["2019-06-20T08:30:30.000000000","2019-06-20T15:30:30.000000000",1130,777665931.3612]
["2019-06-20T08:30:45.000000000","2019-06-20T15:30:45.000000000",1021,280.6991]
["2019-06-20T08:30:45.000000000","2019-06-20T15:30:45.000000000",1016,486100.0]
["2019-06-20T08:31:00.000000000","2019-06-20T15:31:00.000000000",1019,60100.1]
["2019-06-20T08:31:00.000000000","2019-06-20T15:31:00.000000000",1018,487670.8]
["2019-06-20T08:31:15.000000000","2019-06-20T15:31:15.000000000",1017,487730.2]
["2019-06-20T08:31:15.000000000","2019-06-20T15:31:15.000000000",1020,2769653.0]
["2019-06-20T08:31:15.000000000","2019-06-20T15:31:15.000000000",1133,974.9698]
["2019-06-20T08:31:30.000000000","2019-06-20T15:31:30.000000000",1022,197.7332]
["2019-06-20T08:31:30.000000000","2019-06-20T15:31:30.000000000",1130,777869789.343]
["2019-06-20T08:31:45.000000000","2019-06-20T15:31:45.000000000",1021,280.9189]
["2019-06-20T08:31:45.000000000","2019-06-20T15:31:45.000000000",1016,486900.0]
["2019-06-20T08:32:00.000000000","2019-06-20T15:32:00.000000000",1019,60100.1]
["2019-06-20T08:32:00.000000000","2019-06-20T15:32:00.000000000",1018,487372.9]
["2019-06-20T08:32:15.000000000","2019-06-20T15:32:15.000000000",1017,487458.3]
["2019-06-20T08:32:15.000000000","2019-06-20T15:32:15.000000000",1020,2769656.0]
["2019-06-20T08:32:15.000000000","2019-06-20T15:32:15.000000000",1133,974.7521]
["2019-06-20T08:32:30.000000000","2019-06-20T15:32:30.000000000",1022,199.0919]
["2019-06-20T08:32:30.000000000","2019-06-20T15:32:30.000000000",1130,778202436.8151]
["2019-06-20T08:32:45.000000000","2019-06-20T15:32:45.000000000",1021,280.8922]
["2019-06-20T08:32:45.000000000","2019-06-20T15:32:45.000000000",1016,486400.0]
["2019-06-20T08:33:00.000000000","2019-06-20T15:33:00.000000000",1019,60300.049999999996]
["2019-06-20T08:33:00.000000000","2019-06-20T15:33:00.000000000",1018,487447.9]
["2019-06-20T08:33:15.000000000","2019-06-20T15:33:15.000000000",1017,487703.10000000003]
["2019-06-20T08:33:15.000000000","2019-06-20T15:33:15.000000000",1020,2769659.0]
["2019-06-20T08:33:15.000000000","2019-06-20T15:33:15.000000000",1133,975.0357]
["2019-06-20T08:33:30.000000000","2019-06-20T15:33:30.000000000",1022,198.0447]
["2019-06-20T08:33:30.000000000","2019-06-20T15:33:30.000000000",1130,778563612.504]
["2019-06-20T08:33:45.000000000","2019-06-20T15:33:45.000000000",1021,280.9943]
["2019-06-20T08:33:45.000000000","2019-06-20T15:33:45.000000000",1016,486600.0]
["2019-06-20T08:34:00.000000000","2019-06-20T15:34:00.000000000",1019,60200.200000000004]
["2019-06-20T08:34:00.000000000","2019-06-20T15:34:00.000000000",1018,487260.4]
["2019-06-20T08:34:15.000000000","2019-06-20T15:34:15.000000000",1017,487434.39999999997]
["2019-06-20T08:34:15.000000000","2019-06-20T15:34:15.000000000",1020,2769661.0]
["2019-06-20T08:34:15.000000000","2019-06-20T15:34:15.000000000",1133,974.7677]
["2019-06-20T08:34:30.000000000","2019-06-20T15:34:30.000000000",1022,197.1006]
["2019-06-20T08:34:30.000000000","2019-06-20T15:34:30.000000000",1130,778240955.1574]
["2019-06-20T08:34:45.000000000","2019-06-20T15:34:45.000000000",1021,280.9832]
["2019-06-20T08:34:45.000000000","2019-06-20T15:34:45.000000000",1016,485900.0]
["2019-06-20T08:35:00.000000000","2019-06-20T15:35:00.000000000",1019,60100.1]
["2019-06-20T08:35:00.000000000","2019-06-20T15:35:00.000000000",1018,487052.1]
["2019-06-20T08:35:15.000000000","2019-06-20T15:35:15.000000000",1017,485754.2]
["2019-06-20T08:35:15.000000000","2019-06-20T15:35:15.000000000",1020,2769665.0]
["2019-06-20T08:35:15.000000000","2019-06-20T15:35:15.000000000",1133,971.3354]
["2019-06-20T08:35:30.000000000","2019-06-20T15:35:30.000000000",1022,200.2419]
["2019-06-20T08:35:30.000000000","2019-06-20T15:35:30.000000000",1130,778315471.2095]
["2019-06-20T08:35:45.000000000","2019-06-20T15:35:45.000000000",1021,280.8988]
["2019-06-20T08:35:45.000000000","2019-06-20T15:35:45.000000000",1016,486300.0]
["2019-06-20T08:36:00.000000000","2019-06-20T15:36:00.000000000",1019,60100.1]
["2019-06-20T08:36:00.000000000","2019-06-20T15:36:00.000000000",1018,487372.9]
["2019-06-20T08:36:15.000000000","2019-06-20T15:36:15.000000000",1017,487695.80000000005]
["2019-06-20T08:36:15.000000000","2019-06-20T15:36:15.000000000",1020,2769667.0]
["2019-06-20T08:36:15.000000000","2019-06-20T15:36:15.000000000",1133,975.1021]
["2019-06-20T08:36:30.000000000","2019-06-20T15:36:30.000000000",1022,200.6436]
["2019-06-20T08:36:30.000000000","2019-06-20T15:36:30.000000000",1130,778365614.3428]
["2019-06-20T08:36:45.000000000","2019-06-20T15:36:45.000000000",1021,281.0942]
["2019-06-20T08:36:45.000000000","2019-06-20T15:36:45.000000000",1016,486100.0]
["2019-06-20T08:37:00.000000000","2019-06-20T15:37:00.000000000",1019,60300.049999999996]
["2019-06-20T08:37:00.000000000","2019-06-20T15:37:00.000000000",1018,487414.60000000003]
["2019-06-20T08:37:15.000000000","2019-06-20T15:37:15.000000000",1017,487649.0]
["2019-06-20T08:37:15.000000000","2019-06-20T15:37:15.000000000",1020,2769670.0]
["2019-06-20T08:37:15.000000000","2019-06-20T15:37:15.000000000",1133,974.9511]
["2019-06-20T08:37:30.000000000","2019-06-20T15:37:30.000000000",1022,202.3664]
["2019-06-20T08:37:30.000000000","2019-06-20T15:37:30.000000000",1130,777745497.2009]
["2019-06-20T08:37:45.000000000","2019-06-20T15:37:45.000000000",1021,280.9566]
["2019-06-20T08:37:45.000000000","2019-06-20T15:37:45.000000000",1016,486700.0]
["2019-06-20T08:38:00.000000000","2019-06-20T15:38:00.000000000",1019,60300.049999999996]
["2019-06-20T08:38:00.000000000","2019-06-20T15:38:00.000000000",1018,487331.2]
["2019-06-20T08:38:15.000000000","2019-06-20T15:38:15.000000000",1017,487404.2]
["2019-06-20T08:38:15.000000000","2019-06-20T15:38:15.000000000",1020,2769672.0]
["2019-06-20T08:38:15.000000000","2019-06-20T15:38:15.000000000",1133,974.7438]
["2019-06-20T08:38:30.000000000","2019-06-20T15:38:30.000000000",1022,202.4219]
["2019-06-20T08:38:30.000000000","2019-06-20T15:38:30.000000000",1130,777690665.3567]
["2019-06-20T08:38:45.000000000","2019-06-20T15:38:45.000000000",1021,280.8545]
["2019-06-20T08:38:45.000000000","2019-06-20T15:38:45.000000000",1016,485900.0]
["2019-06-20T08:39:00.000000000","2019-06-20T15:39:00.000000000",1019,60300.049999999996]
["2019-06-20T08:39:00.000000000","2019-06-20T15:39:00.000000000",1018,485133.30000000005]
["2019-06-20T08:39:15.000000000","2019-06-20T15:39:15.000000000",1017,485696.9]
["2019-06-20T08:39:15.000000000","2019-06-20T15:39:15.000000000",1020,2769676.0]
["2019-06-20T08:39:15.000000000","2019-06-20T15:39:15.000000000",1133,970.9719]
["2019-06-20T08:39:30.000000000","2019-06-20T15:39:30.000000000",1022,202.9348]
["2019-06-20T08:39:30.000000000","2019-06-20T15:39:30.000000000",1130,777581001.4283]
["2019-06-20T08:39:45.000000000","2019-06-20T15:39:45.000000000",1021,280.9543]
["2019-06-20T08:39:45.000000000","2019-06-20T15:39:45.000000000",1016,486400.0]
["2019-06-20T08:40:00.000000000","2019-06-20T15:40:00.000000000",1019,60153.48]
["2019-06-20T08:40:00.000000000","2019-06-20T15:40:00.000000000",1018,487283.3]
["2019-06-20T08:40:15.000000000","2019-06-20T15:40:15.000000000",1017,485686.5]
["2019-06-20T08:40:15.000000000","2019-06-20T15:40:15.000000000",1020,2769678.0]
["2019-06-20T08:40:15.000000000","2019-06-20T15:40:15.000000000",1133,971.4344]
["2019-06-20T08:40:30.000000000","2019-06-20T15:40:30.000000000",1022,204.0314]
["2019-06-20T08:40:30.000000000","2019-06-20T15:40:30.000000000",1130,777132874.9261]
["2019-06-20T08:40:45.000000000","2019-06-20T15:40:45.000000000",1021,280.7279]
["2019-06-20T08:40:45.000000000","2019-06-20T15:40:45.000000000",1016,485800.0]
["2019-06-20T08:41:00.000000000","2019-06-20T15:41:00.000000000",1019,60200.200000000004]
["2019-06-20T08:41:00.000000000","2019-06-20T15:41:00.000000000",1018,484939.6]
["2019-06-20T08:41:15.000000000","2019-06-20T15:41:15.000000000",1017,485689.6]
["2019-06-20T08:41:15.000000000","2019-06-20T15:41:15.000000000",1020,2769681.0]
["2019-06-20T08:41:15.000000000","2019-06-20T15:41:15.000000000",1133,970.6646]
["2019-06-20T08:41:30.000000000","2019-06-20T15:41:30.000000000",1022,204.26]
["2019-06-20T08:41:30.000000000","2019-06-20T15:41:30.000000000",1130,777779329.558]
["2019-06-20T08:41:45.000000000","2019-06-20T15:41:45.000000000",1021,280.7657]
["2019-06-20T08:41:45.000000000","2019-06-20T15:41:45.000000000",1016,485600.0]
["2019-06-20T08:42:00.000000000","2019-06-20T15:42:00.000000000",1019,60200.200000000004]
["2019-06-20T08:42:00.000000000","2019-06-20T15:42:00.000000000",1018,486650.0]
["2019-06-20T08:42:15.000000000","2019-06-20T15:42:15.000000000",1017,487698.89999999997]
["2019-06-20T08:42:15.000000000","2019-06-20T15:42:15.000000000",1020,2769684.0]
["2019-06-20T08:42:15.000000000","2019-06-20T15:42:15.000000000",1133,974.9718]
["2019-06-20T08:42:30.000000000","2019-06-20T15:42:30.000000000",1022,204.4954]
["2019-06-20T08:42:30.000000000","2019-06-20T15:42:30.000000000",1130,778609965.4908]
["2019-06-20T08:42:45.000000000","2019-06-20T15:42:45.000000000",1021,280.9766]
["2019-06-20T08:42:45.000000000","2019-06-20T15:42:45.000000000",1016,486500.0]
["2019-06-20T08:43:00.000000000","2019-06-20T15:43:00.000000000",1019,60146.810000000005]
["2019-06-20T08:43:00.000000000","2019-06-20T15:43:00.000000000",1018,487537.5]
["2019-06-20T08:43:15.000000000","2019-06-20T15:43:15.000000000",1017,485922.9]
["2019-06-20T08:43:15.000000000","2019-06-20T15:43:15.000000000",1020,2769687.0]
["2019-06-20T08:43:15.000000000","2019-06-20T15:43:15.000000000",1133,973.2104]
["2019-06-20T08:43:30.000000000","2019-06-20T15:43:30.000000000",1022,205.0459]
["2019-06-20T08:43:30.000000000","2019-06-20T15:43:30.000000000",1130,778518582.3864]
["2019-06-20T08:43:45.000000000","2019-06-20T15:43:45.000000000",1021,280.9056]
["2019-06-20T08:43:45.000000000","2019-06-20T15:43:45.000000000",1016,486300.0]
["2019-06-20T08:44:00.000000000","2019-06-20T15:44:00.000000000",1019,60100.1]
["2019-06-20T08:44:00.000000000","2019-06-20T15:44:00.000000000",1018,487529.2]
["2019-06-20T08:44:15.000000000","2019-06-20T15:44:15.000000000",1017,487736.5]
["2019-06-20T08:44:15.000000000","2019-06-20T15:44:15.000000000",1020,2769690.0]
["2019-06-20T08:44:15.000000000","2019-06-20T15:44:15.000000000",1133,975.4594]
["2019-06-20T08:44:30.000000000","2019-06-20T15:44:30.000000000",1022,204.6929]
["2019-06-20T08:44:30.000000000","2019-06-20T15:44:30.000000000",1130,779053971.696]
["2019-06-20T08:44:45.000000000","2019-06-20T15:44:45.000000000",1021,281.1852]
["2019-06-20T08:44:45.000000000","2019-06-20T15:44:45.000000000",1016,486300.0]
["2019-06-20T08:45:00.000000000","2019-06-20T15:45:00.000000000",1019,60100.1]
["2019-06-20T08:45:00.000000000","2019-06-20T15:45:00.000000000",1018,487835.39999999997]
["2019-06-20T08:45:15.000000000","2019-06-20T15:45:15.000000000",1017,487714.60000000003]
["2019-06-20T08:45:15.000000000","2019-06-20T15:45:15.000000000",1020,2769693.0]
["2019-06-20T08:45:15.000000000","2019-06-20T15:45:15.000000000",1133,974.8938]
["2019-06-20T08:45:30.000000000","2019-06-20T15:45:30.000000000",1022,205.8917]
["2019-06-20T08:45:30.000000000","2019-06-20T15:45:30.000000000",1130,780081817.6956]
["2019-06-20T08:45:45.000000000","2019-06-20T15:45:45.000000000",1021,282.0844]
["2019-06-20T08:45:45.000000000","2019-06-20T15:45:45.000000000",1016,487900.0]
["2019-06-20T08:46:00.000000000","2019-06-20T15:46:00.000000000",1019,60153.48]
["2019-06-20T08:46:00.000000000","2019-06-20T15:46:00.000000000",1018,486829.2]
["2019-06-20T08:46:15.000000000","2019-06-20T15:46:15.000000000",1017,489469.80000000005]
["2019-06-20T08:46:15.000000000","2019-06-20T15:46:15.000000000",1020,2769696.0]
["2019-06-20T08:46:15.000000000","2019-06-20T15:46:15.000000000",1133,976.4427]
["2019-06-20T08:46:30.000000000","2019-06-20T15:46:30.000000000",1022,206.4423]
["2019-06-20T08:46:30.000000000","2019-06-20T15:46:30.000000000",1130,781023528.3744]
["2019-06-20T08:46:45.000000000","2019-06-20T15:46:45.000000000",1021,282.2842]
["2019-06-20T08:46:45.000000000","2019-06-20T15:46:45.000000000",1016,488500.0]
["2019-06-20T08:47:00.000000000","2019-06-20T15:47:00.000000000",1019,60100.1]
["2019-06-20T08:47:00.000000000","2019-06-20T15:47:00.000000000",1018,488447.9]
["2019-06-20T08:47:15.000000000","2019-06-20T15:47:15.000000000",1017,489808.3]
["2019-06-20T08:47:15.000000000","2019-06-20T15:47:15.000000000",1020,2769699.0]
["2019-06-20T08:47:15.000000000","2019-06-20T15:47:15.000000000",1133,979.1916]
["2019-06-20T08:47:30.000000000","2019-06-20T15:47:30.000000000",1022,206.509]
["2019-06-20T08:47:30.000000000","2019-06-20T15:47:30.000000000",1130,781995984.7503]
["2019-06-20T08:47:45.000000000","2019-06-20T15:47:45.000000000",1021,282.5772]
["2019-06-20T08:47:45.000000000","2019-06-20T15:47:45.000000000",1016,488800.0]
["2019-06-20T08:48:00.000000000","2019-06-20T15:48:00.000000000",1019,60100.1]
["2019-06-20T08:48:00.000000000","2019-06-20T15:48:00.000000000",1018,488802.1]
["2019-06-20T08:48:15.000000000","2019-06-20T15:48:15.000000000",1017,489705.2]
["2019-06-20T08:48:15.000000000","2019-06-20T15:48:15.000000000",1020,2769702.0]
["2019-06-20T08:48:15.000000000","2019-06-20T15:48:15.000000000",1133,978.0364]
["2019-06-20T08:48:30.000000000","2019-06-20T15:48:30.000000000",1022,207.3148]
["2019-06-20T08:48:30.000000000","2019-06-20T15:48:30.000000000",1130,782716123.3788]
["2019-06-20T08:48:45.000000000","2019-06-20T15:48:45.000000000",1021,282.6904]
["2019-06-20T08:48:45.000000000","2019-06-20T15:48:45.000000000",1016,489200.0]
["2019-06-20T08:49:00.000000000","2019-06-20T15:49:00.000000000",1019,60146.810000000005]
["2019-06-20T08:49:00.000000000","2019-06-20T15:49:00.000000000",1018,489293.8]
["2019-06-20T08:49:15.000000000","2019-06-20T15:49:15.000000000",1017,489736.5]
["2019-06-20T08:49:15.000000000","2019-06-20T15:49:15.000000000",1020,2769704.0]
["2019-06-20T08:49:15.000000000","2019-06-20T15:49:15.000000000",1133,978.2407]
["2019-06-20T08:49:30.000000000","2019-06-20T15:49:30.000000000",1022,207.5767]
["2019-06-20T08:49:30.000000000","2019-06-20T15:49:30.000000000",1130,782735251.23]
["2019-06-20T08:49:45.000000000","2019-06-20T15:49:45.000000000",1021,282.4151]
["2019-06-20T08:49:45.000000000","2019-06-20T15:49:45.000000000",1016,489400.0]
["2019-06-20T08:50:00.000000000","2019-06-20T15:50:00.000000000",1019,60146.810000000005]
["2019-06-20T08:50:00.000000000","2019-06-20T15:50:00.000000000",1018,488160.39999999997]
["2019-06-20T08:50:15.000000000","2019-06-20T15:50:15.000000000",1017,489671.89999999997]
["2019-06-20T08:50:15.000000000","2019-06-20T15:50:15.000000000",1020,2769708.0]
["2019-06-20T08:50:15.000000000","2019-06-20T15:50:15.000000000",1133,977.8415]
["2019-06-20T08:50:30.000000000","2019-06-20T15:50:30.000000000",1022,207.9253]
["2019-06-20T08:50:30.000000000","2019-06-20T15:50:30.000000000",1130,783517439.592]
["2019-06-20T08:50:45.000000000","2019-06-20T15:50:45.000000000",1021,282.8236]
["2019-06-20T08:50:45.000000000","2019-06-20T15:50:45.000000000",1016,490200.0]
["2019-06-20T08:51:00.000000000","2019-06-20T15:51:00.000000000",1019,60100.1]
["2019-06-20T08:51:00.000000000","2019-06-20T15:51:00.000000000",1018,489297.9]
["2019-06-20T08:51:15.000000000","2019-06-20T15:51:15.000000000",1017,491687.5]
["2019-06-20T08:51:15.000000000","2019-06-20T15:51:15.000000000",1020,2769710.0]
["2019-06-20T08:51:15.000000000","2019-06-20T15:51:15.000000000",1133,980.4917]
["2019-06-20T08:51:30.000000000","2019-06-20T15:51:30.000000000",1022,207.9319]
["2019-06-20T08:51:30.000000000","2019-06-20T15:51:30.000000000",1130,784630875.2478]
["2019-06-20T08:51:45.000000000","2019-06-20T15:51:45.000000000",1021,283.0811]
["2019-06-20T08:51:45.000000000","2019-06-20T15:51:45.000000000",1016,490100.0]
["2019-06-20T08:52:00.000000000","2019-06-20T15:52:00.000000000",1019,60100.1]
["2019-06-20T08:52:00.000000000","2019-06-20T15:52:00.000000000",1018,488656.3]
["2019-06-20T08:52:15.000000000","2019-06-20T15:52:15.000000000",1017,491656.3]
["2019-06-20T08:52:15.000000000","2019-06-20T15:52:15.000000000",1020,2769713.0]
["2019-06-20T08:52:15.000000000","2019-06-20T15:52:15.000000000",1133,980.1407]
["2019-06-20T08:52:30.000000000","2019-06-20T15:52:30.000000000",1022,208.5601]
["2019-06-20T08:52:30.000000000","2019-06-20T15:52:30.000000000",1130,784133730.54]
["2019-06-20T08:52:45.000000000","2019-06-20T15:52:45.000000000",1021,283.0723]
["2019-06-20T08:52:45.000000000","2019-06-20T15:52:45.000000000",1016,489700.0]
["2019-06-20T08:53:00.000000000","2019-06-20T15:53:00.000000000",1019,60000.0]
["2019-06-20T08:53:00.000000000","2019-06-20T15:53:00.000000000",1018,488443.8]
["2019-06-20T08:53:15.000000000","2019-06-20T15:53:15.000000000",1017,491484.39999999997]
["2019-06-20T08:53:15.000000000","2019-06-20T15:53:15.000000000",1020,2769716.0]
["2019-06-20T08:53:15.000000000","2019-06-20T15:53:15.000000000",1133,979.999]
["2019-06-20T08:53:30.000000000","2019-06-20T15:53:30.000000000",1022,208.4026]
["2019-06-20T08:53:30.000000000","2019-06-20T15:53:30.000000000",1130,783888629.0004]
["2019-06-20T08:53:45.000000000","2019-06-20T15:53:45.000000000",1021,283.1544]
["2019-06-20T08:53:45.000000000","2019-06-20T15:53:45.000000000",1016,490000.0]
["2019-06-20T08:54:00.000000000","2019-06-20T15:54:00.000000000",1019,60153.48]
["2019-06-20T08:54:00.000000000","2019-06-20T15:54:00.000000000",1018,488331.2]
["2019-06-20T08:54:15.000000000","2019-06-20T15:54:15.000000000",1017,489710.39999999997]
["2019-06-20T08:54:15.000000000","2019-06-20T15:54:15.000000000",1020,2769719.0]
["2019-06-20T08:54:15.000000000","2019-06-20T15:54:15.000000000",1133,977.9687]
["2019-06-20T08:54:30.000000000","2019-06-20T15:54:30.000000000",1022,209.2573]
["2019-06-20T08:54:30.000000000","2019-06-20T15:54:30.000000000",1130,783112848.576]
["2019-06-20T08:54:45.000000000","2019-06-20T15:54:45.000000000",1021,283.0145]
["2019-06-20T08:54:45.000000000","2019-06-20T15:54:45.000000000",1016,490000.0]
["2019-06-20T08:55:00.000000000","2019-06-20T15:55:00.000000000",1019,60200.200000000004]
["2019-06-20T08:55:00.000000000","2019-06-20T15:55:00.000000000",1018,488304.19999999995]
["2019-06-20T08:55:15.000000000","2019-06-20T15:55:15.000000000",1017,489931.2]
["2019-06-20T08:55:15.000000000","2019-06-20T15:55:15.000000000",1020,2769722.0]
["2019-06-20T08:55:15.000000000","2019-06-20T15:55:15.000000000",1133,978.2895]
["2019-06-20T08:55:30.000000000","2019-06-20T15:55:30.000000000",1022,210.3406]
["2019-06-20T08:55:30.000000000","2019-06-20T15:55:30.000000000",1130,783669026.2599]
["2019-06-20T08:55:45.000000000","2019-06-20T15:55:45.000000000",1021,282.9946]
["2019-06-20T08:55:45.000000000","2019-06-20T15:55:45.000000000",1016,489900.0]
["2019-06-20T08:56:00.000000000","2019-06-20T15:56:00.000000000",1019,60146.810000000005]
["2019-06-20T08:56:00.000000000","2019-06-20T15:56:00.000000000",1018,488393.7]
["2019-06-20T08:56:15.000000000","2019-06-20T15:56:15.000000000",1017,489708.3]
["2019-06-20T08:56:15.000000000","2019-06-20T15:56:15.000000000",1020,2769725.0]
["2019-06-20T08:56:15.000000000","2019-06-20T15:56:15.000000000",1133,978.1437]
["2019-06-20T08:56:30.000000000","2019-06-20T15:56:30.000000000",1022,210.7557]
["2019-06-20T08:56:30.000000000","2019-06-20T15:56:30.000000000",1130,783651317.9196]
["2019-06-20T08:56:45.000000000","2019-06-20T15:56:45.000000000",1021,282.9146]
["2019-06-20T08:56:45.000000000","2019-06-20T15:56:45.000000000",1016,490200.0]
["2019-06-20T08:57:00.000000000","2019-06-20T15:57:00.000000000",1019,60100.1]
["2019-06-20T08:57:00.000000000","2019-06-20T15:57:00.000000000",1018,488133.30000000005]
["2019-06-20T08:57:15.000000000","2019-06-20T15:57:15.000000000",1017,489761.39999999997]
["2019-06-20T08:57:15.000000000","2019-06-20T15:57:15.000000000",1020,2769728.0]
["2019-06-20T08:57:15.000000000","2019-06-20T15:57:15.000000000",1133,978.0697]
["2019-06-20T08:57:30.000000000","2019-06-20T15:57:30.000000000",1022,211.6082]
["2019-06-20T08:57:30.000000000","2019-06-20T15:57:30.000000000",1130,783879838.4472]
["2019-06-20T08:57:45.000000000","2019-06-20T15:57:45.000000000",1021,282.999]
["2019-06-20T08:57:45.000000000","2019-06-20T15:57:45.000000000",1016,490000.0]
["2019-06-20T08:58:00.000000000","2019-06-20T15:58:00.000000000",1019,60100.1]
["2019-06-20T08:58:00.000000000","2019-06-20T15:58:00.000000000",1018,488325.0]
["2019-06-20T08:58:15.000000000","2019-06-20T15:58:15.000000000",1017,489703.10000000003]
["2019-06-20T08:58:15.000000000","2019-06-20T15:58:15.000000000",1020,2769731.0]
["2019-06-20T08:58:15.000000000","2019-06-20T15:58:15.000000000",1133,978.1135]
["2019-06-20T08:58:30.000000000","2019-06-20T15:58:30.000000000",1022,211.1731]
["2019-06-20T08:58:30.000000000","2019-06-20T15:58:30.000000000",1130,783862130.2932]
["2019-06-20T08:58:45.000000000","2019-06-20T15:58:45.000000000",1021,282.9724]
["2019-06-20T08:58:45.000000000","2019-06-20T15:58:45.000000000",1016,489600.0]
["2019-06-20T08:59:00.000000000","2019-06-20T15:59:00.000000000",1019,60100.1]
["2019-06-20T08:59:00.000000000","2019-06-20T15:59:00.000000000",1018,488031.3]
["2019-06-20T08:59:15.000000000","2019-06-20T15:59:15.000000000",1017,489714.60000000003]
["2019-06-20T08:59:15.000000000","2019-06-20T15:59:15.000000000",1020,2769734.0]
["2019-06-20T08:59:15.000000000","2019-06-20T15:59:15.000000000",1133,978.2459]
["2019-06-20T08:59:30.000000000","2019-06-20T15:59:30.000000000",1022,212.2876]
["2019-06-20T08:59:30.000000000","2019-06-20T15:59:30.000000000",1130,783512047.989]
["2019-06-20T08:59:45.000000000","2019-06-20T15:59:45.000000000",1021,283.0078]
["2019-06-20T08:59:45.000000000","2019-06-20T15:59:45.000000000",1016,489900.0]
["2019-06-20T09:00:00.000000000","2019-06-20T16:00:00.000000000",1019,60200.200000000004]
["2019-06-20T09:00:00.000000000","2019-06-20T16:00:00.000000000",1018,488685.4]
["2019-06-20T09:00:15.000000000","2019-06-20T16:00:15.000000000",1017,489763.5]
["2019-06-20T09:00:15.000000000","2019-06-20T16:00:15.000000000",1020,2769737.0]
["2019-06-20T09:00:15.000000000","2019-06-20T16:00:15.000000000",1133,978.2302]
["2019-06-20T09:00:30.000000000","2019-06-20T16:00:30.000000000",1022,212.5984]
["2019-06-20T09:00:30.000000000","2019-06-20T16:00:30.000000000",1130,783494899.2522]
["2019-06-20T09:00:45.000000000","2019-06-20T16:00:45.000000000",1021,282.9968]
["2019-06-20T09:00:45.000000000","2019-06-20T16:00:45.000000000",1016,490100.0]
["2019-06-20T09:01:00.000000000","2019-06-20T16:01:00.000000000",1019,60100.1]
["2019-06-20T09:01:00.000000000","2019-06-20T16:01:00.000000000",1018,488562.5]
["2019-06-20T09:01:15.000000000","2019-06-20T16:01:15.000000000",1017,491459.4]
["2019-06-20T09:01:15.000000000","2019-06-20T16:01:15.000000000",1020,2769741.0]
["2019-06-20T09:01:15.000000000","2019-06-20T16:01:15.000000000",1133,980.2511]
["2019-06-20T09:01:30.000000000","2019-06-20T16:01:30.000000000",1022,213.573]
["2019-06-20T09:01:30.000000000","2019-06-20T16:01:30.000000000",1130,783465003.7578]
["2019-06-20T09:01:45.000000000","2019-06-20T16:01:45.000000000",1021,282.8503]
["2019-06-20T09:01:45.000000000","2019-06-20T16:01:45.000000000",1016,489700.0]
["2019-06-20T09:02:00.000000000","2019-06-20T16:02:00.000000000",1019,60100.1]
["2019-06-20T09:02:00.000000000","2019-06-20T16:02:00.000000000",1018,489062.5]
["2019-06-20T09:02:15.000000000","2019-06-20T16:02:15.000000000",1017,490039.60000000003]
["2019-06-20T09:02:15.000000000","2019-06-20T16:02:15.000000000",1020,2769743.0]
["2019-06-20T09:02:15.000000000","2019-06-20T16:02:15.000000000",1133,978.9188]
["2019-06-20T09:02:30.000000000","2019-06-20T16:02:30.000000000",1022,213.8682]
["2019-06-20T09:02:30.000000000","2019-06-20T16:02:30.000000000",1130,784461852.2976]
["2019-06-20T09:02:45.000000000","2019-06-20T16:02:45.000000000",1021,283.099]
["2019-06-20T09:02:45.000000000","2019-06-20T16:02:45.000000000",1016,490100.0]
["2019-06-20T09:03:00.000000000","2019-06-20T16:03:00.000000000",1019,60200.200000000004]
["2019-06-20T09:03:00.000000000","2019-06-20T16:03:00.000000000",1018,489041.7]
["2019-06-20T09:03:15.000000000","2019-06-20T16:03:15.000000000",1017,491397.89999999997]
["2019-06-20T09:03:15.000000000","2019-06-20T16:03:15.000000000",1020,2769746.0]
["2019-06-20T09:03:15.000000000","2019-06-20T16:03:15.000000000",1133,980.5687]
["2019-06-20T09:03:30.000000000","2019-06-20T16:03:30.000000000",1022,214.4343]
["2019-06-20T09:03:30.000000000","2019-06-20T16:03:30.000000000",1130,784677904.9872]
["2019-06-20T09:03:45.000000000","2019-06-20T16:03:45.000000000",1021,283.3498]
["2019-06-20T09:03:45.000000000","2019-06-20T16:03:45.000000000",1016,489600.0]
["2019-06-20T09:04:00.000000000","2019-06-20T16:04:00.000000000",1019,60200.200000000004]
["2019-06-20T09:04:00.000000000","2019-06-20T16:04:00.000000000",1018,489041.7]
["2019-06-20T09:04:15.000000000","2019-06-20T16:04:15.000000000",1017,489981.3]
["2019-06-20T09:04:15.000000000","2019-06-20T16:04:15.000000000",1020,2769749.0]
["2019-06-20T09:04:15.000000000","2019-06-20T16:04:15.000000000",1133,978.9459]
["2019-06-20T09:04:30.000000000","2019-06-20T16:04:30.000000000",1022,214.8738]
["2019-06-20T09:04:30.000000000","2019-06-20T16:04:30.000000000",1130,783811829.475]
["2019-06-20T09:04:45.000000000","2019-06-20T16:04:45.000000000",1021,283.1722]
["2019-06-20T09:04:45.000000000","2019-06-20T16:04:45.000000000",1016,490100.0]
["2019-06-20T09:05:00.000000000","2019-06-20T16:05:00.000000000",1019,60100.1]
["2019-06-20T09:05:00.000000000","2019-06-20T16:05:00.000000000",1018,489093.8]
["2019-06-20T09:05:15.000000000","2019-06-20T16:05:15.000000000",1017,489718.8]
["2019-06-20T09:05:15.000000000","2019-06-20T16:05:15.000000000",1020,2769753.0]
["2019-06-20T09:05:15.000000000","2019-06-20T16:05:15.000000000",1133,978.3771]
["2019-06-20T09:05:30.000000000","2019-06-20T16:05:30.000000000",1022,215.6531]
["2019-06-20T09:05:30.000000000","2019-06-20T16:05:30.000000000",1130,783763653.8172]
["2019-06-20T09:05:45.000000000","2019-06-20T16:05:45.000000000",1021,283.1211]
["2019-06-20T09:05:45.000000000","2019-06-20T16:05:45.000000000",1016,490300.0]
["2019-06-20T09:06:00.000000000","2019-06-20T16:06:00.000000000",1019,60100.1]
["2019-06-20T09:06:00.000000000","2019-06-20T16:06:00.000000000",1018,489108.3]
["2019-06-20T09:06:15.000000000","2019-06-20T16:06:15.000000000",1017,490030.19999999995]
["2019-06-20T09:06:15.000000000","2019-06-20T16:06:15.000000000",1020,2769755.0]
["2019-06-20T09:06:15.000000000","2019-06-20T16:06:15.000000000",1133,979.201]
["2019-06-20T09:06:30.000000000","2019-06-20T16:06:30.000000000",1022,215.7663]
["2019-06-20T09:06:30.000000000","2019-06-20T16:06:30.000000000",1130,784274691.7896]
["2019-06-20T09:06:45.000000000","2019-06-20T16:06:45.000000000",1021,282.9457]
["2019-06-20T09:06:45.000000000","2019-06-20T16:06:45.000000000",1016,489600.0]
["2019-06-20T09:07:00.000000000","2019-06-20T16:07:00.000000000",1019,60100.1]
["2019-06-20T09:07:00.000000000","2019-06-20T16:07:00.000000000",1018,488781.3]
["2019-06-20T09:07:15.000000000","2019-06-20T16:07:15.000000000",1017,489768.7]
["2019-06-20T09:07:15.000000000","2019-06-20T16:07:15.000000000",1020,2769758.0]
["2019-06-20T09:07:15.000000000","2019-06-20T16:07:15.000000000",1133,978.252]
["2019-06-20T09:07:30.000000000","2019-06-20T16:07:30.000000000",1022,215.8995]
["2019-06-20T09:07:30.000000000","2019-06-20T16:07:30.000000000",1130,783992748.8655]
["2019-06-20T09:07:45.000000000","2019-06-20T16:07:45.000000000",1021,282.777]
["2019-06-20T09:07:45.000000000","2019-06-20T16:07:45.000000000",1016,489700.0]
["2019-06-20T09:08:00.000000000","2019-06-20T16:08:00.000000000",1019,60100.1]
["2019-06-20T09:08:00.000000000","2019-06-20T16:08:00.000000000",1018,488714.60000000003]
["2019-06-20T09:08:15.000000000","2019-06-20T16:08:15.000000000",1017,489707.3]
["2019-06-20T09:08:15.000000000","2019-06-20T16:08:15.000000000",1020,2769761.0]
["2019-06-20T09:08:15.000000000","2019-06-20T16:08:15.000000000",1133,978.4427]
["2019-06-20T09:08:30.000000000","2019-06-20T16:08:30.000000000",1022,217.1005]
["2019-06-20T09:08:30.000000000","2019-06-20T16:08:30.000000000",1130,783901364.9544]
["2019-06-20T09:08:45.000000000","2019-06-20T16:08:45.000000000",1021,283.1366]
["2019-06-20T09:08:45.000000000","2019-06-20T16:08:45.000000000",1016,488900.0]
["2019-06-20T09:09:00.000000000","2019-06-20T16:09:00.000000000",1019,60100.1]
["2019-06-20T09:09:00.000000000","2019-06-20T16:09:00.000000000",1018,488625.0]
["2019-06-20T09:09:15.000000000","2019-06-20T16:09:15.000000000",1017,489671.89999999997]
["2019-06-20T09:09:15.000000000","2019-06-20T16:09:15.000000000",1020,2769765.0]
["2019-06-20T09:09:15.000000000","2019-06-20T16:09:15.000000000",1133,978.0759]
["2019-06-20T09:09:30.000000000","2019-06-20T16:09:30.000000000",1022,218.0152]
["2019-06-20T09:09:30.000000000","2019-06-20T16:09:30.000000000",1130,783951515.835]
["2019-06-20T09:09:45.000000000","2019-06-20T16:09:45.000000000",1021,283.0456]
["2019-06-20T09:09:45.000000000","2019-06-20T16:09:45.000000000",1016,489600.0]
["2019-06-20T09:10:00.000000000","2019-06-20T16:10:00.000000000",1019,60153.48]
["2019-06-20T09:10:00.000000000","2019-06-20T16:10:00.000000000",1018,488608.3]
["2019-06-20T09:10:15.000000000","2019-06-20T16:10:15.000000000",1017,489720.8]
["2019-06-20T09:10:15.000000000","2019-06-20T16:10:15.000000000",1020,2769767.0]
["2019-06-20T09:10:15.000000000","2019-06-20T16:10:15.000000000",1133,978.3458]
["2019-06-20T09:10:30.000000000","2019-06-20T16:10:30.000000000",1022,218.0507]
["2019-06-20T09:10:30.000000000","2019-06-20T16:10:30.000000000",1130,783374037.3936]
["2019-06-20T09:10:45.000000000","2019-06-20T16:10:45.000000000",1021,282.9435]
["2019-06-20T09:10:45.000000000","2019-06-20T16:10:45.000000000",1016,489700.0]
["2019-06-20T09:11:00.000000000","2019-06-20T16:11:00.000000000",1019,60100.1]
["2019-06-20T09:11:00.000000000","2019-06-20T16:11:00.000000000",1018,488679.19999999995]
["2019-06-20T09:11:15.000000000","2019-06-20T16:11:15.000000000",1017,489655.19999999995]
["2019-06-20T09:11:15.000000000","2019-06-20T16:11:15.000000000",1020,2769771.0]
["2019-06-20T09:11:15.000000000","2019-06-20T16:11:15.000000000",1133,978.401]
["2019-06-20T09:11:30.000000000","2019-06-20T16:11:30.000000000",1022,218.3792]
["2019-06-20T09:11:30.000000000","2019-06-20T16:11:30.000000000",1130,783547725.51]
["2019-06-20T09:11:45.000000000","2019-06-20T16:11:45.000000000",1021,282.9435]
["2019-06-20T09:11:45.000000000","2019-06-20T16:11:45.000000000",1016,489800.0]
["2019-06-20T09:12:00.000000000","2019-06-20T16:12:00.000000000",1019,60100.1]
["2019-06-20T09:12:00.000000000","2019-06-20T16:12:00.000000000",1018,488818.8]
["2019-06-20T09:12:15.000000000","2019-06-20T16:12:15.000000000",1017,489720.8]
["2019-06-20T09:12:15.000000000","2019-06-20T16:12:15.000000000",1020,2769773.0]
["2019-06-20T09:12:15.000000000","2019-06-20T16:12:15.000000000",1133,978.6333]
["2019-06-20T09:12:30.000000000","2019-06-20T16:12:30.000000000",1022,218.5746]
["2019-06-20T09:12:30.000000000","2019-06-20T16:12:30.000000000",1130,784304439.597]
["2019-06-20T09:12:45.000000000","2019-06-20T16:12:45.000000000",1021,282.9901]
["2019-06-20T09:12:45.000000000","2019-06-20T16:12:45.000000000",1016,489700.0]
["2019-06-20T09:13:00.000000000","2019-06-20T16:13:00.000000000",1019,59900.149999999994]
["2019-06-20T09:13:00.000000000","2019-06-20T16:13:00.000000000",1018,488700.0]
["2019-06-20T09:13:15.000000000","2019-06-20T16:13:15.000000000",1017,489745.8]
["2019-06-20T09:13:15.000000000","2019-06-20T16:13:15.000000000",1020,2769777.0]
["2019-06-20T09:13:15.000000000","2019-06-20T16:13:15.000000000",1133,978.4041]
["2019-06-20T09:13:30.000000000","2019-06-20T16:13:30.000000000",1022,218.8921]
["2019-06-20T09:13:30.000000000","2019-06-20T16:13:30.000000000",1130,784121105.0442]
["2019-06-20T09:13:45.000000000","2019-06-20T16:13:45.000000000",1021,283.0123]
["2019-06-20T09:13:45.000000000","2019-06-20T16:13:45.000000000",1016,489400.0]
["2019-06-20T09:14:00.000000000","2019-06-20T16:14:00.000000000",1019,60000.0]
["2019-06-20T09:14:00.000000000","2019-06-20T16:14:00.000000000",1018,488414.60000000003]
["2019-06-20T09:14:15.000000000","2019-06-20T16:14:15.000000000",1017,489649.0]
["2019-06-20T09:14:15.000000000","2019-06-20T16:14:15.000000000",1020,2769780.0]
["2019-06-20T09:14:15.000000000","2019-06-20T16:14:15.000000000",1133,978.1469]
["2019-06-20T09:14:30.000000000","2019-06-20T16:14:30.000000000",1022,218.3659]
["2019-06-20T09:14:30.000000000","2019-06-20T16:14:30.000000000",1130,783340870.26]
["2019-06-20T09:14:45.000000000","2019-06-20T16:14:45.000000000",1021,282.8702]
["2019-06-20T09:14:45.000000000","2019-06-20T16:14:45.000000000",1016,489500.0]
["2019-06-20T09:15:00.000000000","2019-06-20T16:15:00.000000000",1019,60053.39]
["2019-06-20T09:15:00.000000000","2019-06-20T16:15:00.000000000",1018,488125.0]
["2019-06-20T09:15:15.000000000","2019-06-20T16:15:15.000000000",1017,489656.3]
["2019-06-20T09:15:15.000000000","2019-06-20T16:15:15.000000000",1020,2769783.0]
["2019-06-20T09:15:15.000000000","2019-06-20T16:15:15.000000000",1133,978.2063]
["2019-06-20T09:15:30.000000000","2019-06-20T16:15:30.000000000",1022,220.7813]
["2019-06-20T09:15:30.000000000","2019-06-20T16:15:30.000000000",1130,782861997.9608]
["2019-06-20T09:15:45.000000000","2019-06-20T16:15:45.000000000",1021,282.837]
["2019-06-20T09:15:45.000000000","2019-06-20T16:15:45.000000000",1016,489300.0]
["2019-06-20T09:16:00.000000000","2019-06-20T16:16:00.000000000",1019,60100.1]
["2019-06-20T09:16:00.000000000","2019-06-20T16:16:00.000000000",1018,488602.10000000003]
["2019-06-20T09:16:15.000000000","2019-06-20T16:16:15.000000000",1017,489711.5]
["2019-06-20T09:16:15.000000000","2019-06-20T16:16:15.000000000",1020,2769786.0]
["2019-06-20T09:16:15.000000000","2019-06-20T16:16:15.000000000",1133,978.2469]
["2019-06-20T09:16:30.000000000","2019-06-20T16:16:30.000000000",1022,221.4784]
["2019-06-20T09:16:30.000000000","2019-06-20T16:16:30.000000000",1130,782881680.4435]
["2019-06-20T09:16:45.000000000","2019-06-20T16:16:45.000000000",1021,282.6328]
["2019-06-20T09:16:45.000000000","2019-06-20T16:16:45.000000000",1016,489400.0]
["2019-06-20T09:17:00.000000000","2019-06-20T16:17:00.000000000",1019,60200.200000000004]
["2019-06-20T09:17:00.000000000","2019-06-20T16:17:00.000000000",1018,488808.3]
["2019-06-20T09:17:15.000000000","2019-06-20T16:17:15.000000000",1017,489683.3]
["2019-06-20T09:17:15.000000000","2019-06-20T16:17:15.000000000",1020,2769789.0]
["2019-06-20T09:17:15.000000000","2019-06-20T16:17:15.000000000",1133,978.375]
["2019-06-20T09:17:30.000000000","2019-06-20T16:17:30.000000000",1022,221.2608]
["2019-06-20T09:17:30.000000000","2019-06-20T16:17:30.000000000",1130,783589378.803]
["2019-06-20T09:17:45.000000000","2019-06-20T16:17:45.000000000",1021,282.7503]
["2019-06-20T09:17:45.000000000","2019-06-20T16:17:45.000000000",1016,489500.0]
["2019-06-20T09:18:00.000000000","2019-06-20T16:18:00.000000000",1019,60100.1]
["2019-06-20T09:18:00.000000000","2019-06-20T16:18:00.000000000",1018,488218.8]
["2019-06-20T09:18:15.000000000","2019-06-20T16:18:15.000000000",1017,489685.4]
["2019-06-20T09:18:15.000000000","2019-06-20T16:18:15.000000000",1020,2769793.0]
["2019-06-20T09:18:15.000000000","2019-06-20T16:18:15.000000000",1133,978.0417]
["2019-06-20T09:18:30.000000000","2019-06-20T16:18:30.000000000",1022,221.7448]
["2019-06-20T09:18:30.000000000","2019-06-20T16:18:30.000000000",1130,783473619.2348]
["2019-06-20T09:18:45.000000000","2019-06-20T16:18:45.000000000",1021,282.8169]
["2019-06-20T09:18:45.000000000","2019-06-20T16:18:45.000000000",1016,489400.0]
["2019-06-20T09:19:00.000000000","2019-06-20T16:19:00.000000000",1019,60146.810000000005]
["2019-06-20T09:19:00.000000000","2019-06-20T16:19:00.000000000",1018,488397.89999999997]
["2019-06-20T09:19:15.000000000","2019-06-20T16:19:15.000000000",1017,489671.89999999997]
["2019-06-20T09:19:15.000000000","2019-06-20T16:19:15.000000000",1020,2769796.0]
["2019-06-20T09:19:15.000000000","2019-06-20T16:19:15.000000000",1133,978.1136]
["2019-06-20T09:19:30.000000000","2019-06-20T16:19:30.000000000",1022,222.0689]
["2019-06-20T09:19:30.000000000","2019-06-20T16:19:30.000000000",1130,783597446.768]
["2019-06-20T09:19:45.000000000","2019-06-20T16:19:45.000000000",1021,283.0523]
["2019-06-20T09:19:45.000000000","2019-06-20T16:19:45.000000000",1016,489600.0]
["2019-06-20T09:20:00.000000000","2019-06-20T16:20:00.000000000",1019,60100.1]
["2019-06-20T09:20:00.000000000","2019-06-20T16:20:00.000000000",1018,488568.8]
["2019-06-20T09:20:15.000000000","2019-06-20T16:20:15.000000000",1017,489696.9]
["2019-06-20T09:20:15.000000000","2019-06-20T16:20:15.000000000",1020,2769799.0]
["2019-06-20T09:20:15.000000000","2019-06-20T16:20:15.000000000",1133,978.2907]
["2019-06-20T09:20:30.000000000","2019-06-20T16:20:30.000000000",1022,221.5783]
["2019-06-20T09:20:30.000000000","2019-06-20T16:20:30.000000000",1130,783358430.8986]
["2019-06-20T09:20:45.000000000","2019-06-20T16:20:45.000000000",1021,282.8836]
["2019-06-20T09:20:45.000000000","2019-06-20T16:20:45.000000000",1016,489000.0]
["2019-06-20T09:21:00.000000000","2019-06-20T16:21:00.000000000",1019,60046.71]
["2019-06-20T09:21:00.000000000","2019-06-20T16:21:00.000000000",1018,488000.0]
["2019-06-20T09:21:15.000000000","2019-06-20T16:21:15.000000000",1017,489697.9]
["2019-06-20T09:21:15.000000000","2019-06-20T16:21:15.000000000",1020,2769802.0]
["2019-06-20T09:21:15.000000000","2019-06-20T16:21:15.000000000",1133,977.7896]
["2019-06-20T09:21:30.000000000","2019-06-20T16:21:30.000000000",1022,221.2453]
["2019-06-20T09:21:30.000000000","2019-06-20T16:21:30.000000000",1130,782658519.4568]
["2019-06-20T09:21:45.000000000","2019-06-20T16:21:45.000000000",1021,282.726]
["2019-06-20T09:21:45.000000000","2019-06-20T16:21:45.000000000",1016,489000.0]
["2019-06-20T09:22:00.000000000","2019-06-20T16:22:00.000000000",1019,60042.9]
["2019-06-20T09:22:00.000000000","2019-06-20T16:22:00.000000000",1018,488569.2]
["2019-06-20T09:22:15.000000000","2019-06-20T16:22:15.000000000",1017,489730.2]
["2019-06-20T09:22:15.000000000","2019-06-20T16:22:15.000000000",1020,2769805.0]
["2019-06-20T09:22:15.000000000","2019-06-20T16:22:15.000000000",1133,978.8906]
["2019-06-20T09:22:30.000000000","2019-06-20T16:22:30.000000000",1022,221.6182]
["2019-06-20T09:22:30.000000000","2019-06-20T16:22:30.000000000",1130,783188405.6958]
["2019-06-20T09:22:45.000000000","2019-06-20T16:22:45.000000000",1021,282.6327]
["2019-06-20T09:22:45.000000000","2019-06-20T16:22:45.000000000",1016,489300.0]
["2019-06-20T09:23:00.000000000","2019-06-20T16:23:00.000000000",1019,60100.1]
["2019-06-20T09:23:00.000000000","2019-06-20T16:23:00.000000000",1018,489291.7]
["2019-06-20T09:23:15.000000000","2019-06-20T16:23:15.000000000",1017,489694.8]
["2019-06-20T09:23:15.000000000","2019-06-20T16:23:15.000000000",1020,2769808.0]
["2019-06-20T09:23:15.000000000","2019-06-20T16:23:15.000000000",1133,979.399]
["2019-06-20T09:23:30.000000000","2019-06-20T16:23:30.000000000",1022,221.4739]
["2019-06-20T09:23:30.000000000","2019-06-20T16:23:30.000000000",1130,782635569.1546]
["2019-06-20T09:23:45.000000000","2019-06-20T16:23:45.000000000",1021,282.3974]
["2019-06-20T09:23:45.000000000","2019-06-20T16:23:45.000000000",1016,489300.0]
["2019-06-20T09:24:00.000000000","2019-06-20T16:24:00.000000000",1019,60100.1]
["2019-06-20T09:24:00.000000000","2019-06-20T16:24:00.000000000",1018,488662.5]
["2019-06-20T09:24:15.000000000","2019-06-20T16:24:15.000000000",1017,489685.4]
["2019-06-20T09:24:15.000000000","2019-06-20T16:24:15.000000000",1020,2769811.0]
["2019-06-20T09:24:15.000000000","2019-06-20T16:24:15.000000000",1133,978.8812]
["2019-06-20T09:24:30.000000000","2019-06-20T16:24:30.000000000",1022,218.2327]
["2019-06-20T09:24:30.000000000","2019-06-20T16:24:30.000000000",1130,782851631.2252]
["2019-06-20T09:24:45.000000000","2019-06-20T16:24:45.000000000",1021,282.5949]
["2019-06-20T09:24:45.000000000","2019-06-20T16:24:45.000000000",1016,489100.0]
["2019-06-20T09:25:00.000000000","2019-06-20T16:25:00.000000000",1019,60046.71]
["2019-06-20T09:25:00.000000000","2019-06-20T16:25:00.000000000",1018,488275.0]
["2019-06-20T09:25:15.000000000","2019-06-20T16:25:15.000000000",1017,489709.4]
["2019-06-20T09:25:15.000000000","2019-06-20T16:25:15.000000000",1020,2769814.0]
["2019-06-20T09:25:15.000000000","2019-06-20T16:25:15.000000000",1133,979.2073]
["2019-06-20T09:25:30.000000000","2019-06-20T16:25:30.000000000",1022,221.8646]
["2019-06-20T09:25:30.000000000","2019-06-20T16:25:30.000000000",1130,782717312.1645]
["2019-06-20T09:25:45.000000000","2019-06-20T16:25:45.000000000",1021,282.8813]
["2019-06-20T09:25:45.000000000","2019-06-20T16:25:45.000000000",1016,489200.0]
["2019-06-20T09:26:00.000000000","2019-06-20T16:26:00.000000000",1019,59953.4]
["2019-06-20T09:26:00.000000000","2019-06-20T16:26:00.000000000",1018,488439.6]
["2019-06-20T09:26:15.000000000","2019-06-20T16:26:15.000000000",1017,489759.4]
["2019-06-20T09:26:15.000000000","2019-06-20T16:26:15.000000000",1020,2769818.0]
["2019-06-20T09:26:15.000000000","2019-06-20T16:26:15.000000000",1133,977.9698]
["2019-06-20T09:26:30.000000000","2019-06-20T16:26:30.000000000",1022,220.3906]
["2019-06-20T09:26:30.000000000","2019-06-20T16:26:30.000000000",1130,782503227.5814]
["2019-06-20T09:26:45.000000000","2019-06-20T16:26:45.000000000",1021,282.5417]
["2019-06-20T09:26:45.000000000","2019-06-20T16:26:45.000000000",1016,488800.0]
["2019-06-20T09:27:00.000000000","2019-06-20T16:27:00.000000000",1019,59900.149999999994]
["2019-06-20T09:27:00.000000000","2019-06-20T16:27:00.000000000",1018,489875.0]
["2019-06-20T09:27:15.000000000","2019-06-20T16:27:15.000000000",1017,489674.0]
["2019-06-20T09:27:15.000000000","2019-06-20T16:27:15.000000000",1020,2769820.0]
["2019-06-20T09:27:15.000000000","2019-06-20T16:27:15.000000000",1133,978.3573]
["2019-06-20T09:27:30.000000000","2019-06-20T16:27:30.000000000",1022,218.397]
["2019-06-20T09:27:30.000000000","2019-06-20T16:27:30.000000000",1130,782405463.9571]
["2019-06-20T09:27:45.000000000","2019-06-20T16:27:45.000000000",1021,282.3885]
["2019-06-20T09:27:45.000000000","2019-06-20T16:27:45.000000000",1016,489100.0]
["2019-06-20T09:28:00.000000000","2019-06-20T16:28:00.000000000",1019,59900.149999999994]
["2019-06-20T09:28:00.000000000","2019-06-20T16:28:00.000000000",1018,488110.4]
["2019-06-20T09:28:15.000000000","2019-06-20T16:28:15.000000000",1017,489703.10000000003]
["2019-06-20T09:28:15.000000000","2019-06-20T16:28:15.000000000",1020,2769824.0]
["2019-06-20T09:28:15.000000000","2019-06-20T16:28:15.000000000",1133,979.1489]
["2019-06-20T09:28:30.000000000","2019-06-20T16:28:30.000000000",1022,220.8028]
["2019-06-20T09:28:30.000000000","2019-06-20T16:28:30.000000000",1130,782971361.175]
["2019-06-20T09:28:45.000000000","2019-06-20T16:28:45.000000000",1021,282.4973]
["2019-06-20T09:28:45.000000000","2019-06-20T16:28:45.000000000",1016,489000.0]
["2019-06-20T09:29:00.000000000","2019-06-20T16:29:00.000000000",1019,60053.39]
["2019-06-20T09:29:00.000000000","2019-06-20T16:29:00.000000000",1018,489429.19999999995]
["2019-06-20T09:29:15.000000000","2019-06-20T16:29:15.000000000",1017,489637.5]
["2019-06-20T09:29:15.000000000","2019-06-20T16:29:15.000000000",1020,2769827.0]
["2019-06-20T09:29:15.000000000","2019-06-20T16:29:15.000000000",1133,979.4833]
["2019-06-20T09:29:30.000000000","2019-06-20T16:29:30.000000000",1022,221.5161]
["2019-06-20T09:29:30.000000000","2019-06-20T16:29:30.000000000",1130,783107925.0387]
["2019-06-20T09:29:45.000000000","2019-06-20T16:29:45.000000000",1021,282.8836]
["2019-06-20T09:29:45.000000000","2019-06-20T16:29:45.000000000",1016,489000.0]
["2019-06-20T09:30:00.000000000","2019-06-20T16:30:00.000000000",1019,60200.200000000004]
["2019-06-20T09:30:00.000000000","2019-06-20T16:30:00.000000000",1018,488554.19999999995]
["2019-06-20T09:30:15.000000000","2019-06-20T16:30:15.000000000",1017,489654.2]
["2019-06-20T09:30:15.000000000","2019-06-20T16:30:15.000000000",1020,2769830.0]
["2019-06-20T09:30:15.000000000","2019-06-20T16:30:15.000000000",1133,977.8188]
["2019-06-20T09:30:30.000000000","2019-06-20T16:30:30.000000000",1022,223.6717]
["2019-06-20T09:30:30.000000000","2019-06-20T16:30:30.000000000",1130,783103239.306]
["2019-06-20T09:30:45.000000000","2019-06-20T16:30:45.000000000",1021,282.9214]
["2019-06-20T09:30:45.000000000","2019-06-20T16:30:45.000000000",1016,489200.0]
["2019-06-20T09:31:00.000000000","2019-06-20T16:31:00.000000000",1019,60253.450000000004]
["2019-06-20T09:31:00.000000000","2019-06-20T16:31:00.000000000",1018,488154.2]
["2019-06-20T09:31:15.000000000","2019-06-20T16:31:15.000000000",1017,489640.60000000003]
["2019-06-20T09:31:15.000000000","2019-06-20T16:31:15.000000000",1020,2769833.0]
["2019-06-20T09:31:15.000000000","2019-06-20T16:31:15.000000000",1133,977.8052]
["2019-06-20T09:31:30.000000000","2019-06-20T16:31:30.000000000",1022,227.479]
["2019-06-20T09:31:30.000000000","2019-06-20T16:31:30.000000000",1130,782341552.1838]
["2019-06-20T09:31:45.000000000","2019-06-20T16:31:45.000000000",1021,282.3619]
["2019-06-20T09:31:45.000000000","2019-06-20T16:31:45.000000000",1016,488900.0]
["2019-06-20T09:32:00.000000000","2019-06-20T16:32:00.000000000",1019,60400.149999999994]
["2019-06-20T09:32:00.000000000","2019-06-20T16:32:00.000000000",1018,488775.0]
["2019-06-20T09:32:15.000000000","2019-06-20T16:32:15.000000000",1017,489692.7]
["2019-06-20T09:32:15.000000000","2019-06-20T16:32:15.000000000",1020,2769836.0]
["2019-06-20T09:32:15.000000000","2019-06-20T16:32:15.000000000",1133,979.076]
["2019-06-20T09:32:30.000000000","2019-06-20T16:32:30.000000000",1022,227.4836]
["2019-06-20T09:32:30.000000000","2019-06-20T16:32:30.000000000",1130,782821858.3206]
["2019-06-20T09:32:45.000000000","2019-06-20T16:32:45.000000000",1021,282.5195]
["2019-06-20T09:32:45.000000000","2019-06-20T16:32:45.000000000",1016,489100.0]
["2019-06-20T09:33:00.000000000","2019-06-20T16:33:00.000000000",1019,60400.149999999994]
["2019-06-20T09:33:00.000000000","2019-06-20T16:33:00.000000000",1018,488156.3]
["2019-06-20T09:33:15.000000000","2019-06-20T16:33:15.000000000",1017,489707.3]
["2019-06-20T09:33:15.000000000","2019-06-20T16:33:15.000000000",1020,2769839.0]
["2019-06-20T09:33:15.000000000","2019-06-20T16:33:15.000000000",1133,978.1136]
["2019-06-20T09:33:30.000000000","2019-06-20T16:33:30.000000000",1022,227.0062]
["2019-06-20T09:33:30.000000000","2019-06-20T16:33:30.000000000",1130,783357839.28]
["2019-06-20T09:33:45.000000000","2019-06-20T16:33:45.000000000",1021,282.8526]
["2019-06-20T09:33:45.000000000","2019-06-20T16:33:45.000000000",1016,489200.0]
["2019-06-20T09:34:00.000000000","2019-06-20T16:34:00.000000000",1019,60400.149999999994]
["2019-06-20T09:34:00.000000000","2019-06-20T16:34:00.000000000",1018,488552.1]
["2019-06-20T09:34:15.000000000","2019-06-20T16:34:15.000000000",1017,489679.19999999995]
["2019-06-20T09:34:15.000000000","2019-06-20T16:34:15.000000000",1020,2769843.0]
["2019-06-20T09:34:15.000000000","2019-06-20T16:34:15.000000000",1133,979.1021]
["2019-06-20T09:34:30.000000000","2019-06-20T16:34:30.000000000",1022,228.3848]
["2019-06-20T09:34:30.000000000","2019-06-20T16:34:30.000000000",1130,783290826.5775]
["2019-06-20T09:34:45.000000000","2019-06-20T16:34:45.000000000",1021,282.6128]
["2019-06-20T09:34:45.000000000","2019-06-20T16:34:45.000000000",1016,488900.0]
["2019-06-20T09:35:00.000000000","2019-06-20T16:35:00.000000000",1019,60300.049999999996]
["2019-06-20T09:35:00.000000000","2019-06-20T16:35:00.000000000",1018,488462.5]
["2019-06-20T09:35:15.000000000","2019-06-20T16:35:15.000000000",1017,489678.1]
["2019-06-20T09:35:15.000000000","2019-06-20T16:35:15.000000000",1020,2769846.0]
["2019-06-20T09:35:15.000000000","2019-06-20T16:35:15.000000000",1133,978.1031]
["2019-06-20T09:35:30.000000000","2019-06-20T16:35:30.000000000",1022,230.0364]
["2019-06-20T09:35:30.000000000","2019-06-20T16:35:30.000000000",1130,783242648.6808]
["2019-06-20T09:35:45.000000000","2019-06-20T16:35:45.000000000",1021,282.9013]
["2019-06-20T09:35:45.000000000","2019-06-20T16:35:45.000000000",1016,489200.0]
["2019-06-20T09:36:00.000000000","2019-06-20T16:36:00.000000000",1019,60246.78999999999]
["2019-06-20T09:36:00.000000000","2019-06-20T16:36:00.000000000",1018,488533.3]
["2019-06-20T09:36:15.000000000","2019-06-20T16:36:15.000000000",1017,489668.8]
["2019-06-20T09:36:15.000000000","2019-06-20T16:36:15.000000000",1020,2769849.0]
["2019-06-20T09:36:15.000000000","2019-06-20T16:36:15.000000000",1133,978.1792]
["2019-06-20T09:36:30.000000000","2019-06-20T16:36:30.000000000",1022,228.478]
["2019-06-20T09:36:30.000000000","2019-06-20T16:36:30.000000000",1130,783163731.115]
["2019-06-20T09:36:45.000000000","2019-06-20T16:36:45.000000000",1021,282.7903]
["2019-06-20T09:36:45.000000000","2019-06-20T16:36:45.000000000",1016,489600.0]
["2019-06-20T09:37:00.000000000","2019-06-20T16:37:00.000000000",1019,60200.200000000004]
["2019-06-20T09:37:00.000000000","2019-06-20T16:37:00.000000000",1018,488470.8]
["2019-06-20T09:37:15.000000000","2019-06-20T16:37:15.000000000",1017,489680.8]
["2019-06-20T09:37:15.000000000","2019-06-20T16:37:15.000000000",1020,2769853.0]
["2019-06-20T09:37:15.000000000","2019-06-20T16:37:15.000000000",1133,978.1183]
["2019-06-20T09:37:30.000000000","2019-06-20T16:37:30.000000000",1022,231.8169]
["2019-06-20T09:37:30.000000000","2019-06-20T16:37:30.000000000",1130,782801728.6097]
["2019-06-20T09:37:45.000000000","2019-06-20T16:37:45.000000000",1021,282.5839]
["2019-06-20T09:37:45.000000000","2019-06-20T16:37:45.000000000",1016,489300.0]
["2019-06-20T09:38:00.000000000","2019-06-20T16:38:00.000000000",1019,60153.48]
["2019-06-20T09:38:00.000000000","2019-06-20T16:38:00.000000000",1018,488254.2]
["2019-06-20T09:38:15.000000000","2019-06-20T16:38:15.000000000",1017,489709.4]
["2019-06-20T09:38:15.000000000","2019-06-20T16:38:15.000000000",1020,2769856.0]
["2019-06-20T09:38:15.000000000","2019-06-20T16:38:15.000000000",1133,978.0115]
["2019-06-20T09:38:30.000000000","2019-06-20T16:38:30.000000000",1022,231.6482]
["2019-06-20T09:38:30.000000000","2019-06-20T16:38:30.000000000",1130,783270410.9309]
["2019-06-20T09:38:45.000000000","2019-06-20T16:38:45.000000000",1021,282.6239]
["2019-06-20T09:38:45.000000000","2019-06-20T16:38:45.000000000",1016,488600.0]
["2019-06-20T09:39:00.000000000","2019-06-20T16:39:00.000000000",1019,60300.049999999996]
["2019-06-20T09:39:00.000000000","2019-06-20T16:39:00.000000000",1018,488525.0]
["2019-06-20T09:39:15.000000000","2019-06-20T16:39:15.000000000",1017,489653.1]
["2019-06-20T09:39:15.000000000","2019-06-20T16:39:15.000000000",1020,2769859.0]
["2019-06-20T09:39:15.000000000","2019-06-20T16:39:15.000000000",1133,977.7552]
["2019-06-20T09:39:30.000000000","2019-06-20T16:39:30.000000000",1022,232.0434]
["2019-06-20T09:39:30.000000000","2019-06-20T16:39:30.000000000",1130,783179022.944]
["2019-06-20T09:39:45.000000000","2019-06-20T16:39:45.000000000",1021,282.5551]
["2019-06-20T09:39:45.000000000","2019-06-20T16:39:45.000000000",1016,488800.0]
["2019-06-20T09:40:00.000000000","2019-06-20T16:40:00.000000000",1019,60146.810000000005]
["2019-06-20T09:40:00.000000000","2019-06-20T16:40:00.000000000",1018,488841.7]
["2019-06-20T09:40:15.000000000","2019-06-20T16:40:15.000000000",1017,489703.10000000003]
["2019-06-20T09:40:15.000000000","2019-06-20T16:40:15.000000000",1020,2769862.0]
["2019-06-20T09:40:15.000000000","2019-06-20T16:40:15.000000000",1133,979.1656]
["2019-06-20T09:40:30.000000000","2019-06-20T16:40:30.000000000",1022,232.6738]
["2019-06-20T09:40:30.000000000","2019-06-20T16:40:30.000000000",1130,782558590.9243]
["2019-06-20T09:40:45.000000000","2019-06-20T16:40:45.000000000",1021,282.5772]
["2019-06-20T09:40:45.000000000","2019-06-20T16:40:45.000000000",1016,489100.0]
["2019-06-20T09:41:00.000000000","2019-06-20T16:41:00.000000000",1019,60146.810000000005]
["2019-06-20T09:41:00.000000000","2019-06-20T16:41:00.000000000",1018,489929.19999999995]
["2019-06-20T09:41:15.000000000","2019-06-20T16:41:15.000000000",1017,489716.7]
["2019-06-20T09:41:15.000000000","2019-06-20T16:41:15.000000000",1020,2769866.0]
["2019-06-20T09:41:15.000000000","2019-06-20T16:41:15.000000000",1133,979.5396]
["2019-06-20T09:41:30.000000000","2019-06-20T16:41:30.000000000",1022,231.4662]
["2019-06-20T09:41:30.000000000","2019-06-20T16:41:30.000000000",1130,782547533.6139]
["2019-06-20T09:41:45.000000000","2019-06-20T16:41:45.000000000",1021,282.4395]
["2019-06-20T09:41:45.000000000","2019-06-20T16:41:45.000000000",1016,488900.0]
["2019-06-20T09:42:00.000000000","2019-06-20T16:42:00.000000000",1019,60046.71]
["2019-06-20T09:42:00.000000000","2019-06-20T16:42:00.000000000",1018,489337.5]
["2019-06-20T09:42:15.000000000","2019-06-20T16:42:15.000000000",1017,489728.1]
["2019-06-20T09:42:15.000000000","2019-06-20T16:42:15.000000000",1020,2769869.0]
["2019-06-20T09:42:15.000000000","2019-06-20T16:42:15.000000000",1133,979.6552]
["2019-06-20T09:42:30.000000000","2019-06-20T16:42:30.000000000",1022,228.6489]
["2019-06-20T09:42:30.000000000","2019-06-20T16:42:30.000000000",1130,782591591.151]
["2019-06-20T09:42:45.000000000","2019-06-20T16:42:45.000000000",1021,282.1554]
["2019-06-20T09:42:45.000000000","2019-06-20T16:42:45.000000000",1016,488500.0]
["2019-06-20T09:43:00.000000000","2019-06-20T16:43:00.000000000",1019,59900.149999999994]
["2019-06-20T09:43:00.000000000","2019-06-20T16:43:00.000000000",1018,489427.1]
["2019-06-20T09:43:15.000000000","2019-06-20T16:43:15.000000000",1017,489658.3]
["2019-06-20T09:43:15.000000000","2019-06-20T16:43:15.000000000",1020,2769872.0]
["2019-06-20T09:43:15.000000000","2019-06-20T16:43:15.000000000",1133,979.15]
["2019-06-20T09:43:30.000000000","2019-06-20T16:43:30.000000000",1022,227.52]
["2019-06-20T09:43:30.000000000","2019-06-20T16:43:30.000000000",1130,782352290.7738]
["2019-06-20T09:43:45.000000000","2019-06-20T16:43:45.000000000",1021,282.3685]
["2019-06-20T09:43:45.000000000","2019-06-20T16:43:45.000000000",1016,489300.0]
["2019-06-20T09:44:00.000000000","2019-06-20T16:44:00.000000000",1019,59900.149999999994]
["2019-06-20T09:44:00.000000000","2019-06-20T16:44:00.000000000",1018,489720.8]
["2019-06-20T09:44:15.000000000","2019-06-20T16:44:15.000000000",1017,489703.10000000003]
["2019-06-20T09:44:15.000000000","2019-06-20T16:44:15.000000000",1020,2769875.0]
["2019-06-20T09:44:15.000000000","2019-06-20T16:44:15.000000000",1133,979.1719]
["2019-06-20T09:44:30.000000000","2019-06-20T16:44:30.000000000",1022,231.7925]
["2019-06-20T09:44:30.000000000","2019-06-20T16:44:30.000000000",1130,782353138.1256]
["2019-06-20T09:44:45.000000000","2019-06-20T16:44:45.000000000",1021,282.5216]
["2019-06-20T09:44:45.000000000","2019-06-20T16:44:45.000000000",1016,489400.0]
["2019-06-20T09:45:00.000000000","2019-06-20T16:45:00.000000000",1019,60053.39]
["2019-06-20T09:45:00.000000000","2019-06-20T16:45:00.000000000",1018,489566.7]
["2019-06-20T09:45:15.000000000","2019-06-20T16:45:15.000000000",1017,489736.5]
["2019-06-20T09:45:15.000000000","2019-06-20T16:45:15.000000000",1020,2769879.0]
["2019-06-20T09:45:15.000000000","2019-06-20T16:45:15.000000000",1133,979.0761]
["2019-06-20T09:45:30.000000000","2019-06-20T16:45:30.000000000",1022,232.8714]
["2019-06-20T09:45:30.000000000","2019-06-20T16:45:30.000000000",1130,781801122.892]
["2019-06-20T09:45:45.000000000","2019-06-20T16:45:45.000000000",1021,282.4411]
["2019-06-20T09:45:45.000000000","2019-06-20T16:45:45.000000000",1016,488900.0]
["2019-06-20T09:46:00.000000000","2019-06-20T16:46:00.000000000",1019,60100.1]
["2019-06-20T09:46:00.000000000","2019-06-20T16:46:00.000000000",1018,489531.3]
["2019-06-20T09:46:15.000000000","2019-06-20T16:46:15.000000000",1017,489741.69999999995]
["2019-06-20T09:46:15.000000000","2019-06-20T16:46:15.000000000",1020,2769881.0]
["2019-06-20T09:46:15.000000000","2019-06-20T16:46:15.000000000",1133,979.4334]
["2019-06-20T09:46:30.000000000","2019-06-20T16:46:30.000000000",1022,233.2621]
["2019-06-20T09:46:30.000000000","2019-06-20T16:46:30.000000000",1130,782103332.9151]
["2019-06-20T09:46:45.000000000","2019-06-20T16:46:45.000000000",1021,282.393]
["2019-06-20T09:46:45.000000000","2019-06-20T16:46:45.000000000",1016,488900.0]
["2019-06-20T09:47:00.000000000","2019-06-20T16:47:00.000000000",1019,60100.1]
["2019-06-20T09:47:00.000000000","2019-06-20T16:47:00.000000000",1018,487689.6]
["2019-06-20T09:47:15.000000000","2019-06-20T16:47:15.000000000",1017,489676.10000000003]
["2019-06-20T09:47:15.000000000","2019-06-20T16:47:15.000000000",1020,2769885.0]
["2019-06-20T09:47:15.000000000","2019-06-20T16:47:15.000000000",1133,978.3115]
["2019-06-20T09:47:30.000000000","2019-06-20T16:47:30.000000000",1022,232.3164]
["2019-06-20T09:47:30.000000000","2019-06-20T16:47:30.000000000",1130,781907241.0996]
["2019-06-20T09:47:45.000000000","2019-06-20T16:47:45.000000000",1021,282.1224]
["2019-06-20T09:47:45.000000000","2019-06-20T16:47:45.000000000",1016,488300.0]
["2019-06-20T09:48:00.000000000","2019-06-20T16:48:00.000000000",1019,60046.71]
["2019-06-20T09:48:00.000000000","2019-06-20T16:48:00.000000000",1018,489406.3]
["2019-06-20T09:48:15.000000000","2019-06-20T16:48:15.000000000",1017,489664.60000000003]
["2019-06-20T09:48:15.000000000","2019-06-20T16:48:15.000000000",1020,2769888.0]
["2019-06-20T09:48:15.000000000","2019-06-20T16:48:15.000000000",1133,978.9104]
["2019-06-20T09:48:30.000000000","2019-06-20T16:48:30.000000000",1022,228.8044]
["2019-06-20T09:48:30.000000000","2019-06-20T16:48:30.000000000",1130,782719665.4424]
["2019-06-20T09:48:45.000000000","2019-06-20T16:48:45.000000000",1021,282.6571]
["2019-06-20T09:48:45.000000000","2019-06-20T16:48:45.000000000",1016,489100.0]
["2019-06-20T09:49:00.000000000","2019-06-20T16:49:00.000000000",1019,59746.78999999999]
["2019-06-20T09:49:00.000000000","2019-06-20T16:49:00.000000000",1018,489770.8]
["2019-06-20T09:49:15.000000000","2019-06-20T16:49:15.000000000",1017,489716.7]
["2019-06-20T09:49:15.000000000","2019-06-20T16:49:15.000000000",1020,2769892.0]
["2019-06-20T09:49:15.000000000","2019-06-20T16:49:15.000000000",1133,979.4146]
["2019-06-20T09:49:30.000000000","2019-06-20T16:49:30.000000000",1022,227.4258]
["2019-06-20T09:49:30.000000000","2019-06-20T16:49:30.000000000",1130,783200541.2364]
["2019-06-20T09:49:45.000000000","2019-06-20T16:49:45.000000000",1021,282.7282]
["2019-06-20T09:49:45.000000000","2019-06-20T16:49:45.000000000",1016,489200.0]
["2019-06-20T09:50:00.000000000","2019-06-20T16:50:00.000000000",1019,59546.71]
["2019-06-20T09:50:00.000000000","2019-06-20T16:50:00.000000000",1018,489864.6]
["2019-06-20T09:50:15.000000000","2019-06-20T16:50:15.000000000",1017,489660.39999999997]
["2019-06-20T09:50:15.000000000","2019-06-20T16:50:15.000000000",1020,2769894.0]
["2019-06-20T09:50:15.000000000","2019-06-20T16:50:15.000000000",1133,979.2458]
["2019-06-20T09:50:30.000000000","2019-06-20T16:50:30.000000000",1022,229.6701]
["2019-06-20T09:50:30.000000000","2019-06-20T16:50:30.000000000",1130,781805356.6555]
["2019-06-20T09:50:45.000000000","2019-06-20T16:50:45.000000000",1021,282.5172]
["2019-06-20T09:50:45.000000000","2019-06-20T16:50:45.000000000",1016,489400.0]
["2019-06-20T09:51:00.000000000","2019-06-20T16:51:00.000000000",1019,59806.840000000004]
["2019-06-20T09:51:00.000000000","2019-06-20T16:51:00.000000000",1018,489720.8]
["2019-06-20T09:51:15.000000000","2019-06-20T16:51:15.000000000",1017,489719.80000000005]
["2019-06-20T09:51:15.000000000","2019-06-20T16:51:15.000000000",1020,2769898.0]
["2019-06-20T09:51:15.000000000","2019-06-20T16:51:15.000000000",1133,979.499]
["2019-06-20T09:51:30.000000000","2019-06-20T16:51:30.000000000",1022,230.7203]
["2019-06-20T09:51:30.000000000","2019-06-20T16:51:30.000000000",1130,782624436.8338]
["2019-06-20T09:51:45.000000000","2019-06-20T16:51:45.000000000",1021,282.4839]
["2019-06-20T09:51:45.000000000","2019-06-20T16:51:45.000000000",1016,488800.0]
["2019-06-20T09:52:00.000000000","2019-06-20T16:52:00.000000000",1019,60053.39]
["2019-06-20T09:52:00.000000000","2019-06-20T16:52:00.000000000",1018,489750.0]
["2019-06-20T09:52:15.000000000","2019-06-20T16:52:15.000000000",1017,489753.10000000003]
["2019-06-20T09:52:15.000000000","2019-06-20T16:52:15.000000000",1020,2769902.0]
["2019-06-20T09:52:15.000000000","2019-06-20T16:52:15.000000000",1133,979.5593]
["2019-06-20T09:52:30.000000000","2019-06-20T16:52:30.000000000",1022,232.101]
["2019-06-20T09:52:30.000000000","2019-06-20T16:52:30.000000000",1130,782219216.8392]
["2019-06-20T09:52:45.000000000","2019-06-20T16:52:45.000000000",1021,282.3663]
["2019-06-20T09:52:45.000000000","2019-06-20T16:52:45.000000000",1016,488700.0]
["2019-06-20T09:53:00.000000000","2019-06-20T16:53:00.000000000",1019,60100.1]
["2019-06-20T09:53:00.000000000","2019-06-20T16:53:00.000000000",1018,487877.1]
["2019-06-20T09:53:15.000000000","2019-06-20T16:53:15.000000000",1017,489735.4]
["2019-06-20T09:53:15.000000000","2019-06-20T16:53:15.000000000",1020,2769904.0]
["2019-06-20T09:53:15.000000000","2019-06-20T16:53:15.000000000",1133,976.8854]
["2019-06-20T09:53:30.000000000","2019-06-20T16:53:30.000000000",1022,232.1744]
["2019-06-20T09:53:30.000000000","2019-06-20T16:53:30.000000000",1130,781955538.1105]
["2019-06-20T09:53:45.000000000","2019-06-20T16:53:45.000000000",1021,282.5462]
["2019-06-20T09:53:45.000000000","2019-06-20T16:53:45.000000000",1016,489300.0]
["2019-06-20T09:54:00.000000000","2019-06-20T16:54:00.000000000",1019,60100.1]
["2019-06-20T09:54:00.000000000","2019-06-20T16:54:00.000000000",1018,489470.8]
["2019-06-20T09:54:15.000000000","2019-06-20T16:54:15.000000000",1017,489709.4]
["2019-06-20T09:54:15.000000000","2019-06-20T16:54:15.000000000",1020,2769908.0]
["2019-06-20T09:54:15.000000000","2019-06-20T16:54:15.000000000",1133,978.3865]
["2019-06-20T09:54:30.000000000","2019-06-20T16:54:30.000000000",1022,236.8252]
["2019-06-20T09:54:30.000000000","2019-06-20T16:54:30.000000000",1130,783573734.304]
["2019-06-20T09:54:45.000000000","2019-06-20T16:54:45.000000000",1021,282.9501]
["2019-06-20T09:54:45.000000000","2019-06-20T16:54:45.000000000",1016,489200.0]
["2019-06-20T09:55:00.000000000","2019-06-20T16:55:00.000000000",1019,60153.48]
["2019-06-20T09:55:00.000000000","2019-06-20T16:55:00.000000000",1018,488125.0]
["2019-06-20T09:55:15.000000000","2019-06-20T16:55:15.000000000",1017,489695.80000000005]
["2019-06-20T09:55:15.000000000","2019-06-20T16:55:15.000000000",1020,2769911.0]
["2019-06-20T09:55:15.000000000","2019-06-20T16:55:15.000000000",1133,977.8437]
["2019-06-20T09:55:30.000000000","2019-06-20T16:55:30.000000000",1022,238.7722]
["2019-06-20T09:55:30.000000000","2019-06-20T16:55:30.000000000",1130,782646391.3536]
["2019-06-20T09:55:45.000000000","2019-06-20T16:55:45.000000000",1021,282.8325]
["2019-06-20T09:55:45.000000000","2019-06-20T16:55:45.000000000",1016,489300.0]
["2019-06-20T09:56:00.000000000","2019-06-20T16:56:00.000000000",1019,60400.149999999994]
["2019-06-20T09:56:00.000000000","2019-06-20T16:56:00.000000000",1018,488520.8]
["2019-06-20T09:56:15.000000000","2019-06-20T16:56:15.000000000",1017,489678.1]
["2019-06-20T09:56:15.000000000","2019-06-20T16:56:15.000000000",1020,2769915.0]
["2019-06-20T09:56:15.000000000","2019-06-20T16:56:15.000000000",1133,978.1948]
["2019-06-20T09:56:30.000000000","2019-06-20T16:56:30.000000000",1022,238.8299]
["2019-06-20T09:56:30.000000000","2019-06-20T16:56:30.000000000",1130,783661864.804]
["2019-06-20T09:56:45.000000000","2019-06-20T16:56:45.000000000",1021,282.8436]
["2019-06-20T09:56:45.000000000","2019-06-20T16:56:45.000000000",1016,489200.0]
["2019-06-20T09:57:00.000000000","2019-06-20T16:57:00.000000000",1019,60500.0]
["2019-06-20T09:57:00.000000000","2019-06-20T16:57:00.000000000",1018,488443.8]
["2019-06-20T09:57:15.000000000","2019-06-20T16:57:15.000000000",1017,489739.6]
["2019-06-20T09:57:15.000000000","2019-06-20T16:57:15.000000000",1020,2769918.0]
["2019-06-20T09:57:15.000000000","2019-06-20T16:57:15.000000000",1133,978.0938]
["2019-06-20T09:57:30.000000000","2019-06-20T16:57:30.000000000",1022,239.5248]
["2019-06-20T09:57:30.000000000","2019-06-20T16:57:30.000000000",1130,783785697.9646]
["2019-06-20T09:57:45.000000000","2019-06-20T16:57:45.000000000",1021,282.757]
["2019-06-20T09:57:45.000000000","2019-06-20T16:57:45.000000000",1016,489500.0]
["2019-06-20T09:58:00.000000000","2019-06-20T16:58:00.000000000",1019,60400.149999999994]
["2019-06-20T09:58:00.000000000","2019-06-20T16:58:00.000000000",1018,488133.30000000005]
["2019-06-20T09:58:15.000000000","2019-06-20T16:58:15.000000000",1017,489668.8]
["2019-06-20T09:58:15.000000000","2019-06-20T16:58:15.000000000",1020,2769922.0]
["2019-06-20T09:58:15.000000000","2019-06-20T16:58:15.000000000",1133,977.6917]
["2019-06-20T09:58:30.000000000","2019-06-20T16:58:30.000000000",1022,239.487]
["2019-06-20T09:58:30.000000000","2019-06-20T16:58:30.000000000",1130,783842228.2782]
["2019-06-20T09:58:45.000000000","2019-06-20T16:58:45.000000000",1021,282.8769]
["2019-06-20T09:58:45.000000000","2019-06-20T16:58:45.000000000",1016,489500.0]
["2019-06-20T09:59:00.000000000","2019-06-20T16:59:00.000000000",1019,60400.149999999994]
["2019-06-20T09:59:00.000000000","2019-06-20T16:59:00.000000000",1018,488277.10000000003]
["2019-06-20T09:59:15.000000000","2019-06-20T16:59:15.000000000",1017,489772.89999999997]
["2019-06-20T09:59:15.000000000","2019-06-20T16:59:15.000000000",1020,2769925.0]
["2019-06-20T09:59:15.000000000","2019-06-20T16:59:15.000000000",1133,978.0937]
["2019-06-20T09:59:30.000000000","2019-06-20T16:59:30.000000000",1022,239.7068]
["2019-06-20T09:59:30.000000000","2019-06-20T16:59:30.000000000",1130,783147820.0625]
["2019-06-20T09:59:45.000000000","2019-06-20T16:59:45.000000000",1021,282.9502]
["2019-06-20T09:59:45.000000000","2019-06-20T16:59:45.000000000",1016,490900.0]
["2019-06-20T10:00:00.000000000","2019-06-20T17:00:00.000000000",1019,60346.76]
["2019-06-20T10:00:00.000000000","2019-06-20T17:00:00.000000000",1018,489879.2]
["2019-06-20T10:00:15.000000000","2019-06-20T17:00:15.000000000",1017,491750.0]
["2019-06-20T10:00:15.000000000","2019-06-20T17:00:15.000000000",1020,2769928.0]
["2019-06-20T10:00:15.000000000","2019-06-20T17:00:15.000000000",1133,980.7188]
["2019-06-20T10:00:30.000000000","2019-06-20T17:00:30.000000000",1022,239.5469]
["2019-06-20T10:00:30.000000000","2019-06-20T17:00:30.000000000",1130,785098427.0227]
["2019-06-20T10:00:45.000000000","2019-06-20T17:00:45.000000000",1021,283.5362]
["2019-06-20T10:00:45.000000000","2019-06-20T17:00:45.000000000",1016,490600.0]
["2019-06-20T10:01:00.000000000","2019-06-20T17:01:00.000000000",1019,60300.049999999996]
["2019-06-20T10:01:00.000000000","2019-06-20T17:01:00.000000000",1018,490793.8]
["2019-06-20T10:01:15.000000000","2019-06-20T17:01:15.000000000",1017,491694.8]
["2019-06-20T10:01:15.000000000","2019-06-20T17:01:15.000000000",1020,2769931.0]
["2019-06-20T10:01:15.000000000","2019-06-20T17:01:15.000000000",1133,981.274]
["2019-06-20T10:01:30.000000000","2019-06-20T17:01:30.000000000",1022,238.9609]
["2019-06-20T10:01:30.000000000","2019-06-20T17:01:30.000000000",1130,784914799.8604]
["2019-06-20T10:01:45.000000000","2019-06-20T17:01:45.000000000",1021,283.2898]
["2019-06-20T10:01:45.000000000","2019-06-20T17:01:45.000000000",1016,490600.0]
["2019-06-20T10:02:00.000000000","2019-06-20T17:02:00.000000000",1019,60046.71]
["2019-06-20T10:02:00.000000000","2019-06-20T17:02:00.000000000",1018,489079.2]
["2019-06-20T10:02:15.000000000","2019-06-20T17:02:15.000000000",1017,491691.7]
["2019-06-20T10:02:15.000000000","2019-06-20T17:02:15.000000000",1020,2769935.0]
["2019-06-20T10:02:15.000000000","2019-06-20T17:02:15.000000000",1133,980.9375]
["2019-06-20T10:02:30.000000000","2019-06-20T17:02:30.000000000",1022,238.7477]
["2019-06-20T10:02:30.000000000","2019-06-20T17:02:30.000000000",1130,785186556.0864]
["2019-06-20T10:02:45.000000000","2019-06-20T17:02:45.000000000",1021,283.2876]
["2019-06-20T10:02:45.000000000","2019-06-20T17:02:45.000000000",1016,490300.0]
["2019-06-20T10:03:00.000000000","2019-06-20T17:03:00.000000000",1019,60000.0]
["2019-06-20T10:03:00.000000000","2019-06-20T17:03:00.000000000",1018,489266.7]
["2019-06-20T10:03:15.000000000","2019-06-20T17:03:15.000000000",1017,491738.60000000003]
["2019-06-20T10:03:15.000000000","2019-06-20T17:03:15.000000000",1020,2769938.0]
["2019-06-20T10:03:15.000000000","2019-06-20T17:03:15.000000000",1133,981.1261]
["2019-06-20T10:03:30.000000000","2019-06-20T17:03:30.000000000",1022,238.0684]
["2019-06-20T10:03:30.000000000","2019-06-20T17:03:30.000000000",1130,785224246.6773]
["2019-06-20T10:03:45.000000000","2019-06-20T17:03:45.000000000",1021,283.5406]
["2019-06-20T10:03:45.000000000","2019-06-20T17:03:45.000000000",1016,490000.0]
["2019-06-20T10:04:00.000000000","2019-06-20T17:04:00.000000000",1019,60000.0]
["2019-06-20T10:04:00.000000000","2019-06-20T17:04:00.000000000",1018,489243.7]
["2019-06-20T10:04:15.000000000","2019-06-20T17:04:15.000000000",1017,491696.9]
["2019-06-20T10:04:15.000000000","2019-06-20T17:04:15.000000000",1020,2769942.0]
["2019-06-20T10:04:15.000000000","2019-06-20T17:04:15.000000000",1133,981.0532]
["2019-06-20T10:04:30.000000000","2019-06-20T17:04:30.000000000",1022,238.4995]
["2019-06-20T10:04:30.000000000","2019-06-20T17:04:30.000000000",1130,784743964.5067]
["2019-06-20T10:04:45.000000000","2019-06-20T17:04:45.000000000",1021,283.6206]
["2019-06-20T10:04:45.000000000","2019-06-20T17:04:45.000000000",1016,490500.0]
["2019-06-20T10:05:00.000000000","2019-06-20T17:05:00.000000000",1019,59900.149999999994]
["2019-06-20T10:05:00.000000000","2019-06-20T17:05:00.000000000",1018,489475.0]
["2019-06-20T10:05:15.000000000","2019-06-20T17:05:15.000000000",1017,491747.9]
["2019-06-20T10:05:15.000000000","2019-06-20T17:05:15.000000000",1020,2769945.0]
["2019-06-20T10:05:15.000000000","2019-06-20T17:05:15.000000000",1133,980.9146]
["2019-06-20T10:05:30.000000000","2019-06-20T17:05:30.000000000",1022,238.7566]
["2019-06-20T10:05:30.000000000","2019-06-20T17:05:30.000000000",1130,784359237.9442]
["2019-06-20T10:05:45.000000000","2019-06-20T17:05:45.000000000",1021,283.3964]
["2019-06-20T10:05:45.000000000","2019-06-20T17:05:45.000000000",1016,490700.0]
["2019-06-20T10:06:00.000000000","2019-06-20T17:06:00.000000000",1019,59953.4]
["2019-06-20T10:06:00.000000000","2019-06-20T17:06:00.000000000",1018,491562.5]
["2019-06-20T10:06:15.000000000","2019-06-20T17:06:15.000000000",1017,491683.3]
["2019-06-20T10:06:15.000000000","2019-06-20T17:06:15.000000000",1020,2769948.0]
["2019-06-20T10:06:15.000000000","2019-06-20T17:06:15.000000000",1133,981.5041]
["2019-06-20T10:06:30.000000000","2019-06-20T17:06:30.000000000",1022,238.3326]
["2019-06-20T10:06:30.000000000","2019-06-20T17:06:30.000000000",1130,785307133.0104]
["2019-06-20T10:06:45.000000000","2019-06-20T17:06:45.000000000",1021,283.4696]
["2019-06-20T10:06:45.000000000","2019-06-20T17:06:45.000000000",1016,491000.0]
["2019-06-20T10:07:00.000000000","2019-06-20T17:07:00.000000000",1019,60000.0]
["2019-06-20T10:07:00.000000000","2019-06-20T17:07:00.000000000",1018,491468.8]
["2019-06-20T10:07:15.000000000","2019-06-20T17:07:15.000000000",1017,491728.1]
["2019-06-20T10:07:15.000000000","2019-06-20T17:07:15.000000000",1020,2769951.0]
["2019-06-20T10:07:15.000000000","2019-06-20T17:07:15.000000000",1133,981.0094]
["2019-06-20T10:07:30.000000000","2019-06-20T17:07:30.000000000",1022,238.3281]
["2019-06-20T10:07:30.000000000","2019-06-20T17:07:30.000000000",1130,785510744.0256]
["2019-06-20T10:07:45.000000000","2019-06-20T17:07:45.000000000",1021,283.494]
["2019-06-20T10:07:45.000000000","2019-06-20T17:07:45.000000000",1016,490500.0]
["2019-06-20T10:08:00.000000000","2019-06-20T17:08:00.000000000",1019,60053.39]
["2019-06-20T10:08:00.000000000","2019-06-20T17:08:00.000000000",1018,489808.3]
["2019-06-20T10:08:15.000000000","2019-06-20T17:08:15.000000000",1017,491738.60000000003]
["2019-06-20T10:08:15.000000000","2019-06-20T17:08:15.000000000",1020,2769955.0]
["2019-06-20T10:08:15.000000000","2019-06-20T17:08:15.000000000",1133,981.0115]
["2019-06-20T10:08:30.000000000","2019-06-20T17:08:30.000000000",1022,239.447]
["2019-06-20T10:08:30.000000000","2019-06-20T17:08:30.000000000",1130,785112450.7016]
["2019-06-20T10:08:45.000000000","2019-06-20T17:08:45.000000000",1021,283.5873]
["2019-06-20T10:08:45.000000000","2019-06-20T17:08:45.000000000",1016,489800.0]
["2019-06-20T10:09:00.000000000","2019-06-20T17:09:00.000000000",1019,60200.200000000004]
["2019-06-20T10:09:00.000000000","2019-06-20T17:09:00.000000000",1018,488531.3]
["2019-06-20T10:09:15.000000000","2019-06-20T17:09:15.000000000",1017,491704.2]
["2019-06-20T10:09:15.000000000","2019-06-20T17:09:15.000000000",1020,2769959.0]
["2019-06-20T10:09:15.000000000","2019-06-20T17:09:15.000000000",1133,980.923]
["2019-06-20T10:09:30.000000000","2019-06-20T17:09:30.000000000",1022,239.86]
["2019-06-20T10:09:30.000000000","2019-06-20T17:09:30.000000000",1130,784258491.67]
["2019-06-20T10:09:45.000000000","2019-06-20T17:09:45.000000000",1021,283.2077]
["2019-06-20T10:09:45.000000000","2019-06-20T17:09:45.000000000",1016,490300.0]
["2019-06-20T10:10:00.000000000","2019-06-20T17:10:00.000000000",1019,60300.049999999996]
["2019-06-20T10:10:00.000000000","2019-06-20T17:10:00.000000000",1018,489352.10000000003]
["2019-06-20T10:10:15.000000000","2019-06-20T17:10:15.000000000",1017,491712.5]
["2019-06-20T10:10:15.000000000","2019-06-20T17:10:15.000000000",1020,2769962.0]
["2019-06-20T10:10:15.000000000","2019-06-20T17:10:15.000000000",1133,981.0208]
["2019-06-20T10:10:30.000000000","2019-06-20T17:10:30.000000000",1022,239.4426]
["2019-06-20T10:10:30.000000000","2019-06-20T17:10:30.000000000",1130,785587821.4485]
["2019-06-20T10:10:45.000000000","2019-06-20T17:10:45.000000000",1021,283.392]
["2019-06-20T10:10:45.000000000","2019-06-20T17:10:45.000000000",1016,490600.0]
["2019-06-20T10:11:00.000000000","2019-06-20T17:11:00.000000000",1019,60300.049999999996]
["2019-06-20T10:11:00.000000000","2019-06-20T17:11:00.000000000",1018,489354.2]
["2019-06-20T10:11:15.000000000","2019-06-20T17:11:15.000000000",1017,491775.0]
["2019-06-20T10:11:15.000000000","2019-06-20T17:11:15.000000000",1020,2769966.0]
["2019-06-20T10:11:15.000000000","2019-06-20T17:11:15.000000000",1133,981.0187]
["2019-06-20T10:11:30.000000000","2019-06-20T17:11:30.000000000",1022,239.456]
["2019-06-20T10:11:30.000000000","2019-06-20T17:11:30.000000000",1130,785662353.3726]
["2019-06-20T10:11:45.000000000","2019-06-20T17:11:45.000000000",1021,283.6827]
["2019-06-20T10:11:45.000000000","2019-06-20T17:11:45.000000000",1016,490900.0]
["2019-06-20T10:12:00.000000000","2019-06-20T17:12:00.000000000",1019,60300.049999999996]
["2019-06-20T10:12:00.000000000","2019-06-20T17:12:00.000000000",1018,489300.0]
["2019-06-20T10:12:15.000000000","2019-06-20T17:12:15.000000000",1017,491753.10000000003]
["2019-06-20T10:12:15.000000000","2019-06-20T17:12:15.000000000",1020,2769969.0]
["2019-06-20T10:12:15.000000000","2019-06-20T17:12:15.000000000",1133,980.8531]
["2019-06-20T10:12:30.000000000","2019-06-20T17:12:30.000000000",1022,240.2263]
["2019-06-20T10:12:30.000000000","2019-06-20T17:12:30.000000000",1130,784931661.843]
["2019-06-20T10:12:45.000000000","2019-06-20T17:12:45.000000000",1021,283.4852]
["2019-06-20T10:12:45.000000000","2019-06-20T17:12:45.000000000",1016,490600.0]
["2019-06-20T10:13:00.000000000","2019-06-20T17:13:00.000000000",1019,60146.810000000005]
["2019-06-20T10:13:00.000000000","2019-06-20T17:13:00.000000000",1018,489337.5]
["2019-06-20T10:13:15.000000000","2019-06-20T17:13:15.000000000",1017,491747.9]
["2019-06-20T10:13:15.000000000","2019-06-20T17:13:15.000000000",1020,2769972.0]
["2019-06-20T10:13:15.000000000","2019-06-20T17:13:15.000000000",1133,981.1166]
["2019-06-20T10:13:30.000000000","2019-06-20T17:13:30.000000000",1022,240.5193]
["2019-06-20T10:13:30.000000000","2019-06-20T17:13:30.000000000",1130,784766873.888]
["2019-06-20T10:13:45.000000000","2019-06-20T17:13:45.000000000",1021,283.3564]
["2019-06-20T10:13:45.000000000","2019-06-20T17:13:45.000000000",1016,490800.0]
["2019-06-20T10:14:00.000000000","2019-06-20T17:14:00.000000000",1019,60100.1]
["2019-06-20T10:14:00.000000000","2019-06-20T17:14:00.000000000",1018,488943.8]
["2019-06-20T10:14:15.000000000","2019-06-20T17:14:15.000000000",1017,491709.4]
["2019-06-20T10:14:15.000000000","2019-06-20T17:14:15.000000000",1020,2769975.0]
["2019-06-20T10:14:15.000000000","2019-06-20T17:14:15.000000000",1133,980.7136]
["2019-06-20T10:14:30.000000000","2019-06-20T17:14:30.000000000",1022,240.7302]
["2019-06-20T10:14:30.000000000","2019-06-20T17:14:30.000000000",1130,784460256.377]
["2019-06-20T10:14:45.000000000","2019-06-20T17:14:45.000000000",1021,283.2165]
["2019-06-20T10:14:45.000000000","2019-06-20T17:14:45.000000000",1016,490500.0]
["2019-06-20T10:15:00.000000000","2019-06-20T17:15:00.000000000",1019,59946.74]
["2019-06-20T10:15:00.000000000","2019-06-20T17:15:00.000000000",1018,489095.8]
["2019-06-20T10:15:15.000000000","2019-06-20T17:15:15.000000000",1017,491703.10000000003]
["2019-06-20T10:15:15.000000000","2019-06-20T17:15:15.000000000",1020,2769979.0]
["2019-06-20T10:15:15.000000000","2019-06-20T17:15:15.000000000",1133,980.7187]
["2019-06-20T10:15:30.000000000","2019-06-20T17:15:30.000000000",1022,240.8523]
["2019-06-20T10:15:30.000000000","2019-06-20T17:15:30.000000000",1130,785328386.718]
["2019-06-20T10:15:45.000000000","2019-06-20T17:15:45.000000000",1021,283.3409]
["2019-06-20T10:15:45.000000000","2019-06-20T17:15:45.000000000",1016,490300.0]
["2019-06-20T10:16:00.000000000","2019-06-20T17:16:00.000000000",1019,60053.39]
["2019-06-20T10:16:00.000000000","2019-06-20T17:16:00.000000000",1018,489160.39999999997]
["2019-06-20T10:16:15.000000000","2019-06-20T17:16:15.000000000",1017,491689.6]
["2019-06-20T10:16:15.000000000","2019-06-20T17:16:15.000000000",1020,2769982.0]
["2019-06-20T10:16:15.000000000","2019-06-20T17:16:15.000000000",1133,980.7479]
["2019-06-20T10:16:30.000000000","2019-06-20T17:16:30.000000000",1022,241.0609]
["2019-06-20T10:16:30.000000000","2019-06-20T17:16:30.000000000",1130,784369715.1491]
["2019-06-20T10:16:45.000000000","2019-06-20T17:16:45.000000000",1021,283.2898]
["2019-06-20T10:16:45.000000000","2019-06-20T17:16:45.000000000",1016,490500.0]
["2019-06-20T10:17:00.000000000","2019-06-20T17:17:00.000000000",1019,60100.1]
["2019-06-20T10:17:00.000000000","2019-06-20T17:17:00.000000000",1018,489272.89999999997]
["2019-06-20T10:17:15.000000000","2019-06-20T17:17:15.000000000",1017,491684.39999999997]
["2019-06-20T10:17:15.000000000","2019-06-20T17:17:15.000000000",1020,2769986.0]
["2019-06-20T10:17:15.000000000","2019-06-20T17:17:15.000000000",1133,980.7594]
["2019-06-20T10:17:30.000000000","2019-06-20T17:17:30.000000000",1022,241.7003]
["2019-06-20T10:17:30.000000000","2019-06-20T17:17:30.000000000",1130,784493835.2427]
["2019-06-20T10:17:45.000000000","2019-06-20T17:17:45.000000000",1021,283.2387]
["2019-06-20T10:17:45.000000000","2019-06-20T17:17:45.000000000",1016,490200.0]
["2019-06-20T10:18:00.000000000","2019-06-20T17:18:00.000000000",1019,60100.1]
["2019-06-20T10:18:00.000000000","2019-06-20T17:18:00.000000000",1018,488597.89999999997]
["2019-06-20T10:18:15.000000000","2019-06-20T17:18:15.000000000",1017,489780.19999999995]
["2019-06-20T10:18:15.000000000","2019-06-20T17:18:15.000000000",1020,2769989.0]
["2019-06-20T10:18:15.000000000","2019-06-20T17:18:15.000000000",1133,978.1865]
["2019-06-20T10:18:30.000000000","2019-06-20T17:18:30.000000000",1022,241.8647]
["2019-06-20T10:18:30.000000000","2019-06-20T17:18:30.000000000",1130,784076416.389]
["2019-06-20T10:18:45.000000000","2019-06-20T17:18:45.000000000",1021,283.0545]
["2019-06-20T10:18:45.000000000","2019-06-20T17:18:45.000000000",1016,490400.0]
["2019-06-20T10:19:00.000000000","2019-06-20T17:19:00.000000000",1019,60100.1]
["2019-06-20T10:19:00.000000000","2019-06-20T17:19:00.000000000",1018,489222.89999999997]
["2019-06-20T10:19:15.000000000","2019-06-20T17:19:15.000000000",1017,491407.30000000005]
["2019-06-20T10:19:15.000000000","2019-06-20T17:19:15.000000000",1020,2769993.0]
["2019-06-20T10:19:15.000000000","2019-06-20T17:19:15.000000000",1133,980.7115]
["2019-06-20T10:19:30.000000000","2019-06-20T17:19:30.000000000",1022,242.5351]
["2019-06-20T10:19:30.000000000","2019-06-20T17:19:30.000000000",1130,785326261.9286]
["2019-06-20T10:19:45.000000000","2019-06-20T17:19:45.000000000",1021,283.4497]
["2019-06-20T10:19:45.000000000","2019-06-20T17:19:45.000000000",1016,490100.0]
["2019-06-20T10:20:00.000000000","2019-06-20T17:20:00.000000000",1019,59900.149999999994]
["2019-06-20T10:20:00.000000000","2019-06-20T17:20:00.000000000",1018,489437.5]
["2019-06-20T10:20:15.000000000","2019-06-20T17:20:15.000000000",1017,489993.7]
["2019-06-20T10:20:15.000000000","2019-06-20T17:20:15.000000000",1020,2769996.0]
["2019-06-20T10:20:15.000000000","2019-06-20T17:20:15.000000000",1133,978.8812]
["2019-06-20T10:20:30.000000000","2019-06-20T17:20:30.000000000",1022,243.3854]
["2019-06-20T10:20:30.000000000","2019-06-20T17:20:30.000000000",1130,784453455.4105]
["2019-06-20T10:20:45.000000000","2019-06-20T17:20:45.000000000",1021,283.3276]
["2019-06-20T10:20:45.000000000","2019-06-20T17:20:45.000000000",1016,489400.0]
["2019-06-20T10:21:00.000000000","2019-06-20T17:21:00.000000000",1019,60053.39]
["2019-06-20T10:21:00.000000000","2019-06-20T17:21:00.000000000",1018,488931.2]
["2019-06-20T10:21:15.000000000","2019-06-20T17:21:15.000000000",1017,491711.5]
["2019-06-20T10:21:15.000000000","2019-06-20T17:21:15.000000000",1020,2770000.0]
["2019-06-20T10:21:15.000000000","2019-06-20T17:21:15.000000000",1133,980.6636]
["2019-06-20T10:21:30.000000000","2019-06-20T17:21:30.000000000",1022,243.7205]
["2019-06-20T10:21:30.000000000","2019-06-20T17:21:30.000000000",1130,784590041.2454]
["2019-06-20T10:21:45.000000000","2019-06-20T17:21:45.000000000",1021,283.2721]
["2019-06-20T10:21:45.000000000","2019-06-20T17:21:45.000000000",1016,490200.0]
["2019-06-20T10:22:00.000000000","2019-06-20T17:22:00.000000000",1019,60100.1]
["2019-06-20T10:22:00.000000000","2019-06-20T17:22:00.000000000",1018,488900.0]
["2019-06-20T10:22:15.000000000","2019-06-20T17:22:15.000000000",1017,489628.10000000003]
["2019-06-20T10:22:15.000000000","2019-06-20T17:22:15.000000000",1020,2770003.0]
["2019-06-20T10:22:15.000000000","2019-06-20T17:22:15.000000000",1133,978.3656]
["2019-06-20T10:22:30.000000000","2019-06-20T17:22:30.000000000",1022,235.8595]
["2019-06-20T10:22:30.000000000","2019-06-20T17:22:30.000000000",1130,783982044.1024]
["2019-06-20T10:22:45.000000000","2019-06-20T17:22:45.000000000",1021,283.1122]
["2019-06-20T10:22:45.000000000","2019-06-20T17:22:45.000000000",1016,490600.0]
["2019-06-20T10:23:00.000000000","2019-06-20T17:23:00.000000000",1019,59746.78999999999]
["2019-06-20T10:23:00.000000000","2019-06-20T17:23:00.000000000",1018,489014.6]
["2019-06-20T10:23:15.000000000","2019-06-20T17:23:15.000000000",1017,491765.60000000003]
["2019-06-20T10:23:15.000000000","2019-06-20T17:23:15.000000000",1020,2770007.0]
["2019-06-20T10:23:15.000000000","2019-06-20T17:23:15.000000000",1133,980.5802]
["2019-06-20T10:23:30.000000000","2019-06-20T17:23:30.000000000",1022,240.4283]
["2019-06-20T10:23:30.000000000","2019-06-20T17:23:30.000000000",1130,785176495.6512]
["2019-06-20T10:23:45.000000000","2019-06-20T17:23:45.000000000",1021,283.5851]
["2019-06-20T10:23:45.000000000","2019-06-20T17:23:45.000000000",1016,490500.0]
["2019-06-20T10:24:00.000000000","2019-06-20T17:24:00.000000000",1019,59753.450000000004]
["2019-06-20T10:24:00.000000000","2019-06-20T17:24:00.000000000",1018,489091.7]
["2019-06-20T10:24:15.000000000","2019-06-20T17:24:15.000000000",1017,491693.8]
["2019-06-20T10:24:15.000000000","2019-06-20T17:24:15.000000000",1020,2770009.0]
["2019-06-20T10:24:15.000000000","2019-06-20T17:24:15.000000000",1133,980.7396]
["2019-06-20T10:24:30.000000000","2019-06-20T17:24:30.000000000",1022,242.624]
["2019-06-20T10:24:30.000000000","2019-06-20T17:24:30.000000000",1130,784512537.165]
["2019-06-20T10:24:45.000000000","2019-06-20T17:24:45.000000000",1021,283.1278]
["2019-06-20T10:24:45.000000000","2019-06-20T17:24:45.000000000",1016,490400.0]
["2019-06-20T10:25:00.000000000","2019-06-20T17:25:00.000000000",1019,60100.1]
["2019-06-20T10:25:00.000000000","2019-06-20T17:25:00.000000000",1018,489389.6]
["2019-06-20T10:25:15.000000000","2019-06-20T17:25:15.000000000",1017,491755.2]
["2019-06-20T10:25:15.000000000","2019-06-20T17:25:15.000000000",1020,2770013.0]
["2019-06-20T10:25:15.000000000","2019-06-20T17:25:15.000000000",1133,980.8635]
["2019-06-20T10:25:30.000000000","2019-06-20T17:25:30.000000000",1022,243.5985]
["2019-06-20T10:25:30.000000000","2019-06-20T17:25:30.000000000",1130,785294813.979]
["2019-06-20T10:25:45.000000000","2019-06-20T17:25:45.000000000",1021,283.3232]
["2019-06-20T10:25:45.000000000","2019-06-20T17:25:45.000000000",1016,490200.0]
["2019-06-20T10:26:00.000000000","2019-06-20T17:26:00.000000000",1019,60200.200000000004]
["2019-06-20T10:26:00.000000000","2019-06-20T17:26:00.000000000",1018,488970.8]
["2019-06-20T10:26:15.000000000","2019-06-20T17:26:15.000000000",1017,491722.89999999997]
["2019-06-20T10:26:15.000000000","2019-06-20T17:26:15.000000000",1020,2770017.0]
["2019-06-20T10:26:15.000000000","2019-06-20T17:26:15.000000000",1133,980.5916]
["2019-06-20T10:26:30.000000000","2019-06-20T17:26:30.000000000",1022,243.9225]
["2019-06-20T10:26:30.000000000","2019-06-20T17:26:30.000000000",1130,784514519.6805]
["2019-06-20T10:26:45.000000000","2019-06-20T17:26:45.000000000",1021,283.252]
["2019-06-20T10:26:45.000000000","2019-06-20T17:26:45.000000000",1016,490400.0]
["2019-06-20T10:27:00.000000000","2019-06-20T17:27:00.000000000",1019,60146.810000000005]
["2019-06-20T10:27:00.000000000","2019-06-20T17:27:00.000000000",1018,488868.7]
["2019-06-20T10:27:15.000000000","2019-06-20T17:27:15.000000000",1017,491759.4]
["2019-06-20T10:27:15.000000000","2019-06-20T17:27:15.000000000",1020,2770020.0]
["2019-06-20T10:27:15.000000000","2019-06-20T17:27:15.000000000",1133,980.7636]
["2019-06-20T10:27:30.000000000","2019-06-20T17:27:30.000000000",1022,244.3977]
["2019-06-20T10:27:30.000000000","2019-06-20T17:27:30.000000000",1130,784036161.9114]
["2019-06-20T10:27:45.000000000","2019-06-20T17:27:45.000000000",1021,283.1655]
["2019-06-20T10:27:45.000000000","2019-06-20T17:27:45.000000000",1016,490100.0]
["2019-06-20T10:28:00.000000000","2019-06-20T17:28:00.000000000",1019,60100.1]
["2019-06-20T10:28:00.000000000","2019-06-20T17:28:00.000000000",1018,488858.3]
["2019-06-20T10:28:15.000000000","2019-06-20T17:28:15.000000000",1017,490061.5]
["2019-06-20T10:28:15.000000000","2019-06-20T17:28:15.000000000",1020,2770024.0]
["2019-06-20T10:28:15.000000000","2019-06-20T17:28:15.000000000",1133,978.8907]
["2019-06-20T10:28:30.000000000","2019-06-20T17:28:30.000000000",1022,244.3999]
["2019-06-20T10:28:30.000000000","2019-06-20T17:28:30.000000000",1130,784049476.1496]
["2019-06-20T10:28:45.000000000","2019-06-20T17:28:45.000000000",1021,283.0168]
["2019-06-20T10:28:45.000000000","2019-06-20T17:28:45.000000000",1016,490200.0]
["2019-06-20T10:29:00.000000000","2019-06-20T17:29:00.000000000",1019,60100.1]
["2019-06-20T10:29:00.000000000","2019-06-20T17:29:00.000000000",1018,488404.2]
["2019-06-20T10:29:15.000000000","2019-06-20T17:29:15.000000000",1017,490014.6]
["2019-06-20T10:29:15.000000000","2019-06-20T17:29:15.000000000",1020,2770027.0]
["2019-06-20T10:29:15.000000000","2019-06-20T17:29:15.000000000",1133,978.4875]
["2019-06-20T10:29:30.000000000","2019-06-20T17:29:30.000000000",1022,244.8284]
["2019-06-20T10:29:30.000000000","2019-06-20T17:29:30.000000000",1130,784566941.5604]
["2019-06-20T10:29:45.000000000","2019-06-20T17:29:45.000000000",1021,283.1255]
["2019-06-20T10:29:45.000000000","2019-06-20T17:29:45.000000000",1016,489700.0]
["2019-06-20T10:30:00.000000000","2019-06-20T17:30:00.000000000",1019,60100.1]
["2019-06-20T10:30:00.000000000","2019-06-20T17:30:00.000000000",1018,488647.89999999997]
["2019-06-20T10:30:15.000000000","2019-06-20T17:30:15.000000000",1017,489979.2]
["2019-06-20T10:30:15.000000000","2019-06-20T17:30:15.000000000",1020,2770031.0]
["2019-06-20T10:30:15.000000000","2019-06-20T17:30:15.000000000",1133,978.3605]
["2019-06-20T10:30:30.000000000","2019-06-20T17:30:30.000000000",1022,244.3377]
["2019-06-20T10:30:30.000000000","2019-06-20T17:30:30.000000000",1130,784248135.8016]
["2019-06-20T10:30:45.000000000","2019-06-20T17:30:45.000000000",1021,283.1855]
["2019-06-20T10:30:45.000000000","2019-06-20T17:30:45.000000000",1016,490200.0]
["2019-06-20T10:31:00.000000000","2019-06-20T17:31:00.000000000",1019,60200.200000000004]
["2019-06-20T10:31:00.000000000","2019-06-20T17:31:00.000000000",1018,488722.89999999997]
["2019-06-20T10:31:15.000000000","2019-06-20T17:31:15.000000000",1017,489743.7]
["2019-06-20T10:31:15.000000000","2019-06-20T17:31:15.000000000",1020,2770034.0]
["2019-06-20T10:31:15.000000000","2019-06-20T17:31:15.000000000",1133,978.2854]
["2019-06-20T10:31:30.000000000","2019-06-20T17:31:30.000000000",1022,244.957]
["2019-06-20T10:31:30.000000000","2019-06-20T17:31:30.000000000",1130,783960347.511]
["2019-06-20T10:31:45.000000000","2019-06-20T17:31:45.000000000",1021,283.1256]
["2019-06-20T10:31:45.000000000","2019-06-20T17:31:45.000000000",1016,490500.0]
["2019-06-20T10:32:00.000000000","2019-06-20T17:32:00.000000000",1019,60200.200000000004]
["2019-06-20T10:32:00.000000000","2019-06-20T17:32:00.000000000",1018,488633.30000000005]
["2019-06-20T10:32:15.000000000","2019-06-20T17:32:15.000000000",1017,491425.0]
["2019-06-20T10:32:15.000000000","2019-06-20T17:32:15.000000000",1020,2770038.0]
["2019-06-20T10:32:15.000000000","2019-06-20T17:32:15.000000000",1133,980.475]
["2019-06-20T10:32:30.000000000","2019-06-20T17:32:30.000000000",1022,245.7962]
["2019-06-20T10:32:30.000000000","2019-06-20T17:32:30.000000000",1130,784779195.0822]
["2019-06-20T10:32:45.000000000","2019-06-20T17:32:45.000000000",1021,283.2343]
["2019-06-20T10:32:45.000000000","2019-06-20T17:32:45.000000000",1016,490100.0]
["2019-06-20T10:33:00.000000000","2019-06-20T17:33:00.000000000",1019,60200.200000000004]
["2019-06-20T10:33:00.000000000","2019-06-20T17:33:00.000000000",1018,488935.4]
["2019-06-20T10:33:15.000000000","2019-06-20T17:33:15.000000000",1017,491775.0]
["2019-06-20T10:33:15.000000000","2019-06-20T17:33:15.000000000",1020,2770041.0]
["2019-06-20T10:33:15.000000000","2019-06-20T17:33:15.000000000",1133,980.4688]
["2019-06-20T10:33:30.000000000","2019-06-20T17:33:30.000000000",1022,246.016]
["2019-06-20T10:33:30.000000000","2019-06-20T17:33:30.000000000",1130,785068960.3922]
["2019-06-20T10:33:45.000000000","2019-06-20T17:33:45.000000000",1021,283.4363]
["2019-06-20T10:33:45.000000000","2019-06-20T17:33:45.000000000",1016,490600.0]
["2019-06-20T10:34:00.000000000","2019-06-20T17:34:00.000000000",1019,60200.200000000004]
["2019-06-20T10:34:00.000000000","2019-06-20T17:34:00.000000000",1018,488843.8]
["2019-06-20T10:34:15.000000000","2019-06-20T17:34:15.000000000",1017,489980.2]
["2019-06-20T10:34:15.000000000","2019-06-20T17:34:15.000000000",1020,2770045.0]
["2019-06-20T10:34:15.000000000","2019-06-20T17:34:15.000000000",1133,978.5948]
["2019-06-20T10:34:30.000000000","2019-06-20T17:34:30.000000000",1022,246.4961]
["2019-06-20T10:34:30.000000000","2019-06-20T17:34:30.000000000",1130,784127447.3948]
["2019-06-20T10:34:45.000000000","2019-06-20T17:34:45.000000000",1021,283.1166]
["2019-06-20T10:34:45.000000000","2019-06-20T17:34:45.000000000",1016,489800.0]
["2019-06-20T10:35:00.000000000","2019-06-20T17:35:00.000000000",1019,60200.200000000004]
["2019-06-20T10:35:00.000000000","2019-06-20T17:35:00.000000000",1018,488837.5]
["2019-06-20T10:35:15.000000000","2019-06-20T17:35:15.000000000",1017,489767.7]
["2019-06-20T10:35:15.000000000","2019-06-20T17:35:15.000000000",1020,2770048.0]
["2019-06-20T10:35:15.000000000","2019-06-20T17:35:15.000000000",1133,978.2239]
["2019-06-20T10:35:30.000000000","2019-06-20T17:35:30.000000000",1022,247.0572]
["2019-06-20T10:35:30.000000000","2019-06-20T17:35:30.000000000",1130,783693675.9281]
["2019-06-20T10:35:45.000000000","2019-06-20T17:35:45.000000000",1021,283.0057]
["2019-06-20T10:35:45.000000000","2019-06-20T17:35:45.000000000",1016,490200.0]
["2019-06-20T10:36:00.000000000","2019-06-20T17:36:00.000000000",1019,60200.200000000004]
["2019-06-20T10:36:00.000000000","2019-06-20T17:36:00.000000000",1018,488514.6]
["2019-06-20T10:36:15.000000000","2019-06-20T17:36:15.000000000",1017,489716.7]
["2019-06-20T10:36:15.000000000","2019-06-20T17:36:15.000000000",1020,2770052.0]
["2019-06-20T10:36:15.000000000","2019-06-20T17:36:15.000000000",1133,978.1]
["2019-06-20T10:36:30.000000000","2019-06-20T17:36:30.000000000",1022,247.437]
["2019-06-20T10:36:30.000000000","2019-06-20T17:36:30.000000000",1130,784148819.2824]
["2019-06-20T10:36:45.000000000","2019-06-20T17:36:45.000000000",1021,283.1411]
["2019-06-20T10:36:45.000000000","2019-06-20T17:36:45.000000000",1016,490000.0]
["2019-06-20T10:37:00.000000000","2019-06-20T17:37:00.000000000",1019,60300.049999999996]
["2019-06-20T10:37:00.000000000","2019-06-20T17:37:00.000000000",1018,488272.89999999997]
["2019-06-20T10:37:15.000000000","2019-06-20T17:37:15.000000000",1017,489725.0]
["2019-06-20T10:37:15.000000000","2019-06-20T17:37:15.000000000",1020,2770054.0]
["2019-06-20T10:37:15.000000000","2019-06-20T17:37:15.000000000",1133,978.3625]
["2019-06-20T10:37:30.000000000","2019-06-20T17:37:30.000000000",1022,246.4223]
["2019-06-20T10:37:30.000000000","2019-06-20T17:37:30.000000000",1130,783867676.824]
["2019-06-20T10:37:45.000000000","2019-06-20T17:37:45.000000000",1021,283.221]
["2019-06-20T10:37:45.000000000","2019-06-20T17:37:45.000000000",1016,489900.0]
["2019-06-20T10:38:00.000000000","2019-06-20T17:38:00.000000000",1019,60146.810000000005]
["2019-06-20T10:38:00.000000000","2019-06-20T17:38:00.000000000",1018,488504.2]
["2019-06-20T10:38:15.000000000","2019-06-20T17:38:15.000000000",1017,489784.4]
["2019-06-20T10:38:15.000000000","2019-06-20T17:38:15.000000000",1020,2770058.0]
["2019-06-20T10:38:15.000000000","2019-06-20T17:38:15.000000000",1133,978.4511]
["2019-06-20T10:38:30.000000000","2019-06-20T17:38:30.000000000",1022,246.9041]
["2019-06-20T10:38:30.000000000","2019-06-20T17:38:30.000000000",1130,784231686.6]
["2019-06-20T10:38:45.000000000","2019-06-20T17:38:45.000000000",1021,283.0168]
["2019-06-20T10:38:45.000000000","2019-06-20T17:38:45.000000000",1016,489800.0]
["2019-06-20T10:39:00.000000000","2019-06-20T17:39:00.000000000",1019,60200.200000000004]
["2019-06-20T10:39:00.000000000","2019-06-20T17:39:00.000000000",1018,488500.0]
["2019-06-20T10:39:15.000000000","2019-06-20T17:39:15.000000000",1017,489761.39999999997]
["2019-06-20T10:39:15.000000000","2019-06-20T17:39:15.000000000",1020,2770062.0]
["2019-06-20T10:39:15.000000000","2019-06-20T17:39:15.000000000",1133,978.376]
["2019-06-20T10:39:30.000000000","2019-06-20T17:39:30.000000000",1022,247.7676]
["2019-06-20T10:39:30.000000000","2019-06-20T17:39:30.000000000",1130,784749152.6795]
["2019-06-20T10:39:45.000000000","2019-06-20T17:39:45.000000000",1021,283.2876]
["2019-06-20T10:39:45.000000000","2019-06-20T17:39:45.000000000",1016,490000.0]
["2019-06-20T10:40:00.000000000","2019-06-20T17:40:00.000000000",1019,60300.049999999996]
["2019-06-20T10:40:00.000000000","2019-06-20T17:40:00.000000000",1018,488525.0]
["2019-06-20T10:40:15.000000000","2019-06-20T17:40:15.000000000",1017,491716.7]
["2019-06-20T10:40:15.000000000","2019-06-20T17:40:15.000000000",1020,2770066.0]
["2019-06-20T10:40:15.000000000","2019-06-20T17:40:15.000000000",1133,980.1584]
["2019-06-20T10:40:30.000000000","2019-06-20T17:40:30.000000000",1022,247.4857]
["2019-06-20T10:40:30.000000000","2019-06-20T17:40:30.000000000",1130,784356376.1904]
["2019-06-20T10:40:45.000000000","2019-06-20T17:40:45.000000000",1021,283.3941]
["2019-06-20T10:40:45.000000000","2019-06-20T17:40:45.000000000",1016,490500.0]
["2019-06-20T10:41:00.000000000","2019-06-20T17:41:00.000000000",1019,60246.78999999999]
["2019-06-20T10:41:00.000000000","2019-06-20T17:41:00.000000000",1018,488639.6]
["2019-06-20T10:41:15.000000000","2019-06-20T17:41:15.000000000",1017,491400.0]
["2019-06-20T10:41:15.000000000","2019-06-20T17:41:15.000000000",1020,2770068.0]
["2019-06-20T10:41:15.000000000","2019-06-20T17:41:15.000000000",1133,979.9313]
["2019-06-20T10:41:30.000000000","2019-06-20T17:41:30.000000000",1022,247.0195]
["2019-06-20T10:41:30.000000000","2019-06-20T17:41:30.000000000",1130,784068590.507]
["2019-06-20T10:41:45.000000000","2019-06-20T17:41:45.000000000",1021,282.979]
["2019-06-20T10:41:45.000000000","2019-06-20T17:41:45.000000000",1016,489900.0]
["2019-06-20T10:42:00.000000000","2019-06-20T17:42:00.000000000",1019,60100.1]
["2019-06-20T10:42:00.000000000","2019-06-20T17:42:00.000000000",1018,488410.39999999997]
["2019-06-20T10:42:15.000000000","2019-06-20T17:42:15.000000000",1017,491450.0]
["2019-06-20T10:42:15.000000000","2019-06-20T17:42:15.000000000",1020,2770073.0]
["2019-06-20T10:42:15.000000000","2019-06-20T17:42:15.000000000",1133,979.9417]
["2019-06-20T10:42:30.000000000","2019-06-20T17:42:30.000000000",1022,247.1149]
["2019-06-20T10:42:30.000000000","2019-06-20T17:42:30.000000000",1130,784906008.048]
["2019-06-20T10:42:45.000000000","2019-06-20T17:42:45.000000000",1021,283.2498]
["2019-06-20T10:42:45.000000000","2019-06-20T17:42:45.000000000",1016,490100.0]
["2019-06-20T10:43:00.000000000","2019-06-20T17:43:00.000000000",1019,60153.48]
["2019-06-20T10:43:00.000000000","2019-06-20T17:43:00.000000000",1018,488379.2]
["2019-06-20T10:43:15.000000000","2019-06-20T17:43:15.000000000",1017,489738.60000000003]
["2019-06-20T10:43:15.000000000","2019-06-20T17:43:15.000000000",1020,2770076.0]
["2019-06-20T10:43:15.000000000","2019-06-20T17:43:15.000000000",1133,978.0615]
["2019-06-20T10:43:30.000000000","2019-06-20T17:43:30.000000000",1022,246.8529]
["2019-06-20T10:43:30.000000000","2019-06-20T17:43:30.000000000",1130,783793558.2152]
["2019-06-20T10:43:45.000000000","2019-06-20T17:43:45.000000000",1021,283.1278]
["2019-06-20T10:43:45.000000000","2019-06-20T17:43:45.000000000",1016,490100.0]
["2019-06-20T10:44:00.000000000","2019-06-20T17:44:00.000000000",1019,60246.78999999999]
["2019-06-20T10:44:00.000000000","2019-06-20T17:44:00.000000000",1018,488387.5]
["2019-06-20T10:44:15.000000000","2019-06-20T17:44:15.000000000",1017,490008.30000000005]
["2019-06-20T10:44:15.000000000","2019-06-20T17:44:15.000000000",1020,2770079.0]
["2019-06-20T10:44:15.000000000","2019-06-20T17:44:15.000000000",1133,978.2854]
["2019-06-20T10:44:30.000000000","2019-06-20T17:44:30.000000000",1022,246.7464]
["2019-06-20T10:44:30.000000000","2019-06-20T17:44:30.000000000",1130,783720728.88]
["2019-06-20T10:44:45.000000000","2019-06-20T17:44:45.000000000",1021,282.7482]
["2019-06-20T10:44:45.000000000","2019-06-20T17:44:45.000000000",1016,489800.0]
["2019-06-20T10:45:00.000000000","2019-06-20T17:45:00.000000000",1019,60200.200000000004]
["2019-06-20T10:45:00.000000000","2019-06-20T17:45:00.000000000",1018,488444.2]
["2019-06-20T10:45:15.000000000","2019-06-20T17:45:15.000000000",1017,491656.3]
["2019-06-20T10:45:15.000000000","2019-06-20T17:45:15.000000000",1020,2770083.0]
["2019-06-20T10:45:15.000000000","2019-06-20T17:45:15.000000000",1133,980.0938]
["2019-06-20T10:45:30.000000000","2019-06-20T17:45:30.000000000",1022,246.793]
["2019-06-20T10:45:30.000000000","2019-06-20T17:45:30.000000000",1130,784533488.9778]
["2019-06-20T10:45:45.000000000","2019-06-20T17:45:45.000000000",1021,283.2166]
["2019-06-20T10:45:45.000000000","2019-06-20T17:45:45.000000000",1016,489500.0]
["2019-06-20T10:46:00.000000000","2019-06-20T17:46:00.000000000",1019,60400.149999999994]
["2019-06-20T10:46:00.000000000","2019-06-20T17:46:00.000000000",1018,488420.8]
["2019-06-20T10:46:15.000000000","2019-06-20T17:46:15.000000000",1017,489701.0]
["2019-06-20T10:46:15.000000000","2019-06-20T17:46:15.000000000",1020,2770086.0]
["2019-06-20T10:46:15.000000000","2019-06-20T17:46:15.000000000",1133,978.2073]
["2019-06-20T10:46:30.000000000","2019-06-20T17:46:30.000000000",1022,247.1171]
["2019-06-20T10:46:30.000000000","2019-06-20T17:46:30.000000000",1130,783882543.3644]
["2019-06-20T10:46:45.000000000","2019-06-20T17:46:45.000000000",1021,282.9879]
["2019-06-20T10:46:45.000000000","2019-06-20T17:46:45.000000000",1016,489200.0]
["2019-06-20T10:47:00.000000000","2019-06-20T17:47:00.000000000",1019,60342.950000000004]
["2019-06-20T10:47:00.000000000","2019-06-20T17:47:00.000000000",1018,488562.5]
["2019-06-20T10:47:15.000000000","2019-06-20T17:47:15.000000000",1017,489750.0]
["2019-06-20T10:47:15.000000000","2019-06-20T17:47:15.000000000",1020,2770090.0]
["2019-06-20T10:47:15.000000000","2019-06-20T17:47:15.000000000",1133,977.8917]
["2019-06-20T10:47:30.000000000","2019-06-20T17:47:30.000000000",1022,246.8552]
["2019-06-20T10:47:30.000000000","2019-06-20T17:47:30.000000000",1130,783852927.2791]
["2019-06-20T10:47:45.000000000","2019-06-20T17:47:45.000000000",1021,282.7836]
["2019-06-20T10:47:45.000000000","2019-06-20T17:47:45.000000000",1016,489500.0]
["2019-06-20T10:48:00.000000000","2019-06-20T17:48:00.000000000",1019,60146.810000000005]
["2019-06-20T10:48:00.000000000","2019-06-20T17:48:00.000000000",1018,489777.10000000003]
["2019-06-20T10:48:15.000000000","2019-06-20T17:48:15.000000000",1017,489701.0]
["2019-06-20T10:48:15.000000000","2019-06-20T17:48:15.000000000",1020,2770093.0]
["2019-06-20T10:48:15.000000000","2019-06-20T17:48:15.000000000",1133,978.2052]
["2019-06-20T10:48:30.000000000","2019-06-20T17:48:30.000000000",1022,246.6643]
["2019-06-20T10:48:30.000000000","2019-06-20T17:48:30.000000000",1130,783952391.5358]
["2019-06-20T10:48:45.000000000","2019-06-20T17:48:45.000000000",1021,283.0656]
["2019-06-20T10:48:45.000000000","2019-06-20T17:48:45.000000000",1016,489800.0]
["2019-06-20T10:49:00.000000000","2019-06-20T17:49:00.000000000",1019,59900.149999999994]
["2019-06-20T10:49:00.000000000","2019-06-20T17:49:00.000000000",1018,488685.4]
["2019-06-20T10:49:15.000000000","2019-06-20T17:49:15.000000000",1017,489991.69999999995]
["2019-06-20T10:49:15.000000000","2019-06-20T17:49:15.000000000",1020,2770097.0]
["2019-06-20T10:49:15.000000000","2019-06-20T17:49:15.000000000",1133,978.1646]
["2019-06-20T10:49:30.000000000","2019-06-20T17:49:30.000000000",1022,246.9434]
["2019-06-20T10:49:30.000000000","2019-06-20T17:49:30.000000000",1130,783944659.245]
["2019-06-20T10:49:45.000000000","2019-06-20T17:49:45.000000000",1021,282.9634]
["2019-06-20T10:49:45.000000000","2019-06-20T17:49:45.000000000",1016,489500.0]
["2019-06-20T10:50:00.000000000","2019-06-20T17:50:00.000000000",1019,59900.149999999994]
["2019-06-20T10:50:00.000000000","2019-06-20T17:50:00.000000000",1018,489922.9]
["2019-06-20T10:50:15.000000000","2019-06-20T17:50:15.000000000",1017,489714.60000000003]
["2019-06-20T10:50:15.000000000","2019-06-20T17:50:15.000000000",1020,2770100.0]
["2019-06-20T10:50:15.000000000","2019-06-20T17:50:15.000000000",1133,978.3834]
["2019-06-20T10:50:30.000000000","2019-06-20T17:50:30.000000000",1022,247.6832]
["2019-06-20T10:50:30.000000000","2019-06-20T17:50:30.000000000",1130,783517804.6581]
["2019-06-20T10:50:45.000000000","2019-06-20T17:50:45.000000000",1021,282.8702]
["2019-06-20T10:50:45.000000000","2019-06-20T17:50:45.000000000",1016,489800.0]
["2019-06-20T10:51:00.000000000","2019-06-20T17:51:00.000000000",1019,59900.149999999994]
["2019-06-20T10:51:00.000000000","2019-06-20T17:51:00.000000000",1018,488220.8]
["2019-06-20T10:51:15.000000000","2019-06-20T17:51:15.000000000",1017,489732.3]
["2019-06-20T10:51:15.000000000","2019-06-20T17:51:15.000000000",1020,2770104.0]
["2019-06-20T10:51:15.000000000","2019-06-20T17:51:15.000000000",1133,977.9656]
["2019-06-20T10:51:30.000000000","2019-06-20T17:51:30.000000000",1022,247.4323]
["2019-06-20T10:51:30.000000000","2019-06-20T17:51:30.000000000",1130,783850794.6295]
["2019-06-20T10:51:45.000000000","2019-06-20T17:51:45.000000000",1021,283.0722]
["2019-06-20T10:51:45.000000000","2019-06-20T17:51:45.000000000",1016,489400.0]
["2019-06-20T10:52:00.000000000","2019-06-20T17:52:00.000000000",1019,60200.200000000004]
["2019-06-20T10:52:00.000000000","2019-06-20T17:52:00.000000000",1018,488537.5]
["2019-06-20T10:52:15.000000000","2019-06-20T17:52:15.000000000",1017,489682.3]
["2019-06-20T10:52:15.000000000","2019-06-20T17:52:15.000000000",1020,2770107.0]
["2019-06-20T10:52:15.000000000","2019-06-20T17:52:15.000000000",1133,977.8365]
["2019-06-20T10:52:30.000000000","2019-06-20T17:52:30.000000000",1022,248.7955]
["2019-06-20T10:52:30.000000000","2019-06-20T17:52:30.000000000",1130,783427539.9984]
["2019-06-20T10:52:45.000000000","2019-06-20T17:52:45.000000000",1021,282.8014]
["2019-06-20T10:52:45.000000000","2019-06-20T17:52:45.000000000",1016,489400.0]
["2019-06-20T10:53:00.000000000","2019-06-20T17:53:00.000000000",1019,60300.049999999996]
["2019-06-20T10:53:00.000000000","2019-06-20T17:53:00.000000000",1018,488310.4]
["2019-06-20T10:53:15.000000000","2019-06-20T17:53:15.000000000",1017,489730.2]
["2019-06-20T10:53:15.000000000","2019-06-20T17:53:15.000000000",1020,2770111.0]
["2019-06-20T10:53:15.000000000","2019-06-20T17:53:15.000000000",1133,979.1281]
["2019-06-20T10:53:30.000000000","2019-06-20T17:53:30.000000000",1022,248.3603]
["2019-06-20T10:53:30.000000000","2019-06-20T17:53:30.000000000",1130,784037264.864]
["2019-06-20T10:53:45.000000000","2019-06-20T17:53:45.000000000",1021,282.9079]
["2019-06-20T10:53:45.000000000","2019-06-20T17:53:45.000000000",1016,489300.0]
["2019-06-20T10:54:00.000000000","2019-06-20T17:54:00.000000000",1019,60300.049999999996]
["2019-06-20T10:54:00.000000000","2019-06-20T17:54:00.000000000",1018,488045.8]
["2019-06-20T10:54:15.000000000","2019-06-20T17:54:15.000000000",1017,489676.10000000003]
["2019-06-20T10:54:15.000000000","2019-06-20T17:54:15.000000000",1020,2770114.0]
["2019-06-20T10:54:15.000000000","2019-06-20T17:54:15.000000000",1133,979.1136]
["2019-06-20T10:54:30.000000000","2019-06-20T17:54:30.000000000",1022,248.6134]
["2019-06-20T10:54:30.000000000","2019-06-20T17:54:30.000000000",1130,783109571.4195]
["2019-06-20T10:54:45.000000000","2019-06-20T17:54:45.000000000",1021,282.6483]
["2019-06-20T10:54:45.000000000","2019-06-20T17:54:45.000000000",1016,489700.0]
["2019-06-20T10:55:00.000000000","2019-06-20T17:55:00.000000000",1019,60146.810000000005]
["2019-06-20T10:55:00.000000000","2019-06-20T17:55:00.000000000",1018,488243.7]
["2019-06-20T10:55:15.000000000","2019-06-20T17:55:15.000000000",1017,489658.3]
["2019-06-20T10:55:15.000000000","2019-06-20T17:55:15.000000000",1020,2770118.0]
["2019-06-20T10:55:15.000000000","2019-06-20T17:55:15.000000000",1133,977.8541]
["2019-06-20T10:55:30.000000000","2019-06-20T17:55:30.000000000",1022,248.3559]
["2019-06-20T10:55:30.000000000","2019-06-20T17:55:30.000000000",1130,783430650.9612]
["2019-06-20T10:55:45.000000000","2019-06-20T17:55:45.000000000",1021,282.6505]
["2019-06-20T10:55:45.000000000","2019-06-20T17:55:45.000000000",1016,489200.0]
["2019-06-20T10:56:00.000000000","2019-06-20T17:56:00.000000000",1019,59946.74]
["2019-06-20T10:56:00.000000000","2019-06-20T17:56:00.000000000",1018,488062.5]
["2019-06-20T10:56:15.000000000","2019-06-20T17:56:15.000000000",1017,489698.89999999997]
["2019-06-20T10:56:15.000000000","2019-06-20T17:56:15.000000000",1020,2770121.0]
["2019-06-20T10:56:15.000000000","2019-06-20T17:56:15.000000000",1133,979.0906]
["2019-06-20T10:56:30.000000000","2019-06-20T17:56:30.000000000",1022,248.216]
["2019-06-20T10:56:30.000000000","2019-06-20T17:56:30.000000000",1130,783406845.3198]
["2019-06-20T10:56:45.000000000","2019-06-20T17:56:45.000000000",1021,282.9014]
["2019-06-20T10:56:45.000000000","2019-06-20T17:56:45.000000000",1016,489300.0]
["2019-06-20T10:57:00.000000000","2019-06-20T17:57:00.000000000",1019,59900.149999999994]
["2019-06-20T10:57:00.000000000","2019-06-20T17:57:00.000000000",1018,488568.8]
["2019-06-20T10:57:15.000000000","2019-06-20T17:57:15.000000000",1017,489689.6]
["2019-06-20T10:57:15.000000000","2019-06-20T17:57:15.000000000",1020,2770125.0]
["2019-06-20T10:57:15.000000000","2019-06-20T17:57:15.000000000",1133,979.1125]
["2019-06-20T10:57:30.000000000","2019-06-20T17:57:30.000000000",1022,248.4269]
["2019-06-20T10:57:30.000000000","2019-06-20T17:57:30.000000000",1130,782977221.9504]
["2019-06-20T10:57:45.000000000","2019-06-20T17:57:45.000000000",1021,282.5972]
["2019-06-20T10:57:45.000000000","2019-06-20T17:57:45.000000000",1016,489200.0]
["2019-06-20T10:58:00.000000000","2019-06-20T17:58:00.000000000",1019,60200.200000000004]
["2019-06-20T10:58:00.000000000","2019-06-20T17:58:00.000000000",1018,488187.5]
["2019-06-20T10:58:15.000000000","2019-06-20T17:58:15.000000000",1017,489707.3]
["2019-06-20T10:58:15.000000000","2019-06-20T17:58:15.000000000",1020,2770128.0]
["2019-06-20T10:58:15.000000000","2019-06-20T17:58:15.000000000",1133,977.8948]
["2019-06-20T10:58:30.000000000","2019-06-20T17:58:30.000000000",1022,248.2182]
["2019-06-20T10:58:30.000000000","2019-06-20T17:58:30.000000000",1130,783716032.2672]
["2019-06-20T10:58:45.000000000","2019-06-20T17:58:45.000000000",1021,282.7925]
["2019-06-20T10:58:45.000000000","2019-06-20T17:58:45.000000000",1016,488800.0]
["2019-06-20T10:59:00.000000000","2019-06-20T17:59:00.000000000",1019,60300.049999999996]
["2019-06-20T10:59:00.000000000","2019-06-20T17:59:00.000000000",1018,489360.4]
["2019-06-20T10:59:15.000000000","2019-06-20T17:59:15.000000000",1017,489680.2]
["2019-06-20T10:59:15.000000000","2019-06-20T17:59:15.000000000",1020,2770132.0]
["2019-06-20T10:59:15.000000000","2019-06-20T17:59:15.000000000",1133,979.2719]
["2019-06-20T10:59:30.000000000","2019-06-20T17:59:30.000000000",1022,248.6289]
["2019-06-20T10:59:30.000000000","2019-06-20T17:59:30.000000000",1130,782745678.2913]
["2019-06-20T10:59:45.000000000","2019-06-20T17:59:45.000000000",1021,282.5506]
["2019-06-20T10:59:45.000000000","2019-06-20T17:59:45.000000000",1016,489100.0]
["2019-06-20T11:00:00.000000000","2019-06-20T18:00:00.000000000",1019,60300.049999999996]
["2019-06-20T11:00:00.000000000","2019-06-20T18:00:00.000000000",1018,489843.8]
["2019-06-20T11:00:15.000000000","2019-06-20T18:00:15.000000000",1017,489689.6]
["2019-06-20T11:00:15.000000000","2019-06-20T18:00:15.000000000",1020,2770136.0]
["2019-06-20T11:00:15.000000000","2019-06-20T18:00:15.000000000",1133,977.3459]
["2019-06-20T11:00:30.000000000","2019-06-20T18:00:30.000000000",1022,247.519]
["2019-06-20T11:00:30.000000000","2019-06-20T18:00:30.000000000",1130,783441276.0984]
["2019-06-20T11:00:45.000000000","2019-06-20T18:00:45.000000000",1021,282.6749]
["2019-06-20T11:00:45.000000000","2019-06-20T18:00:45.000000000",1016,488900.0]
["2019-06-20T11:01:00.000000000","2019-06-20T18:01:00.000000000",1019,60300.049999999996]
["2019-06-20T11:01:00.000000000","2019-06-20T18:01:00.000000000",1018,489293.8]
["2019-06-20T11:01:15.000000000","2019-06-20T18:01:15.000000000",1017,489741.69999999995]
["2019-06-20T11:01:15.000000000","2019-06-20T18:01:15.000000000",1020,2770139.0]
["2019-06-20T11:01:15.000000000","2019-06-20T18:01:15.000000000",1133,977.3563]
["2019-06-20T11:01:30.000000000","2019-06-20T18:01:30.000000000",1022,247.8408]
["2019-06-20T11:01:30.000000000","2019-06-20T18:01:30.000000000",1130,781935728.22]
["2019-06-20T11:01:45.000000000","2019-06-20T18:01:45.000000000",1021,282.7059]
["2019-06-20T11:01:45.000000000","2019-06-20T18:01:45.000000000",1016,489300.0]
["2019-06-20T11:02:00.000000000","2019-06-20T18:02:00.000000000",1019,60242.99]
["2019-06-20T11:02:00.000000000","2019-06-20T18:02:00.000000000",1018,489279.0]
["2019-06-20T11:02:15.000000000","2019-06-20T18:02:15.000000000",1017,489750.0]
["2019-06-20T11:02:15.000000000","2019-06-20T18:02:15.000000000",1020,2770143.0]
["2019-06-20T11:02:15.000000000","2019-06-20T18:02:15.000000000",1133,979.5313]
["2019-06-20T11:02:30.000000000","2019-06-20T18:02:30.000000000",1022,247.8564]
["2019-06-20T11:02:30.000000000","2019-06-20T18:02:30.000000000",1130,782932995.4761]
["2019-06-20T11:02:45.000000000","2019-06-20T18:02:45.000000000",1021,282.6171]
["2019-06-20T11:02:45.000000000","2019-06-20T18:02:45.000000000",1016,488500.0]
["2019-06-20T11:03:00.000000000","2019-06-20T18:03:00.000000000",1019,60253.450000000004]
["2019-06-20T11:03:00.000000000","2019-06-20T18:03:00.000000000",1018,489489.6]
["2019-06-20T11:03:15.000000000","2019-06-20T18:03:15.000000000",1017,489698.89999999997]
["2019-06-20T11:03:15.000000000","2019-06-20T18:03:15.000000000",1020,2770146.0]
["2019-06-20T11:03:15.000000000","2019-06-20T18:03:15.000000000",1133,979.1614]
["2019-06-20T11:03:30.000000000","2019-06-20T18:03:30.000000000",1022,248.8687]
["2019-06-20T11:03:30.000000000","2019-06-20T18:03:30.000000000",1130,782571236.7499]
["2019-06-20T11:03:45.000000000","2019-06-20T18:03:45.000000000",1021,282.6061]
["2019-06-20T11:03:45.000000000","2019-06-20T18:03:45.000000000",1016,488900.0]
["2019-06-20T11:04:00.000000000","2019-06-20T18:04:00.000000000",1019,60400.149999999994]
["2019-06-20T11:04:00.000000000","2019-06-20T18:04:00.000000000",1018,487695.80000000005]
["2019-06-20T11:04:15.000000000","2019-06-20T18:04:15.000000000",1017,489725.0]
["2019-06-20T11:04:15.000000000","2019-06-20T18:04:15.000000000",1020,2770150.0]
["2019-06-20T11:04:15.000000000","2019-06-20T18:04:15.000000000",1133,977.0688]
["2019-06-20T11:04:30.000000000","2019-06-20T18:04:30.000000000",1022,249.8855]
["2019-06-20T11:04:30.000000000","2019-06-20T18:04:30.000000000",1130,781883430.203]
["2019-06-20T11:04:45.000000000","2019-06-20T18:04:45.000000000",1021,282.2841]
["2019-06-20T11:04:45.000000000","2019-06-20T18:04:45.000000000",1016,488400.0]
["2019-06-20T11:05:00.000000000","2019-06-20T18:05:00.000000000",1019,60446.74]
["2019-06-20T11:05:00.000000000","2019-06-20T18:05:00.000000000",1018,489043.8]
["2019-06-20T11:05:15.000000000","2019-06-20T18:05:15.000000000",1017,489730.2]
["2019-06-20T11:05:15.000000000","2019-06-20T18:05:15.000000000",1020,2770153.0]
["2019-06-20T11:05:15.000000000","2019-06-20T18:05:15.000000000",1133,979.3114]
["2019-06-20T11:05:30.000000000","2019-06-20T18:05:30.000000000",1022,249.9743]
["2019-06-20T11:05:30.000000000","2019-06-20T18:05:30.000000000",1130,782831669.63]
["2019-06-20T11:05:45.000000000","2019-06-20T18:05:45.000000000",1021,282.393]
["2019-06-20T11:05:45.000000000","2019-06-20T18:05:45.000000000",1016,488600.0]
["2019-06-20T11:06:00.000000000","2019-06-20T18:06:00.000000000",1019,60453.4]
["2019-06-20T11:06:00.000000000","2019-06-20T18:06:00.000000000",1018,487429.19999999995]
["2019-06-20T11:06:15.000000000","2019-06-20T18:06:15.000000000",1017,487967.69999999995]
["2019-06-20T11:06:15.000000000","2019-06-20T18:06:15.000000000",1020,2770157.0]
["2019-06-20T11:06:15.000000000","2019-06-20T18:06:15.000000000",1133,975.3135]
["2019-06-20T11:06:30.000000000","2019-06-20T18:06:30.000000000",1022,250.2229]
["2019-06-20T11:06:30.000000000","2019-06-20T18:06:30.000000000",1130,782162421.774]
["2019-06-20T11:06:45.000000000","2019-06-20T18:06:45.000000000",1021,282.3663]
["2019-06-20T11:06:45.000000000","2019-06-20T18:06:45.000000000",1016,488400.0]
["2019-06-20T11:07:00.000000000","2019-06-20T18:07:00.000000000",1019,60606.77]
["2019-06-20T11:07:00.000000000","2019-06-20T18:07:00.000000000",1018,487422.9]
["2019-06-20T11:07:15.000000000","2019-06-20T18:07:15.000000000",1017,489664.60000000003]
["2019-06-20T11:07:15.000000000","2019-06-20T18:07:15.000000000",1020,2770160.0]
["2019-06-20T11:07:15.000000000","2019-06-20T18:07:15.000000000",1133,977.0813]
["2019-06-20T11:07:30.000000000","2019-06-20T18:07:30.000000000",1022,250.1097]
["2019-06-20T11:07:30.000000000","2019-06-20T18:07:30.000000000",1130,782144708.7543]
["2019-06-20T11:07:45.000000000","2019-06-20T18:07:45.000000000",1021,282.3018]
["2019-06-20T11:07:45.000000000","2019-06-20T18:07:45.000000000",1016,488500.0]
["2019-06-20T11:08:00.000000000","2019-06-20T18:08:00.000000000",1019,60900.149999999994]
["2019-06-20T11:08:00.000000000","2019-06-20T18:08:00.000000000",1018,487208.3]
["2019-06-20T11:08:15.000000000","2019-06-20T18:08:15.000000000",1017,489494.8]
["2019-06-20T11:08:15.000000000","2019-06-20T18:08:15.000000000",1020,2770164.0]
["2019-06-20T11:08:15.000000000","2019-06-20T18:08:15.000000000",1133,976.6886]
["2019-06-20T11:08:30.000000000","2019-06-20T18:08:30.000000000",1022,251.182]
["2019-06-20T11:08:30.000000000","2019-06-20T18:08:30.000000000",1130,782263847.1685]
["2019-06-20T11:08:45.000000000","2019-06-20T18:08:45.000000000",1021,282.3286]
["2019-06-20T11:08:45.000000000","2019-06-20T18:08:45.000000000",1016,487800.0]
["2019-06-20T11:09:00.000000000","2019-06-20T18:09:00.000000000",1019,61100.1]
["2019-06-20T11:09:00.000000000","2019-06-20T18:09:00.000000000",1018,486935.4]
["2019-06-20T11:09:15.000000000","2019-06-20T18:09:15.000000000",1017,488018.7]
["2019-06-20T11:09:15.000000000","2019-06-20T18:09:15.000000000",1020,2770167.0]
["2019-06-20T11:09:15.000000000","2019-06-20T18:09:15.000000000",1133,974.6437]
["2019-06-20T11:09:30.000000000","2019-06-20T18:09:30.000000000",1022,250.9178]
["2019-06-20T11:09:30.000000000","2019-06-20T18:09:30.000000000",1130,780990417.0552]
["2019-06-20T11:09:45.000000000","2019-06-20T18:09:45.000000000",1021,282.0111]
["2019-06-20T11:09:45.000000000","2019-06-20T18:09:45.000000000",1016,488400.0]
["2019-06-20T11:10:00.000000000","2019-06-20T18:10:00.000000000",1019,61353.44]
["2019-06-20T11:10:00.000000000","2019-06-20T18:10:00.000000000",1018,487012.5]
["2019-06-20T11:10:15.000000000","2019-06-20T18:10:15.000000000",1017,489745.8]
["2019-06-20T11:10:15.000000000","2019-06-20T18:10:15.000000000",1020,2770171.0]
["2019-06-20T11:10:15.000000000","2019-06-20T18:10:15.000000000",1133,976.8083]
["2019-06-20T11:10:30.000000000","2019-06-20T18:10:30.000000000",1022,251.5483]
["2019-06-20T11:10:30.000000000","2019-06-20T18:10:30.000000000",1130,782301559.1096]
["2019-06-20T11:10:45.000000000","2019-06-20T18:10:45.000000000",1021,282.3983]
["2019-06-20T11:10:45.000000000","2019-06-20T18:10:45.000000000",1016,489100.0]
["2019-06-20T11:11:00.000000000","2019-06-20T18:11:00.000000000",1019,61600.1]
["2019-06-20T11:11:00.000000000","2019-06-20T18:11:00.000000000",1018,486625.0]
["2019-06-20T11:11:15.000000000","2019-06-20T18:11:15.000000000",1017,489690.60000000003]
["2019-06-20T11:11:15.000000000","2019-06-20T18:11:15.000000000",1020,2770174.0]
["2019-06-20T11:11:15.000000000","2019-06-20T18:11:15.000000000",1133,976.6823]
["2019-06-20T11:11:30.000000000","2019-06-20T18:11:30.000000000",1022,252.1588]
["2019-06-20T11:11:30.000000000","2019-06-20T18:11:30.000000000",1130,781300157.0]
["2019-06-20T11:11:45.000000000","2019-06-20T18:11:45.000000000",1021,282.171]
["2019-06-20T11:11:45.000000000","2019-06-20T18:11:45.000000000",1016,488300.0]
["2019-06-20T11:12:00.000000000","2019-06-20T18:12:00.000000000",1019,61600.1]
["2019-06-20T11:12:00.000000000","2019-06-20T18:12:00.000000000",1018,487337.5]
["2019-06-20T11:12:15.000000000","2019-06-20T18:12:15.000000000",1017,489712.5]
["2019-06-20T11:12:15.000000000","2019-06-20T18:12:15.000000000",1020,2770178.0]
["2019-06-20T11:12:15.000000000","2019-06-20T18:12:15.000000000",1133,976.9438]
["2019-06-20T11:12:30.000000000","2019-06-20T18:12:30.000000000",1022,251.5794]
["2019-06-20T11:12:30.000000000","2019-06-20T18:12:30.000000000",1130,782346750.7146]
["2019-06-20T11:12:45.000000000","2019-06-20T18:12:45.000000000",1021,282.2841]
["2019-06-20T11:12:45.000000000","2019-06-20T18:12:45.000000000",1016,488600.0]
["2019-06-20T11:13:00.000000000","2019-06-20T18:13:00.000000000",1019,61546.71]
["2019-06-20T11:13:00.000000000","2019-06-20T18:13:00.000000000",1018,487000.0]
["2019-06-20T11:13:15.000000000","2019-06-20T18:13:15.000000000",1017,489718.8]
["2019-06-20T11:13:15.000000000","2019-06-20T18:13:15.000000000",1020,2770181.0]
["2019-06-20T11:13:15.000000000","2019-06-20T18:13:15.000000000",1133,976.7188]
["2019-06-20T11:13:30.000000000","2019-06-20T18:13:30.000000000",1022,251.1687]
["2019-06-20T11:13:30.000000000","2019-06-20T18:13:30.000000000",1130,781554217.842]
["2019-06-20T11:13:45.000000000","2019-06-20T18:13:45.000000000",1021,282.12]
["2019-06-20T11:13:45.000000000","2019-06-20T18:13:45.000000000",1016,488100.0]
["2019-06-20T11:14:00.000000000","2019-06-20T18:14:00.000000000",1019,61300.049999999996]
["2019-06-20T11:14:00.000000000","2019-06-20T18:14:00.000000000",1018,486975.0]
["2019-06-20T11:14:15.000000000","2019-06-20T18:14:15.000000000",1017,489686.5]
["2019-06-20T11:14:15.000000000","2019-06-20T18:14:15.000000000",1020,2770185.0]
["2019-06-20T11:14:15.000000000","2019-06-20T18:14:15.000000000",1133,976.5948]
["2019-06-20T11:14:30.000000000","2019-06-20T18:14:30.000000000",1022,250.5249]
["2019-06-20T11:14:30.000000000","2019-06-20T18:14:30.000000000",1130,781499942.646]
["2019-06-20T11:14:45.000000000","2019-06-20T18:14:45.000000000",1021,282.0355]
["2019-06-20T11:14:45.000000000","2019-06-20T18:14:45.000000000",1016,488100.0]
["2019-06-20T11:15:00.000000000","2019-06-20T18:15:00.000000000",1019,61046.71]
["2019-06-20T11:15:00.000000000","2019-06-20T18:15:00.000000000",1018,487135.4]
["2019-06-20T11:15:15.000000000","2019-06-20T18:15:15.000000000",1017,489769.8]
["2019-06-20T11:15:15.000000000","2019-06-20T18:15:15.000000000",1020,2770188.0]
["2019-06-20T11:15:15.000000000","2019-06-20T18:15:15.000000000",1133,976.7031]
["2019-06-20T11:15:30.000000000","2019-06-20T18:15:30.000000000",1022,249.75]
["2019-06-20T11:15:30.000000000","2019-06-20T18:15:30.000000000",1130,782257327.5949]
["2019-06-20T11:15:45.000000000","2019-06-20T18:15:45.000000000",1021,282.3663]
["2019-06-20T11:15:45.000000000","2019-06-20T18:15:45.000000000",1016,488600.0]
["2019-06-20T11:16:00.000000000","2019-06-20T18:16:00.000000000",1019,60746.78999999999]
["2019-06-20T11:16:00.000000000","2019-06-20T18:16:00.000000000",1018,486962.5]
["2019-06-20T11:16:15.000000000","2019-06-20T18:16:15.000000000",1017,489499.0]
["2019-06-20T11:16:15.000000000","2019-06-20T18:16:15.000000000",1020,2770192.0]
["2019-06-20T11:16:15.000000000","2019-06-20T18:16:15.000000000",1133,976.3677]
["2019-06-20T11:16:30.000000000","2019-06-20T18:16:30.000000000",1022,249.7901]
["2019-06-20T11:16:30.000000000","2019-06-20T18:16:30.000000000",1130,781157582.4331]
["2019-06-20T11:16:45.000000000","2019-06-20T18:16:45.000000000",1021,281.8757]
["2019-06-20T11:16:45.000000000","2019-06-20T18:16:45.000000000",1016,487900.0]
["2019-06-20T11:17:00.000000000","2019-06-20T18:17:00.000000000",1019,60553.39]
["2019-06-20T11:17:00.000000000","2019-06-20T18:17:00.000000000",1018,486906.3]
["2019-06-20T11:17:15.000000000","2019-06-20T18:17:15.000000000",1017,489775.0]
["2019-06-20T11:17:15.000000000","2019-06-20T18:17:15.000000000",1020,2770196.0]
["2019-06-20T11:17:15.000000000","2019-06-20T18:17:15.000000000",1133,976.7604]
["2019-06-20T11:17:30.000000000","2019-06-20T18:17:30.000000000",1022,250.3828]
["2019-06-20T11:17:30.000000000","2019-06-20T18:17:30.000000000",1130,781705819.1228]
["2019-06-20T11:17:45.000000000","2019-06-20T18:17:45.000000000",1021,282.2908]
["2019-06-20T11:17:45.000000000","2019-06-20T18:17:45.000000000",1016,488300.0]
["2019-06-20T11:18:00.000000000","2019-06-20T18:18:00.000000000",1019,60553.39]
["2019-06-20T11:18:00.000000000","2019-06-20T18:18:00.000000000",1018,486939.6]
["2019-06-20T11:18:15.000000000","2019-06-20T18:18:15.000000000",1017,487990.6]
["2019-06-20T11:18:15.000000000","2019-06-20T18:18:15.000000000",1020,2770199.0]
["2019-06-20T11:18:15.000000000","2019-06-20T18:18:15.000000000",1133,974.6677]
["2019-06-20T11:18:30.000000000","2019-06-20T18:18:30.000000000",1022,250.6514]
["2019-06-20T11:18:30.000000000","2019-06-20T18:18:30.000000000",1130,780993621.36]
["2019-06-20T11:18:45.000000000","2019-06-20T18:18:45.000000000",1021,281.96]
["2019-06-20T11:18:45.000000000","2019-06-20T18:18:45.000000000",1016,488100.0]
["2019-06-20T11:19:00.000000000","2019-06-20T18:19:00.000000000",1019,60953.4]
["2019-06-20T11:19:00.000000000","2019-06-20T18:19:00.000000000",1018,486864.6]
["2019-06-20T11:19:15.000000000","2019-06-20T18:19:15.000000000",1017,488055.8]
["2019-06-20T11:19:15.000000000","2019-06-20T18:19:15.000000000",1020,2770203.0]
["2019-06-20T11:19:15.000000000","2019-06-20T18:19:15.000000000",1133,974.9621]
["2019-06-20T11:19:30.000000000","2019-06-20T18:19:30.000000000",1022,251.4017]
["2019-06-20T11:19:30.000000000","2019-06-20T18:19:30.000000000",1130,781713888.8595]
["2019-06-20T11:19:45.000000000","2019-06-20T18:19:45.000000000",1021,282.2176]
["2019-06-20T11:19:45.000000000","2019-06-20T18:19:45.000000000",1016,488100.0]
["2019-06-20T11:20:00.000000000","2019-06-20T18:20:00.000000000",1019,61353.44]
["2019-06-20T11:20:00.000000000","2019-06-20T18:20:00.000000000",1018,487068.8]
["2019-06-20T11:20:15.000000000","2019-06-20T18:20:15.000000000",1017,489770.8]
["2019-06-20T11:20:15.000000000","2019-06-20T18:20:15.000000000",1020,2770206.0]
["2019-06-20T11:20:15.000000000","2019-06-20T18:20:15.000000000",1133,976.7729]
["2019-06-20T11:20:30.000000000","2019-06-20T18:20:30.000000000",1022,252.141]
["2019-06-20T11:20:30.000000000","2019-06-20T18:20:30.000000000",1130,781469023.2239]
["2019-06-20T11:20:45.000000000","2019-06-20T18:20:45.000000000",1021,282.1754]
["2019-06-20T11:20:45.000000000","2019-06-20T18:20:45.000000000",1016,488100.0]
["2019-06-20T11:21:00.000000000","2019-06-20T18:21:00.000000000",1019,61714.36]
["2019-06-20T11:21:00.000000000","2019-06-20T18:21:00.000000000",1018,486738.80000000005]
["2019-06-20T11:21:15.000000000","2019-06-20T18:21:15.000000000",1017,487765.60000000003]
["2019-06-20T11:21:15.000000000","2019-06-20T18:21:15.000000000",1020,2770210.0]
["2019-06-20T11:21:15.000000000","2019-06-20T18:21:15.000000000",1133,974.5989]
["2019-06-20T11:21:30.000000000","2019-06-20T18:21:30.000000000",1022,252.2698]
["2019-06-20T11:21:30.000000000","2019-06-20T18:21:30.000000000",1130,781303933.938]
["2019-06-20T11:21:45.000000000","2019-06-20T18:21:45.000000000",1021,281.8513]
["2019-06-20T11:21:45.000000000","2019-06-20T18:21:45.000000000",1016,487800.0]
["2019-06-20T11:22:00.000000000","2019-06-20T18:22:00.000000000",1019,61900.149999999994]
["2019-06-20T11:22:00.000000000","2019-06-20T18:22:00.000000000",1018,486456.2]
["2019-06-20T11:22:15.000000000","2019-06-20T18:22:15.000000000",1017,487740.6]
["2019-06-20T11:22:15.000000000","2019-06-20T18:22:15.000000000",1020,2770213.0]
["2019-06-20T11:22:15.000000000","2019-06-20T18:22:15.000000000",1133,974.101]
["2019-06-20T11:22:30.000000000","2019-06-20T18:22:30.000000000",1022,253.0112]
["2019-06-20T11:22:30.000000000","2019-06-20T18:22:30.000000000",1130,780788140.1568]
["2019-06-20T11:22:45.000000000","2019-06-20T18:22:45.000000000",1021,281.8513]
["2019-06-20T11:22:45.000000000","2019-06-20T18:22:45.000000000",1016,487700.0]
["2019-06-20T11:23:00.000000000","2019-06-20T18:23:00.000000000",1019,61846.76]
["2019-06-20T11:23:00.000000000","2019-06-20T18:23:00.000000000",1018,486520.8]
["2019-06-20T11:23:15.000000000","2019-06-20T18:23:15.000000000",1017,487687.5]
["2019-06-20T11:23:15.000000000","2019-06-20T18:23:15.000000000",1020,2770217.0]
["2019-06-20T11:23:15.000000000","2019-06-20T18:23:15.000000000",1133,974.125]
["2019-06-20T11:23:30.000000000","2019-06-20T18:23:30.000000000",1022,253.1022]
["2019-06-20T11:23:30.000000000","2019-06-20T18:23:30.000000000",1130,781010885.0016]
["2019-06-20T11:23:45.000000000","2019-06-20T18:23:45.000000000",1021,281.8668]
["2019-06-20T11:23:45.000000000","2019-06-20T18:23:45.000000000",1016,487700.0]
["2019-06-20T11:24:00.000000000","2019-06-20T18:24:00.000000000",1019,61746.78999999999]
["2019-06-20T11:24:00.000000000","2019-06-20T18:24:00.000000000",1018,486583.3]
["2019-06-20T11:24:15.000000000","2019-06-20T18:24:15.000000000",1017,487711.5]
["2019-06-20T11:24:15.000000000","2019-06-20T18:24:15.000000000",1020,2770220.0]
["2019-06-20T11:24:15.000000000","2019-06-20T18:24:15.000000000",1133,973.9969]
["2019-06-20T11:24:30.000000000","2019-06-20T18:24:30.000000000",1022,253.1911]
["2019-06-20T11:24:30.000000000","2019-06-20T18:24:30.000000000",1130,780778201.1649]
["2019-06-20T11:24:45.000000000","2019-06-20T18:24:45.000000000",1021,281.9822]
["2019-06-20T11:24:45.000000000","2019-06-20T18:24:45.000000000",1016,487700.0]
["2019-06-20T11:25:00.000000000","2019-06-20T18:25:00.000000000",1019,61646.810000000005]
["2019-06-20T11:25:00.000000000","2019-06-20T18:25:00.000000000",1018,486239.6]
["2019-06-20T11:25:15.000000000","2019-06-20T18:25:15.000000000",1017,487687.5]
["2019-06-20T11:25:15.000000000","2019-06-20T18:25:15.000000000",1020,2770224.0]
["2019-06-20T11:25:15.000000000","2019-06-20T18:25:15.000000000",1133,973.9813]
["2019-06-20T11:25:30.000000000","2019-06-20T18:25:30.000000000",1022,253.0468]
["2019-06-20T11:25:30.000000000","2019-06-20T18:25:30.000000000",1130,780448840.71]
["2019-06-20T11:25:45.000000000","2019-06-20T18:25:45.000000000",1021,281.7314]
["2019-06-20T11:25:45.000000000","2019-06-20T18:25:45.000000000",1016,487300.0]
["2019-06-20T11:26:00.000000000","2019-06-20T18:26:00.000000000",1019,61600.1]
["2019-06-20T11:26:00.000000000","2019-06-20T18:26:00.000000000",1018,486568.8]
["2019-06-20T11:26:15.000000000","2019-06-20T18:26:15.000000000",1017,487703.10000000003]
["2019-06-20T11:26:15.000000000","2019-06-20T18:26:15.000000000",1020,2770227.0]
["2019-06-20T11:26:15.000000000","2019-06-20T18:26:15.000000000",1133,974.1823]
["2019-06-20T11:26:30.000000000","2019-06-20T18:26:30.000000000",1022,252.8891]
["2019-06-20T11:26:30.000000000","2019-06-20T18:26:30.000000000",1130,781327294.1232]
["2019-06-20T11:26:45.000000000","2019-06-20T18:26:45.000000000",1021,282.1665]
["2019-06-20T11:26:45.000000000","2019-06-20T18:26:45.000000000",1016,487600.0]
["2019-06-20T11:27:00.000000000","2019-06-20T18:27:00.000000000",1019,61500.0]
["2019-06-20T11:27:00.000000000","2019-06-20T18:27:00.000000000",1018,486410.39999999997]
["2019-06-20T11:27:15.000000000","2019-06-20T18:27:15.000000000",1017,487701.0]
["2019-06-20T11:27:15.000000000","2019-06-20T18:27:15.000000000",1020,2770231.0]
["2019-06-20T11:27:15.000000000","2019-06-20T18:27:15.000000000",1133,973.9989]
["2019-06-20T11:27:30.000000000","2019-06-20T18:27:30.000000000",1022,252.6693]
["2019-06-20T11:27:30.000000000","2019-06-20T18:27:30.000000000",1130,780799866.8655]
["2019-06-20T11:27:45.000000000","2019-06-20T18:27:45.000000000",1021,281.9556]
["2019-06-20T11:27:45.000000000","2019-06-20T18:27:45.000000000",1016,487900.0]
["2019-06-20T11:28:00.000000000","2019-06-20T18:28:00.000000000",1019,61500.0]
["2019-06-20T11:28:00.000000000","2019-06-20T18:28:00.000000000",1018,486581.2]
["2019-06-20T11:28:15.000000000","2019-06-20T18:28:15.000000000",1017,487720.8]
["2019-06-20T11:28:15.000000000","2019-06-20T18:28:15.000000000",1020,2770234.0]
["2019-06-20T11:28:15.000000000","2019-06-20T18:28:15.000000000",1133,974.3666]
["2019-06-20T11:28:30.000000000","2019-06-20T18:28:30.000000000",1022,251.9989]
["2019-06-20T11:28:30.000000000","2019-06-20T18:28:30.000000000",1130,781501300.0275]
["2019-06-20T11:28:45.000000000","2019-06-20T18:28:45.000000000",1021,282.202]
["2019-06-20T11:28:45.000000000","2019-06-20T18:28:45.000000000",1016,487800.0]
["2019-06-20T11:29:00.000000000","2019-06-20T18:29:00.000000000",1019,61453.4]
["2019-06-20T11:29:00.000000000","2019-06-20T18:29:00.000000000",1018,486295.8]
["2019-06-20T11:29:15.000000000","2019-06-20T18:29:15.000000000",1017,487790.6]
["2019-06-20T11:29:15.000000000","2019-06-20T18:29:15.000000000",1020,2770238.0]
["2019-06-20T11:29:15.000000000","2019-06-20T18:29:15.000000000",1133,974.0802]
["2019-06-20T11:29:30.000000000","2019-06-20T18:29:30.000000000",1022,251.9955]
["2019-06-20T11:29:30.000000000","2019-06-20T18:29:30.000000000",1130,780716511.6492]
["2019-06-20T11:29:45.000000000","2019-06-20T18:29:45.000000000",1021,281.6448]
["2019-06-20T11:29:45.000000000","2019-06-20T18:29:45.000000000",1016,487500.0]
["2019-06-20T11:30:00.000000000","2019-06-20T18:30:00.000000000",1019,61500.0]
["2019-06-20T11:30:00.000000000","2019-06-20T18:30:00.000000000",1018,486156.3]
["2019-06-20T11:30:15.000000000","2019-06-20T18:30:15.000000000",1017,487784.4]
["2019-06-20T11:30:15.000000000","2019-06-20T18:30:15.000000000",1020,2770241.0]
["2019-06-20T11:30:15.000000000","2019-06-20T18:30:15.000000000",1133,973.9073]
["2019-06-20T11:30:30.000000000","2019-06-20T18:30:30.000000000",1022,251.8635]
["2019-06-20T11:30:30.000000000","2019-06-20T18:30:30.000000000",1130,781325153.2303]
["2019-06-20T11:30:45.000000000","2019-06-20T18:30:45.000000000",1021,282.0622]
["2019-06-20T11:30:45.000000000","2019-06-20T18:30:45.000000000",1016,487600.0]
["2019-06-20T11:31:00.000000000","2019-06-20T18:31:00.000000000",1019,61500.0]
["2019-06-20T11:31:00.000000000","2019-06-20T18:31:00.000000000",1018,487714.60000000003]
["2019-06-20T11:31:15.000000000","2019-06-20T18:31:15.000000000",1017,487777.10000000003]
["2019-06-20T11:31:15.000000000","2019-06-20T18:31:15.000000000",1020,2770245.0]
["2019-06-20T11:31:15.000000000","2019-06-20T18:31:15.000000000",1133,975.0438]
["2019-06-20T11:31:30.000000000","2019-06-20T18:31:30.000000000",1022,252.4185]
["2019-06-20T11:31:30.000000000","2019-06-20T18:31:30.000000000",1130,778540517.0036]
["2019-06-20T11:31:45.000000000","2019-06-20T18:31:45.000000000",1021,281.2097]
["2019-06-20T11:31:45.000000000","2019-06-20T18:31:45.000000000",1016,487400.0]
["2019-06-20T11:32:00.000000000","2019-06-20T18:32:00.000000000",1019,61600.1]
["2019-06-20T11:32:00.000000000","2019-06-20T18:32:00.000000000",1018,486606.3]
["2019-06-20T11:32:15.000000000","2019-06-20T18:32:15.000000000",1017,487753.10000000003]
["2019-06-20T11:32:15.000000000","2019-06-20T18:32:15.000000000",1020,2770248.0]
["2019-06-20T11:32:15.000000000","2019-06-20T18:32:15.000000000",1133,975.2489]
["2019-06-20T11:32:30.000000000","2019-06-20T18:32:30.000000000",1022,251.5861]
["2019-06-20T11:32:30.000000000","2019-06-20T18:32:30.000000000",1130,780890531.2654]
["2019-06-20T11:32:45.000000000","2019-06-20T18:32:45.000000000",1021,281.7425]
["2019-06-20T11:32:45.000000000","2019-06-20T18:32:45.000000000",1016,487100.0]
["2019-06-20T11:33:00.000000000","2019-06-20T18:33:00.000000000",1019,61700.200000000004]
["2019-06-20T11:33:00.000000000","2019-06-20T18:33:00.000000000",1018,487497.9]
["2019-06-20T11:33:15.000000000","2019-06-20T18:33:15.000000000",1017,487770.8]
["2019-06-20T11:33:15.000000000","2019-06-20T18:33:15.000000000",1020,2770253.0]
["2019-06-20T11:33:15.000000000","2019-06-20T18:33:15.000000000",1133,975.5666]
["2019-06-20T11:33:30.000000000","2019-06-20T18:33:30.000000000",1022,251.8235]
["2019-06-20T11:33:30.000000000","2019-06-20T18:33:30.000000000",1130,779594072.2986]
["2019-06-20T11:33:45.000000000","2019-06-20T18:33:45.000000000",1021,281.6182]
["2019-06-20T11:33:45.000000000","2019-06-20T18:33:45.000000000",1016,487100.0]
["2019-06-20T11:34:00.000000000","2019-06-20T18:34:00.000000000",1019,61700.200000000004]
["2019-06-20T11:34:00.000000000","2019-06-20T18:34:00.000000000",1018,487731.3]
["2019-06-20T11:34:15.000000000","2019-06-20T18:34:15.000000000",1017,487709.4]
["2019-06-20T11:34:15.000000000","2019-06-20T18:34:15.000000000",1020,2770256.0]
["2019-06-20T11:34:15.000000000","2019-06-20T18:34:15.000000000",1133,973.6698]
["2019-06-20T11:34:30.000000000","2019-06-20T18:34:30.000000000",1022,251.9811]
["2019-06-20T11:34:30.000000000","2019-06-20T18:34:30.000000000",1130,780339007.3088]
["2019-06-20T11:34:45.000000000","2019-06-20T18:34:45.000000000",1021,281.6492]
["2019-06-20T11:34:45.000000000","2019-06-20T18:34:45.000000000",1016,486900.0]
["2019-06-20T11:35:00.000000000","2019-06-20T18:35:00.000000000",1019,61800.049999999996]
["2019-06-20T11:35:00.000000000","2019-06-20T18:35:00.000000000",1018,487702.1]
["2019-06-20T11:35:15.000000000","2019-06-20T18:35:15.000000000",1017,487782.30000000005]
["2019-06-20T11:35:15.000000000","2019-06-20T18:35:15.000000000",1020,2770259.0]
["2019-06-20T11:35:15.000000000","2019-06-20T18:35:15.000000000",1133,974.274]
["2019-06-20T11:35:30.000000000","2019-06-20T18:35:30.000000000",1022,253.1134]
["2019-06-20T11:35:30.000000000","2019-06-20T18:35:30.000000000",1130,779737325.472]
["2019-06-20T11:35:45.000000000","2019-06-20T18:35:45.000000000",1021,281.5049]
["2019-06-20T11:35:45.000000000","2019-06-20T18:35:45.000000000",1016,487500.0]
["2019-06-20T11:36:00.000000000","2019-06-20T18:36:00.000000000",1019,62153.48]
["2019-06-20T11:36:00.000000000","2019-06-20T18:36:00.000000000",1018,487454.2]
["2019-06-20T11:36:15.000000000","2019-06-20T18:36:15.000000000",1017,487703.10000000003]
["2019-06-20T11:36:15.000000000","2019-06-20T18:36:15.000000000",1020,2770264.0]
["2019-06-20T11:36:15.000000000","2019-06-20T18:36:15.000000000",1133,975.6406]
["2019-06-20T11:36:30.000000000","2019-06-20T18:36:30.000000000",1022,254.6296]
["2019-06-20T11:36:30.000000000","2019-06-20T18:36:30.000000000",1130,779406296.6872]
["2019-06-20T11:36:45.000000000","2019-06-20T18:36:45.000000000",1021,281.5183]
["2019-06-20T11:36:45.000000000","2019-06-20T18:36:45.000000000",1016,487500.0]
["2019-06-20T11:37:00.000000000","2019-06-20T18:37:00.000000000",1019,62360.09]
["2019-06-20T11:37:00.000000000","2019-06-20T18:37:00.000000000",1018,487787.5]
["2019-06-20T11:37:15.000000000","2019-06-20T18:37:15.000000000",1017,487718.8]
["2019-06-20T11:37:15.000000000","2019-06-20T18:37:15.000000000",1020,2770267.0]
["2019-06-20T11:37:15.000000000","2019-06-20T18:37:15.000000000",1133,975.4396]
["2019-06-20T11:37:30.000000000","2019-06-20T18:37:30.000000000",1022,255.0736]
["2019-06-20T11:37:30.000000000","2019-06-20T18:37:30.000000000",1130,779745390.3298]
["2019-06-20T11:37:45.000000000","2019-06-20T18:37:45.000000000",1021,281.7159]
["2019-06-20T11:37:45.000000000","2019-06-20T18:37:45.000000000",1016,487400.0]
["2019-06-20T11:38:00.000000000","2019-06-20T18:38:00.000000000",1019,62700.200000000004]
["2019-06-20T11:38:00.000000000","2019-06-20T18:38:00.000000000",1018,487779.2]
["2019-06-20T11:38:15.000000000","2019-06-20T18:38:15.000000000",1017,487755.2]
["2019-06-20T11:38:15.000000000","2019-06-20T18:38:15.000000000",1020,2770271.0]
["2019-06-20T11:38:15.000000000","2019-06-20T18:38:15.000000000",1133,975.4302]
["2019-06-20T11:38:30.000000000","2019-06-20T18:38:30.000000000",1022,255.1069]
["2019-06-20T11:38:30.000000000","2019-06-20T18:38:30.000000000",1130,780115793.3317]
["2019-06-20T11:38:45.000000000","2019-06-20T18:38:45.000000000",1021,281.6182]
["2019-06-20T11:38:45.000000000","2019-06-20T18:38:45.000000000",1016,487300.0]
["2019-06-20T11:39:00.000000000","2019-06-20T18:39:00.000000000",1019,62700.200000000004]
["2019-06-20T11:39:00.000000000","2019-06-20T18:39:00.000000000",1018,487858.3]
["2019-06-20T11:39:15.000000000","2019-06-20T18:39:15.000000000",1017,487703.10000000003]
["2019-06-20T11:39:15.000000000","2019-06-20T18:39:15.000000000",1020,2770274.0]
["2019-06-20T11:39:15.000000000","2019-06-20T18:39:15.000000000",1133,974.4552]
["2019-06-20T11:39:30.000000000","2019-06-20T18:39:30.000000000",1022,254.8738]
["2019-06-20T11:39:30.000000000","2019-06-20T18:39:30.000000000",1130,780067608.8475]
["2019-06-20T11:39:45.000000000","2019-06-20T18:39:45.000000000",1021,281.6559]
["2019-06-20T11:39:45.000000000","2019-06-20T18:39:45.000000000",1016,487100.0]
["2019-06-20T11:40:00.000000000","2019-06-20T18:40:00.000000000",1019,62800.049999999996]
["2019-06-20T11:40:00.000000000","2019-06-20T18:40:00.000000000",1018,487739.6]
["2019-06-20T11:40:15.000000000","2019-06-20T18:40:15.000000000",1017,487751.0]
["2019-06-20T11:40:15.000000000","2019-06-20T18:40:15.000000000",1020,2770278.0]
["2019-06-20T11:40:15.000000000","2019-06-20T18:40:15.000000000",1133,975.6239]
["2019-06-20T11:40:30.000000000","2019-06-20T18:40:30.000000000",1022,255.3156]
["2019-06-20T11:40:30.000000000","2019-06-20T18:40:30.000000000",1130,780394519.9975]
["2019-06-20T11:40:45.000000000","2019-06-20T18:40:45.000000000",1021,281.5404]
["2019-06-20T11:40:45.000000000","2019-06-20T18:40:45.000000000",1016,487000.0]
["2019-06-20T11:41:00.000000000","2019-06-20T18:41:00.000000000",1019,62800.049999999996]
["2019-06-20T11:41:00.000000000","2019-06-20T18:41:00.000000000",1018,487729.2]
["2019-06-20T11:41:15.000000000","2019-06-20T18:41:15.000000000",1017,487703.10000000003]
["2019-06-20T11:41:15.000000000","2019-06-20T18:41:15.000000000",1020,2770281.0]
["2019-06-20T11:41:15.000000000","2019-06-20T18:41:15.000000000",1133,975.3448]
["2019-06-20T11:41:30.000000000","2019-06-20T18:41:30.000000000",1022,254.7562]
["2019-06-20T11:41:30.000000000","2019-06-20T18:41:30.000000000",1130,779386705.4288]
["2019-06-20T11:41:45.000000000","2019-06-20T18:41:45.000000000",1021,281.4205]
["2019-06-20T11:41:45.000000000","2019-06-20T18:41:45.000000000",1016,486300.0]
["2019-06-20T11:42:00.000000000","2019-06-20T18:42:00.000000000",1019,62853.44]
["2019-06-20T11:42:00.000000000","2019-06-20T18:42:00.000000000",1018,486929.19999999995]
["2019-06-20T11:42:15.000000000","2019-06-20T18:42:15.000000000",1017,487740.6]
["2019-06-20T11:42:15.000000000","2019-06-20T18:42:15.000000000",1020,2770285.0]
["2019-06-20T11:42:15.000000000","2019-06-20T18:42:15.000000000",1133,975.3948]
["2019-06-20T11:42:30.000000000","2019-06-20T18:42:30.000000000",1022,255.4244]
["2019-06-20T11:42:30.000000000","2019-06-20T18:42:30.000000000",1130,779713893.4446]
["2019-06-20T11:42:45.000000000","2019-06-20T18:42:45.000000000",1021,281.2319]
["2019-06-20T11:42:45.000000000","2019-06-20T18:42:45.000000000",1016,486800.0]
["2019-06-20T11:43:00.000000000","2019-06-20T18:43:00.000000000",1019,62900.149999999994]
["2019-06-20T11:43:00.000000000","2019-06-20T18:43:00.000000000",1018,485631.3]
["2019-06-20T11:43:15.000000000","2019-06-20T18:43:15.000000000",1017,487718.8]
["2019-06-20T11:43:15.000000000","2019-06-20T18:43:15.000000000",1020,2770288.0]
["2019-06-20T11:43:15.000000000","2019-06-20T18:43:15.000000000",1133,972.7271]
["2019-06-20T11:43:30.000000000","2019-06-20T18:43:30.000000000",1022,256.4589]
["2019-06-20T11:43:30.000000000","2019-06-20T18:43:30.000000000",1130,778829076.4196]
["2019-06-20T11:43:45.000000000","2019-06-20T18:43:45.000000000",1021,281.0987]
["2019-06-20T11:43:45.000000000","2019-06-20T18:43:45.000000000",1016,486400.0]
["2019-06-20T11:44:00.000000000","2019-06-20T18:44:00.000000000",1019,62900.149999999994]
["2019-06-20T11:44:00.000000000","2019-06-20T18:44:00.000000000",1018,485235.4]
["2019-06-20T11:44:15.000000000","2019-06-20T18:44:15.000000000",1017,487678.1]
["2019-06-20T11:44:15.000000000","2019-06-20T18:44:15.000000000",1020,2770292.0]
["2019-06-20T11:44:15.000000000","2019-06-20T18:44:15.000000000",1133,972.8385]
["2019-06-20T11:44:30.000000000","2019-06-20T18:44:30.000000000",1022,257.236]
["2019-06-20T11:44:30.000000000","2019-06-20T18:44:30.000000000",1130,779611423.5912]
["2019-06-20T11:44:45.000000000","2019-06-20T18:44:45.000000000",1021,281.3296]
["2019-06-20T11:44:45.000000000","2019-06-20T18:44:45.000000000",1016,486700.0]
["2019-06-20T11:45:00.000000000","2019-06-20T18:45:00.000000000",1019,62900.149999999994]
["2019-06-20T11:45:00.000000000","2019-06-20T18:45:00.000000000",1018,484975.0]
["2019-06-20T11:45:15.000000000","2019-06-20T18:45:15.000000000",1017,487675.0]
["2019-06-20T11:45:15.000000000","2019-06-20T18:45:15.000000000",1020,2770295.0]
["2019-06-20T11:45:15.000000000","2019-06-20T18:45:15.000000000",1133,972.6646]
["2019-06-20T11:45:30.000000000","2019-06-20T18:45:30.000000000",1022,256.4078]
["2019-06-20T11:45:30.000000000","2019-06-20T18:45:30.000000000",1130,778855700.0088]
["2019-06-20T11:45:45.000000000","2019-06-20T18:45:45.000000000",1021,281.0521]
["2019-06-20T11:45:45.000000000","2019-06-20T18:45:45.000000000",1016,486400.0]
["2019-06-20T11:46:00.000000000","2019-06-20T18:46:00.000000000",1019,62853.44]
["2019-06-20T11:46:00.000000000","2019-06-20T18:46:00.000000000",1018,485160.39999999997]
["2019-06-20T11:46:15.000000000","2019-06-20T18:46:15.000000000",1017,485996.89999999997]
["2019-06-20T11:46:15.000000000","2019-06-20T18:46:15.000000000",1020,2770299.0]
["2019-06-20T11:46:15.000000000","2019-06-20T18:46:15.000000000",1133,970.8948]
["2019-06-20T11:46:30.000000000","2019-06-20T18:46:30.000000000",1022,258.1701]
["2019-06-20T11:46:30.000000000","2019-06-20T18:46:30.000000000",1130,778994231.47]
["2019-06-20T11:46:45.000000000","2019-06-20T18:46:45.000000000",1021,281.1698]
["2019-06-20T11:46:45.000000000","2019-06-20T18:46:45.000000000",1016,486500.0]
["2019-06-20T11:47:00.000000000","2019-06-20T18:47:00.000000000",1019,63153.48]
["2019-06-20T11:47:00.000000000","2019-06-20T18:47:00.000000000",1018,484581.2]
["2019-06-20T11:47:15.000000000","2019-06-20T18:47:15.000000000",1017,487462.5]
["2019-06-20T11:47:15.000000000","2019-06-20T18:47:15.000000000",1020,2770302.0]
["2019-06-20T11:47:15.000000000","2019-06-20T18:47:15.000000000",1133,971.7312]
["2019-06-20T11:47:30.000000000","2019-06-20T18:47:30.000000000",1022,259.134]
["2019-06-20T11:47:30.000000000","2019-06-20T18:47:30.000000000",1130,778131848.6399]
["2019-06-20T11:47:45.000000000","2019-06-20T18:47:45.000000000",1021,280.799]
["2019-06-20T11:47:45.000000000","2019-06-20T18:47:45.000000000",1016,485900.0]
["2019-06-20T11:48:00.000000000","2019-06-20T18:48:00.000000000",1019,63300.049999999996]
["2019-06-20T11:48:00.000000000","2019-06-20T18:48:00.000000000",1018,484281.3]
["2019-06-20T11:48:15.000000000","2019-06-20T18:48:15.000000000",1017,485728.1]
["2019-06-20T11:48:15.000000000","2019-06-20T18:48:15.000000000",1020,2770307.0]
["2019-06-20T11:48:15.000000000","2019-06-20T18:48:15.000000000",1133,969.8718]
["2019-06-20T11:48:30.000000000","2019-06-20T18:48:30.000000000",1022,258.9276]
["2019-06-20T11:48:30.000000000","2019-06-20T18:48:30.000000000",1130,778459037.307]
["2019-06-20T11:48:45.000000000","2019-06-20T18:48:45.000000000",1021,280.95]
["2019-06-20T11:48:45.000000000","2019-06-20T18:48:45.000000000",1016,486100.0]
["2019-06-20T11:49:00.000000000","2019-06-20T18:49:00.000000000",1019,63600.1]
["2019-06-20T11:49:00.000000000","2019-06-20T18:49:00.000000000",1018,484312.5]
["2019-06-20T11:49:15.000000000","2019-06-20T18:49:15.000000000",1017,485974.0]
["2019-06-20T11:49:15.000000000","2019-06-20T18:49:15.000000000",1020,2770309.0]
["2019-06-20T11:49:15.000000000","2019-06-20T18:49:15.000000000",1133,971.4323]
["2019-06-20T11:49:30.000000000","2019-06-20T18:49:30.000000000",1022,260.708]
["2019-06-20T11:49:30.000000000","2019-06-20T18:49:30.000000000",1130,777401898.921]
["2019-06-20T11:49:45.000000000","2019-06-20T18:49:45.000000000",1021,280.2994]
["2019-06-20T11:49:45.000000000","2019-06-20T18:49:45.000000000",1016,480600.0]
["2019-06-20T11:50:00.000000000","2019-06-20T18:50:00.000000000",1019,63066.76]
["2019-06-20T11:50:00.000000000","2019-06-20T18:50:00.000000000",1018,482602.10000000003]
["2019-06-20T11:50:15.000000000","2019-06-20T18:50:15.000000000",1017,486925.0]
["2019-06-20T11:50:15.000000000","2019-06-20T18:50:15.000000000",1020,2770313.0]
["2019-06-20T11:50:15.000000000","2019-06-20T18:50:15.000000000",1133,970.9708]
["2019-06-20T11:50:30.000000000","2019-06-20T18:50:30.000000000",1022,250.6314]
["2019-06-20T11:50:30.000000000","2019-06-20T18:50:30.000000000",1130,777009636.8094]
["2019-06-20T11:50:45.000000000","2019-06-20T18:50:45.000000000",1021,281.0521]
["2019-06-20T11:50:45.000000000","2019-06-20T18:50:45.000000000",1016,486300.0]
["2019-06-20T11:51:00.000000000","2019-06-20T18:51:00.000000000",1019,60200.200000000004]
["2019-06-20T11:51:00.000000000","2019-06-20T18:51:00.000000000",1018,484137.5]
["2019-06-20T11:51:15.000000000","2019-06-20T18:51:15.000000000",1017,487477.10000000003]
["2019-06-20T11:51:15.000000000","2019-06-20T18:51:15.000000000",1020,2770316.0]
["2019-06-20T11:51:15.000000000","2019-06-20T18:51:15.000000000",1133,972.9375]
["2019-06-20T11:51:30.000000000","2019-06-20T18:51:30.000000000",1022,259.2738]
["2019-06-20T11:51:30.000000000","2019-06-20T18:51:30.000000000",1130,777865121.0352]
["2019-06-20T11:51:45.000000000","2019-06-20T18:51:45.000000000",1021,280.8034]
["2019-06-20T11:51:45.000000000","2019-06-20T18:51:45.000000000",1016,486200.0]
["2019-06-20T11:52:00.000000000","2019-06-20T18:52:00.000000000",1019,61360.09]
["2019-06-20T11:52:00.000000000","2019-06-20T18:52:00.000000000",1018,485700.0]
["2019-06-20T11:52:15.000000000","2019-06-20T18:52:15.000000000",1017,487431.2]
["2019-06-20T11:52:15.000000000","2019-06-20T18:52:15.000000000",1020,2770320.0]
["2019-06-20T11:52:15.000000000","2019-06-20T18:52:15.000000000",1133,973.0104]
["2019-06-20T11:52:30.000000000","2019-06-20T18:52:30.000000000",1022,257.4668]
["2019-06-20T11:52:30.000000000","2019-06-20T18:52:30.000000000",1130,777368140.4618]
["2019-06-20T11:52:45.000000000","2019-06-20T18:52:45.000000000",1021,280.5573]
["2019-06-20T11:52:45.000000000","2019-06-20T18:52:45.000000000",1016,485800.0]
["2019-06-20T11:53:00.000000000","2019-06-20T18:53:00.000000000",1019,62106.77]
["2019-06-20T11:53:00.000000000","2019-06-20T18:53:00.000000000",1018,485645.8]
["2019-06-20T11:53:15.000000000","2019-06-20T18:53:15.000000000",1017,485759.4]
["2019-06-20T11:53:15.000000000","2019-06-20T18:53:15.000000000",1020,2770324.0]
["2019-06-20T11:53:15.000000000","2019-06-20T18:53:15.000000000",1133,971.299]
["2019-06-20T11:53:30.000000000","2019-06-20T18:53:30.000000000",1022,257.3447]
["2019-06-20T11:53:30.000000000","2019-06-20T18:53:30.000000000",1130,776827938.002]
["2019-06-20T11:53:45.000000000","2019-06-20T18:53:45.000000000",1021,280.5192]
["2019-06-20T11:53:45.000000000","2019-06-20T18:53:45.000000000",1016,485700.0]
["2019-06-20T11:54:00.000000000","2019-06-20T18:54:00.000000000",1019,62553.39]
["2019-06-20T11:54:00.000000000","2019-06-20T18:54:00.000000000",1018,485237.5]
["2019-06-20T11:54:15.000000000","2019-06-20T18:54:15.000000000",1017,485752.1]
["2019-06-20T11:54:15.000000000","2019-06-20T18:54:15.000000000",1020,2770327.0]
["2019-06-20T11:54:15.000000000","2019-06-20T18:54:15.000000000",1133,971.1792]
["2019-06-20T11:54:30.000000000","2019-06-20T18:54:30.000000000",1022,257.2759]
["2019-06-20T11:54:30.000000000","2019-06-20T18:54:30.000000000",1130,776859810.2848]
["2019-06-20T11:54:45.000000000","2019-06-20T18:54:45.000000000",1021,282.0156]
["2019-06-20T11:54:45.000000000","2019-06-20T18:54:45.000000000",1016,490300.0]
["2019-06-20T11:55:00.000000000","2019-06-20T18:55:00.000000000",1019,62700.200000000004]
["2019-06-20T11:55:00.000000000","2019-06-20T18:55:00.000000000",1018,488243.7]
["2019-06-20T11:55:15.000000000","2019-06-20T18:55:15.000000000",1017,491702.1]
["2019-06-20T11:55:15.000000000","2019-06-20T18:55:15.000000000",1020,2770331.0]
["2019-06-20T11:55:15.000000000","2019-06-20T18:55:15.000000000",1133,979.9667]
["2019-06-20T11:55:30.000000000","2019-06-20T18:55:30.000000000",1022,254.7273]
["2019-06-20T11:55:30.000000000","2019-06-20T18:55:30.000000000",1130,784831170.8697]
["2019-06-20T11:55:45.000000000","2019-06-20T18:55:45.000000000",1021,283.2831]
["2019-06-20T11:55:45.000000000","2019-06-20T18:55:45.000000000",1016,490200.0]
["2019-06-20T11:56:00.000000000","2019-06-20T18:56:00.000000000",1019,62953.4]
["2019-06-20T11:56:00.000000000","2019-06-20T18:56:00.000000000",1018,489556.2]
["2019-06-20T11:56:15.000000000","2019-06-20T18:56:15.000000000",1017,491711.5]
["2019-06-20T11:56:15.000000000","2019-06-20T18:56:15.000000000",1020,2770334.0]
["2019-06-20T11:56:15.000000000","2019-06-20T18:56:15.000000000",1133,980.4948]
["2019-06-20T11:56:30.000000000","2019-06-20T18:56:30.000000000",1022,254.432]
["2019-06-20T11:56:30.000000000","2019-06-20T18:56:30.000000000",1130,784641705.0165]
["2019-06-20T11:56:45.000000000","2019-06-20T18:56:45.000000000",1021,283.3076]
["2019-06-20T11:56:45.000000000","2019-06-20T18:56:45.000000000",1016,490000.0]
["2019-06-20T11:57:00.000000000","2019-06-20T18:57:00.000000000",1019,63000.0]
["2019-06-20T11:57:00.000000000","2019-06-20T18:57:00.000000000",1018,491675.0]
["2019-06-20T11:57:15.000000000","2019-06-20T18:57:15.000000000",1017,491640.60000000003]
["2019-06-20T11:57:15.000000000","2019-06-20T18:57:15.000000000",1020,2770339.0]
["2019-06-20T11:57:15.000000000","2019-06-20T18:57:15.000000000",1133,982.1635]
["2019-06-20T11:57:30.000000000","2019-06-20T18:57:30.000000000",1022,253.4996]
["2019-06-20T11:57:30.000000000","2019-06-20T18:57:30.000000000",1130,787434785.5803]
["2019-06-20T11:57:45.000000000","2019-06-20T18:57:45.000000000",1021,284.351]
["2019-06-20T11:57:45.000000000","2019-06-20T18:57:45.000000000",1016,492000.0]
["2019-06-20T11:58:00.000000000","2019-06-20T18:58:00.000000000",1019,63000.0]
["2019-06-20T11:58:00.000000000","2019-06-20T18:58:00.000000000",1018,492454.2]
["2019-06-20T11:58:15.000000000","2019-06-20T18:58:15.000000000",1017,493765.60000000003]
["2019-06-20T11:58:15.000000000","2019-06-20T18:58:15.000000000",1020,2770341.0]
["2019-06-20T11:58:15.000000000","2019-06-20T18:58:15.000000000",1133,983.2406]
["2019-06-20T11:58:30.000000000","2019-06-20T18:58:30.000000000",1022,253.4486]
["2019-06-20T11:58:30.000000000","2019-06-20T18:58:30.000000000",1130,787878615.9792]
["2019-06-20T11:58:45.000000000","2019-06-20T18:58:45.000000000",1021,282.9413]
["2019-06-20T11:58:45.000000000","2019-06-20T18:58:45.000000000",1016,488800.0]
["2019-06-20T11:59:00.000000000","2019-06-20T18:59:00.000000000",1019,62900.149999999994]
["2019-06-20T11:59:00.000000000","2019-06-20T18:59:00.000000000",1018,487095.8]
["2019-06-20T11:59:15.000000000","2019-06-20T18:59:15.000000000",1017,489752.1]
["2019-06-20T11:59:15.000000000","2019-06-20T18:59:15.000000000",1020,2770345.0]
["2019-06-20T11:59:15.000000000","2019-06-20T18:59:15.000000000",1133,976.5625]
["2019-06-20T11:59:30.000000000","2019-06-20T18:59:30.000000000",1022,255.2445]
["2019-06-20T11:59:30.000000000","2019-06-20T18:59:30.000000000",1130,782781208.7912]
["2019-06-20T11:59:45.000000000","2019-06-20T18:59:45.000000000",1021,282.1688]
["2019-06-20T11:59:45.000000000","2019-06-20T18:59:45.000000000",1016,488100.0]
["2019-06-20T12:00:00.000000000","2019-06-20T19:00:00.000000000",1019,63200.200000000004]
["2019-06-20T12:00:00.000000000","2019-06-20T19:00:00.000000000",1018,488893.7]
["2019-06-20T12:00:15.000000000","2019-06-20T19:00:15.000000000",1017,489989.6]
["2019-06-20T12:00:15.000000000","2019-06-20T19:00:15.000000000",1020,2770349.0]
["2019-06-20T12:00:15.000000000","2019-06-20T19:00:15.000000000",1133,978.4688]
["2019-06-20T12:00:30.000000000","2019-06-20T19:00:30.000000000",1022,254.0679]
["2019-06-20T12:00:30.000000000","2019-06-20T19:00:30.000000000",1130,784086065.73]
["2019-06-20T12:00:45.000000000","2019-06-20T19:00:45.000000000",1021,283.2165]
["2019-06-20T12:00:45.000000000","2019-06-20T19:00:45.000000000",1016,490400.0]
["2019-06-20T12:01:00.000000000","2019-06-20T19:01:00.000000000",1019,63200.200000000004]
["2019-06-20T12:01:00.000000000","2019-06-20T19:01:00.000000000",1018,489225.0]
["2019-06-20T12:01:15.000000000","2019-06-20T19:01:15.000000000",1017,490020.8]
["2019-06-20T12:01:15.000000000","2019-06-20T19:01:15.000000000",1020,2770352.0]
["2019-06-20T12:01:15.000000000","2019-06-20T19:01:15.000000000",1133,978.8354]
["2019-06-20T12:01:30.000000000","2019-06-20T19:01:30.000000000",1022,253.2621]
["2019-06-20T12:01:30.000000000","2019-06-20T19:01:30.000000000",1130,785507828.8671]
["2019-06-20T12:01:45.000000000","2019-06-20T19:01:45.000000000",1021,283.3276]
["2019-06-20T12:01:45.000000000","2019-06-20T19:01:45.000000000",1016,490000.0]
["2019-06-20T12:02:00.000000000","2019-06-20T19:02:00.000000000",1019,63000.0]
["2019-06-20T12:02:00.000000000","2019-06-20T19:02:00.000000000",1018,489137.5]
["2019-06-20T12:02:15.000000000","2019-06-20T19:02:15.000000000",1017,491664.60000000003]
["2019-06-20T12:02:15.000000000","2019-06-20T19:02:15.000000000",1020,2770356.0]
["2019-06-20T12:02:15.000000000","2019-06-20T19:02:15.000000000",1133,980.125]
["2019-06-20T12:02:30.000000000","2019-06-20T19:02:30.000000000",1022,253.2132]
["2019-06-20T12:02:30.000000000","2019-06-20T19:02:30.000000000",1130,784961540.4867]
["2019-06-20T12:02:45.000000000","2019-06-20T19:02:45.000000000",1021,283.2321]
["2019-06-20T12:02:45.000000000","2019-06-20T19:02:45.000000000",1016,490300.0]
["2019-06-20T12:03:00.000000000","2019-06-20T19:03:00.000000000",1019,62900.149999999994]
["2019-06-20T12:03:00.000000000","2019-06-20T19:03:00.000000000",1018,488718.8]
["2019-06-20T12:03:15.000000000","2019-06-20T19:03:15.000000000",1017,491718.8]
["2019-06-20T12:03:15.000000000","2019-06-20T19:03:15.000000000",1020,2770360.0]
["2019-06-20T12:03:15.000000000","2019-06-20T19:03:15.000000000",1133,980.2084]
["2019-06-20T12:03:30.000000000","2019-06-20T19:03:30.000000000",1022,253.3087]
["2019-06-20T12:03:30.000000000","2019-06-20T19:03:30.000000000",1130,785294840.143]
["2019-06-20T12:03:45.000000000","2019-06-20T19:03:45.000000000",1021,283.6317]
["2019-06-20T12:03:45.000000000","2019-06-20T19:03:45.000000000",1016,490200.0]
["2019-06-20T12:04:00.000000000","2019-06-20T19:04:00.000000000",1019,62800.049999999996]
["2019-06-20T12:04:00.000000000","2019-06-20T19:04:00.000000000",1018,488831.2]
["2019-06-20T12:04:15.000000000","2019-06-20T19:04:15.000000000",1017,489727.10000000003]
["2019-06-20T12:04:15.000000000","2019-06-20T19:04:15.000000000",1020,2770363.0]
["2019-06-20T12:04:15.000000000","2019-06-20T19:04:15.000000000",1133,978.2563]
["2019-06-20T12:04:30.000000000","2019-06-20T19:04:30.000000000",1022,253.917]
["2019-06-20T12:04:30.000000000","2019-06-20T19:04:30.000000000",1130,784975990.5264]
["2019-06-20T12:04:45.000000000","2019-06-20T19:04:45.000000000",1021,283.281]
["2019-06-20T12:04:45.000000000","2019-06-20T19:04:45.000000000",1016,490500.0]
["2019-06-20T12:05:00.000000000","2019-06-20T19:05:00.000000000",1019,62900.149999999994]
["2019-06-20T12:05:00.000000000","2019-06-20T19:05:00.000000000",1018,488650.0]
["2019-06-20T12:05:15.000000000","2019-06-20T19:05:15.000000000",1017,491714.60000000003]
["2019-06-20T12:05:15.000000000","2019-06-20T19:05:15.000000000",1020,2770367.0]
["2019-06-20T12:05:15.000000000","2019-06-20T19:05:15.000000000",1133,980.3396]
["2019-06-20T12:05:30.000000000","2019-06-20T19:05:30.000000000",1022,255.6264]
["2019-06-20T12:05:30.000000000","2019-06-20T19:05:30.000000000",1130,785597963.3856]
["2019-06-20T12:05:45.000000000","2019-06-20T19:05:45.000000000",1021,283.5073]
["2019-06-20T12:05:45.000000000","2019-06-20T19:05:45.000000000",1016,491000.0]
["2019-06-20T12:06:00.000000000","2019-06-20T19:06:00.000000000",1019,63306.840000000004]
["2019-06-20T12:06:00.000000000","2019-06-20T19:06:00.000000000",1018,490314.6]
["2019-06-20T12:06:15.000000000","2019-06-20T19:06:15.000000000",1017,491711.5]
["2019-06-20T12:06:15.000000000","2019-06-20T19:06:15.000000000",1020,2770370.0]
["2019-06-20T12:06:15.000000000","2019-06-20T19:06:15.000000000",1133,981.0594]
["2019-06-20T12:06:30.000000000","2019-06-20T19:06:30.000000000",1022,258.2105]
["2019-06-20T12:06:30.000000000","2019-06-20T19:06:30.000000000",1130,785445335.5473]
["2019-06-20T12:06:45.000000000","2019-06-20T19:06:45.000000000",1021,283.4808]
["2019-06-20T12:06:45.000000000","2019-06-20T19:06:45.000000000",1016,490200.0]
["2019-06-20T12:07:00.000000000","2019-06-20T19:07:00.000000000",1019,63500.0]
["2019-06-20T12:07:00.000000000","2019-06-20T19:07:00.000000000",1018,490327.1]
["2019-06-20T12:07:15.000000000","2019-06-20T19:07:15.000000000",1017,490028.1]
["2019-06-20T12:07:15.000000000","2019-06-20T19:07:15.000000000",1020,2770374.0]
["2019-06-20T12:07:15.000000000","2019-06-20T19:07:15.000000000",1133,979.2781]
["2019-06-20T12:07:30.000000000","2019-06-20T19:07:30.000000000",1022,261.2053]
["2019-06-20T12:07:30.000000000","2019-06-20T19:07:30.000000000",1130,785194365.4875]
["2019-06-20T12:07:45.000000000","2019-06-20T19:07:45.000000000",1021,283.5473]
["2019-06-20T12:07:45.000000000","2019-06-20T19:07:45.000000000",1016,490400.0]
["2019-06-20T12:08:00.000000000","2019-06-20T19:08:00.000000000",1019,64153.490000000005]
["2019-06-20T12:08:00.000000000","2019-06-20T19:08:00.000000000",1018,488904.2]
["2019-06-20T12:08:15.000000000","2019-06-20T19:08:15.000000000",1017,491753.10000000003]
["2019-06-20T12:08:15.000000000","2019-06-20T19:08:15.000000000",1020,2770377.0]
["2019-06-20T12:08:15.000000000","2019-06-20T19:08:15.000000000",1133,980.4614]
["2019-06-20T12:08:30.000000000","2019-06-20T19:08:30.000000000",1022,261.9378]
["2019-06-20T12:08:30.000000000","2019-06-20T19:08:30.000000000",1130,785447043.1236]
["2019-06-20T12:08:45.000000000","2019-06-20T19:08:45.000000000",1021,283.4985]
["2019-06-20T12:08:45.000000000","2019-06-20T19:08:45.000000000",1016,490100.0]
["2019-06-20T12:09:00.000000000","2019-06-20T19:09:00.000000000",1019,64353.43]
["2019-06-20T12:09:00.000000000","2019-06-20T19:09:00.000000000",1018,488872.9]
["2019-06-20T12:09:15.000000000","2019-06-20T19:09:15.000000000",1017,490003.10000000003]
["2019-06-20T12:09:15.000000000","2019-06-20T19:09:15.000000000",1020,2770382.0]
["2019-06-20T12:09:15.000000000","2019-06-20T19:09:15.000000000",1133,978.9219]
["2019-06-20T12:09:30.000000000","2019-06-20T19:09:30.000000000",1022,261.7581]
["2019-06-20T12:09:30.000000000","2019-06-20T19:09:30.000000000",1130,784833712.7169]
["2019-06-20T12:09:45.000000000","2019-06-20T19:09:45.000000000",1021,283.2927]
["2019-06-20T12:09:45.000000000","2019-06-20T19:09:45.000000000",1016,490000.0]
["2019-06-20T12:10:00.000000000","2019-06-20T19:10:00.000000000",1019,64500.0]
["2019-06-20T12:10:00.000000000","2019-06-20T19:10:00.000000000",1018,488620.8]
["2019-06-20T12:10:15.000000000","2019-06-20T19:10:15.000000000",1017,491741.69999999995]
["2019-06-20T12:10:15.000000000","2019-06-20T19:10:15.000000000",1020,2770386.0]
["2019-06-20T12:10:15.000000000","2019-06-20T19:10:15.000000000",1133,980.625]
["2019-06-20T12:10:30.000000000","2019-06-20T19:10:30.000000000",1022,260.7035]
["2019-06-20T12:10:30.000000000","2019-06-20T19:10:30.000000000",1130,785221862.5626]
["2019-06-20T12:10:45.000000000","2019-06-20T19:10:45.000000000",1021,283.4497]
["2019-06-20T12:10:45.000000000","2019-06-20T19:10:45.000000000",1016,490400.0]
["2019-06-20T12:11:00.000000000","2019-06-20T19:11:00.000000000",1019,64500.0]
["2019-06-20T12:11:00.000000000","2019-06-20T19:11:00.000000000",1018,488564.6]
["2019-06-20T12:11:15.000000000","2019-06-20T19:11:15.000000000",1017,491433.3]
["2019-06-20T12:11:15.000000000","2019-06-20T19:11:15.000000000",1020,2770389.0]
["2019-06-20T12:11:15.000000000","2019-06-20T19:11:15.000000000",1133,979.85]
["2019-06-20T12:11:30.000000000","2019-06-20T19:11:30.000000000",1022,260.153]
["2019-06-20T12:11:30.000000000","2019-06-20T19:11:30.000000000",1130,784595780.003]
["2019-06-20T12:11:45.000000000","2019-06-20T19:11:45.000000000",1021,283.1899]
["2019-06-20T12:11:45.000000000","2019-06-20T19:11:45.000000000",1016,490300.0]
["2019-06-20T12:12:00.000000000","2019-06-20T19:12:00.000000000",1019,64500.0]
["2019-06-20T12:12:00.000000000","2019-06-20T19:12:00.000000000",1018,488364.6]
["2019-06-20T12:12:15.000000000","2019-06-20T19:12:15.000000000",1017,489967.69999999995]
["2019-06-20T12:12:15.000000000","2019-06-20T19:12:15.000000000",1020,2770393.0]
["2019-06-20T12:12:15.000000000","2019-06-20T19:12:15.000000000",1133,978.4552]
["2019-06-20T12:12:30.000000000","2019-06-20T19:12:30.000000000",1022,258.4636]
["2019-06-20T12:12:30.000000000","2019-06-20T19:12:30.000000000",1130,785205284.9682]
["2019-06-20T12:12:45.000000000","2019-06-20T19:12:45.000000000",1021,283.5828]
["2019-06-20T12:12:45.000000000","2019-06-20T19:12:45.000000000",1016,490300.0]
["2019-06-20T12:13:00.000000000","2019-06-20T19:13:00.000000000",1019,64500.0]
["2019-06-20T12:13:00.000000000","2019-06-20T19:13:00.000000000",1018,488352.10000000003]
["2019-06-20T12:13:15.000000000","2019-06-20T19:13:15.000000000",1017,489707.3]
["2019-06-20T12:13:15.000000000","2019-06-20T19:13:15.000000000",1020,2770396.0]
["2019-06-20T12:13:15.000000000","2019-06-20T19:13:15.000000000",1133,977.9365]
["2019-06-20T12:13:30.000000000","2019-06-20T19:13:30.000000000",1022,258.6167]
["2019-06-20T12:13:30.000000000","2019-06-20T19:13:30.000000000",1130,784314904.9232]
["2019-06-20T12:13:45.000000000","2019-06-20T19:13:45.000000000",1021,283.039]
["2019-06-20T12:13:45.000000000","2019-06-20T19:13:45.000000000",1016,489900.0]
["2019-06-20T12:14:00.000000000","2019-06-20T19:14:00.000000000",1019,64246.799999999996]
["2019-06-20T12:14:00.000000000","2019-06-20T19:14:00.000000000",1018,489385.4]
["2019-06-20T12:14:15.000000000","2019-06-20T19:14:15.000000000",1017,491533.3]
["2019-06-20T12:14:15.000000000","2019-06-20T19:14:15.000000000",1020,2770400.0]
["2019-06-20T12:14:15.000000000","2019-06-20T19:14:15.000000000",1133,980.3229]
["2019-06-20T12:14:30.000000000","2019-06-20T19:14:30.000000000",1022,258.135]
["2019-06-20T12:14:30.000000000","2019-06-20T19:14:30.000000000",1130,784432671.2277]
["2019-06-20T12:14:45.000000000","2019-06-20T19:14:45.000000000",1021,283.332]
["2019-06-20T12:14:45.000000000","2019-06-20T19:14:45.000000000",1016,490100.0]
["2019-06-20T12:15:00.000000000","2019-06-20T19:15:00.000000000",1019,64100.1]
["2019-06-20T12:15:00.000000000","2019-06-20T19:15:00.000000000",1018,488256.3]
["2019-06-20T12:15:15.000000000","2019-06-20T19:15:15.000000000",1017,489717.69999999995]
["2019-06-20T12:15:15.000000000","2019-06-20T19:15:15.000000000",1020,2770403.0]
["2019-06-20T12:15:15.000000000","2019-06-20T19:15:15.000000000",1133,978.1594]
["2019-06-20T12:15:30.000000000","2019-06-20T19:15:30.000000000",1022,257.9263]
["2019-06-20T12:15:30.000000000","2019-06-20T19:15:30.000000000",1130,784753785.596]
["2019-06-20T12:15:45.000000000","2019-06-20T19:15:45.000000000",1021,283.252]
["2019-06-20T12:15:45.000000000","2019-06-20T19:15:45.000000000",1016,490200.0]
["2019-06-20T12:16:00.000000000","2019-06-20T19:16:00.000000000",1019,64100.1]
["2019-06-20T12:16:00.000000000","2019-06-20T19:16:00.000000000",1018,488335.39999999997]
["2019-06-20T12:16:15.000000000","2019-06-20T19:16:15.000000000",1017,491757.3]
["2019-06-20T12:16:15.000000000","2019-06-20T19:16:15.000000000",1020,2770407.0]
["2019-06-20T12:16:15.000000000","2019-06-20T19:16:15.000000000",1133,980.0323]
["2019-06-20T12:16:30.000000000","2019-06-20T19:16:30.000000000",1022,257.1737]
["2019-06-20T12:16:30.000000000","2019-06-20T19:16:30.000000000",1130,783684426.7752]
["2019-06-20T12:16:45.000000000","2019-06-20T19:16:45.000000000",1021,282.8725]
["2019-06-20T12:16:45.000000000","2019-06-20T19:16:45.000000000",1016,489900.0]
["2019-06-20T12:17:00.000000000","2019-06-20T19:17:00.000000000",1019,64200.2]
["2019-06-20T12:17:00.000000000","2019-06-20T19:17:00.000000000",1018,488185.4]
["2019-06-20T12:17:15.000000000","2019-06-20T19:17:15.000000000",1017,489709.4]
["2019-06-20T12:17:15.000000000","2019-06-20T19:17:15.000000000",1020,2770410.0]
["2019-06-20T12:17:15.000000000","2019-06-20T19:17:15.000000000",1133,977.8594]
["2019-06-20T12:17:30.000000000","2019-06-20T19:17:30.000000000",1022,255.8706]
["2019-06-20T12:17:30.000000000","2019-06-20T19:17:30.000000000",1130,784226896.7876]
["2019-06-20T12:17:45.000000000","2019-06-20T19:17:45.000000000",1021,283.1144]
["2019-06-20T12:17:45.000000000","2019-06-20T19:17:45.000000000",1016,489900.0]
["2019-06-20T12:18:00.000000000","2019-06-20T19:18:00.000000000",1019,64300.049999999996]
["2019-06-20T12:18:00.000000000","2019-06-20T19:18:00.000000000",1018,489487.5]
["2019-06-20T12:18:15.000000000","2019-06-20T19:18:15.000000000",1017,489769.8]
["2019-06-20T12:18:15.000000000","2019-06-20T19:18:15.000000000",1020,2770415.0]
["2019-06-20T12:18:15.000000000","2019-06-20T19:18:15.000000000",1133,978.3094]
["2019-06-20T12:18:30.000000000","2019-06-20T19:18:30.000000000",1022,255.067]
["2019-06-20T12:18:30.000000000","2019-06-20T19:18:30.000000000",1130,783834075.9216]
["2019-06-20T12:18:45.000000000","2019-06-20T19:18:45.000000000",1021,282.7947]
["2019-06-20T12:18:45.000000000","2019-06-20T19:18:45.000000000",1016,489400.0]
["2019-06-20T12:19:00.000000000","2019-06-20T19:19:00.000000000",1019,64453.4]
["2019-06-20T12:19:00.000000000","2019-06-20T19:19:00.000000000",1018,489760.4]
["2019-06-20T12:19:15.000000000","2019-06-20T19:19:15.000000000",1017,489772.89999999997]
["2019-06-20T12:19:15.000000000","2019-06-20T19:19:15.000000000",1020,2770418.0]
["2019-06-20T12:19:15.000000000","2019-06-20T19:19:15.000000000",1133,979.6167]
["2019-06-20T12:19:30.000000000","2019-06-20T19:19:30.000000000",1022,254.9093]
["2019-06-20T12:19:30.000000000","2019-06-20T19:19:30.000000000",1130,783398583.7194]
["2019-06-20T12:19:45.000000000","2019-06-20T19:19:45.000000000",1021,282.8858]
["2019-06-20T12:19:45.000000000","2019-06-20T19:19:45.000000000",1016,489100.0]
["2019-06-20T12:20:00.000000000","2019-06-20T19:20:00.000000000",1019,64500.0]
["2019-06-20T12:20:00.000000000","2019-06-20T19:20:00.000000000",1018,488418.8]
["2019-06-20T12:20:15.000000000","2019-06-20T19:20:15.000000000",1017,489733.3]
["2019-06-20T12:20:15.000000000","2019-06-20T19:20:15.000000000",1020,2770422.0]
["2019-06-20T12:20:15.000000000","2019-06-20T19:20:15.000000000",1133,978.8812]
["2019-06-20T12:20:30.000000000","2019-06-20T19:20:30.000000000",1022,254.7317]
["2019-06-20T12:20:30.000000000","2019-06-20T19:20:30.000000000",1130,783744078.3887]
["2019-06-20T12:20:45.000000000","2019-06-20T19:20:45.000000000",1021,282.868]
["2019-06-20T12:20:45.000000000","2019-06-20T19:20:45.000000000",1016,489600.0]
["2019-06-20T12:21:00.000000000","2019-06-20T19:21:00.000000000",1019,64600.1]
["2019-06-20T12:21:00.000000000","2019-06-20T19:21:00.000000000",1018,487943.8]
["2019-06-20T12:21:15.000000000","2019-06-20T19:21:15.000000000",1017,489782.30000000005]
["2019-06-20T12:21:15.000000000","2019-06-20T19:21:15.000000000",1020,2770425.0]
["2019-06-20T12:21:15.000000000","2019-06-20T19:21:15.000000000",1133,978.9031]
["2019-06-20T12:21:30.000000000","2019-06-20T19:21:30.000000000",1022,255.3556]
["2019-06-20T12:21:30.000000000","2019-06-20T19:21:30.000000000",1130,783388096.2106]
["2019-06-20T12:21:45.000000000","2019-06-20T19:21:45.000000000",1021,282.6593]
["2019-06-20T12:21:45.000000000","2019-06-20T19:21:45.000000000",1016,489300.0]
["2019-06-20T12:22:00.000000000","2019-06-20T19:22:00.000000000",1019,64600.1]
["2019-06-20T12:22:00.000000000","2019-06-20T19:22:00.000000000",1018,489554.19999999995]
["2019-06-20T12:22:15.000000000","2019-06-20T19:22:15.000000000",1017,489711.5]
["2019-06-20T12:22:15.000000000","2019-06-20T19:22:15.000000000",1020,2770429.0]
["2019-06-20T12:22:15.000000000","2019-06-20T19:22:15.000000000",1133,979.4698]
["2019-06-20T12:22:30.000000000","2019-06-20T19:22:30.000000000",1022,255.3223]
["2019-06-20T12:22:30.000000000","2019-06-20T19:22:30.000000000",1130,783819752.105]
["2019-06-20T12:22:45.000000000","2019-06-20T19:22:45.000000000",1021,282.9102]
["2019-06-20T12:22:45.000000000","2019-06-20T19:22:45.000000000",1016,489100.0]
["2019-06-20T12:23:00.000000000","2019-06-20T19:23:00.000000000",1019,64700.2]
["2019-06-20T12:23:00.000000000","2019-06-20T19:23:00.000000000",1018,489616.69999999995]
["2019-06-20T12:23:15.000000000","2019-06-20T19:23:15.000000000",1017,489759.4]
["2019-06-20T12:23:15.000000000","2019-06-20T19:23:15.000000000",1020,2770432.0]
["2019-06-20T12:23:15.000000000","2019-06-20T19:23:15.000000000",1133,979.1219]
["2019-06-20T12:23:30.000000000","2019-06-20T19:23:30.000000000",1022,259.3382]
["2019-06-20T12:23:30.000000000","2019-06-20T19:23:30.000000000",1130,782418207.6909]
["2019-06-20T12:23:45.000000000","2019-06-20T19:23:45.000000000",1021,282.6127]
["2019-06-20T12:23:45.000000000","2019-06-20T19:23:45.000000000",1016,488900.0]
["2019-06-20T12:24:00.000000000","2019-06-20T19:24:00.000000000",1019,64953.4]
["2019-06-20T12:24:00.000000000","2019-06-20T19:24:00.000000000",1018,489770.8]
["2019-06-20T12:24:15.000000000","2019-06-20T19:24:15.000000000",1017,489755.2]
["2019-06-20T12:24:15.000000000","2019-06-20T19:24:15.000000000",1020,2770436.0]
["2019-06-20T12:24:15.000000000","2019-06-20T19:24:15.000000000",1133,978.376]
["2019-06-20T12:24:30.000000000","2019-06-20T19:24:30.000000000",1022,261.4872]
["2019-06-20T12:24:30.000000000","2019-06-20T19:24:30.000000000",1130,783907893.1602]
["2019-06-20T12:24:45.000000000","2019-06-20T19:24:45.000000000",1021,282.9812]
["2019-06-20T12:24:45.000000000","2019-06-20T19:24:45.000000000",1016,489600.0]
["2019-06-20T12:25:00.000000000","2019-06-20T19:25:00.000000000",1019,65300.049999999996]
["2019-06-20T12:25:00.000000000","2019-06-20T19:25:00.000000000",1018,489495.8]
["2019-06-20T12:25:15.000000000","2019-06-20T19:25:15.000000000",1017,489745.8]
["2019-06-20T12:25:15.000000000","2019-06-20T19:25:15.000000000",1020,2770439.0]
["2019-06-20T12:25:15.000000000","2019-06-20T19:25:15.000000000",1133,979.6375]
["2019-06-20T12:25:30.000000000","2019-06-20T19:25:30.000000000",1022,264.3355]
["2019-06-20T12:25:30.000000000","2019-06-20T19:25:30.000000000",1130,783435273.828]
["2019-06-20T12:25:45.000000000","2019-06-20T19:25:45.000000000",1021,282.8014]
["2019-06-20T12:25:45.000000000","2019-06-20T19:25:45.000000000",1016,490100.0]
["2019-06-20T12:26:00.000000000","2019-06-20T19:26:00.000000000",1019,65653.49]
["2019-06-20T12:26:00.000000000","2019-06-20T19:26:00.000000000",1018,488179.19999999995]
["2019-06-20T12:26:15.000000000","2019-06-20T19:26:15.000000000",1017,489738.60000000003]
["2019-06-20T12:26:15.000000000","2019-06-20T19:26:15.000000000",1020,2770444.0]
["2019-06-20T12:26:15.000000000","2019-06-20T19:26:15.000000000",1133,978.9803]
["2019-06-20T12:26:30.000000000","2019-06-20T19:26:30.000000000",1022,267.206]
["2019-06-20T12:26:30.000000000","2019-06-20T19:26:30.000000000",1130,783602637.402]
["2019-06-20T12:26:45.000000000","2019-06-20T19:26:45.000000000",1021,282.8391]
["2019-06-20T12:26:45.000000000","2019-06-20T19:26:45.000000000",1016,489500.0]
["2019-06-20T12:27:00.000000000","2019-06-20T19:27:00.000000000",1019,65913.48000000001]
["2019-06-20T12:27:00.000000000","2019-06-20T19:27:00.000000000",1018,488631.3]
["2019-06-20T12:27:15.000000000","2019-06-20T19:27:15.000000000",1017,489745.8]
["2019-06-20T12:27:15.000000000","2019-06-20T19:27:15.000000000",1020,2770448.0]
["2019-06-20T12:27:15.000000000","2019-06-20T19:27:15.000000000",1133,977.8562]
["2019-06-20T12:27:30.000000000","2019-06-20T19:27:30.000000000",1022,272.343]
["2019-06-20T12:27:30.000000000","2019-06-20T19:27:30.000000000",1130,784538512.1328]
["2019-06-20T12:27:45.000000000","2019-06-20T19:27:45.000000000",1021,283.15]
["2019-06-20T12:27:45.000000000","2019-06-20T19:27:45.000000000",1016,489800.0]
["2019-06-20T12:28:00.000000000","2019-06-20T19:28:00.000000000",1019,66706.73999999999]
["2019-06-20T12:28:00.000000000","2019-06-20T19:28:00.000000000",1018,489293.8]
["2019-06-20T12:28:15.000000000","2019-06-20T19:28:15.000000000",1017,488005.2]
["2019-06-20T12:28:15.000000000","2019-06-20T19:28:15.000000000",1020,2770451.0]
["2019-06-20T12:28:15.000000000","2019-06-20T19:28:15.000000000",1133,973.5531]
["2019-06-20T12:28:30.000000000","2019-06-20T19:28:30.000000000",1022,221.9735]
["2019-06-20T12:28:30.000000000","2019-06-20T19:28:30.000000000",1130,780092792.352]
["2019-06-20T12:28:45.000000000","2019-06-20T19:28:45.000000000",1021,281.2474]
["2019-06-20T12:28:45.000000000","2019-06-20T19:28:45.000000000",1016,487700.0]
["2019-06-20T12:29:00.000000000","2019-06-20T19:29:00.000000000",1019,66042.98]
["2019-06-20T12:29:00.000000000","2019-06-20T19:29:00.000000000",1018,483892.9]
["2019-06-20T12:29:15.000000000","2019-06-20T19:29:15.000000000",1017,481562.5]
["2019-06-20T12:29:15.000000000","2019-06-20T19:29:15.000000000",1020,2770455.0]
["2019-06-20T12:29:15.000000000","2019-06-20T19:29:15.000000000",1133,963.1708]
["2019-06-20T12:29:30.000000000","2019-06-20T19:29:30.000000000",1022,82.45533]
["2019-06-20T12:29:30.000000000","2019-06-20T19:29:30.000000000",1130,770431121.1765]
["2019-06-20T12:29:45.000000000","2019-06-20T19:29:45.000000000",1021,278.3214]
["2019-06-20T12:29:45.000000000","2019-06-20T19:29:45.000000000",1016,481600.0]
["2019-06-20T12:30:00.000000000","2019-06-20T19:30:00.000000000",1019,60433.329999999994]
["2019-06-20T12:30:00.000000000","2019-06-20T19:30:00.000000000",1018,479227.10000000003]
["2019-06-20T12:30:15.000000000","2019-06-20T19:30:15.000000000",1017,481731.3]
["2019-06-20T12:30:15.000000000","2019-06-20T19:30:15.000000000",1020,2770455.0]
["2019-06-20T12:30:15.000000000","2019-06-20T19:30:15.000000000",1133,960.2105]
["2019-06-20T12:30:30.000000000","2019-06-20T19:30:30.000000000",1022,62.31334]
["2019-06-20T12:30:30.000000000","2019-06-20T19:30:30.000000000",1130,768900168.2336]
["2019-06-20T12:30:45.000000000","2019-06-20T19:30:45.000000000",1021,277.3824]
["2019-06-20T12:30:45.000000000","2019-06-20T19:30:45.000000000",1016,480300.0]
["2019-06-20T12:31:00.000000000","2019-06-20T19:31:00.000000000",1019,53393.41]
["2019-06-20T12:31:00.000000000","2019-06-20T19:31:00.000000000",1018,478168.8]
["2019-06-20T12:31:15.000000000","2019-06-20T19:31:15.000000000",1017,481878.10000000003]
["2019-06-20T12:31:15.000000000","2019-06-20T19:31:15.000000000",1020,2770457.0]
["2019-06-20T12:31:15.000000000","2019-06-20T19:31:15.000000000",1133,960.5094]
["2019-06-20T12:31:30.000000000","2019-06-20T19:31:30.000000000",1022,64.17366]
["2019-06-20T12:31:30.000000000","2019-06-20T19:31:30.000000000",1130,769238718.5689]
["2019-06-20T12:31:45.000000000","2019-06-20T19:31:45.000000000",1021,277.5289]
["2019-06-20T12:31:45.000000000","2019-06-20T19:31:45.000000000",1016,480900.0]
["2019-06-20T12:32:00.000000000","2019-06-20T19:32:00.000000000",1019,49353.44]
["2019-06-20T12:32:00.000000000","2019-06-20T19:32:00.000000000",1018,478252.1]
["2019-06-20T12:32:15.000000000","2019-06-20T19:32:15.000000000",1017,481738.60000000003]
["2019-06-20T12:32:15.000000000","2019-06-20T19:32:15.000000000",1020,2770457.0]
["2019-06-20T12:32:15.000000000","2019-06-20T19:32:15.000000000",1133,959.7969]
["2019-06-20T12:32:30.000000000","2019-06-20T19:32:30.000000000",1022,55.80642]
["2019-06-20T12:32:30.000000000","2019-06-20T19:32:30.000000000",1130,768765524.9544]
["2019-06-20T12:32:45.000000000","2019-06-20T19:32:45.000000000",1021,277.3847]
["2019-06-20T12:32:45.000000000","2019-06-20T19:32:45.000000000",1016,480400.0]
["2019-06-20T12:33:00.000000000","2019-06-20T19:33:00.000000000",1019,49353.44]
["2019-06-20T12:33:00.000000000","2019-06-20T19:33:00.000000000",1018,479820.80000000005]
["2019-06-20T12:33:15.000000000","2019-06-20T19:33:15.000000000",1017,479942.7]
["2019-06-20T12:33:15.000000000","2019-06-20T19:33:15.000000000",1020,2770458.0]
["2019-06-20T12:33:15.000000000","2019-06-20T19:33:15.000000000",1133,959.6406]
["2019-06-20T12:33:30.000000000","2019-06-20T19:33:30.000000000",1022,54.79289]
["2019-06-20T12:33:30.000000000","2019-06-20T19:33:30.000000000",1130,767572565.7499]
["2019-06-20T12:33:45.000000000","2019-06-20T19:33:45.000000000",1021,277.0738]
["2019-06-20T12:33:45.000000000","2019-06-20T19:33:45.000000000",1016,480500.0]
["2019-06-20T12:34:00.000000000","2019-06-20T19:34:00.000000000",1019,50260.12]
["2019-06-20T12:34:00.000000000","2019-06-20T19:34:00.000000000",1018,478256.3]
["2019-06-20T12:34:15.000000000","2019-06-20T19:34:15.000000000",1017,481436.5]
["2019-06-20T12:34:15.000000000","2019-06-20T19:34:15.000000000",1020,2770459.0]
["2019-06-20T12:34:15.000000000","2019-06-20T19:34:15.000000000",1133,960.7948]
["2019-06-20T12:34:30.000000000","2019-06-20T19:34:30.000000000",1022,56.51463]
["2019-06-20T12:34:30.000000000","2019-06-20T19:34:30.000000000",1130,768366025.2075]
["2019-06-20T12:34:45.000000000","2019-06-20T19:34:45.000000000",1021,277.4779]
["2019-06-20T12:34:45.000000000","2019-06-20T19:34:45.000000000",1016,480900.0]
["2019-06-20T12:35:00.000000000","2019-06-20T19:35:00.000000000",1019,51560.17]
["2019-06-20T12:35:00.000000000","2019-06-20T19:35:00.000000000",1018,478422.9]
["2019-06-20T12:35:15.000000000","2019-06-20T19:35:15.000000000",1017,481935.4]
["2019-06-20T12:35:15.000000000","2019-06-20T19:35:15.000000000",1020,2770460.0]
["2019-06-20T12:35:15.000000000","2019-06-20T19:35:15.000000000",1133,960.375]
["2019-06-20T12:35:30.000000000","2019-06-20T19:35:30.000000000",1022,59.04101]
["2019-06-20T12:35:30.000000000","2019-06-20T19:35:30.000000000",1130,769127902.004]
["2019-06-20T12:35:45.000000000","2019-06-20T19:35:45.000000000",1021,277.4113]
["2019-06-20T12:35:45.000000000","2019-06-20T19:35:45.000000000",1016,480700.0]
["2019-06-20T12:36:00.000000000","2019-06-20T19:36:00.000000000",1019,53113.43]
["2019-06-20T12:36:00.000000000","2019-06-20T19:36:00.000000000",1018,478400.0]
["2019-06-20T12:36:15.000000000","2019-06-20T19:36:15.000000000",1017,481915.6]
["2019-06-20T12:36:15.000000000","2019-06-20T19:36:15.000000000",1020,2770460.0]
["2019-06-20T12:36:15.000000000","2019-06-20T19:36:15.000000000",1133,960.2781]
["2019-06-20T12:36:30.000000000","2019-06-20T19:36:30.000000000",1022,61.39647]
["2019-06-20T12:36:30.000000000","2019-06-20T19:36:30.000000000",1130,768323083.374]
["2019-06-20T12:36:45.000000000","2019-06-20T19:36:45.000000000",1021,277.3691]
["2019-06-20T12:36:45.000000000","2019-06-20T19:36:45.000000000",1016,481700.0]
["2019-06-20T12:37:00.000000000","2019-06-20T19:37:00.000000000",1019,54666.81]
["2019-06-20T12:37:00.000000000","2019-06-20T19:37:00.000000000",1018,478500.0]
["2019-06-20T12:37:15.000000000","2019-06-20T19:37:15.000000000",1017,481659.4]
["2019-06-20T12:37:15.000000000","2019-06-20T19:37:15.000000000",1020,2770461.0]
["2019-06-20T12:37:15.000000000","2019-06-20T19:37:15.000000000",1133,960.1927]
["2019-06-20T12:37:30.000000000","2019-06-20T19:37:30.000000000",1022,65.98957]
["2019-06-20T12:37:30.000000000","2019-06-20T19:37:30.000000000",1130,768932585.5754]
["2019-06-20T12:37:45.000000000","2019-06-20T19:37:45.000000000",1021,277.7265]
["2019-06-20T12:37:45.000000000","2019-06-20T19:37:45.000000000",1016,480800.0]
["2019-06-20T12:38:00.000000000","2019-06-20T19:38:00.000000000",1019,56766.67]
["2019-06-20T12:38:00.000000000","2019-06-20T19:38:00.000000000",1018,478047.9]
["2019-06-20T12:38:15.000000000","2019-06-20T19:38:15.000000000",1017,481743.7]
["2019-06-20T12:38:15.000000000","2019-06-20T19:38:15.000000000",1020,2770462.0]
["2019-06-20T12:38:15.000000000","2019-06-20T19:38:15.000000000",1133,961.7687]
["2019-06-20T12:38:30.000000000","2019-06-20T19:38:30.000000000",1022,66.06066]
["2019-06-20T12:38:30.000000000","2019-06-20T19:38:30.000000000",1130,768452741.557]
["2019-06-20T12:38:45.000000000","2019-06-20T19:38:45.000000000",1021,277.5867]
["2019-06-20T12:38:45.000000000","2019-06-20T19:38:45.000000000",1016,480500.0]
["2019-06-20T12:39:00.000000000","2019-06-20T19:39:00.000000000",1019,58366.76]
["2019-06-20T12:39:00.000000000","2019-06-20T19:39:00.000000000",1018,478227.10000000003]
["2019-06-20T12:39:15.000000000","2019-06-20T19:39:15.000000000",1017,481633.30000000005]
["2019-06-20T12:39:15.000000000","2019-06-20T19:39:15.000000000",1020,2770463.0]
["2019-06-20T12:39:15.000000000","2019-06-20T19:39:15.000000000",1133,959.9666]
["2019-06-20T12:39:30.000000000","2019-06-20T19:39:30.000000000",1022,64.30901]
["2019-06-20T12:39:30.000000000","2019-06-20T19:39:30.000000000",1130,768262411.0761]
["2019-06-20T12:39:45.000000000","2019-06-20T19:39:45.000000000",1021,277.2892]
["2019-06-20T12:39:45.000000000","2019-06-20T19:39:45.000000000",1016,481100.0]
["2019-06-20T12:40:00.000000000","2019-06-20T19:40:00.000000000",1019,59800.049999999996]
["2019-06-20T12:40:00.000000000","2019-06-20T19:40:00.000000000",1018,478912.5]
["2019-06-20T12:40:15.000000000","2019-06-20T19:40:15.000000000",1017,481937.5]
["2019-06-20T12:40:15.000000000","2019-06-20T19:40:15.000000000",1020,2770464.0]
["2019-06-20T12:40:15.000000000","2019-06-20T19:40:15.000000000",1133,960.225]
["2019-06-20T12:40:30.000000000","2019-06-20T19:40:30.000000000",1022,63.00368]
["2019-06-20T12:40:30.000000000","2019-06-20T19:40:30.000000000",1130,769234567.152]
["2019-06-20T12:40:45.000000000","2019-06-20T19:40:45.000000000",1021,277.5134]
["2019-06-20T12:40:45.000000000","2019-06-20T19:40:45.000000000",1016,480700.0]
["2019-06-20T12:41:00.000000000","2019-06-20T19:41:00.000000000",1019,61866.76]
["2019-06-20T12:41:00.000000000","2019-06-20T19:41:00.000000000",1018,479441.7]
["2019-06-20T12:41:15.000000000","2019-06-20T19:41:15.000000000",1017,481520.8]
["2019-06-20T12:41:15.000000000","2019-06-20T19:41:15.000000000",1020,2770465.0]
["2019-06-20T12:41:15.000000000","2019-06-20T19:41:15.000000000",1133,961.327]
["2019-06-20T12:41:30.000000000","2019-06-20T19:41:30.000000000",1022,62.05574]
["2019-06-20T12:41:30.000000000","2019-06-20T19:41:30.000000000",1130,768398164.3775]
["2019-06-20T12:41:45.000000000","2019-06-20T19:41:45.000000000",1021,277.3047]
["2019-06-20T12:41:45.000000000","2019-06-20T19:41:45.000000000",1016,480500.0]
["2019-06-20T12:42:00.000000000","2019-06-20T19:42:00.000000000",1019,63553.39]
["2019-06-20T12:42:00.000000000","2019-06-20T19:42:00.000000000",1018,478054.19999999995]
["2019-06-20T12:42:15.000000000","2019-06-20T19:42:15.000000000",1017,481942.7]
["2019-06-20T12:42:15.000000000","2019-06-20T19:42:15.000000000",1020,2770466.0]
["2019-06-20T12:42:15.000000000","2019-06-20T19:42:15.000000000",1133,960.1427]
["2019-06-20T12:42:30.000000000","2019-06-20T19:42:30.000000000",1022,62.10458]
["2019-06-20T12:42:30.000000000","2019-06-20T19:42:30.000000000",1130,768035787.7316]
["2019-06-20T12:42:45.000000000","2019-06-20T19:42:45.000000000",1021,277.116]
["2019-06-20T12:42:45.000000000","2019-06-20T19:42:45.000000000",1016,480400.0]
["2019-06-20T12:43:00.000000000","2019-06-20T19:43:00.000000000",1019,63126.69]
["2019-06-20T12:43:00.000000000","2019-06-20T19:43:00.000000000",1018,479300.0]
["2019-06-20T12:43:15.000000000","2019-06-20T19:43:15.000000000",1017,481655.19999999995]
["2019-06-20T12:43:15.000000000","2019-06-20T19:43:15.000000000",1020,2770467.0]
["2019-06-20T12:43:15.000000000","2019-06-20T19:43:15.000000000",1133,961.5198]
["2019-06-20T12:43:30.000000000","2019-06-20T19:43:30.000000000",1022,62.19788]
["2019-06-20T12:43:30.000000000","2019-06-20T19:43:30.000000000",1130,768042159.9816]
["2019-06-20T12:43:45.000000000","2019-06-20T19:43:45.000000000",1021,277.4157]
["2019-06-20T12:43:45.000000000","2019-06-20T19:43:45.000000000",1016,480200.0]
["2019-06-20T12:44:00.000000000","2019-06-20T19:44:00.000000000",1019,60486.780000000006]
["2019-06-20T12:44:00.000000000","2019-06-20T19:44:00.000000000",1018,479541.7]
["2019-06-20T12:44:15.000000000","2019-06-20T19:44:15.000000000",1017,479844.80000000005]
["2019-06-20T12:44:15.000000000","2019-06-20T19:44:15.000000000",1020,2770468.0]
["2019-06-20T12:44:15.000000000","2019-06-20T19:44:15.000000000",1133,959.4594]
["2019-06-20T12:44:30.000000000","2019-06-20T19:44:30.000000000",1022,61.27208]
["2019-06-20T12:44:30.000000000","2019-06-20T19:44:30.000000000",1130,767772039.5296]
["2019-06-20T12:44:45.000000000","2019-06-20T19:44:45.000000000",1021,276.9562]
["2019-06-20T12:44:45.000000000","2019-06-20T19:44:45.000000000",1016,480200.0]
["2019-06-20T12:45:00.000000000","2019-06-20T19:45:00.000000000",1019,59200.200000000004]
["2019-06-20T12:45:00.000000000","2019-06-20T19:45:00.000000000",1018,479631.3]
["2019-06-20T12:45:15.000000000","2019-06-20T19:45:15.000000000",1017,479730.2]
["2019-06-20T12:45:15.000000000","2019-06-20T19:45:15.000000000",1020,2770468.0]
["2019-06-20T12:45:15.000000000","2019-06-20T19:45:15.000000000",1133,958.951]
["2019-06-20T12:45:30.000000000","2019-06-20T19:45:30.000000000",1022,59.27851]
["2019-06-20T12:45:30.000000000","2019-06-20T19:45:30.000000000",1130,766794064.0529]
["2019-06-20T12:45:45.000000000","2019-06-20T19:45:45.000000000",1021,276.8607]
["2019-06-20T12:45:45.000000000","2019-06-20T19:45:45.000000000",1016,480100.0]
["2019-06-20T12:46:00.000000000","2019-06-20T19:46:00.000000000",1019,58600.1]
["2019-06-20T12:46:00.000000000","2019-06-20T19:46:00.000000000",1018,479670.8]
["2019-06-20T12:46:15.000000000","2019-06-20T19:46:15.000000000",1017,479505.2]
["2019-06-20T12:46:15.000000000","2019-06-20T19:46:15.000000000",1020,2770469.0]
["2019-06-20T12:46:15.000000000","2019-06-20T19:46:15.000000000",1133,958.574]
["2019-06-20T12:46:30.000000000","2019-06-20T19:46:30.000000000",1022,57.19173]
["2019-06-20T12:46:30.000000000","2019-06-20T19:46:30.000000000",1130,766898787.7811]
["2019-06-20T12:46:45.000000000","2019-06-20T19:46:45.000000000",1021,276.6564]
["2019-06-20T12:46:45.000000000","2019-06-20T19:46:45.000000000",1016,480000.0]
["2019-06-20T12:47:00.000000000","2019-06-20T19:47:00.000000000",1019,58900.149999999994]
["2019-06-20T12:47:00.000000000","2019-06-20T19:47:00.000000000",1018,479337.5]
["2019-06-20T12:47:15.000000000","2019-06-20T19:47:15.000000000",1017,479719.80000000005]
["2019-06-20T12:47:15.000000000","2019-06-20T19:47:15.000000000",1020,2770470.0]
["2019-06-20T12:47:15.000000000","2019-06-20T19:47:15.000000000",1133,958.9969]
["2019-06-20T12:47:30.000000000","2019-06-20T19:47:30.000000000",1022,55.21371]
["2019-06-20T12:47:30.000000000","2019-06-20T19:47:30.000000000",1130,767034263.529]
["2019-06-20T12:47:45.000000000","2019-06-20T19:47:45.000000000",1021,276.7076]
["2019-06-20T12:47:45.000000000","2019-06-20T19:47:45.000000000",1016,480000.0]
["2019-06-20T12:48:00.000000000","2019-06-20T19:48:00.000000000",1019,59906.689999999995]
["2019-06-20T12:48:00.000000000","2019-06-20T19:48:00.000000000",1018,479335.39999999997]
["2019-06-20T12:48:15.000000000","2019-06-20T19:48:15.000000000",1017,479794.8]
["2019-06-20T12:48:15.000000000","2019-06-20T19:48:15.000000000",1020,2770471.0]
["2019-06-20T12:48:15.000000000","2019-06-20T19:48:15.000000000",1133,958.9677]
["2019-06-20T12:48:30.000000000","2019-06-20T19:48:30.000000000",1022,52.67402]
["2019-06-20T12:48:30.000000000","2019-06-20T19:48:30.000000000",1130,766566884.8849]
["2019-06-20T12:48:45.000000000","2019-06-20T19:48:45.000000000",1021,276.723]
["2019-06-20T12:48:45.000000000","2019-06-20T19:48:45.000000000",1016,479600.0]
["2019-06-20T12:49:00.000000000","2019-06-20T19:49:00.000000000",1019,60606.77]
["2019-06-20T12:49:00.000000000","2019-06-20T19:49:00.000000000",1018,479062.5]
["2019-06-20T12:49:15.000000000","2019-06-20T19:49:15.000000000",1017,479876.0]
["2019-06-20T12:49:15.000000000","2019-06-20T19:49:15.000000000",1020,2770471.0]
["2019-06-20T12:49:15.000000000","2019-06-20T19:49:15.000000000",1133,958.5489]
["2019-06-20T12:49:30.000000000","2019-06-20T19:49:30.000000000",1022,50.79815]
["2019-06-20T12:49:30.000000000","2019-06-20T19:49:30.000000000",1130,766290668.4712]
["2019-06-20T12:49:45.000000000","2019-06-20T19:49:45.000000000",1021,276.5344]
["2019-06-20T12:49:45.000000000","2019-06-20T19:49:45.000000000",1016,479100.0]
["2019-06-20T12:50:00.000000000","2019-06-20T19:50:00.000000000",1019,61000.0]
["2019-06-20T12:50:00.000000000","2019-06-20T19:50:00.000000000",1018,478304.19999999995]
["2019-06-20T12:50:15.000000000","2019-06-20T19:50:15.000000000",1017,479875.0]
["2019-06-20T12:50:15.000000000","2019-06-20T19:50:15.000000000",1020,2770472.0]
["2019-06-20T12:50:15.000000000","2019-06-20T19:50:15.000000000",1133,958.7563]
["2019-06-20T12:50:30.000000000","2019-06-20T19:50:30.000000000",1022,48.45631]
["2019-06-20T12:50:30.000000000","2019-06-20T19:50:30.000000000",1130,766152976.0128]
["2019-06-20T12:50:45.000000000","2019-06-20T19:50:45.000000000",1021,276.379]
["2019-06-20T12:50:45.000000000","2019-06-20T19:50:45.000000000",1016,479100.0]
["2019-06-20T12:51:00.000000000","2019-06-20T19:51:00.000000000",1019,60593.43]
["2019-06-20T12:51:00.000000000","2019-06-20T19:51:00.000000000",1018,477172.9]
["2019-06-20T12:51:15.000000000","2019-06-20T19:51:15.000000000",1017,479689.6]
["2019-06-20T12:51:15.000000000","2019-06-20T19:51:15.000000000",1020,2770473.0]
["2019-06-20T12:51:15.000000000","2019-06-20T19:51:15.000000000",1133,956.1396]
["2019-06-20T12:51:30.000000000","2019-06-20T19:51:30.000000000",1022,46.71997]
["2019-06-20T12:51:30.000000000","2019-06-20T19:51:30.000000000",1130,765251463.5937]
["2019-06-20T12:51:45.000000000","2019-06-20T19:51:45.000000000",1021,276.1769]
["2019-06-20T12:51:45.000000000","2019-06-20T19:51:45.000000000",1016,478700.0]
["2019-06-20T12:52:00.000000000","2019-06-20T19:52:00.000000000",1019,59493.46]
["2019-06-20T12:52:00.000000000","2019-06-20T19:52:00.000000000",1018,476237.5]
["2019-06-20T12:52:15.000000000","2019-06-20T19:52:15.000000000",1017,479444.8]
["2019-06-20T12:52:15.000000000","2019-06-20T19:52:15.000000000",1020,2770473.0]
["2019-06-20T12:52:15.000000000","2019-06-20T19:52:15.000000000",1133,955.6656]
["2019-06-20T12:52:30.000000000","2019-06-20T19:52:30.000000000",1022,44.15367]
["2019-06-20T12:52:30.000000000","2019-06-20T19:52:30.000000000",1130,765547072.339]
["2019-06-20T12:52:45.000000000","2019-06-20T19:52:45.000000000",1021,276.3412]
["2019-06-20T12:52:45.000000000","2019-06-20T19:52:45.000000000",1016,478900.0]
["2019-06-20T12:53:00.000000000","2019-06-20T19:53:00.000000000",1019,58893.36]
["2019-06-20T12:53:00.000000000","2019-06-20T19:53:00.000000000",1018,476600.0]
["2019-06-20T12:53:15.000000000","2019-06-20T19:53:15.000000000",1017,479615.6]
["2019-06-20T12:53:15.000000000","2019-06-20T19:53:15.000000000",1020,2770474.0]
["2019-06-20T12:53:15.000000000","2019-06-20T19:53:15.000000000",1133,955.9698]
["2019-06-20T12:53:30.000000000","2019-06-20T19:53:30.000000000",1022,42.42426]
["2019-06-20T12:53:30.000000000","2019-06-20T19:53:30.000000000",1130,765417691.2032]
["2019-06-20T12:53:45.000000000","2019-06-20T19:53:45.000000000",1021,276.0748]
["2019-06-20T12:53:45.000000000","2019-06-20T19:53:45.000000000",1016,478900.0]
["2019-06-20T12:54:00.000000000","2019-06-20T19:54:00.000000000",1019,58700.200000000004]
["2019-06-20T12:54:00.000000000","2019-06-20T19:54:00.000000000",1018,477189.6]
["2019-06-20T12:54:15.000000000","2019-06-20T19:54:15.000000000",1017,479528.1]
["2019-06-20T12:54:15.000000000","2019-06-20T19:54:15.000000000",1020,2770474.0]
["2019-06-20T12:54:15.000000000","2019-06-20T19:54:15.000000000",1133,956.1656]
["2019-06-20T12:54:30.000000000","2019-06-20T19:54:30.000000000",1022,40.24559]
["2019-06-20T12:54:30.000000000","2019-06-20T19:54:30.000000000",1130,763543741.1425]
["2019-06-20T12:54:45.000000000","2019-06-20T19:54:45.000000000",1021,275.8883]
["2019-06-20T12:54:45.000000000","2019-06-20T19:54:45.000000000",1016,478800.0]
["2019-06-20T12:55:00.000000000","2019-06-20T19:55:00.000000000",1019,58853.44]
["2019-06-20T12:55:00.000000000","2019-06-20T19:55:00.000000000",1018,476156.3]
["2019-06-20T12:55:15.000000000","2019-06-20T19:55:15.000000000",1017,479862.5]
["2019-06-20T12:55:15.000000000","2019-06-20T19:55:15.000000000",1020,2770475.0]
["2019-06-20T12:55:15.000000000","2019-06-20T19:55:15.000000000",1133,956.0188]
["2019-06-20T12:55:30.000000000","2019-06-20T19:55:30.000000000",1022,38.41274]
["2019-06-20T12:55:30.000000000","2019-06-20T19:55:30.000000000",1130,765227358.8]
["2019-06-20T12:55:45.000000000","2019-06-20T19:55:45.000000000",1021,276.2946]
["2019-06-20T12:55:45.000000000","2019-06-20T19:55:45.000000000",1016,478700.0]
["2019-06-20T12:56:00.000000000","2019-06-20T19:56:00.000000000",1019,59200.200000000004]
["2019-06-20T12:56:00.000000000","2019-06-20T19:56:00.000000000",1018,476766.7]
["2019-06-20T12:56:15.000000000","2019-06-20T19:56:15.000000000",1017,479515.60000000003]
["2019-06-20T12:56:15.000000000","2019-06-20T19:56:15.000000000",1020,2770476.0]
["2019-06-20T12:56:15.000000000","2019-06-20T19:56:15.000000000",1133,955.9364]
["2019-06-20T12:56:30.000000000","2019-06-20T19:56:30.000000000",1022,36.06184]
["2019-06-20T12:56:30.000000000","2019-06-20T19:56:30.000000000",1130,764674093.9032]
["2019-06-20T12:56:45.000000000","2019-06-20T19:56:45.000000000",1021,275.9705]
["2019-06-20T12:56:45.000000000","2019-06-20T19:56:45.000000000",1016,478500.0]
["2019-06-20T12:57:00.000000000","2019-06-20T19:57:00.000000000",1019,59653.48]
["2019-06-20T12:57:00.000000000","2019-06-20T19:57:00.000000000",1018,476245.8]
["2019-06-20T12:57:15.000000000","2019-06-20T19:57:15.000000000",1017,479595.8]
["2019-06-20T12:57:15.000000000","2019-06-20T19:57:15.000000000",1020,2770476.0]
["2019-06-20T12:57:15.000000000","2019-06-20T19:57:15.000000000",1133,955.9208]
["2019-06-20T12:57:30.000000000","2019-06-20T19:57:30.000000000",1022,34.35907]
["2019-06-20T12:57:30.000000000","2019-06-20T19:57:30.000000000",1130,765264759.3864]
["2019-06-20T12:57:45.000000000","2019-06-20T19:57:45.000000000",1021,276.1903]
["2019-06-20T12:57:45.000000000","2019-06-20T19:57:45.000000000",1016,478600.0]
["2019-06-20T12:58:00.000000000","2019-06-20T19:58:00.000000000",1019,60206.740000000005]
["2019-06-20T12:58:00.000000000","2019-06-20T19:58:00.000000000",1018,476033.3]
["2019-06-20T12:58:15.000000000","2019-06-20T19:58:15.000000000",1017,477844.80000000005]
["2019-06-20T12:58:15.000000000","2019-06-20T19:58:15.000000000",1020,2770477.0]
["2019-06-20T12:58:15.000000000","2019-06-20T19:58:15.000000000",1133,955.1969]
["2019-06-20T12:58:30.000000000","2019-06-20T19:58:30.000000000",1022,32.06575]
["2019-06-20T12:58:30.000000000","2019-06-20T19:58:30.000000000",1130,765074149.7425]
["2019-06-20T12:58:45.000000000","2019-06-20T19:58:45.000000000",1021,276.1436]
["2019-06-20T12:58:45.000000000","2019-06-20T19:58:45.000000000",1016,478300.0]
["2019-06-20T12:59:00.000000000","2019-06-20T19:59:00.000000000",1019,60500.0]
["2019-06-20T12:59:00.000000000","2019-06-20T19:59:00.000000000",1018,476125.0]
["2019-06-20T12:59:15.000000000","2019-06-20T19:59:15.000000000",1017,477085.39999999997]
["2019-06-20T12:59:15.000000000","2019-06-20T19:59:15.000000000",1020,2770477.0]
["2019-06-20T12:59:15.000000000","2019-06-20T19:59:15.000000000",1133,954.7104]
["2019-06-20T12:59:30.000000000","2019-06-20T19:59:30.000000000",1022,30.07]
["2019-06-20T12:59:30.000000000","2019-06-20T19:59:30.000000000",1130,763887277.3957]
["2019-06-20T12:59:45.000000000","2019-06-20T19:59:45.000000000",1021,275.6708]
["2019-06-20T12:59:45.000000000","2019-06-20T19:59:45.000000000",1016,478400.0]
["2019-06-20T13:00:00.000000000","2019-06-20T20:00:00.000000000",1019,61300.049999999996]
["2019-06-20T13:00:00.000000000","2019-06-20T20:00:00.000000000",1018,477697.9]
["2019-06-20T13:00:15.000000000","2019-06-20T20:00:15.000000000",1017,477769.8]
["2019-06-20T13:00:15.000000000","2019-06-20T20:00:15.000000000",1020,2770477.0]
["2019-06-20T13:00:15.000000000","2019-06-20T20:00:15.000000000",1133,955.5177]
["2019-06-20T13:00:30.000000000","2019-06-20T20:00:30.000000000",1022,29.14652]
["2019-06-20T13:00:30.000000000","2019-06-20T20:00:30.000000000",1130,763826048.5082]
["2019-06-20T13:00:45.000000000","2019-06-20T20:00:45.000000000",1021,275.9639]
["2019-06-20T13:00:45.000000000","2019-06-20T20:00:45.000000000",1016,478700.0]
["2019-06-20T13:01:00.000000000","2019-06-20T20:01:00.000000000",1019,61042.9]
["2019-06-20T13:01:00.000000000","2019-06-20T20:01:00.000000000",1018,476218.8]
["2019-06-20T13:01:15.000000000","2019-06-20T20:01:15.000000000",1017,476603.1]
["2019-06-20T13:01:15.000000000","2019-06-20T20:01:15.000000000",1020,2770478.0]
["2019-06-20T13:01:15.000000000","2019-06-20T20:01:15.000000000",1133,954.3531]
["2019-06-20T13:01:30.000000000","2019-06-20T20:01:30.000000000",1022,29.43734]
["2019-06-20T13:01:30.000000000","2019-06-20T20:01:30.000000000",1130,764896007.1118]
["2019-06-20T13:01:45.000000000","2019-06-20T20:01:45.000000000",1021,276.1459]
["2019-06-20T13:01:45.000000000","2019-06-20T20:01:45.000000000",1016,477800.0]
["2019-06-20T13:02:00.000000000","2019-06-20T20:02:00.000000000",1019,59940.07]
["2019-06-20T13:02:00.000000000","2019-06-20T20:02:00.000000000",1018,477747.9]
["2019-06-20T13:02:15.000000000","2019-06-20T20:02:15.000000000",1017,479026.0]
["2019-06-20T13:02:15.000000000","2019-06-20T20:02:15.000000000",1020,2770478.0]
["2019-06-20T13:02:15.000000000","2019-06-20T20:02:15.000000000",1133,955.9239]
["2019-06-20T13:02:30.000000000","2019-06-20T20:02:30.000000000",1022,31.19997]
["2019-06-20T13:02:30.000000000","2019-06-20T20:02:30.000000000",1130,764527256.49]
["2019-06-20T13:02:45.000000000","2019-06-20T20:02:45.000000000",1021,276.1747]
["2019-06-20T13:02:45.000000000","2019-06-20T20:02:45.000000000",1016,479100.0]
["2019-06-20T13:03:00.000000000","2019-06-20T20:03:00.000000000",1019,59200.200000000004]
["2019-06-20T13:03:00.000000000","2019-06-20T20:03:00.000000000",1018,478435.4]
["2019-06-20T13:03:15.000000000","2019-06-20T20:03:15.000000000",1017,479697.9]
["2019-06-20T13:03:15.000000000","2019-06-20T20:03:15.000000000",1020,2770479.0]
["2019-06-20T13:03:15.000000000","2019-06-20T20:03:15.000000000",1133,958.4708]
["2019-06-20T13:03:30.000000000","2019-06-20T20:03:30.000000000",1022,34.3191]
["2019-06-20T13:03:30.000000000","2019-06-20T20:03:30.000000000",1130,765985081.4469]
["2019-06-20T13:03:45.000000000","2019-06-20T20:03:45.000000000",1021,276.5899]
["2019-06-20T13:03:45.000000000","2019-06-20T20:03:45.000000000",1016,479000.0]
["2019-06-20T13:04:00.000000000","2019-06-20T20:04:00.000000000",1019,58700.200000000004]
["2019-06-20T13:04:00.000000000","2019-06-20T20:04:00.000000000",1018,478208.3]
["2019-06-20T13:04:15.000000000","2019-06-20T20:04:15.000000000",1017,479208.3]
["2019-06-20T13:04:15.000000000","2019-06-20T20:04:15.000000000",1020,2770479.0]
["2019-06-20T13:04:15.000000000","2019-06-20T20:04:15.000000000",1133,956.4562]
["2019-06-20T13:04:30.000000000","2019-06-20T20:04:30.000000000",1022,37.00528]
["2019-06-20T13:04:30.000000000","2019-06-20T20:04:30.000000000",1130,766267947.3528]
["2019-06-20T13:04:45.000000000","2019-06-20T20:04:45.000000000",1021,276.4899]
["2019-06-20T13:04:45.000000000","2019-06-20T20:04:45.000000000",1016,479300.0]
["2019-06-20T13:05:00.000000000","2019-06-20T20:05:00.000000000",1019,58700.200000000004]
["2019-06-20T13:05:00.000000000","2019-06-20T20:05:00.000000000",1018,478846.0]
["2019-06-20T13:05:15.000000000","2019-06-20T20:05:15.000000000",1017,479890.60000000003]
["2019-06-20T13:05:15.000000000","2019-06-20T20:05:15.000000000",1020,2770480.0]
["2019-06-20T13:05:15.000000000","2019-06-20T20:05:15.000000000",1133,958.9093]
["2019-06-20T13:05:30.000000000","2019-06-20T20:05:30.000000000",1022,41.3343]
["2019-06-20T13:05:30.000000000","2019-06-20T20:05:30.000000000",1130,765745157.312]
["2019-06-20T13:05:45.000000000","2019-06-20T20:05:45.000000000",1021,276.4033]
["2019-06-20T13:05:45.000000000","2019-06-20T20:05:45.000000000",1016,479100.0]
["2019-06-20T13:06:00.000000000","2019-06-20T20:06:00.000000000",1019,59253.450000000004]
["2019-06-20T13:06:00.000000000","2019-06-20T20:06:00.000000000",1018,479095.8]
["2019-06-20T13:06:15.000000000","2019-06-20T20:06:15.000000000",1017,479876.0]
["2019-06-20T13:06:15.000000000","2019-06-20T20:06:15.000000000",1020,2770480.0]
["2019-06-20T13:06:15.000000000","2019-06-20T20:06:15.000000000",1133,959.1781]
["2019-06-20T13:06:30.000000000","2019-06-20T20:06:30.000000000",1022,45.37469]
["2019-06-20T13:06:30.000000000","2019-06-20T20:06:30.000000000",1130,766723413.8]
["2019-06-20T13:06:45.000000000","2019-06-20T20:06:45.000000000",1021,276.8741]
["2019-06-20T13:06:45.000000000","2019-06-20T20:06:45.000000000",1016,480000.0]
["2019-06-20T13:07:00.000000000","2019-06-20T20:07:00.000000000",1019,60006.79]
["2019-06-20T13:07:00.000000000","2019-06-20T20:07:00.000000000",1018,479354.2]
["2019-06-20T13:07:15.000000000","2019-06-20T20:07:15.000000000",1017,479891.7]
["2019-06-20T13:07:15.000000000","2019-06-20T20:07:15.000000000",1020,2770481.0]
["2019-06-20T13:07:15.000000000","2019-06-20T20:07:15.000000000",1133,959.0896]
["2019-06-20T13:07:30.000000000","2019-06-20T20:07:30.000000000",1022,51.604]
["2019-06-20T13:07:30.000000000","2019-06-20T20:07:30.000000000",1130,766766633.003]
["2019-06-20T13:07:45.000000000","2019-06-20T20:07:45.000000000",1021,276.8385]
["2019-06-20T13:07:45.000000000","2019-06-20T20:07:45.000000000",1016,479900.0]
["2019-06-20T13:08:00.000000000","2019-06-20T20:08:00.000000000",1019,61413.48]
["2019-06-20T13:08:00.000000000","2019-06-20T20:08:00.000000000",1018,479258.30000000005]
["2019-06-20T13:08:15.000000000","2019-06-20T20:08:15.000000000",1017,479753.10000000003]
["2019-06-20T13:08:15.000000000","2019-06-20T20:08:15.000000000",1020,2770482.0]
["2019-06-20T13:08:15.000000000","2019-06-20T20:08:15.000000000",1133,959.0843]
["2019-06-20T13:08:30.000000000","2019-06-20T20:08:30.000000000",1022,57.02297]
["2019-06-20T13:08:30.000000000","2019-06-20T20:08:30.000000000",1130,766139672.6412]
["2019-06-20T13:08:45.000000000","2019-06-20T20:08:45.000000000",1021,276.8296]
["2019-06-20T13:08:45.000000000","2019-06-20T20:08:45.000000000",1016,479600.0]
["2019-06-20T13:09:00.000000000","2019-06-20T20:09:00.000000000",1019,62606.77]
["2019-06-20T13:09:00.000000000","2019-06-20T20:09:00.000000000",1018,478604.2]
["2019-06-20T13:09:15.000000000","2019-06-20T20:09:15.000000000",1017,481731.3]
["2019-06-20T13:09:15.000000000","2019-06-20T20:09:15.000000000",1020,2770482.0]
["2019-06-20T13:09:15.000000000","2019-06-20T20:09:15.000000000",1133,960.0334]
["2019-06-20T13:09:30.000000000","2019-06-20T20:09:30.000000000",1022,63.76514]
["2019-06-20T13:09:30.000000000","2019-06-20T20:09:30.000000000",1130,768360214.254]
["2019-06-20T13:09:45.000000000","2019-06-20T20:09:45.000000000",1021,277.2692]
["2019-06-20T13:09:45.000000000","2019-06-20T20:09:45.000000000",1016,479800.0]
["2019-06-20T13:10:00.000000000","2019-06-20T20:10:00.000000000",1019,62486.780000000006]
["2019-06-20T13:10:00.000000000","2019-06-20T20:10:00.000000000",1018,478289.60000000003]
["2019-06-20T13:10:15.000000000","2019-06-20T20:10:15.000000000",1017,480068.8]
["2019-06-20T13:10:15.000000000","2019-06-20T20:10:15.000000000",1020,2770483.0]
["2019-06-20T13:10:15.000000000","2019-06-20T20:10:15.000000000",1133,958.3042]
["2019-06-20T13:10:30.000000000","2019-06-20T20:10:30.000000000",1022,67.05962]
["2019-06-20T13:10:30.000000000","2019-06-20T20:10:30.000000000",1130,768397339.0292]
["2019-06-20T13:10:45.000000000","2019-06-20T20:10:45.000000000",1021,277.2181]
["2019-06-20T13:10:45.000000000","2019-06-20T20:10:45.000000000",1016,480600.0]
["2019-06-20T13:11:00.000000000","2019-06-20T20:11:00.000000000",1019,60633.479999999996]
["2019-06-20T13:11:00.000000000","2019-06-20T20:11:00.000000000",1018,478354.2]
["2019-06-20T13:11:15.000000000","2019-06-20T20:11:15.000000000",1017,481899.0]
["2019-06-20T13:11:15.000000000","2019-06-20T20:11:15.000000000",1020,2770484.0]
["2019-06-20T13:11:15.000000000","2019-06-20T20:11:15.000000000",1133,960.4407]
["2019-06-20T13:11:30.000000000","2019-06-20T20:11:30.000000000",1022,71.23106]
["2019-06-20T13:11:30.000000000","2019-06-20T20:11:30.000000000",1130,768200911.9455]
["2019-06-20T13:11:45.000000000","2019-06-20T20:11:45.000000000",1021,277.318]
["2019-06-20T13:11:45.000000000","2019-06-20T20:11:45.000000000",1016,480600.0]
["2019-06-20T13:12:00.000000000","2019-06-20T20:12:00.000000000",1019,59246.78999999999]
["2019-06-20T13:12:00.000000000","2019-06-20T20:12:00.000000000",1018,478172.9]
["2019-06-20T13:12:15.000000000","2019-06-20T20:12:15.000000000",1017,481797.9]
["2019-06-20T13:12:15.000000000","2019-06-20T20:12:15.000000000",1020,2770485.0]
["2019-06-20T13:12:15.000000000","2019-06-20T20:12:15.000000000",1133,959.9771]
["2019-06-20T13:12:30.000000000","2019-06-20T20:12:30.000000000",1022,73.81511]
["2019-06-20T13:12:30.000000000","2019-06-20T20:12:30.000000000",1130,768735893.0238]
["2019-06-20T13:12:45.000000000","2019-06-20T20:12:45.000000000",1021,277.56]
["2019-06-20T13:12:45.000000000","2019-06-20T20:12:45.000000000",1016,480800.0]
["2019-06-20T13:13:00.000000000","2019-06-20T20:13:00.000000000",1019,59353.44]
["2019-06-20T13:13:00.000000000","2019-06-20T20:13:00.000000000",1018,478418.8]
["2019-06-20T13:13:15.000000000","2019-06-20T20:13:15.000000000",1017,481612.5]
["2019-06-20T13:13:15.000000000","2019-06-20T20:13:15.000000000",1020,2770487.0]
["2019-06-20T13:13:15.000000000","2019-06-20T20:13:15.000000000",1133,959.7833]
["2019-06-20T13:13:30.000000000","2019-06-20T20:13:30.000000000",1022,76.59238]
["2019-06-20T13:13:30.000000000","2019-06-20T20:13:30.000000000",1130,768804324.4773]
["2019-06-20T13:13:45.000000000","2019-06-20T20:13:45.000000000",1021,277.4424]
["2019-06-20T13:13:45.000000000","2019-06-20T20:13:45.000000000",1016,480800.0]
["2019-06-20T13:14:00.000000000","2019-06-20T20:14:00.000000000",1019,60206.740000000005]
["2019-06-20T13:14:00.000000000","2019-06-20T20:14:00.000000000",1018,478387.5]
["2019-06-20T13:14:15.000000000","2019-06-20T20:14:15.000000000",1017,481582.3]
["2019-06-20T13:14:15.000000000","2019-06-20T20:14:15.000000000",1020,2770487.0]
["2019-06-20T13:14:15.000000000","2019-06-20T20:14:15.000000000",1133,959.7677]
["2019-06-20T13:14:30.000000000","2019-06-20T20:14:30.000000000",1022,79.0299]
["2019-06-20T13:14:30.000000000","2019-06-20T20:14:30.000000000",1130,767961542.4768]
["2019-06-20T13:14:45.000000000","2019-06-20T20:14:45.000000000",1021,277.2026]
["2019-06-20T13:14:45.000000000","2019-06-20T20:14:45.000000000",1016,480700.0]
["2019-06-20T13:15:00.000000000","2019-06-20T20:15:00.000000000",1019,60853.44]
["2019-06-20T13:15:00.000000000","2019-06-20T20:15:00.000000000",1018,478077.1]
["2019-06-20T13:15:15.000000000","2019-06-20T20:15:15.000000000",1017,479788.5]
["2019-06-20T13:15:15.000000000","2019-06-20T20:15:15.000000000",1020,2770489.0]
["2019-06-20T13:15:15.000000000","2019-06-20T20:15:15.000000000",1133,959.2114]
["2019-06-20T13:15:30.000000000","2019-06-20T20:15:30.000000000",1022,82.02467]
["2019-06-20T13:15:30.000000000","2019-06-20T20:15:30.000000000",1130,768497078.1452]
["2019-06-20T13:15:45.000000000","2019-06-20T20:15:45.000000000",1021,277.4623]
["2019-06-20T13:15:45.000000000","2019-06-20T20:15:45.000000000",1016,481000.0]
["2019-06-20T13:16:00.000000000","2019-06-20T20:16:00.000000000",1019,60793.509999999995]
["2019-06-20T13:16:00.000000000","2019-06-20T20:16:00.000000000",1018,480160.39999999997]
["2019-06-20T13:16:15.000000000","2019-06-20T20:16:15.000000000",1017,481652.10000000003]
["2019-06-20T13:16:15.000000000","2019-06-20T20:16:15.000000000",1020,2770490.0]
["2019-06-20T13:16:15.000000000","2019-06-20T20:16:15.000000000",1133,960.4917]
["2019-06-20T13:16:30.000000000","2019-06-20T20:16:30.000000000",1022,85.348]
["2019-06-20T13:16:30.000000000","2019-06-20T20:16:30.000000000",1130,768965014.244]
["2019-06-20T13:16:45.000000000","2019-06-20T20:16:45.000000000",1021,277.591]
["2019-06-20T13:16:45.000000000","2019-06-20T20:16:45.000000000",1016,481100.0]
["2019-06-20T13:17:00.000000000","2019-06-20T20:17:00.000000000",1019,60293.509999999995]
["2019-06-20T13:17:00.000000000","2019-06-20T20:17:00.000000000",1018,478835.39999999997]
["2019-06-20T13:17:15.000000000","2019-06-20T20:17:15.000000000",1017,481850.0]
["2019-06-20T13:17:15.000000000","2019-06-20T20:17:15.000000000",1020,2770491.0]
["2019-06-20T13:17:15.000000000","2019-06-20T20:17:15.000000000",1133,960.0688]
["2019-06-20T13:17:30.000000000","2019-06-20T20:17:30.000000000",1022,87.64568]
["2019-06-20T13:17:30.000000000","2019-06-20T20:17:30.000000000",1130,768251613.318]
["2019-06-20T13:17:45.000000000","2019-06-20T20:17:45.000000000",1021,277.5365]
["2019-06-20T13:17:45.000000000","2019-06-20T20:17:45.000000000",1016,480400.0]
["2019-06-20T13:18:00.000000000","2019-06-20T20:18:00.000000000",1019,59846.76]
["2019-06-20T13:18:00.000000000","2019-06-20T20:18:00.000000000",1018,480189.6]
["2019-06-20T13:18:15.000000000","2019-06-20T20:18:15.000000000",1017,481668.8]
["2019-06-20T13:18:15.000000000","2019-06-20T20:18:15.000000000",1020,2770492.0]
["2019-06-20T13:18:15.000000000","2019-06-20T20:18:15.000000000",1133,962.4042]
["2019-06-20T13:18:30.000000000","2019-06-20T20:18:30.000000000",1022,89.24407]
["2019-06-20T13:18:30.000000000","2019-06-20T20:18:30.000000000",1130,769574246.4476]
["2019-06-20T13:18:45.000000000","2019-06-20T20:18:45.000000000",1021,277.822]
["2019-06-20T13:18:45.000000000","2019-06-20T20:18:45.000000000",1016,481200.0]
["2019-06-20T13:19:00.000000000","2019-06-20T20:19:00.000000000",1019,59900.149999999994]
["2019-06-20T13:19:00.000000000","2019-06-20T20:19:00.000000000",1018,478693.8]
["2019-06-20T13:19:15.000000000","2019-06-20T20:19:15.000000000",1017,481803.1]
["2019-06-20T13:19:15.000000000","2019-06-20T20:19:15.000000000",1020,2770493.0]
["2019-06-20T13:19:15.000000000","2019-06-20T20:19:15.000000000",1133,960.4302]
["2019-06-20T13:19:30.000000000","2019-06-20T20:19:30.000000000",1022,90.74256]
["2019-06-20T13:19:30.000000000","2019-06-20T20:19:30.000000000",1130,768683257.029]
["2019-06-20T13:19:45.000000000","2019-06-20T20:19:45.000000000",1021,277.3691]
["2019-06-20T13:19:45.000000000","2019-06-20T20:19:45.000000000",1016,480800.0]
["2019-06-20T13:20:00.000000000","2019-06-20T20:20:00.000000000",1019,60253.450000000004]
["2019-06-20T13:20:00.000000000","2019-06-20T20:20:00.000000000",1018,480054.19999999995]
["2019-06-20T13:20:15.000000000","2019-06-20T20:20:15.000000000",1017,481713.5]
["2019-06-20T13:20:15.000000000","2019-06-20T20:20:15.000000000",1020,2770495.0]
["2019-06-20T13:20:15.000000000","2019-06-20T20:20:15.000000000",1133,960.4302]
["2019-06-20T13:20:30.000000000","2019-06-20T20:20:30.000000000",1022,90.47842]
["2019-06-20T13:20:30.000000000","2019-06-20T20:20:30.000000000",1130,768166560.1155]
["2019-06-20T13:20:45.000000000","2019-06-20T20:20:45.000000000",1021,277.4223]
["2019-06-20T13:20:45.000000000","2019-06-20T20:20:45.000000000",1016,480900.0]
["2019-06-20T13:21:00.000000000","2019-06-20T20:21:00.000000000",1019,60300.049999999996]
["2019-06-20T13:21:00.000000000","2019-06-20T20:21:00.000000000",1018,478433.3]
["2019-06-20T13:21:15.000000000","2019-06-20T20:21:15.000000000",1017,481717.69999999995]
["2019-06-20T13:21:15.000000000","2019-06-20T20:21:15.000000000",1020,2770496.0]
["2019-06-20T13:21:15.000000000","2019-06-20T20:21:15.000000000",1133,959.8635]
["2019-06-20T13:21:30.000000000","2019-06-20T20:21:30.000000000",1022,88.0808]
["2019-06-20T13:21:30.000000000","2019-06-20T20:21:30.000000000",1130,768917364.7488]
["2019-06-20T13:21:45.000000000","2019-06-20T20:21:45.000000000",1021,277.4513]
["2019-06-20T13:21:45.000000000","2019-06-20T20:21:45.000000000",1016,479900.0]
["2019-06-20T13:22:00.000000000","2019-06-20T20:22:00.000000000",1019,59946.74]
["2019-06-20T13:22:00.000000000","2019-06-20T20:22:00.000000000",1018,479856.3]
["2019-06-20T13:22:15.000000000","2019-06-20T20:22:15.000000000",1017,481737.5]
["2019-06-20T13:22:15.000000000","2019-06-20T20:22:15.000000000",1020,2770497.0]
["2019-06-20T13:22:15.000000000","2019-06-20T20:22:15.000000000",1133,961.6208]
["2019-06-20T13:22:30.000000000","2019-06-20T20:22:30.000000000",1022,79.12757]
["2019-06-20T13:22:30.000000000","2019-06-20T20:22:30.000000000",1130,767386388.53]
["2019-06-20T13:22:45.000000000","2019-06-20T20:22:45.000000000",1021,276.9229]
["2019-06-20T13:22:45.000000000","2019-06-20T20:22:45.000000000",1016,480200.0]
["2019-06-20T13:23:00.000000000","2019-06-20T20:23:00.000000000",1019,59493.46]
["2019-06-20T13:23:00.000000000","2019-06-20T20:23:00.000000000",1018,479545.8]
["2019-06-20T13:23:15.000000000","2019-06-20T20:23:15.000000000",1017,480096.9]
["2019-06-20T13:23:15.000000000","2019-06-20T20:23:15.000000000",1020,2770498.0]
["2019-06-20T13:23:15.000000000","2019-06-20T20:23:15.000000000",1133,959.7282]
["2019-06-20T13:23:30.000000000","2019-06-20T20:23:30.000000000",1022,71.47299]
["2019-06-20T13:23:30.000000000","2019-06-20T20:23:30.000000000",1130,767355912.9761]
["2019-06-20T13:23:45.000000000","2019-06-20T20:23:45.000000000",1021,276.9362]
["2019-06-20T13:23:45.000000000","2019-06-20T20:23:45.000000000",1016,480200.0]
["2019-06-20T13:24:00.000000000","2019-06-20T20:24:00.000000000",1019,59100.1]
["2019-06-20T13:24:00.000000000","2019-06-20T20:24:00.000000000",1018,479433.3]
["2019-06-20T13:24:15.000000000","2019-06-20T20:24:15.000000000",1017,479847.89999999997]
["2019-06-20T13:24:15.000000000","2019-06-20T20:24:15.000000000",1020,2770499.0]
["2019-06-20T13:24:15.000000000","2019-06-20T20:24:15.000000000",1133,959.2354]
["2019-06-20T13:24:30.000000000","2019-06-20T20:24:30.000000000",1022,63.40775]
["2019-06-20T13:24:30.000000000","2019-06-20T20:24:30.000000000",1130,767263655.3594]
["2019-06-20T13:24:45.000000000","2019-06-20T20:24:45.000000000",1021,276.7963]
["2019-06-20T13:24:45.000000000","2019-06-20T20:24:45.000000000",1016,479900.0]
["2019-06-20T13:25:00.000000000","2019-06-20T20:25:00.000000000",1019,58946.74]
["2019-06-20T13:25:00.000000000","2019-06-20T20:25:00.000000000",1018,479150.0]
["2019-06-20T13:25:15.000000000","2019-06-20T20:25:15.000000000",1017,479555.2]
["2019-06-20T13:25:15.000000000","2019-06-20T20:25:15.000000000",1020,2770500.0]
["2019-06-20T13:25:15.000000000","2019-06-20T20:25:15.000000000",1133,958.7031]
["2019-06-20T13:25:30.000000000","2019-06-20T20:25:30.000000000",1022,59.35399]
["2019-06-20T13:25:30.000000000","2019-06-20T20:25:30.000000000",1130,766052392.65]
["2019-06-20T13:25:45.000000000","2019-06-20T20:25:45.000000000",1021,276.4566]
["2019-06-20T13:25:45.000000000","2019-06-20T20:25:45.000000000",1016,479400.0]
["2019-06-20T13:26:00.000000000","2019-06-20T20:26:00.000000000",1019,59100.1]
["2019-06-20T13:26:00.000000000","2019-06-20T20:26:00.000000000",1018,479181.2]
["2019-06-20T13:26:15.000000000","2019-06-20T20:26:15.000000000",1017,479578.10000000003]
["2019-06-20T13:26:15.000000000","2019-06-20T20:26:15.000000000",1020,2770501.0]
["2019-06-20T13:26:15.000000000","2019-06-20T20:26:15.000000000",1133,958.7835]
["2019-06-20T13:26:30.000000000","2019-06-20T20:26:30.000000000",1022,55.89174]
["2019-06-20T13:26:30.000000000","2019-06-20T20:26:30.000000000",1130,767070274.1706]
["2019-06-20T13:26:45.000000000","2019-06-20T20:26:45.000000000",1021,276.9029]
["2019-06-20T13:26:45.000000000","2019-06-20T20:26:45.000000000",1016,479500.0]
["2019-06-20T13:27:00.000000000","2019-06-20T20:27:00.000000000",1019,59300.049999999996]
["2019-06-20T13:27:00.000000000","2019-06-20T20:27:00.000000000",1018,479264.6]
["2019-06-20T13:27:15.000000000","2019-06-20T20:27:15.000000000",1017,479594.80000000005]
["2019-06-20T13:27:15.000000000","2019-06-20T20:27:15.000000000",1020,2770501.0]
["2019-06-20T13:27:15.000000000","2019-06-20T20:27:15.000000000",1133,958.6927]
["2019-06-20T13:27:30.000000000","2019-06-20T20:27:30.000000000",1022,54.58769]
["2019-06-20T13:27:30.000000000","2019-06-20T20:27:30.000000000",1130,766778540.1304]
["2019-06-20T13:27:45.000000000","2019-06-20T20:27:45.000000000",1021,276.6031]
["2019-06-20T13:27:45.000000000","2019-06-20T20:27:45.000000000",1016,479200.0]
["2019-06-20T13:28:00.000000000","2019-06-20T20:28:00.000000000",1019,59753.450000000004]
["2019-06-20T13:28:00.000000000","2019-06-20T20:28:00.000000000",1018,479056.2]
["2019-06-20T13:28:15.000000000","2019-06-20T20:28:15.000000000",1017,479596.9]
["2019-06-20T13:28:15.000000000","2019-06-20T20:28:15.000000000",1020,2770502.0]
["2019-06-20T13:28:15.000000000","2019-06-20T20:28:15.000000000",1133,958.8677]
["2019-06-20T13:28:30.000000000","2019-06-20T20:28:30.000000000",1022,53.99839]
["2019-06-20T13:28:30.000000000","2019-06-20T20:28:30.000000000",1130,765567830.7564]
["2019-06-20T13:28:45.000000000","2019-06-20T20:28:45.000000000",1021,276.3568]
["2019-06-20T13:28:45.000000000","2019-06-20T20:28:45.000000000",1016,479100.0]
["2019-06-20T13:29:00.000000000","2019-06-20T20:29:00.000000000",1019,60153.48]
["2019-06-20T13:29:00.000000000","2019-06-20T20:29:00.000000000",1018,476937.5]
["2019-06-20T13:29:15.000000000","2019-06-20T20:29:15.000000000",1017,479781.3]
["2019-06-20T13:29:15.000000000","2019-06-20T20:29:15.000000000",1020,2770503.0]
["2019-06-20T13:29:15.000000000","2019-06-20T20:29:15.000000000",1133,956.398]
["2019-06-20T13:29:30.000000000","2019-06-20T20:29:30.000000000",1022,53.49984]
["2019-06-20T13:29:30.000000000","2019-06-20T20:29:30.000000000",1130,765819391.7067]
["2019-06-20T13:29:45.000000000","2019-06-20T20:29:45.000000000",1021,276.4278]
["2019-06-20T13:29:45.000000000","2019-06-20T20:29:45.000000000",1016,479200.0]
["2019-06-20T13:30:00.000000000","2019-06-20T20:30:00.000000000",1019,60300.049999999996]
["2019-06-20T13:30:00.000000000","2019-06-20T20:30:00.000000000",1018,477470.8]
["2019-06-20T13:30:15.000000000","2019-06-20T20:30:15.000000000",1017,479675.0]
["2019-06-20T13:30:15.000000000","2019-06-20T20:30:15.000000000",1020,2770504.0]
["2019-06-20T13:30:15.000000000","2019-06-20T20:30:15.000000000",1133,956.5896]
["2019-06-20T13:30:30.000000000","2019-06-20T20:30:30.000000000",1022,51.91929]
["2019-06-20T13:30:30.000000000","2019-06-20T20:30:30.000000000",1130,765764535.096]
["2019-06-20T13:30:45.000000000","2019-06-20T20:30:45.000000000",1021,276.2369]
["2019-06-20T13:30:45.000000000","2019-06-20T20:30:45.000000000",1016,479000.0]
["2019-06-20T13:31:00.000000000","2019-06-20T20:31:00.000000000",1019,59993.46]
["2019-06-20T13:31:00.000000000","2019-06-20T20:31:00.000000000",1018,478262.5]
["2019-06-20T13:31:15.000000000","2019-06-20T20:31:15.000000000",1017,479919.8]
["2019-06-20T13:31:15.000000000","2019-06-20T20:31:15.000000000",1020,2770504.0]
["2019-06-20T13:31:15.000000000","2019-06-20T20:31:15.000000000",1133,956.9323]
["2019-06-20T13:31:30.000000000","2019-06-20T20:31:30.000000000",1022,49.7636]
["2019-06-20T13:31:30.000000000","2019-06-20T20:31:30.000000000",1130,765284406.7528]
["2019-06-20T13:31:45.000000000","2019-06-20T20:31:45.000000000",1021,276.3989]
["2019-06-20T13:31:45.000000000","2019-06-20T20:31:45.000000000",1016,478900.0]
["2019-06-20T13:32:00.000000000","2019-06-20T20:32:00.000000000",1019,59546.71]
["2019-06-20T13:32:00.000000000","2019-06-20T20:32:00.000000000",1018,476668.8]
["2019-06-20T13:32:15.000000000","2019-06-20T20:32:15.000000000",1017,479587.5]
["2019-06-20T13:32:15.000000000","2019-06-20T20:32:15.000000000",1020,2770505.0]
["2019-06-20T13:32:15.000000000","2019-06-20T20:32:15.000000000",1133,956.3292]
["2019-06-20T13:32:30.000000000","2019-06-20T20:32:30.000000000",1022,47.65687]
["2019-06-20T13:32:30.000000000","2019-06-20T20:32:30.000000000",1130,766004460.1775]
["2019-06-20T13:32:45.000000000","2019-06-20T20:32:45.000000000",1021,276.3346]
["2019-06-20T13:32:45.000000000","2019-06-20T20:32:45.000000000",1016,479100.0]
["2019-06-20T13:33:00.000000000","2019-06-20T20:33:00.000000000",1019,59300.049999999996]
["2019-06-20T13:33:00.000000000","2019-06-20T20:33:00.000000000",1018,478060.4]
["2019-06-20T13:33:15.000000000","2019-06-20T20:33:15.000000000",1017,479704.2]
["2019-06-20T13:33:15.000000000","2019-06-20T20:33:15.000000000",1020,2770506.0]
["2019-06-20T13:33:15.000000000","2019-06-20T20:33:15.000000000",1133,956.625]
["2019-06-20T13:33:30.000000000","2019-06-20T20:33:30.000000000",1022,47.78558]
["2019-06-20T13:33:30.000000000","2019-06-20T20:33:30.000000000",1130,764540801.2926]
["2019-06-20T13:33:45.000000000","2019-06-20T20:33:45.000000000",1021,276.1348]
["2019-06-20T13:33:45.000000000","2019-06-20T20:33:45.000000000",1016,479100.0]
["2019-06-20T13:34:00.000000000","2019-06-20T20:34:00.000000000",1019,59300.049999999996]
["2019-06-20T13:34:00.000000000","2019-06-20T20:34:00.000000000",1018,476547.9]
["2019-06-20T13:34:15.000000000","2019-06-20T20:34:15.000000000",1017,479672.9]
["2019-06-20T13:34:15.000000000","2019-06-20T20:34:15.000000000",1020,2770506.0]
["2019-06-20T13:34:15.000000000","2019-06-20T20:34:15.000000000",1133,957.6021]
["2019-06-20T13:34:30.000000000","2019-06-20T20:34:30.000000000",1022,49.27739]
["2019-06-20T13:34:30.000000000","2019-06-20T20:34:30.000000000",1130,765820220.9634]
["2019-06-20T13:34:45.000000000","2019-06-20T20:34:45.000000000",1021,276.5899]
["2019-06-20T13:34:45.000000000","2019-06-20T20:34:45.000000000",1016,479100.0]
["2019-06-20T13:35:00.000000000","2019-06-20T20:35:00.000000000",1019,59653.48]
["2019-06-20T13:35:00.000000000","2019-06-20T20:35:00.000000000",1018,478781.3]
["2019-06-20T13:35:15.000000000","2019-06-20T20:35:15.000000000",1017,479903.1]
["2019-06-20T13:35:15.000000000","2019-06-20T20:35:15.000000000",1020,2770507.0]
["2019-06-20T13:35:15.000000000","2019-06-20T20:35:15.000000000",1133,957.0344]
["2019-06-20T13:35:30.000000000","2019-06-20T20:35:30.000000000",1022,54.17916]
["2019-06-20T13:35:30.000000000","2019-06-20T20:35:30.000000000",1130,765832964.6638]
["2019-06-20T13:35:45.000000000","2019-06-20T20:35:45.000000000",1021,276.4234]
["2019-06-20T13:35:45.000000000","2019-06-20T20:35:45.000000000",1016,479300.0]
["2019-06-20T13:36:00.000000000","2019-06-20T20:36:00.000000000",1019,60353.44]
["2019-06-20T13:36:00.000000000","2019-06-20T20:36:00.000000000",1018,479268.7]
["2019-06-20T13:36:15.000000000","2019-06-20T20:36:15.000000000",1017,479675.0]
["2019-06-20T13:36:15.000000000","2019-06-20T20:36:15.000000000",1020,2770508.0]
["2019-06-20T13:36:15.000000000","2019-06-20T20:36:15.000000000",1133,958.9146]
["2019-06-20T13:36:30.000000000","2019-06-20T20:36:30.000000000",1022,60.16427]
["2019-06-20T13:36:30.000000000","2019-06-20T20:36:30.000000000",1130,766214462.988]
["2019-06-20T13:36:45.000000000","2019-06-20T20:36:45.000000000",1021,276.8718]
["2019-06-20T13:36:45.000000000","2019-06-20T20:36:45.000000000",1016,480200.0]
["2019-06-20T13:37:00.000000000","2019-06-20T20:37:00.000000000",1019,60800.049999999996]
["2019-06-20T13:37:00.000000000","2019-06-20T20:37:00.000000000",1018,479458.3]
["2019-06-20T13:37:15.000000000","2019-06-20T20:37:15.000000000",1017,479837.5]
["2019-06-20T13:37:15.000000000","2019-06-20T20:37:15.000000000",1020,2770509.0]
["2019-06-20T13:37:15.000000000","2019-06-20T20:37:15.000000000",1133,959.1667]
["2019-06-20T13:37:30.000000000","2019-06-20T20:37:30.000000000",1022,64.8707]
["2019-06-20T13:37:30.000000000","2019-06-20T20:37:30.000000000",1130,767174166.8157]
["2019-06-20T13:37:45.000000000","2019-06-20T20:37:45.000000000",1021,276.9229]
["2019-06-20T13:37:45.000000000","2019-06-20T20:37:45.000000000",1016,479600.0]
["2019-06-20T13:38:00.000000000","2019-06-20T20:38:00.000000000",1019,61246.78999999999]
["2019-06-20T13:38:00.000000000","2019-06-20T20:38:00.000000000",1018,479097.89999999997]
["2019-06-20T13:38:15.000000000","2019-06-20T20:38:15.000000000",1017,479955.2]
["2019-06-20T13:38:15.000000000","2019-06-20T20:38:15.000000000",1020,2770510.0]
["2019-06-20T13:38:15.000000000","2019-06-20T20:38:15.000000000",1133,959.4677]
["2019-06-20T13:38:30.000000000","2019-06-20T20:38:30.000000000",1022,65.76984]
["2019-06-20T13:38:30.000000000","2019-06-20T20:38:30.000000000",1130,766276798.483]
["2019-06-20T13:38:45.000000000","2019-06-20T20:38:45.000000000",1021,276.7587]
["2019-06-20T13:38:45.000000000","2019-06-20T20:38:45.000000000",1016,479400.0]
["2019-06-20T13:39:00.000000000","2019-06-20T20:39:00.000000000",1019,60593.43]
["2019-06-20T13:39:00.000000000","2019-06-20T20:39:00.000000000",1018,479358.3]
["2019-06-20T13:39:15.000000000","2019-06-20T20:39:15.000000000",1017,479904.2]
["2019-06-20T13:39:15.000000000","2019-06-20T20:39:15.000000000",1020,2770511.0]
["2019-06-20T13:39:15.000000000","2019-06-20T20:39:15.000000000",1133,959.348]
["2019-06-20T13:39:30.000000000","2019-06-20T20:39:30.000000000",1022,66.91533]
["2019-06-20T13:39:30.000000000","2019-06-20T20:39:30.000000000",1130,767383894.2108]
["2019-06-20T13:39:45.000000000","2019-06-20T20:39:45.000000000",1021,277.0871]
["2019-06-20T13:39:45.000000000","2019-06-20T20:39:45.000000000",1016,480100.0]
["2019-06-20T13:40:00.000000000","2019-06-20T20:40:00.000000000",1019,59646.810000000005]
["2019-06-20T13:40:00.000000000","2019-06-20T20:40:00.000000000",1018,479441.7]
["2019-06-20T13:40:15.000000000","2019-06-20T20:40:15.000000000",1017,479792.7]
["2019-06-20T13:40:15.000000000","2019-06-20T20:40:15.000000000",1020,2770512.0]
["2019-06-20T13:40:15.000000000","2019-06-20T20:40:15.000000000",1133,959.6906]
["2019-06-20T13:40:30.000000000","2019-06-20T20:40:30.000000000",1022,72.20559]
["2019-06-20T13:40:30.000000000","2019-06-20T20:40:30.000000000",1130,767568687.2928]
["2019-06-20T13:40:45.000000000","2019-06-20T20:40:45.000000000",1021,277.0982]
["2019-06-20T13:40:45.000000000","2019-06-20T20:40:45.000000000",1016,480000.0]
["2019-06-20T13:41:00.000000000","2019-06-20T20:41:00.000000000",1019,59500.0]
["2019-06-20T13:41:00.000000000","2019-06-20T20:41:00.000000000",1018,478193.8]
["2019-06-20T13:41:15.000000000","2019-06-20T20:41:15.000000000",1017,481707.3]
["2019-06-20T13:41:15.000000000","2019-06-20T20:41:15.000000000",1020,2770512.0]
["2019-06-20T13:41:15.000000000","2019-06-20T20:41:15.000000000",1133,960.0636]
["2019-06-20T13:41:30.000000000","2019-06-20T20:41:30.000000000",1022,78.54597]
["2019-06-20T13:41:30.000000000","2019-06-20T20:41:30.000000000",1130,768061007.451]
["2019-06-20T13:41:45.000000000","2019-06-20T20:41:45.000000000",1021,277.3424]
["2019-06-20T13:41:45.000000000","2019-06-20T20:41:45.000000000",1016,480300.0]
["2019-06-20T13:42:00.000000000","2019-06-20T20:42:00.000000000",1019,59900.149999999994]
["2019-06-20T13:42:00.000000000","2019-06-20T20:42:00.000000000",1018,478322.9]
["2019-06-20T13:42:15.000000000","2019-06-20T20:42:15.000000000",1017,479956.2]
["2019-06-20T13:42:15.000000000","2019-06-20T20:42:15.000000000",1020,2770514.0]
["2019-06-20T13:42:15.000000000","2019-06-20T20:42:15.000000000",1133,958.0541]
["2019-06-20T13:42:30.000000000","2019-06-20T20:42:30.000000000",1022,77.61576]
["2019-06-20T13:42:30.000000000","2019-06-20T20:42:30.000000000",1130,768448602.5352]
["2019-06-20T13:42:45.000000000","2019-06-20T20:42:45.000000000",1021,276.8629]
["2019-06-20T13:42:45.000000000","2019-06-20T20:42:45.000000000",1016,480000.0]
["2019-06-20T13:43:00.000000000","2019-06-20T20:43:00.000000000",1019,60700.200000000004]
["2019-06-20T13:43:00.000000000","2019-06-20T20:43:00.000000000",1018,478222.89999999997]
["2019-06-20T13:43:15.000000000","2019-06-20T20:43:15.000000000",1017,481812.5]
["2019-06-20T13:43:15.000000000","2019-06-20T20:43:15.000000000",1020,2770515.0]
["2019-06-20T13:43:15.000000000","2019-06-20T20:43:15.000000000",1133,961.0513]
["2019-06-20T13:43:30.000000000","2019-06-20T20:43:30.000000000",1022,75.54354]
["2019-06-20T13:43:30.000000000","2019-06-20T20:43:30.000000000",1130,766928975.373]
["2019-06-20T13:43:45.000000000","2019-06-20T20:43:45.000000000",1021,276.803]
["2019-06-20T13:43:45.000000000","2019-06-20T20:43:45.000000000",1016,480200.0]
["2019-06-20T13:44:00.000000000","2019-06-20T20:44:00.000000000",1019,60593.43]
["2019-06-20T13:44:00.000000000","2019-06-20T20:44:00.000000000",1018,478575.0]
["2019-06-20T13:44:15.000000000","2019-06-20T20:44:15.000000000",1017,479807.3]
["2019-06-20T13:44:15.000000000","2019-06-20T20:44:15.000000000",1020,2770516.0]
["2019-06-20T13:44:15.000000000","2019-06-20T20:44:15.000000000",1133,958.1156]
["2019-06-20T13:44:30.000000000","2019-06-20T20:44:30.000000000",1022,75.55783]
["2019-06-20T13:44:30.000000000","2019-06-20T20:44:30.000000000",1130,768375461.5432]
["2019-06-20T13:44:45.000000000","2019-06-20T20:44:45.000000000",1021,277.2847]
["2019-06-20T13:44:45.000000000","2019-06-20T20:44:45.000000000",1016,479900.0]
["2019-06-20T13:45:00.000000000","2019-06-20T20:45:00.000000000",1019,59946.74]
["2019-06-20T13:45:00.000000000","2019-06-20T20:45:00.000000000",1018,478260.4]
["2019-06-20T13:45:15.000000000","2019-06-20T20:45:15.000000000",1017,479943.8]
["2019-06-20T13:45:15.000000000","2019-06-20T20:45:15.000000000",1020,2770517.0]
["2019-06-20T13:45:15.000000000","2019-06-20T20:45:15.000000000",1133,958.3334]
["2019-06-20T13:45:30.000000000","2019-06-20T20:45:30.000000000",1022,74.94064]
["2019-06-20T13:45:30.000000000","2019-06-20T20:45:30.000000000",1130,767699178.632]
["2019-06-20T13:45:45.000000000","2019-06-20T20:45:45.000000000",1021,276.8163]
["2019-06-20T13:45:45.000000000","2019-06-20T20:45:45.000000000",1016,479600.0]
["2019-06-20T13:46:00.000000000","2019-06-20T20:46:00.000000000",1019,59700.200000000004]
["2019-06-20T13:46:00.000000000","2019-06-20T20:46:00.000000000",1018,479668.8]
["2019-06-20T13:46:15.000000000","2019-06-20T20:46:15.000000000",1017,479702.1]
["2019-06-20T13:46:15.000000000","2019-06-20T20:46:15.000000000",1020,2770518.0]
["2019-06-20T13:46:15.000000000","2019-06-20T20:46:15.000000000",1133,959.4667]
["2019-06-20T13:46:30.000000000","2019-06-20T20:46:30.000000000",1022,74.31456]
["2019-06-20T13:46:30.000000000","2019-06-20T20:46:30.000000000",1130,767262822.0912]
["2019-06-20T13:46:45.000000000","2019-06-20T20:46:45.000000000",1021,277.0826]
["2019-06-20T13:46:45.000000000","2019-06-20T20:46:45.000000000",1016,479700.0]
["2019-06-20T13:47:00.000000000","2019-06-20T20:47:00.000000000",1019,59653.48]
["2019-06-20T13:47:00.000000000","2019-06-20T20:47:00.000000000",1018,479306.2]
["2019-06-20T13:47:15.000000000","2019-06-20T20:47:15.000000000",1017,479826.0]
["2019-06-20T13:47:15.000000000","2019-06-20T20:47:15.000000000",1020,2770519.0]
["2019-06-20T13:47:15.000000000","2019-06-20T20:47:15.000000000",1133,959.5156]
["2019-06-20T13:47:30.000000000","2019-06-20T20:47:30.000000000",1022,72.68511]
["2019-06-20T13:47:30.000000000","2019-06-20T20:47:30.000000000",1130,767484463.4977]
["2019-06-20T13:47:45.000000000","2019-06-20T20:47:45.000000000",1021,276.8801]
["2019-06-20T13:47:45.000000000","2019-06-20T20:47:45.000000000",1016,479900.0]
["2019-06-20T13:48:00.000000000","2019-06-20T20:48:00.000000000",1019,59800.049999999996]
["2019-06-20T13:48:00.000000000","2019-06-20T20:48:00.000000000",1018,479531.3]
["2019-06-20T13:48:15.000000000","2019-06-20T20:48:15.000000000",1017,479582.3]
["2019-06-20T13:48:15.000000000","2019-06-20T20:48:15.000000000",1020,2770520.0]
["2019-06-20T13:48:15.000000000","2019-06-20T20:48:15.000000000",1133,959.0906]
["2019-06-20T13:48:30.000000000","2019-06-20T20:48:30.000000000",1022,70.95573]
["2019-06-20T13:48:30.000000000","2019-06-20T20:48:30.000000000",1130,766906810.044]
["2019-06-20T13:48:45.000000000","2019-06-20T20:48:45.000000000",1021,276.9095]
["2019-06-20T13:48:45.000000000","2019-06-20T20:48:45.000000000",1016,479800.0]
["2019-06-20T13:49:00.000000000","2019-06-20T20:49:00.000000000",1019,60153.48]
["2019-06-20T13:49:00.000000000","2019-06-20T20:49:00.000000000",1018,479612.5]
["2019-06-20T13:49:15.000000000","2019-06-20T20:49:15.000000000",1017,479805.2]
["2019-06-20T13:49:15.000000000","2019-06-20T20:49:15.000000000",1020,2770521.0]
["2019-06-20T13:49:15.000000000","2019-06-20T20:49:15.000000000",1133,959.4239]
["2019-06-20T13:49:30.000000000","2019-06-20T20:49:30.000000000",1022,67.90762]
["2019-06-20T13:49:30.000000000","2019-06-20T20:49:30.000000000",1130,767928023.8422]
["2019-06-20T13:49:45.000000000","2019-06-20T20:49:45.000000000",1021,277.025]
["2019-06-20T13:49:45.000000000","2019-06-20T20:49:45.000000000",1016,480100.0]
["2019-06-20T13:50:00.000000000","2019-06-20T20:50:00.000000000",1019,59946.74]
["2019-06-20T13:50:00.000000000","2019-06-20T20:50:00.000000000",1018,479285.39999999997]
["2019-06-20T13:50:15.000000000","2019-06-20T20:50:15.000000000",1017,479926.10000000003]
["2019-06-20T13:50:15.000000000","2019-06-20T20:50:15.000000000",1020,2770522.0]
["2019-06-20T13:50:15.000000000","2019-06-20T20:50:15.000000000",1133,959.2261]
["2019-06-20T13:50:30.000000000","2019-06-20T20:50:30.000000000",1022,65.66766]
["2019-06-20T13:50:30.000000000","2019-06-20T20:50:30.000000000",1130,766482642.6408]
["2019-06-20T13:50:45.000000000","2019-06-20T20:50:45.000000000",1021,276.5854]
["2019-06-20T13:50:45.000000000","2019-06-20T20:50:45.000000000",1016,479000.0]
["2019-06-20T13:51:00.000000000","2019-06-20T20:51:00.000000000",1019,59700.200000000004]
["2019-06-20T13:51:00.000000000","2019-06-20T20:51:00.000000000",1018,478937.5]
["2019-06-20T13:51:15.000000000","2019-06-20T20:51:15.000000000",1017,479635.4]
["2019-06-20T13:51:15.000000000","2019-06-20T20:51:15.000000000",1020,2770523.0]
["2019-06-20T13:51:15.000000000","2019-06-20T20:51:15.000000000",1133,958.8583]
["2019-06-20T13:51:30.000000000","2019-06-20T20:51:30.000000000",1022,63.75183]
["2019-06-20T13:51:30.000000000","2019-06-20T20:51:30.000000000",1130,766993803.7384]
["2019-06-20T13:51:45.000000000","2019-06-20T20:51:45.000000000",1021,276.8373]
["2019-06-20T13:51:45.000000000","2019-06-20T20:51:45.000000000",1016,479400.0]
["2019-06-20T13:52:00.000000000","2019-06-20T20:52:00.000000000",1019,59500.0]
["2019-06-20T13:52:00.000000000","2019-06-20T20:52:00.000000000",1018,479070.80000000005]
["2019-06-20T13:52:15.000000000","2019-06-20T20:52:15.000000000",1017,479967.69999999995]
["2019-06-20T13:52:15.000000000","2019-06-20T20:52:15.000000000",1020,2770524.0]
["2019-06-20T13:52:15.000000000","2019-06-20T20:52:15.000000000",1133,959.0531]
["2019-06-20T13:52:30.000000000","2019-06-20T20:52:30.000000000",1022,62.23783]
["2019-06-20T13:52:30.000000000","2019-06-20T20:52:30.000000000",1130,765911359.8]
["2019-06-20T13:52:45.000000000","2019-06-20T20:52:45.000000000",1021,276.3212]
["2019-06-20T13:52:45.000000000","2019-06-20T20:52:45.000000000",1016,479200.0]
["2019-06-20T13:53:00.000000000","2019-06-20T20:53:00.000000000",1019,59500.0]
["2019-06-20T13:53:00.000000000","2019-06-20T20:53:00.000000000",1018,479072.9]
["2019-06-20T13:53:15.000000000","2019-06-20T20:53:15.000000000",1017,479727.10000000003]
["2019-06-20T13:53:15.000000000","2019-06-20T20:53:15.000000000",1020,2770524.0]
["2019-06-20T13:53:15.000000000","2019-06-20T20:53:15.000000000",1133,958.5854]
["2019-06-20T13:53:30.000000000","2019-06-20T20:53:30.000000000",1022,61.10114]
["2019-06-20T13:53:30.000000000","2019-06-20T20:53:30.000000000",1130,765923827.158]
["2019-06-20T13:53:45.000000000","2019-06-20T20:53:45.000000000",1021,276.5122]
["2019-06-20T13:53:45.000000000","2019-06-20T20:53:45.000000000",1016,478800.0]
["2019-06-20T13:54:00.000000000","2019-06-20T20:54:00.000000000",1019,59753.450000000004]
["2019-06-20T13:54:00.000000000","2019-06-20T20:54:00.000000000",1018,479035.39999999997]
["2019-06-20T13:54:15.000000000","2019-06-20T20:54:15.000000000",1017,479948.89999999997]
["2019-06-20T13:54:15.000000000","2019-06-20T20:54:15.000000000",1020,2770525.0]
["2019-06-20T13:54:15.000000000","2019-06-20T20:54:15.000000000",1133,958.9281]
["2019-06-20T13:54:30.000000000","2019-06-20T20:54:30.000000000",1022,60.67044]
["2019-06-20T13:54:30.000000000","2019-06-20T20:54:30.000000000",1130,766022180.1975]
["2019-06-20T13:54:45.000000000","2019-06-20T20:54:45.000000000",1021,276.4899]
["2019-06-20T13:54:45.000000000","2019-06-20T20:54:45.000000000",1016,479300.0]
["2019-06-20T13:55:00.000000000","2019-06-20T20:55:00.000000000",1019,60006.79]
["2019-06-20T13:55:00.000000000","2019-06-20T20:55:00.000000000",1018,478693.8]
["2019-06-20T13:55:15.000000000","2019-06-20T20:55:15.000000000",1017,479754.2]
["2019-06-20T13:55:15.000000000","2019-06-20T20:55:15.000000000",1020,2770526.0]
["2019-06-20T13:55:15.000000000","2019-06-20T20:55:15.000000000",1133,958.5084]
["2019-06-20T13:55:30.000000000","2019-06-20T20:55:30.000000000",1022,60.60616]
["2019-06-20T13:55:30.000000000","2019-06-20T20:55:30.000000000",1130,765567536.3182]
["2019-06-20T13:55:45.000000000","2019-06-20T20:55:45.000000000",1021,276.2857]
["2019-06-20T13:55:45.000000000","2019-06-20T20:55:45.000000000",1016,478700.0]
["2019-06-20T13:56:00.000000000","2019-06-20T20:56:00.000000000",1019,60200.200000000004]
["2019-06-20T13:56:00.000000000","2019-06-20T20:56:00.000000000",1018,478047.9]
["2019-06-20T13:56:15.000000000","2019-06-20T20:56:15.000000000",1017,479850.0]
["2019-06-20T13:56:15.000000000","2019-06-20T20:56:15.000000000",1020,2770527.0]
["2019-06-20T13:56:15.000000000","2019-06-20T20:56:15.000000000",1133,958.8271]
["2019-06-20T13:56:30.000000000","2019-06-20T20:56:30.000000000",1022,60.33305]
["2019-06-20T13:56:30.000000000","2019-06-20T20:56:30.000000000",1130,766225535.7537]
["2019-06-20T13:56:45.000000000","2019-06-20T20:56:45.000000000",1021,276.4233]
["2019-06-20T13:56:45.000000000","2019-06-20T20:56:45.000000000",1016,479100.0]
["2019-06-20T13:57:00.000000000","2019-06-20T20:57:00.000000000",1019,60146.810000000005]
["2019-06-20T13:57:00.000000000","2019-06-20T20:57:00.000000000",1018,477145.8]
["2019-06-20T13:57:15.000000000","2019-06-20T20:57:15.000000000",1017,479849.0]
["2019-06-20T13:57:15.000000000","2019-06-20T20:57:15.000000000",1020,2770528.0]
["2019-06-20T13:57:15.000000000","2019-06-20T20:57:15.000000000",1133,957.9927]
["2019-06-20T13:57:30.000000000","2019-06-20T20:57:30.000000000",1022,59.65371]
["2019-06-20T13:57:30.000000000","2019-06-20T20:57:30.000000000",1130,765463640.064]
["2019-06-20T13:57:45.000000000","2019-06-20T20:57:45.000000000",1021,276.2213]
["2019-06-20T13:57:45.000000000","2019-06-20T20:57:45.000000000",1016,479000.0]
["2019-06-20T13:58:00.000000000","2019-06-20T20:58:00.000000000",1019,59946.74]
["2019-06-20T13:58:00.000000000","2019-06-20T20:58:00.000000000",1018,476735.4]
["2019-06-20T13:58:15.000000000","2019-06-20T20:58:15.000000000",1017,479961.5]
["2019-06-20T13:58:15.000000000","2019-06-20T20:58:15.000000000",1020,2770529.0]
["2019-06-20T13:58:15.000000000","2019-06-20T20:58:15.000000000",1133,956.8511]
["2019-06-20T13:58:30.000000000","2019-06-20T20:58:30.000000000",1022,58.8301]
["2019-06-20T13:58:30.000000000","2019-06-20T20:58:30.000000000",1130,765998905.5019]
["2019-06-20T13:58:45.000000000","2019-06-20T20:58:45.000000000",1021,276.7142]
["2019-06-20T13:58:45.000000000","2019-06-20T20:58:45.000000000",1016,479000.0]
["2019-06-20T13:59:00.000000000","2019-06-20T20:59:00.000000000",1019,59600.1]
["2019-06-20T13:59:00.000000000","2019-06-20T20:59:00.000000000",1018,478802.1]
["2019-06-20T13:59:15.000000000","2019-06-20T20:59:15.000000000",1017,479614.6]
["2019-06-20T13:59:15.000000000","2019-06-20T20:59:15.000000000",1020,2770529.0]
["2019-06-20T13:59:15.000000000","2019-06-20T20:59:15.000000000",1133,958.2979]
["2019-06-20T13:59:30.000000000","2019-06-20T20:59:30.000000000",1022,58.03974]
["2019-06-20T13:59:30.000000000","2019-06-20T20:59:30.000000000",1130,765562546.455]
["2019-06-20T13:59:45.000000000","2019-06-20T20:59:45.000000000",1021,276.2169]
["2019-06-20T13:59:45.000000000","2019-06-20T20:59:45.000000000",1016,478700.0]
["2019-06-20T14:00:00.000000000","2019-06-20T21:00:00.000000000",1019,59600.1]
["2019-06-20T14:00:00.000000000","2019-06-20T21:00:00.000000000",1018,478622.9]
["2019-06-20T14:00:15.000000000","2019-06-20T21:00:15.000000000",1017,479781.3]
["2019-06-20T14:00:15.000000000","2019-06-20T21:00:15.000000000",1020,2770530.0]
["2019-06-20T14:00:15.000000000","2019-06-20T21:00:15.000000000",1133,958.3]
["2019-06-20T14:00:30.000000000","2019-06-20T21:00:30.000000000",1022,57.15177]
["2019-06-20T14:00:30.000000000","2019-06-20T21:00:30.000000000",1130,765611861.1772]
["2019-06-20T14:00:45.000000000","2019-06-20T21:00:45.000000000",1021,276.5166]
["2019-06-20T14:00:45.000000000","2019-06-20T21:00:45.000000000",1016,478900.0]
["2019-06-20T14:01:00.000000000","2019-06-20T21:01:00.000000000",1019,59700.200000000004]
["2019-06-20T14:01:00.000000000","2019-06-20T21:01:00.000000000",1018,478589.60000000003]
["2019-06-20T14:01:15.000000000","2019-06-20T21:01:15.000000000",1017,479714.60000000003]
["2019-06-20T14:01:15.000000000","2019-06-20T21:01:15.000000000",1020,2770531.0]
["2019-06-20T14:01:15.000000000","2019-06-20T21:01:15.000000000",1133,958.4167]
["2019-06-20T14:01:30.000000000","2019-06-20T21:01:30.000000000",1022,56.87876]
["2019-06-20T14:01:30.000000000","2019-06-20T21:01:30.000000000",1130,765870351.7195]
["2019-06-20T14:01:45.000000000","2019-06-20T21:01:45.000000000",1021,276.2147]
["2019-06-20T14:01:45.000000000","2019-06-20T21:01:45.000000000",1016,478800.0]
["2019-06-20T14:02:00.000000000","2019-06-20T21:02:00.000000000",1019,59900.149999999994]
["2019-06-20T14:02:00.000000000","2019-06-20T21:02:00.000000000",1018,478135.4]
["2019-06-20T14:02:15.000000000","2019-06-20T21:02:15.000000000",1017,479618.7]
["2019-06-20T14:02:15.000000000","2019-06-20T21:02:15.000000000",1020,2770532.0]
["2019-06-20T14:02:15.000000000","2019-06-20T21:02:15.000000000",1133,958.5541]
["2019-06-20T14:02:30.000000000","2019-06-20T21:02:30.000000000",1022,57.09406]
["2019-06-20T14:02:30.000000000","2019-06-20T21:02:30.000000000",1130,765599947.1776]
["2019-06-20T14:02:45.000000000","2019-06-20T21:02:45.000000000",1021,276.5185]
["2019-06-20T14:02:45.000000000","2019-06-20T21:02:45.000000000",1016,479400.0]
["2019-06-20T14:03:00.000000000","2019-06-20T21:03:00.000000000",1019,60153.48]
["2019-06-20T14:03:00.000000000","2019-06-20T21:03:00.000000000",1018,479156.3]
["2019-06-20T14:03:15.000000000","2019-06-20T21:03:15.000000000",1017,479783.3]
["2019-06-20T14:03:15.000000000","2019-06-20T21:03:15.000000000",1020,2770533.0]
["2019-06-20T14:03:15.000000000","2019-06-20T21:03:15.000000000",1133,958.9396]
["2019-06-20T14:03:30.000000000","2019-06-20T21:03:30.000000000",1022,58.2951]
["2019-06-20T14:03:30.000000000","2019-06-20T21:03:30.000000000",1130,766510343.6049]
["2019-06-20T14:03:45.000000000","2019-06-20T21:03:45.000000000",1021,276.5921]
["2019-06-20T14:03:45.000000000","2019-06-20T21:03:45.000000000",1016,479200.0]
["2019-06-20T14:04:00.000000000","2019-06-20T21:04:00.000000000",1019,60300.049999999996]
["2019-06-20T14:04:00.000000000","2019-06-20T21:04:00.000000000",1018,479268.7]
["2019-06-20T14:04:15.000000000","2019-06-20T21:04:15.000000000",1017,479689.6]
["2019-06-20T14:04:15.000000000","2019-06-20T21:04:15.000000000",1020,2770533.0]
["2019-06-20T14:04:15.000000000","2019-06-20T21:04:15.000000000",1133,958.575]
["2019-06-20T14:04:30.000000000","2019-06-20T21:04:30.000000000",1022,60.66162]
["2019-06-20T14:04:30.000000000","2019-06-20T21:04:30.000000000",1130,765766731.8912]
["2019-06-20T14:04:45.000000000","2019-06-20T21:04:45.000000000",1021,276.0615]
["2019-06-20T14:04:45.000000000","2019-06-20T21:04:45.000000000",1016,479400.0]
["2019-06-20T14:05:00.000000000","2019-06-20T21:05:00.000000000",1019,60246.78999999999]
["2019-06-20T14:05:00.000000000","2019-06-20T21:05:00.000000000",1018,478985.4]
["2019-06-20T14:05:15.000000000","2019-06-20T21:05:15.000000000",1017,479953.10000000003]
["2019-06-20T14:05:15.000000000","2019-06-20T21:05:15.000000000",1020,2770534.0]
["2019-06-20T14:05:15.000000000","2019-06-20T21:05:15.000000000",1133,959.2094]
["2019-06-20T14:05:30.000000000","2019-06-20T21:05:30.000000000",1022,62.7506]
["2019-06-20T14:05:30.000000000","2019-06-20T21:05:30.000000000",1130,767045887.439]
["2019-06-20T14:05:45.000000000","2019-06-20T21:05:45.000000000",1021,276.9605]
["2019-06-20T14:05:45.000000000","2019-06-20T21:05:45.000000000",1016,478600.0]
["2019-06-20T14:06:00.000000000","2019-06-20T21:06:00.000000000",1019,60100.1]
["2019-06-20T14:06:00.000000000","2019-06-20T21:06:00.000000000",1018,478595.8]
["2019-06-20T14:06:15.000000000","2019-06-20T21:06:15.000000000",1017,479429.19999999995]
["2019-06-20T14:06:15.000000000","2019-06-20T21:06:15.000000000",1020,2770535.0]
["2019-06-20T14:06:15.000000000","2019-06-20T21:06:15.000000000",1133,958.4438]
["2019-06-20T14:06:30.000000000","2019-06-20T21:06:30.000000000",1022,65.28806]
["2019-06-20T14:06:30.000000000","2019-06-20T21:06:30.000000000",1130,766486516.2275]
["2019-06-20T14:06:45.000000000","2019-06-20T21:06:45.000000000",1021,276.5677]
["2019-06-20T14:06:45.000000000","2019-06-20T21:06:45.000000000",1016,479300.0]
["2019-06-20T14:07:00.000000000","2019-06-20T21:07:00.000000000",1019,60000.0]
["2019-06-20T14:07:00.000000000","2019-06-20T21:07:00.000000000",1018,479418.8]
["2019-06-20T14:07:15.000000000","2019-06-20T21:07:15.000000000",1017,479919.8]
["2019-06-20T14:07:15.000000000","2019-06-20T21:07:15.000000000",1020,2770536.0]
["2019-06-20T14:07:15.000000000","2019-06-20T21:07:15.000000000",1133,959.3427]
["2019-06-20T14:07:30.000000000","2019-06-20T21:07:30.000000000",1022,66.6]
["2019-06-20T14:07:30.000000000","2019-06-20T21:07:30.000000000",1130,767870398.5624]
["2019-06-20T14:07:45.000000000","2019-06-20T21:07:45.000000000",1021,277.2448]
["2019-06-20T14:07:45.000000000","2019-06-20T21:07:45.000000000",1016,479500.0]
["2019-06-20T14:08:00.000000000","2019-06-20T21:08:00.000000000",1019,60000.0]
["2019-06-20T14:08:00.000000000","2019-06-20T21:08:00.000000000",1018,479620.8]
["2019-06-20T14:08:15.000000000","2019-06-20T21:08:15.000000000",1017,479487.5]
["2019-06-20T14:08:15.000000000","2019-06-20T21:08:15.000000000",1020,2770537.0]
["2019-06-20T14:08:15.000000000","2019-06-20T21:08:15.000000000",1133,958.9458]
["2019-06-20T14:08:30.000000000","2019-06-20T21:08:30.000000000",1022,66.87098]
["2019-06-20T14:08:30.000000000","2019-06-20T21:08:30.000000000",1130,766241045.8549]
["2019-06-20T14:08:45.000000000","2019-06-20T21:08:45.000000000",1021,276.5966]
["2019-06-20T14:08:45.000000000","2019-06-20T21:08:45.000000000",1016,479700.0]
["2019-06-20T14:09:00.000000000","2019-06-20T21:09:00.000000000",1019,60100.1]
["2019-06-20T14:09:00.000000000","2019-06-20T21:09:00.000000000",1018,479393.7]
["2019-06-20T14:09:15.000000000","2019-06-20T21:09:15.000000000",1017,479825.0]
["2019-06-20T14:09:15.000000000","2019-06-20T21:09:15.000000000",1020,2770538.0]
["2019-06-20T14:09:15.000000000","2019-06-20T21:09:15.000000000",1133,959.1458]
["2019-06-20T14:09:30.000000000","2019-06-20T21:09:30.000000000",1022,66.56683]
["2019-06-20T14:09:30.000000000","2019-06-20T21:09:30.000000000",1130,766856381.8586]
["2019-06-20T14:09:45.000000000","2019-06-20T21:09:45.000000000",1021,276.8252]
["2019-06-20T14:09:45.000000000","2019-06-20T21:09:45.000000000",1016,479800.0]
["2019-06-20T14:10:00.000000000","2019-06-20T21:10:00.000000000",1019,60200.200000000004]
["2019-06-20T14:10:00.000000000","2019-06-20T21:10:00.000000000",1018,479295.8]
["2019-06-20T14:10:15.000000000","2019-06-20T21:10:15.000000000",1017,479561.5]
["2019-06-20T14:10:15.000000000","2019-06-20T21:10:15.000000000",1020,2770539.0]
["2019-06-20T14:10:15.000000000","2019-06-20T21:10:15.000000000",1133,958.8865]
["2019-06-20T14:10:30.000000000","2019-06-20T21:10:30.000000000",1022,66.7888]
["2019-06-20T14:10:30.000000000","2019-06-20T21:10:30.000000000",1130,765940164.3471]
["2019-06-20T14:10:45.000000000","2019-06-20T21:10:45.000000000",1021,276.5965]
["2019-06-20T14:10:45.000000000","2019-06-20T21:10:45.000000000",1016,479500.0]
["2019-06-20T14:11:00.000000000","2019-06-20T21:11:00.000000000",1019,60042.9]
["2019-06-20T14:11:00.000000000","2019-06-20T21:11:00.000000000",1018,479419.6]
["2019-06-20T14:11:15.000000000","2019-06-20T21:11:15.000000000",1017,479921.89999999997]
["2019-06-20T14:11:15.000000000","2019-06-20T21:11:15.000000000",1020,2770540.0]
["2019-06-20T14:11:15.000000000","2019-06-20T21:11:15.000000000",1133,959.5136]
["2019-06-20T14:11:30.000000000","2019-06-20T21:11:30.000000000",1022,67.57249]
["2019-06-20T14:11:30.000000000","2019-06-20T21:11:30.000000000",1130,767194941.318]
["2019-06-20T14:11:45.000000000","2019-06-20T21:11:45.000000000",1021,276.9894]
["2019-06-20T14:11:45.000000000","2019-06-20T21:11:45.000000000",1016,479800.0]
["2019-06-20T14:12:00.000000000","2019-06-20T21:12:00.000000000",1019,59846.76]
["2019-06-20T14:12:00.000000000","2019-06-20T21:12:00.000000000",1018,479264.6]
["2019-06-20T14:12:15.000000000","2019-06-20T21:12:15.000000000",1017,479643.7]
["2019-06-20T14:12:15.000000000","2019-06-20T21:12:15.000000000",1020,2770541.0]
["2019-06-20T14:12:15.000000000","2019-06-20T21:12:15.000000000",1133,959.0291]
["2019-06-20T14:12:30.000000000","2019-06-20T21:12:30.000000000",1022,68.58696]
["2019-06-20T14:12:30.000000000","2019-06-20T21:12:30.000000000",1130,766721732.7728]
["2019-06-20T14:12:45.000000000","2019-06-20T21:12:45.000000000",1021,276.561]
["2019-06-20T14:12:45.000000000","2019-06-20T21:12:45.000000000",1016,479300.0]
["2019-06-20T14:13:00.000000000","2019-06-20T21:13:00.000000000",1019,59900.149999999994]
["2019-06-20T14:13:00.000000000","2019-06-20T21:13:00.000000000",1018,479564.6]
["2019-06-20T14:13:15.000000000","2019-06-20T21:13:15.000000000",1017,479955.2]
["2019-06-20T14:13:15.000000000","2019-06-20T21:13:15.000000000",1020,2770542.0]
["2019-06-20T14:13:15.000000000","2019-06-20T21:13:15.000000000",1133,959.3594]
["2019-06-20T14:13:30.000000000","2019-06-20T21:13:30.000000000",1022,68.78454]
["2019-06-20T14:13:30.000000000","2019-06-20T21:13:30.000000000",1130,767287754.19]
["2019-06-20T14:13:45.000000000","2019-06-20T21:13:45.000000000",1021,277.0228]
["2019-06-20T14:13:45.000000000","2019-06-20T21:13:45.000000000",1016,479000.0]
["2019-06-20T14:14:00.000000000","2019-06-20T21:14:00.000000000",1019,60000.0]
["2019-06-20T14:14:00.000000000","2019-06-20T21:14:00.000000000",1018,479208.3]
["2019-06-20T14:14:15.000000000","2019-06-20T21:14:15.000000000",1017,479909.4]
["2019-06-20T14:14:15.000000000","2019-06-20T21:14:15.000000000",1020,2770543.0]
["2019-06-20T14:14:15.000000000","2019-06-20T21:14:15.000000000",1133,958.724]
["2019-06-20T14:14:30.000000000","2019-06-20T21:14:30.000000000",1022,67.99431]
["2019-06-20T14:14:30.000000000","2019-06-20T21:14:30.000000000",1130,766347154.7322]
["2019-06-20T14:14:45.000000000","2019-06-20T21:14:45.000000000",1021,276.4633]
["2019-06-20T14:14:45.000000000","2019-06-20T21:14:45.000000000",1016,479300.0]
["2019-06-20T14:15:00.000000000","2019-06-20T21:15:00.000000000",1019,60100.1]
["2019-06-20T14:15:00.000000000","2019-06-20T21:15:00.000000000",1018,478643.7]
["2019-06-20T14:15:15.000000000","2019-06-20T21:15:15.000000000",1017,479684.39999999997]
["2019-06-20T14:15:15.000000000","2019-06-20T21:15:15.000000000",1020,2770544.0]
["2019-06-20T14:15:15.000000000","2019-06-20T21:15:15.000000000",1133,958.4615]
["2019-06-20T14:15:30.000000000","2019-06-20T21:15:30.000000000",1022,66.48595]
["2019-06-20T14:15:30.000000000","2019-06-20T21:15:30.000000000",1130,765922152.8336]
["2019-06-20T14:15:45.000000000","2019-06-20T21:15:45.000000000",1021,276.5943]
["2019-06-20T14:15:45.000000000","2019-06-20T21:15:45.000000000",1016,479000.0]
["2019-06-20T14:16:00.000000000","2019-06-20T21:16:00.000000000",1019,60000.0]
["2019-06-20T14:16:00.000000000","2019-06-20T21:16:00.000000000",1018,479075.0]
["2019-06-20T14:16:15.000000000","2019-06-20T21:16:15.000000000",1017,479669.8]
["2019-06-20T14:16:15.000000000","2019-06-20T21:16:15.000000000",1020,2770544.0]
["2019-06-20T14:16:15.000000000","2019-06-20T21:16:15.000000000",1133,958.5781]
["2019-06-20T14:16:30.000000000","2019-06-20T21:16:30.000000000",1022,65.55888]
["2019-06-20T14:16:30.000000000","2019-06-20T21:16:30.000000000",1130,766089216.6368]
["2019-06-20T14:16:45.000000000","2019-06-20T21:16:45.000000000",1021,276.3746]
["2019-06-20T14:16:45.000000000","2019-06-20T21:16:45.000000000",1016,479400.0]
["2019-06-20T14:17:00.000000000","2019-06-20T21:17:00.000000000",1019,59746.78999999999]
["2019-06-20T14:17:00.000000000","2019-06-20T21:17:00.000000000",1018,479197.9]
["2019-06-20T14:17:15.000000000","2019-06-20T21:17:15.000000000",1017,479906.3]
["2019-06-20T14:17:15.000000000","2019-06-20T21:17:15.000000000",1020,2770545.0]
["2019-06-20T14:17:15.000000000","2019-06-20T21:17:15.000000000",1133,958.8684]
["2019-06-20T14:17:30.000000000","2019-06-20T21:17:30.000000000",1022,65.65659]
["2019-06-20T14:17:30.000000000","2019-06-20T21:17:30.000000000",1130,765929909.157]
["2019-06-20T14:17:45.000000000","2019-06-20T21:17:45.000000000",1021,276.5654]
["2019-06-20T14:17:45.000000000","2019-06-20T21:17:45.000000000",1016,479400.0]
["2019-06-20T14:18:00.000000000","2019-06-20T21:18:00.000000000",1019,59700.200000000004]
["2019-06-20T14:18:00.000000000","2019-06-20T21:18:00.000000000",1018,479012.5]
["2019-06-20T14:18:15.000000000","2019-06-20T21:18:15.000000000",1017,479749.0]
["2019-06-20T14:18:15.000000000","2019-06-20T21:18:15.000000000",1020,2770546.0]
["2019-06-20T14:18:15.000000000","2019-06-20T21:18:15.000000000",1133,959.1219]
["2019-06-20T14:18:30.000000000","2019-06-20T21:18:30.000000000",1022,66.81985]
["2019-06-20T14:18:30.000000000","2019-06-20T21:18:30.000000000",1130,766495654.6502]
["2019-06-20T14:18:45.000000000","2019-06-20T21:18:45.000000000",1021,276.5832]
["2019-06-20T14:18:45.000000000","2019-06-20T21:18:45.000000000",1016,479700.0]
["2019-06-20T14:19:00.000000000","2019-06-20T21:19:00.000000000",1019,59853.44]
["2019-06-20T14:19:00.000000000","2019-06-20T21:19:00.000000000",1018,479797.9]
["2019-06-20T14:19:15.000000000","2019-06-20T21:19:15.000000000",1017,481560.4]
["2019-06-20T14:19:15.000000000","2019-06-20T21:19:15.000000000",1020,2770547.0]
["2019-06-20T14:19:15.000000000","2019-06-20T21:19:15.000000000",1133,960.5042]
["2019-06-20T14:19:30.000000000","2019-06-20T21:19:30.000000000",1022,81.01676]
["2019-06-20T14:19:30.000000000","2019-06-20T21:19:30.000000000",1130,768605425.7947]
["2019-06-20T14:19:45.000000000","2019-06-20T21:19:45.000000000",1021,278.1017]
["2019-06-20T14:19:45.000000000","2019-06-20T21:19:45.000000000",1016,482200.0]
["2019-06-20T14:20:00.000000000","2019-06-20T21:20:00.000000000",1019,60613.43]
["2019-06-20T14:20:00.000000000","2019-06-20T21:20:00.000000000",1018,484352.10000000003]
["2019-06-20T14:20:15.000000000","2019-06-20T21:20:15.000000000",1017,485743.7]
["2019-06-20T14:20:15.000000000","2019-06-20T21:20:15.000000000",1020,2770548.0]
["2019-06-20T14:20:15.000000000","2019-06-20T21:20:15.000000000",1133,970.6145]
["2019-06-20T14:20:30.000000000","2019-06-20T21:20:30.000000000",1022,200.6259]
["2019-06-20T14:20:30.000000000","2019-06-20T21:20:30.000000000",1130,776749455.3106]
["2019-06-20T14:20:45.000000000","2019-06-20T21:20:45.000000000",1021,280.8279]
["2019-06-20T14:20:45.000000000","2019-06-20T21:20:45.000000000",1016,487800.0]
["2019-06-20T14:21:00.000000000","2019-06-20T21:21:00.000000000",1019,65266.869999999995]
["2019-06-20T14:21:00.000000000","2019-06-20T21:21:00.000000000",1018,488408.3]
["2019-06-20T14:21:15.000000000","2019-06-20T21:21:15.000000000",1017,487732.3]
["2019-06-20T14:21:15.000000000","2019-06-20T21:21:15.000000000",1020,2770552.0]
["2019-06-20T14:21:15.000000000","2019-06-20T21:21:15.000000000",1133,975.0365]
["2019-06-20T14:21:30.000000000","2019-06-20T21:21:30.000000000",1022,287.8386]
["2019-06-20T14:21:30.000000000","2019-06-20T21:21:30.000000000",1130,782563196.9422]
["2019-06-20T14:21:45.000000000","2019-06-20T21:21:45.000000000",1021,282.1776]
["2019-06-20T14:21:45.000000000","2019-06-20T21:21:45.000000000",1016,486700.0]
["2019-06-20T14:22:00.000000000","2019-06-20T21:22:00.000000000",1019,70906.69]
["2019-06-20T14:22:00.000000000","2019-06-20T21:22:00.000000000",1018,486645.8]
["2019-06-20T14:22:15.000000000","2019-06-20T21:22:15.000000000",1017,487736.5]
["2019-06-20T14:22:15.000000000","2019-06-20T21:22:15.000000000",1020,2770555.0]
["2019-06-20T14:22:15.000000000","2019-06-20T21:22:15.000000000",1133,973.8886]
["2019-06-20T14:22:30.000000000","2019-06-20T21:22:30.000000000",1022,258.3082]
["2019-06-20T14:22:30.000000000","2019-06-20T21:22:30.000000000",1130,780017349.2392]
["2019-06-20T14:22:45.000000000","2019-06-20T21:22:45.000000000",1021,281.7447]
["2019-06-20T14:22:45.000000000","2019-06-20T21:22:45.000000000",1016,487500.0]
["2019-06-20T14:23:00.000000000","2019-06-20T21:23:00.000000000",1019,69086.77]
["2019-06-20T14:23:00.000000000","2019-06-20T21:23:00.000000000",1018,486716.7]
["2019-06-20T14:23:15.000000000","2019-06-20T21:23:15.000000000",1017,487767.7]
["2019-06-20T14:23:15.000000000","2019-06-20T21:23:15.000000000",1020,2770560.0]
["2019-06-20T14:23:15.000000000","2019-06-20T21:23:15.000000000",1133,976.0406]
["2019-06-20T14:23:30.000000000","2019-06-20T21:23:30.000000000",1022,282.2819]
["2019-06-20T14:23:30.000000000","2019-06-20T21:23:30.000000000",1130,782177578.0614]
["2019-06-20T14:23:45.000000000","2019-06-20T21:23:45.000000000",1021,282.2464]
["2019-06-20T14:23:45.000000000","2019-06-20T21:23:45.000000000",1016,487600.0]
["2019-06-20T14:24:00.000000000","2019-06-20T21:24:00.000000000",1019,67942.93999999999]
["2019-06-20T14:24:00.000000000","2019-06-20T21:24:00.000000000",1018,486687.5]
["2019-06-20T14:24:15.000000000","2019-06-20T21:24:15.000000000",1017,487702.1]
["2019-06-20T14:24:15.000000000","2019-06-20T21:24:15.000000000",1020,2770563.0]
["2019-06-20T14:24:15.000000000","2019-06-20T21:24:15.000000000",1133,974.1396]
["2019-06-20T14:24:30.000000000","2019-06-20T21:24:30.000000000",1022,277.7886]
["2019-06-20T14:24:30.000000000","2019-06-20T21:24:30.000000000",1130,780610290.4845]
["2019-06-20T14:24:45.000000000","2019-06-20T21:24:45.000000000",1021,281.6803]
["2019-06-20T14:24:45.000000000","2019-06-20T21:24:45.000000000",1016,487300.0]
["2019-06-20T14:25:00.000000000","2019-06-20T21:25:00.000000000",1019,67193.41]
["2019-06-20T14:25:00.000000000","2019-06-20T21:25:00.000000000",1018,486264.6]
["2019-06-20T14:25:15.000000000","2019-06-20T21:25:15.000000000",1017,487768.7]
["2019-06-20T14:25:15.000000000","2019-06-20T21:25:15.000000000",1020,2770568.0]
["2019-06-20T14:25:15.000000000","2019-06-20T21:25:15.000000000",1133,975.2416]
["2019-06-20T14:25:30.000000000","2019-06-20T21:25:30.000000000",1022,270.1297]
["2019-06-20T14:25:30.000000000","2019-06-20T21:25:30.000000000",1130,780765461.1261]
["2019-06-20T14:25:45.000000000","2019-06-20T21:25:45.000000000",1021,281.5183]
["2019-06-20T14:25:45.000000000","2019-06-20T21:25:45.000000000",1016,486600.0]
["2019-06-20T14:26:00.000000000","2019-06-20T21:26:00.000000000",1019,66240.12000000001]
["2019-06-20T14:26:00.000000000","2019-06-20T21:26:00.000000000",1018,487860.4]
["2019-06-20T14:26:15.000000000","2019-06-20T21:26:15.000000000",1017,487727.10000000003]
["2019-06-20T14:26:15.000000000","2019-06-20T21:26:15.000000000",1020,2770572.0]
["2019-06-20T14:26:15.000000000","2019-06-20T21:26:15.000000000",1133,975.1]
["2019-06-20T14:26:30.000000000","2019-06-20T21:26:30.000000000",1022,264.1357]
["2019-06-20T14:26:30.000000000","2019-06-20T21:26:30.000000000",1130,779228639.0868]
["2019-06-20T14:26:45.000000000","2019-06-20T21:26:45.000000000",1021,281.2341]
["2019-06-20T14:26:45.000000000","2019-06-20T21:26:45.000000000",1016,486100.0]
["2019-06-20T14:27:00.000000000","2019-06-20T21:27:00.000000000",1019,65193.41]
["2019-06-20T14:27:00.000000000","2019-06-20T21:27:00.000000000",1018,486664.60000000003]
["2019-06-20T14:27:15.000000000","2019-06-20T21:27:15.000000000",1017,487750.0]
["2019-06-20T14:27:15.000000000","2019-06-20T21:27:15.000000000",1020,2770575.0]
["2019-06-20T14:27:15.000000000","2019-06-20T21:27:15.000000000",1133,974.9396]
["2019-06-20T14:27:30.000000000","2019-06-20T21:27:30.000000000",1022,258.1549]
["2019-06-20T14:27:30.000000000","2019-06-20T21:27:30.000000000",1130,779481886.5104]
["2019-06-20T14:27:45.000000000","2019-06-20T21:27:45.000000000",1021,281.0587]
["2019-06-20T14:27:45.000000000","2019-06-20T21:27:45.000000000",1016,486100.0]
["2019-06-20T14:28:00.000000000","2019-06-20T21:28:00.000000000",1019,64293.509999999995]
["2019-06-20T14:28:00.000000000","2019-06-20T21:28:00.000000000",1018,485581.2]
["2019-06-20T14:28:15.000000000","2019-06-20T21:28:15.000000000",1017,485940.60000000003]
["2019-06-20T14:28:15.000000000","2019-06-20T21:28:15.000000000",1020,2770579.0]
["2019-06-20T14:28:15.000000000","2019-06-20T21:28:15.000000000",1133,970.926]
["2019-06-20T14:28:30.000000000","2019-06-20T21:28:30.000000000",1022,253.0246]
["2019-06-20T14:28:30.000000000","2019-06-20T21:28:30.000000000",1130,778885947.8225]
["2019-06-20T14:28:45.000000000","2019-06-20T21:28:45.000000000",1021,281.2518]
["2019-06-20T14:28:45.000000000","2019-06-20T21:28:45.000000000",1016,485100.0]
["2019-06-20T14:29:00.000000000","2019-06-20T21:29:00.000000000",1019,63900.149999999994]
["2019-06-20T14:29:00.000000000","2019-06-20T21:29:00.000000000",1018,484435.4]
["2019-06-20T14:29:15.000000000","2019-06-20T21:29:15.000000000",1017,487413.5]
["2019-06-20T14:29:15.000000000","2019-06-20T21:29:15.000000000",1020,2770582.0]
["2019-06-20T14:29:15.000000000","2019-06-20T21:29:15.000000000",1133,972.1468]
["2019-06-20T14:29:30.000000000","2019-06-20T21:29:30.000000000",1022,248.1317]
["2019-06-20T14:29:30.000000000","2019-06-20T21:29:30.000000000",1130,777651115.2562]
["2019-06-20T14:29:45.000000000","2019-06-20T21:29:45.000000000",1021,280.7812]
["2019-06-20T14:29:45.000000000","2019-06-20T21:29:45.000000000",1016,486300.0]
["2019-06-20T14:30:00.000000000","2019-06-20T21:30:00.000000000",1019,62540.170000000006]
["2019-06-20T14:30:00.000000000","2019-06-20T21:30:00.000000000",1018,485031.3]
["2019-06-20T14:30:15.000000000","2019-06-20T21:30:15.000000000",1017,487667.39999999997]
["2019-06-20T14:30:15.000000000","2019-06-20T21:30:15.000000000",1020,2770586.0]
["2019-06-20T14:30:15.000000000","2019-06-20T21:30:15.000000000",1133,972.6987]
["2019-06-20T14:30:30.000000000","2019-06-20T21:30:30.000000000",1022,243.1655]
["2019-06-20T14:30:30.000000000","2019-06-20T21:30:30.000000000",1130,778888196.8425]
["2019-06-20T14:30:45.000000000","2019-06-20T21:30:45.000000000",1021,281.2518]
["2019-06-20T14:30:45.000000000","2019-06-20T21:30:45.000000000",1016,486400.0]
["2019-06-20T14:31:00.000000000","2019-06-20T21:31:00.000000000",1019,61900.149999999994]
["2019-06-20T14:31:00.000000000","2019-06-20T21:31:00.000000000",1018,485464.60000000003]
["2019-06-20T14:31:15.000000000","2019-06-20T21:31:15.000000000",1017,485691.7]
["2019-06-20T14:31:15.000000000","2019-06-20T21:31:15.000000000",1020,2770589.0]
["2019-06-20T14:31:15.000000000","2019-06-20T21:31:15.000000000",1133,972.3521]
["2019-06-20T14:31:30.000000000","2019-06-20T21:31:30.000000000",1022,240.395]
["2019-06-20T14:31:30.000000000","2019-06-20T21:31:30.000000000",1130,777708214.767]
["2019-06-20T14:31:45.000000000","2019-06-20T21:31:45.000000000",1021,281.1298]
["2019-06-20T14:31:45.000000000","2019-06-20T21:31:45.000000000",1016,486400.0]
["2019-06-20T14:32:00.000000000","2019-06-20T21:32:00.000000000",1019,60893.36]
["2019-06-20T14:32:00.000000000","2019-06-20T21:32:00.000000000",1018,486577.1]
["2019-06-20T14:32:15.000000000","2019-06-20T21:32:15.000000000",1017,487765.60000000003]
["2019-06-20T14:32:15.000000000","2019-06-20T21:32:15.000000000",1020,2770593.0]
["2019-06-20T14:32:15.000000000","2019-06-20T21:32:15.000000000",1133,974.6741]
["2019-06-20T14:32:30.000000000","2019-06-20T21:32:30.000000000",1022,236.2778]
["2019-06-20T14:32:30.000000000","2019-06-20T21:32:30.000000000",1130,781950008.7486]
["2019-06-20T14:32:45.000000000","2019-06-20T21:32:45.000000000",1021,282.5173]
["2019-06-20T14:32:45.000000000","2019-06-20T21:32:45.000000000",1016,489000.0]
["2019-06-20T14:33:00.000000000","2019-06-20T21:33:00.000000000",1019,60193.41]
["2019-06-20T14:33:00.000000000","2019-06-20T21:33:00.000000000",1018,488458.3]
["2019-06-20T14:33:15.000000000","2019-06-20T21:33:15.000000000",1017,489668.8]
["2019-06-20T14:33:15.000000000","2019-06-20T21:33:15.000000000",1020,2770596.0]
["2019-06-20T14:33:15.000000000","2019-06-20T21:33:15.000000000",1133,977.898]
["2019-06-20T14:33:30.000000000","2019-06-20T21:33:30.000000000",1022,236.4589]
["2019-06-20T14:33:30.000000000","2019-06-20T21:33:30.000000000",1130,783061310.7219]
["2019-06-20T14:33:45.000000000","2019-06-20T21:33:45.000000000",1021,283.0456]
["2019-06-20T14:33:45.000000000","2019-06-20T21:33:45.000000000",1016,489500.0]
["2019-06-20T14:34:00.000000000","2019-06-20T21:34:00.000000000",1019,59746.78999999999]
["2019-06-20T14:34:00.000000000","2019-06-20T21:34:00.000000000",1018,488754.2]
["2019-06-20T14:34:15.000000000","2019-06-20T21:34:15.000000000",1017,489635.4]
["2019-06-20T14:34:15.000000000","2019-06-20T21:34:15.000000000",1020,2770599.0]
["2019-06-20T14:34:15.000000000","2019-06-20T21:34:15.000000000",1133,978.7271]
["2019-06-20T14:34:30.000000000","2019-06-20T21:34:30.000000000",1022,236.9495]
["2019-06-20T14:34:30.000000000","2019-06-20T21:34:30.000000000",1130,783117570.62]
["2019-06-20T14:34:45.000000000","2019-06-20T21:34:45.000000000",1021,282.4151]
["2019-06-20T14:34:45.000000000","2019-06-20T21:34:45.000000000",1016,489000.0]
["2019-06-20T14:35:00.000000000","2019-06-20T21:35:00.000000000",1019,59493.46]
["2019-06-20T14:35:00.000000000","2019-06-20T21:35:00.000000000",1018,489066.7]
["2019-06-20T14:35:15.000000000","2019-06-20T21:35:15.000000000",1017,489734.39999999997]
["2019-06-20T14:35:15.000000000","2019-06-20T21:35:15.000000000",1020,2770602.0]
["2019-06-20T14:35:15.000000000","2019-06-20T21:35:15.000000000",1133,976.924]
["2019-06-20T14:35:30.000000000","2019-06-20T21:35:30.000000000",1022,220.0931]
["2019-06-20T14:35:30.000000000","2019-06-20T21:35:30.000000000",1130,782201903.1057]
["2019-06-20T14:35:45.000000000","2019-06-20T21:35:45.000000000",1021,282.4373]
["2019-06-20T14:35:45.000000000","2019-06-20T21:35:45.000000000",1016,489300.0]
["2019-06-20T14:36:00.000000000","2019-06-20T21:36:00.000000000",1019,58546.71]
["2019-06-20T14:36:00.000000000","2019-06-20T21:36:00.000000000",1018,489106.3]
["2019-06-20T14:36:15.000000000","2019-06-20T21:36:15.000000000",1017,489694.8]
["2019-06-20T14:36:15.000000000","2019-06-20T21:36:15.000000000",1020,2770606.0]
["2019-06-20T14:36:15.000000000","2019-06-20T21:36:15.000000000",1133,978.9781]
["2019-06-20T14:36:30.000000000","2019-06-20T21:36:30.000000000",1022,232.787]
["2019-06-20T14:36:30.000000000","2019-06-20T21:36:30.000000000",1130,782977971.1712]
["2019-06-20T14:36:45.000000000","2019-06-20T21:36:45.000000000",1021,282.3508]
["2019-06-20T14:36:45.000000000","2019-06-20T21:36:45.000000000",1016,488600.0]
["2019-06-20T14:37:00.000000000","2019-06-20T21:37:00.000000000",1019,58246.78999999999]
["2019-06-20T14:37:00.000000000","2019-06-20T21:37:00.000000000",1018,486829.2]
["2019-06-20T14:37:15.000000000","2019-06-20T21:37:15.000000000",1017,487922.9]
["2019-06-20T14:37:15.000000000","2019-06-20T21:37:15.000000000",1020,2770608.0]
["2019-06-20T14:37:15.000000000","2019-06-20T21:37:15.000000000",1133,974.0416]
["2019-06-20T14:37:30.000000000","2019-06-20T21:37:30.000000000",1022,211.5106]
["2019-06-20T14:37:30.000000000","2019-06-20T21:37:30.000000000",1130,780819677.8416]
["2019-06-20T14:37:45.000000000","2019-06-20T21:37:45.000000000",1021,280.9588]
["2019-06-20T14:37:45.000000000","2019-06-20T21:37:45.000000000",1016,488700.0]
["2019-06-20T14:38:00.000000000","2019-06-20T21:38:00.000000000",1019,56720.12]
["2019-06-20T14:38:00.000000000","2019-06-20T21:38:00.000000000",1018,486300.0]
["2019-06-20T14:38:15.000000000","2019-06-20T21:38:15.000000000",1017,487934.39999999997]
["2019-06-20T14:38:15.000000000","2019-06-20T21:38:15.000000000",1020,2770612.0]
["2019-06-20T14:38:15.000000000","2019-06-20T21:38:15.000000000",1133,974.8031]
["2019-06-20T14:38:30.000000000","2019-06-20T21:38:30.000000000",1022,208.78]
["2019-06-20T14:38:30.000000000","2019-06-20T21:38:30.000000000",1130,780611342.1028]
["2019-06-20T14:38:45.000000000","2019-06-20T21:38:45.000000000",1021,281.5605]
["2019-06-20T14:38:45.000000000","2019-06-20T21:38:45.000000000",1016,487200.0]
["2019-06-20T14:39:00.000000000","2019-06-20T21:39:00.000000000",1019,56746.78999999999]
["2019-06-20T14:39:00.000000000","2019-06-20T21:39:00.000000000",1018,488318.8]
["2019-06-20T14:39:15.000000000","2019-06-20T21:39:15.000000000",1017,489761.39999999997]
["2019-06-20T14:39:15.000000000","2019-06-20T21:39:15.000000000",1020,2770614.0]
["2019-06-20T14:39:15.000000000","2019-06-20T21:39:15.000000000",1133,978.2864]
["2019-06-20T14:39:30.000000000","2019-06-20T21:39:30.000000000",1022,237.3625]
["2019-06-20T14:39:30.000000000","2019-06-20T21:39:30.000000000",1130,782648312.307]
["2019-06-20T14:39:45.000000000","2019-06-20T21:39:45.000000000",1021,282.0067]
["2019-06-20T14:39:45.000000000","2019-06-20T21:39:45.000000000",1016,486900.0]
["2019-06-20T14:40:00.000000000","2019-06-20T21:40:00.000000000",1019,58206.740000000005]
["2019-06-20T14:40:00.000000000","2019-06-20T21:40:00.000000000",1018,487506.3]
["2019-06-20T14:40:15.000000000","2019-06-20T21:40:15.000000000",1017,487725.0]
["2019-06-20T14:40:15.000000000","2019-06-20T21:40:15.000000000",1020,2770618.0]
["2019-06-20T14:40:15.000000000","2019-06-20T21:40:15.000000000",1133,975.3583]
["2019-06-20T14:40:30.000000000","2019-06-20T21:40:30.000000000",1022,212.201]
["2019-06-20T14:40:30.000000000","2019-06-20T21:40:30.000000000",1130,781209823.7014]
["2019-06-20T14:40:45.000000000","2019-06-20T21:40:45.000000000",1021,281.9223]
["2019-06-20T14:40:45.000000000","2019-06-20T21:40:45.000000000",1016,488400.0]
["2019-06-20T14:41:00.000000000","2019-06-20T21:41:00.000000000",1019,58300.049999999996]
["2019-06-20T14:41:00.000000000","2019-06-20T21:41:00.000000000",1018,488131.3]
["2019-06-20T14:41:15.000000000","2019-06-20T21:41:15.000000000",1017,489695.80000000005]
["2019-06-20T14:41:15.000000000","2019-06-20T21:41:15.000000000",1020,2770620.0]
["2019-06-20T14:41:15.000000000","2019-06-20T21:41:15.000000000",1133,978.3854]
["2019-06-20T14:41:30.000000000","2019-06-20T21:41:30.000000000",1022,229.0375]
["2019-06-20T14:41:30.000000000","2019-06-20T21:41:30.000000000",1130,781641224.0917]
["2019-06-20T14:41:45.000000000","2019-06-20T21:41:45.000000000",1021,281.9046]
["2019-06-20T14:41:45.000000000","2019-06-20T21:41:45.000000000",1016,486800.0]
["2019-06-20T14:42:00.000000000","2019-06-20T21:42:00.000000000",1019,59106.77]
["2019-06-20T14:42:00.000000000","2019-06-20T21:42:00.000000000",1018,484625.0]
["2019-06-20T14:42:15.000000000","2019-06-20T21:42:15.000000000",1017,485728.1]
["2019-06-20T14:42:15.000000000","2019-06-20T21:42:15.000000000",1020,2770623.0]
["2019-06-20T14:42:15.000000000","2019-06-20T21:42:15.000000000",1133,970.1135]
["2019-06-20T14:42:30.000000000","2019-06-20T21:42:30.000000000",1022,180.2263]
["2019-06-20T14:42:30.000000000","2019-06-20T21:42:30.000000000",1130,779126343.8528]
["2019-06-20T14:42:45.000000000","2019-06-20T21:42:45.000000000",1021,282.0]
["2019-06-20T14:42:45.000000000","2019-06-20T21:42:45.000000000",1016,488800.0]
["2019-06-20T14:43:00.000000000","2019-06-20T21:43:00.000000000",1019,57206.740000000005]
["2019-06-20T14:43:00.000000000","2019-06-20T21:43:00.000000000",1018,488952.1]
["2019-06-20T14:43:15.000000000","2019-06-20T21:43:15.000000000",1017,487928.1]
["2019-06-20T14:43:15.000000000","2019-06-20T21:43:15.000000000",1020,2770627.0]
["2019-06-20T14:43:15.000000000","2019-06-20T21:43:15.000000000",1133,975.1093]
["2019-06-20T14:43:30.000000000","2019-06-20T21:43:30.000000000",1022,212.9536]
["2019-06-20T14:43:30.000000000","2019-06-20T21:43:30.000000000",1130,780258988.6114]
["2019-06-20T14:43:45.000000000","2019-06-20T21:43:45.000000000",1021,281.9734]
["2019-06-20T14:43:45.000000000","2019-06-20T21:43:45.000000000",1016,486400.0]
["2019-06-20T14:44:00.000000000","2019-06-20T21:44:00.000000000",1019,59813.380000000005]
["2019-06-20T14:44:00.000000000","2019-06-20T21:44:00.000000000",1018,488333.3]
["2019-06-20T14:44:15.000000000","2019-06-20T21:44:15.000000000",1017,488118.7]
["2019-06-20T14:44:15.000000000","2019-06-20T21:44:15.000000000",1020,2770629.0]
["2019-06-20T14:44:15.000000000","2019-06-20T21:44:15.000000000",1133,974.8479]
["2019-06-20T14:44:30.000000000","2019-06-20T21:44:30.000000000",1022,204.3999]
["2019-06-20T14:44:30.000000000","2019-06-20T21:44:30.000000000",1130,780266205.915]
["2019-06-20T14:44:45.000000000","2019-06-20T21:44:45.000000000",1021,280.3639]
["2019-06-20T14:44:45.000000000","2019-06-20T21:44:45.000000000",1016,486700.0]
["2019-06-20T14:45:00.000000000","2019-06-20T21:45:00.000000000",1019,59653.9]
["2019-06-20T14:45:00.000000000","2019-06-20T21:45:00.000000000",1018,487187.5]
["2019-06-20T14:45:15.000000000","2019-06-20T21:45:15.000000000",1019,59157.229999999996]
["2019-06-20T14:45:15.000000000","2019-06-20T21:45:15.000000000",1018,486031.3]
["2019-06-20T14:45:30.000000000","2019-06-20T21:45:30.000000000",1019,58614.43]
["2019-06-20T14:45:30.000000000","2019-06-20T21:45:30.000000000",1018,486031.3]
["2019-06-20T14:45:45.000000000","2019-06-20T21:45:45.000000000",1017,489670.8]
["2019-06-20T14:45:45.000000000","2019-06-20T21:45:45.000000000",1020,2770633.0]
["2019-06-20T14:45:45.000000000","2019-06-20T21:45:45.000000000",1133,976.5458]
["2019-06-20T14:46:00.000000000","2019-06-20T21:46:00.000000000",1022,228.4936]
["2019-06-20T14:46:00.000000000","2019-06-20T21:46:00.000000000",1130,782702719.683]
["2019-06-20T14:46:15.000000000","2019-06-20T21:46:15.000000000",1021,282.4839]
["2019-06-20T14:46:15.000000000","2019-06-20T21:46:15.000000000",1016,488200.0]
["2019-06-20T14:46:30.000000000","2019-06-20T21:46:30.000000000",1019,59120.1]
["2019-06-20T14:46:30.000000000","2019-06-20T21:46:30.000000000",1018,489420.8]
["2019-06-20T14:46:45.000000000","2019-06-20T21:46:45.000000000",1017,488016.7]
["2019-06-20T14:46:45.000000000","2019-06-20T21:46:45.000000000",1020,2770637.0]
["2019-06-20T14:46:45.000000000","2019-06-20T21:46:45.000000000",1133,975.6438]
["2019-06-20T14:47:00.000000000","2019-06-20T21:47:00.000000000",1022,237.3603]
["2019-06-20T14:47:00.000000000","2019-06-20T21:47:00.000000000",1130,782199593.565]
["2019-06-20T14:47:15.000000000","2019-06-20T21:47:15.000000000",1021,282.4697]
["2019-06-20T14:47:15.000000000","2019-06-20T21:47:15.000000000",1016,488200.0]
["2019-06-20T14:47:30.000000000","2019-06-20T21:47:30.000000000",1019,61100.1]
["2019-06-20T14:47:30.000000000","2019-06-20T21:47:30.000000000",1018,487062.5]
["2019-06-20T14:47:45.000000000","2019-06-20T21:47:45.000000000",1017,487763.5]
["2019-06-20T14:47:45.000000000","2019-06-20T21:47:45.000000000",1020,2770640.0]
["2019-06-20T14:47:45.000000000","2019-06-20T21:47:45.000000000",1133,976.1552]
["2019-06-20T14:48:00.000000000","2019-06-20T21:48:00.000000000",1022,231.9235]
["2019-06-20T14:48:00.000000000","2019-06-20T21:48:00.000000000",1130,781916998.792]
["2019-06-20T14:48:15.000000000","2019-06-20T21:48:15.000000000",1021,281.9889]
["2019-06-20T14:48:15.000000000","2019-06-20T21:48:15.000000000",1016,487900.0]
["2019-06-20T14:48:30.000000000","2019-06-20T21:48:30.000000000",1019,61846.76]
["2019-06-20T14:48:30.000000000","2019-06-20T21:48:30.000000000",1018,486400.0]
["2019-06-20T14:48:45.000000000","2019-06-20T21:48:45.000000000",1017,487730.2]
["2019-06-20T14:48:45.000000000","2019-06-20T21:48:45.000000000",1020,2770643.0]
["2019-06-20T14:48:45.000000000","2019-06-20T21:48:45.000000000",1133,975.0677]
["2019-06-20T14:49:00.000000000","2019-06-20T21:49:00.000000000",1022,213.988]
["2019-06-20T14:49:00.000000000","2019-06-20T21:49:00.000000000",1130,780515627.6604]
["2019-06-20T14:49:15.000000000","2019-06-20T21:49:15.000000000",1021,281.3895]
["2019-06-20T14:49:15.000000000","2019-06-20T21:49:15.000000000",1016,486600.0]
["2019-06-20T14:49:30.000000000","2019-06-20T21:49:30.000000000",1019,60380.14]
["2019-06-20T14:49:30.000000000","2019-06-20T21:49:30.000000000",1018,485291.7]
["2019-06-20T14:49:45.000000000","2019-06-20T21:49:45.000000000",1017,486056.2]
["2019-06-20T14:49:45.000000000","2019-06-20T21:49:45.000000000",1020,2770646.0]
["2019-06-20T14:49:45.000000000","2019-06-20T21:49:45.000000000",1133,970.6687]
["2019-06-20T14:50:00.000000000","2019-06-20T21:50:00.000000000",1022,176.51]
["2019-06-20T14:50:00.000000000","2019-06-20T21:50:00.000000000",1130,777496186.9386]
["2019-06-20T14:50:15.000000000","2019-06-20T21:50:15.000000000",1021,280.5659]
["2019-06-20T14:50:15.000000000","2019-06-20T21:50:15.000000000",1016,486100.0]
["2019-06-20T14:50:30.000000000","2019-06-20T21:50:30.000000000",1019,57980.130000000005]
["2019-06-20T14:50:30.000000000","2019-06-20T21:50:30.000000000",1018,484483.3]
["2019-06-20T14:50:45.000000000","2019-06-20T21:50:45.000000000",1017,485683.3]
["2019-06-20T14:50:45.000000000","2019-06-20T21:50:45.000000000",1020,2770648.0]
["2019-06-20T14:50:45.000000000","2019-06-20T21:50:45.000000000",1133,970.1604]
["2019-06-20T14:51:00.000000000","2019-06-20T21:51:00.000000000",1022,170.6604]
["2019-06-20T14:51:00.000000000","2019-06-20T21:51:00.000000000",1130,778333487.729]
["2019-06-20T14:51:15.000000000","2019-06-20T21:51:15.000000000",1021,280.7746]
["2019-06-20T14:51:15.000000000","2019-06-20T21:51:15.000000000",1016,485500.0]
["2019-06-20T14:51:30.000000000","2019-06-20T21:51:30.000000000",1019,56793.509999999995]
["2019-06-20T14:51:30.000000000","2019-06-20T21:51:30.000000000",1018,484468.8]
["2019-06-20T14:51:45.000000000","2019-06-20T21:51:45.000000000",1017,485654.2]
["2019-06-20T14:51:45.000000000","2019-06-20T21:51:45.000000000",1020,2770650.0]
["2019-06-20T14:51:45.000000000","2019-06-20T21:51:45.000000000",1133,970.1834]
["2019-06-20T14:52:00.000000000","2019-06-20T21:52:00.000000000",1022,143.5564]
["2019-06-20T14:52:00.000000000","2019-06-20T21:52:00.000000000",1130,775375825.4983]
["2019-06-20T14:52:15.000000000","2019-06-20T21:52:15.000000000",1021,279.729]
["2019-06-20T14:52:15.000000000","2019-06-20T21:52:15.000000000",1016,483400.0]
["2019-06-20T14:52:30.000000000","2019-06-20T21:52:30.000000000",1019,56086.770000000004]
["2019-06-20T14:52:30.000000000","2019-06-20T21:52:30.000000000",1018,483627.1]
["2019-06-20T14:52:45.000000000","2019-06-20T21:52:45.000000000",1017,483791.7]
["2019-06-20T14:52:45.000000000","2019-06-20T21:52:45.000000000",1020,2770652.0]
["2019-06-20T14:52:45.000000000","2019-06-20T21:52:45.000000000",1133,966.9042]
["2019-06-20T14:53:00.000000000","2019-06-20T21:53:00.000000000",1022,111.0445]
["2019-06-20T14:53:00.000000000","2019-06-20T21:53:00.000000000",1130,773967508.1544]
["2019-06-20T14:53:15.000000000","2019-06-20T21:53:15.000000000",1021,279.0963]
["2019-06-20T14:53:15.000000000","2019-06-20T21:53:15.000000000",1016,483500.0]
["2019-06-20T14:53:30.000000000","2019-06-20T21:53:30.000000000",1019,55000.0]
["2019-06-20T14:53:30.000000000","2019-06-20T21:53:30.000000000",1018,483233.3]
["2019-06-20T14:53:45.000000000","2019-06-20T21:53:45.000000000",1017,483749.0]
["2019-06-20T14:53:45.000000000","2019-06-20T21:53:45.000000000",1020,2770654.0]
["2019-06-20T14:53:45.000000000","2019-06-20T21:53:45.000000000",1133,966.2427]
["2019-06-20T14:54:00.000000000","2019-06-20T21:54:00.000000000",1022,116.4479]
["2019-06-20T14:54:00.000000000","2019-06-20T21:54:00.000000000",1130,773605108.8906]
["2019-06-20T14:54:15.000000000","2019-06-20T21:54:15.000000000",1021,279.3537]
["2019-06-20T14:54:15.000000000","2019-06-20T21:54:15.000000000",1016,483000.0]
["2019-06-20T14:54:30.000000000","2019-06-20T21:54:30.000000000",1019,55920.15]
["2019-06-20T14:54:30.000000000","2019-06-20T21:54:30.000000000",1018,480997.9]
["2019-06-20T14:54:45.000000000","2019-06-20T21:54:45.000000000",1017,483900.0]
["2019-06-20T14:54:45.000000000","2019-06-20T21:54:45.000000000",1020,2770655.0]
["2019-06-20T14:54:45.000000000","2019-06-20T21:54:45.000000000",1133,966.0938]
["2019-06-20T14:55:00.000000000","2019-06-20T21:55:00.000000000",1022,89.79687]
["2019-06-20T14:55:00.000000000","2019-06-20T21:55:00.000000000",1130,772332550.8864]
["2019-06-20T14:55:15.000000000","2019-06-20T21:55:15.000000000",1021,279.003]
["2019-06-20T14:55:15.000000000","2019-06-20T21:55:15.000000000",1016,483500.0]
["2019-06-20T14:55:30.000000000","2019-06-20T21:55:30.000000000",1019,57313.380000000005]
["2019-06-20T14:55:30.000000000","2019-06-20T21:55:30.000000000",1018,482516.7]
["2019-06-20T14:55:45.000000000","2019-06-20T21:55:45.000000000",1017,483932.3]
["2019-06-20T14:55:45.000000000","2019-06-20T21:55:45.000000000",1020,2770657.0]
["2019-06-20T14:55:45.000000000","2019-06-20T21:55:45.000000000",1133,966.5948]
["2019-06-20T14:56:00.000000000","2019-06-20T21:56:00.000000000",1022,105.9363]
["2019-06-20T14:56:00.000000000","2019-06-20T21:56:00.000000000",1130,773378198.5269]
["2019-06-20T14:56:15.000000000","2019-06-20T21:56:15.000000000",1021,278.8209]
["2019-06-20T14:56:15.000000000","2019-06-20T21:56:15.000000000",1016,482700.0]
["2019-06-20T14:56:30.000000000","2019-06-20T21:56:30.000000000",1019,59006.79]
["2019-06-20T14:56:30.000000000","2019-06-20T21:56:30.000000000",1018,480214.60000000003]
["2019-06-20T14:56:45.000000000","2019-06-20T21:56:45.000000000",1017,483828.10000000003]
["2019-06-20T14:56:45.000000000","2019-06-20T21:56:45.000000000",1020,2770658.0]
["2019-06-20T14:56:45.000000000","2019-06-20T21:56:45.000000000",1133,965.9323]
["2019-06-20T14:57:00.000000000","2019-06-20T21:57:00.000000000",1022,93.95497]
["2019-06-20T14:57:00.000000000","2019-06-20T21:57:00.000000000",1130,772001185.1355]
["2019-06-20T14:57:15.000000000","2019-06-20T21:57:15.000000000",1021,278.4813]
["2019-06-20T14:57:15.000000000","2019-06-20T21:57:15.000000000",1016,482600.0]
["2019-06-20T14:57:30.000000000","2019-06-20T21:57:30.000000000",1019,59100.1]
["2019-06-20T14:57:30.000000000","2019-06-20T21:57:30.000000000",1018,483085.39999999997]
["2019-06-20T14:57:45.000000000","2019-06-20T21:57:45.000000000",1017,483734.39999999997]
["2019-06-20T14:57:45.000000000","2019-06-20T21:57:45.000000000",1020,2770660.0]
["2019-06-20T14:57:45.000000000","2019-06-20T21:57:45.000000000",1133,967.0759]
["2019-06-20T14:58:00.000000000","2019-06-20T21:58:00.000000000",1022,102.018]
["2019-06-20T14:58:00.000000000","2019-06-20T21:58:00.000000000",1130,773434449.122]
["2019-06-20T14:58:15.000000000","2019-06-20T21:58:15.000000000",1021,279.245]
["2019-06-20T14:58:15.000000000","2019-06-20T21:58:15.000000000",1016,483600.0]
["2019-06-20T14:58:30.000000000","2019-06-20T21:58:30.000000000",1019,59106.77]
["2019-06-20T14:58:30.000000000","2019-06-20T21:58:30.000000000",1018,484802.1]
["2019-06-20T14:58:45.000000000","2019-06-20T21:58:45.000000000",1017,485692.7]
["2019-06-20T14:58:45.000000000","2019-06-20T21:58:45.000000000",1020,2770661.0]
["2019-06-20T14:58:45.000000000","2019-06-20T21:58:45.000000000",1133,971.3114]
["2019-06-20T14:59:00.000000000","2019-06-20T21:59:00.000000000",1022,145.3989]
["2019-06-20T14:59:00.000000000","2019-06-20T21:59:00.000000000",1130,776208991.133]
["2019-06-20T14:59:15.000000000","2019-06-20T21:59:15.000000000",1021,280.4038]
["2019-06-20T14:59:15.000000000","2019-06-20T21:59:15.000000000",1016,483300.0]
["2019-06-20T14:59:30.000000000","2019-06-20T21:59:30.000000000",1019,61020.119999999995]
["2019-06-20T14:59:30.000000000","2019-06-20T21:59:30.000000000",1018,483581.2]
["2019-06-20T14:59:45.000000000","2019-06-20T21:59:45.000000000",1017,483865.6]
["2019-06-20T14:59:45.000000000","2019-06-20T21:59:45.000000000",1020,2770663.0]
["2019-06-20T14:59:45.000000000","2019-06-20T21:59:45.000000000",1133,967.5906]
["2019-06-20T15:00:00.000000000","2019-06-20T22:00:00.000000000",1022,114.1858]
["2019-06-20T15:00:00.000000000","2019-06-20T22:00:00.000000000",1130,774061458.7264]
["2019-06-20T15:00:15.000000000","2019-06-20T22:00:15.000000000",1021,279.6512]
["2019-06-20T15:00:15.000000000","2019-06-20T22:00:15.000000000",1016,483900.0]
["2019-06-20T15:00:30.000000000","2019-06-20T22:00:30.000000000",1019,60840.1]
["2019-06-20T15:00:30.000000000","2019-06-20T22:00:30.000000000",1018,483493.7]
["2019-06-20T15:00:45.000000000","2019-06-20T22:00:45.000000000",1017,483687.5]
["2019-06-20T15:00:45.000000000","2019-06-20T22:00:45.000000000",1020,2770664.0]
["2019-06-20T15:00:45.000000000","2019-06-20T22:00:45.000000000",1133,966.6167]
["2019-06-20T15:01:00.000000000","2019-06-20T22:01:00.000000000",1022,90.83139]
["2019-06-20T15:01:00.000000000","2019-06-20T22:01:00.000000000",1130,772027515.861]
["2019-06-20T15:01:15.000000000","2019-06-20T22:01:15.000000000",1021,278.6123]
["2019-06-20T15:01:15.000000000","2019-06-20T22:01:15.000000000",1016,482800.0]
["2019-06-20T15:01:30.000000000","2019-06-20T22:01:30.000000000",1019,58733.33]
["2019-06-20T15:01:30.000000000","2019-06-20T22:01:30.000000000",1018,481112.5]
["2019-06-20T15:01:45.000000000","2019-06-20T22:01:45.000000000",1017,483826.0]
["2019-06-20T15:01:45.000000000","2019-06-20T22:01:45.000000000",1020,2770666.0]
["2019-06-20T15:01:45.000000000","2019-06-20T22:01:45.000000000",1133,964.4114]
["2019-06-20T15:02:00.000000000","2019-06-20T22:02:00.000000000",1022,84.42664]
["2019-06-20T15:02:00.000000000","2019-06-20T22:02:00.000000000",1130,772169098.4704]
["2019-06-20T15:02:15.000000000","2019-06-20T22:02:15.000000000",1021,278.3614]
["2019-06-20T15:02:15.000000000","2019-06-20T22:02:15.000000000",1016,482000.0]
["2019-06-20T15:02:30.000000000","2019-06-20T22:02:30.000000000",1019,57846.76]
["2019-06-20T15:02:30.000000000","2019-06-20T22:02:30.000000000",1018,480504.2]
["2019-06-20T15:02:45.000000000","2019-06-20T22:02:45.000000000",1017,483662.5]
["2019-06-20T15:02:45.000000000","2019-06-20T22:02:45.000000000",1020,2770667.0]
["2019-06-20T15:02:45.000000000","2019-06-20T22:02:45.000000000",1133,965.6688]
["2019-06-20T15:03:00.000000000","2019-06-20T22:03:00.000000000",1022,80.97682]
["2019-06-20T15:03:00.000000000","2019-06-20T22:03:00.000000000",1130,772021700.6137]
["2019-06-20T15:03:15.000000000","2019-06-20T22:03:15.000000000",1021,278.7411]
["2019-06-20T15:03:15.000000000","2019-06-20T22:03:15.000000000",1016,482600.0]
["2019-06-20T15:03:30.000000000","2019-06-20T22:03:30.000000000",1019,58206.740000000005]
["2019-06-20T15:03:30.000000000","2019-06-20T22:03:30.000000000",1018,481127.1]
["2019-06-20T15:03:45.000000000","2019-06-20T22:03:45.000000000",1017,483776.0]
["2019-06-20T15:03:45.000000000","2019-06-20T22:03:45.000000000",1020,2770668.0]
["2019-06-20T15:03:45.000000000","2019-06-20T22:03:45.000000000",1133,965.9968]
["2019-06-20T15:04:00.000000000","2019-06-20T22:04:00.000000000",1022,91.13997]
["2019-06-20T15:04:00.000000000","2019-06-20T22:04:00.000000000",1130,772385215.5349]
["2019-06-20T15:04:15.000000000","2019-06-20T22:04:15.000000000",1021,278.7115]
["2019-06-20T15:04:15.000000000","2019-06-20T22:04:15.000000000",1016,482900.0]
["2019-06-20T15:04:30.000000000","2019-06-20T22:04:30.000000000",1019,59366.76]
["2019-06-20T15:04:30.000000000","2019-06-20T22:04:30.000000000",1018,482687.5]
["2019-06-20T15:04:45.000000000","2019-06-20T22:04:45.000000000",1017,483710.39999999997]
["2019-06-20T15:04:45.000000000","2019-06-20T22:04:45.000000000",1020,2770669.0]
["2019-06-20T15:04:45.000000000","2019-06-20T22:04:45.000000000",1133,964.6333]
["2019-06-20T15:05:00.000000000","2019-06-20T22:05:00.000000000",1022,89.67475]
["2019-06-20T15:05:00.000000000","2019-06-20T22:05:00.000000000",1130,771838286.982]
["2019-06-20T15:05:15.000000000","2019-06-20T22:05:15.000000000",1021,278.5479]
["2019-06-20T15:05:15.000000000","2019-06-20T22:05:15.000000000",1016,482400.0]
["2019-06-20T15:05:30.000000000","2019-06-20T22:05:30.000000000",1019,60900.149999999994]
["2019-06-20T15:05:30.000000000","2019-06-20T22:05:30.000000000",1018,480189.6]
["2019-06-20T15:05:45.000000000","2019-06-20T22:05:45.000000000",1017,483953.10000000003]
["2019-06-20T15:05:45.000000000","2019-06-20T22:05:45.000000000",1020,2770671.0]
["2019-06-20T15:05:45.000000000","2019-06-20T22:05:45.000000000",1133,964.1552]
["2019-06-20T15:06:00.000000000","2019-06-20T22:06:00.000000000",1022,79.92448]
["2019-06-20T15:06:00.000000000","2019-06-20T22:06:00.000000000",1130,771266421.9951]
["2019-06-20T15:06:15.000000000","2019-06-20T22:06:15.000000000",1021,278.2682]
["2019-06-20T15:06:15.000000000","2019-06-20T22:06:15.000000000",1016,482400.0]
["2019-06-20T15:06:30.000000000","2019-06-20T22:06:30.000000000",1019,60693.41]
["2019-06-20T15:06:30.000000000","2019-06-20T22:06:30.000000000",1018,480383.30000000005]
["2019-06-20T15:06:45.000000000","2019-06-20T22:06:45.000000000",1017,481830.2]
["2019-06-20T15:06:45.000000000","2019-06-20T22:06:45.000000000",1020,2770672.0]
["2019-06-20T15:06:45.000000000","2019-06-20T22:06:45.000000000",1133,963.1594]
["2019-06-20T15:07:00.000000000","2019-06-20T22:07:00.000000000",1022,78.26846]
["2019-06-20T15:07:00.000000000","2019-06-20T22:07:00.000000000",1130,770307216.6496]
["2019-06-20T15:07:15.000000000","2019-06-20T22:07:15.000000000",1021,278.2172]
["2019-06-20T15:07:15.000000000","2019-06-20T22:07:15.000000000",1016,482500.0]
["2019-06-20T15:07:30.000000000","2019-06-20T22:07:30.000000000",1019,59340.1]
["2019-06-20T15:07:30.000000000","2019-06-20T22:07:30.000000000",1018,481460.39999999997]
["2019-06-20T15:07:45.000000000","2019-06-20T22:07:45.000000000",1017,483621.89999999997]
["2019-06-20T15:07:45.000000000","2019-06-20T22:07:45.000000000",1020,2770673.0]
["2019-06-20T15:07:45.000000000","2019-06-20T22:07:45.000000000",1133,965.499]
["2019-06-20T15:08:00.000000000","2019-06-20T22:08:00.000000000",1022,77.0363]
["2019-06-20T15:08:00.000000000","2019-06-20T22:08:00.000000000",1130,770910116.0489]
["2019-06-20T15:08:15.000000000","2019-06-20T22:08:15.000000000",1021,278.2016]
["2019-06-20T15:08:15.000000000","2019-06-20T22:08:15.000000000",1016,482800.0]
["2019-06-20T15:08:30.000000000","2019-06-20T22:08:30.000000000",1019,58846.76]
["2019-06-20T15:08:30.000000000","2019-06-20T22:08:30.000000000",1018,480222.89999999997]
["2019-06-20T15:08:45.000000000","2019-06-20T22:08:45.000000000",1017,483770.8]
["2019-06-20T15:08:45.000000000","2019-06-20T22:08:45.000000000",1020,2770674.0]
["2019-06-20T15:08:45.000000000","2019-06-20T22:08:45.000000000",1133,965.0958]
["2019-06-20T15:09:00.000000000","2019-06-20T22:09:00.000000000",1022,76.39033]
["2019-06-20T15:09:00.000000000","2019-06-20T22:09:00.000000000",1130,771599183.8446]
["2019-06-20T15:09:15.000000000","2019-06-20T22:09:15.000000000",1021,278.5768]
["2019-06-20T15:09:15.000000000","2019-06-20T22:09:15.000000000",1016,482500.0]
["2019-06-20T15:09:30.000000000","2019-06-20T22:09:30.000000000",1019,59253.450000000004]
["2019-06-20T15:09:30.000000000","2019-06-20T22:09:30.000000000",1018,480531.3]
["2019-06-20T15:09:45.000000000","2019-06-20T22:09:45.000000000",1017,483474.0]
["2019-06-20T15:09:45.000000000","2019-06-20T22:09:45.000000000",1020,2770675.0]
["2019-06-20T15:09:45.000000000","2019-06-20T22:09:45.000000000",1133,963.9178]
["2019-06-20T15:10:00.000000000","2019-06-20T22:10:00.000000000",1022,78.15524]
["2019-06-20T15:10:00.000000000","2019-06-20T22:10:00.000000000",1130,771531857.8625]
["2019-06-20T15:10:15.000000000","2019-06-20T22:10:15.000000000",1021,278.4102]
["2019-06-20T15:10:15.000000000","2019-06-20T22:10:15.000000000",1016,482600.0]
["2019-06-20T15:10:30.000000000","2019-06-20T22:10:30.000000000",1019,60060.17]
["2019-06-20T15:10:30.000000000","2019-06-20T22:10:30.000000000",1018,480614.6]
["2019-06-20T15:10:45.000000000","2019-06-20T22:10:45.000000000",1017,483663.5]
["2019-06-20T15:10:45.000000000","2019-06-20T22:10:45.000000000",1020,2770676.0]
["2019-06-20T15:10:45.000000000","2019-06-20T22:10:45.000000000",1133,963.8198]
["2019-06-20T15:11:00.000000000","2019-06-20T22:11:00.000000000",1022,79.52058]
["2019-06-20T15:11:00.000000000","2019-06-20T22:11:00.000000000",1130,772110376.4072]
["2019-06-20T15:11:15.000000000","2019-06-20T22:11:15.000000000",1021,278.6878]
["2019-06-20T15:11:15.000000000","2019-06-20T22:11:15.000000000",1016,482700.0]
["2019-06-20T15:11:30.000000000","2019-06-20T22:11:30.000000000",1019,60653.48]
["2019-06-20T15:11:30.000000000","2019-06-20T22:11:30.000000000",1018,480466.7]
["2019-06-20T15:11:45.000000000","2019-06-20T22:11:45.000000000",1017,483816.7]
["2019-06-20T15:11:45.000000000","2019-06-20T22:11:45.000000000",1020,2770677.0]
["2019-06-20T15:11:45.000000000","2019-06-20T22:11:45.000000000",1133,964.1792]
["2019-06-20T15:12:00.000000000","2019-06-20T22:12:00.000000000",1022,80.30859]
["2019-06-20T15:12:00.000000000","2019-06-20T22:12:00.000000000",1130,771224869.6425]
["2019-06-20T15:12:15.000000000","2019-06-20T22:12:15.000000000",1021,278.428]
["2019-06-20T15:12:15.000000000","2019-06-20T22:12:15.000000000",1016,482500.0]
["2019-06-20T15:12:30.000000000","2019-06-20T22:12:30.000000000",1019,60800.049999999996]
["2019-06-20T15:12:30.000000000","2019-06-20T22:12:30.000000000",1018,480279.2]
["2019-06-20T15:12:45.000000000","2019-06-20T22:12:45.000000000",1017,483796.89999999997]
["2019-06-20T15:12:45.000000000","2019-06-20T22:12:45.000000000",1020,2770678.0]
["2019-06-20T15:12:45.000000000","2019-06-20T22:12:45.000000000",1133,964.1094]
["2019-06-20T15:13:00.000000000","2019-06-20T22:13:00.000000000",1022,81.57403]
["2019-06-20T15:13:00.000000000","2019-06-20T22:13:00.000000000",1130,772283269.9232]
["2019-06-20T15:13:15.000000000","2019-06-20T22:13:15.000000000",1021,278.6878]
["2019-06-20T15:13:15.000000000","2019-06-20T22:13:15.000000000",1016,482500.0]
["2019-06-20T15:13:30.000000000","2019-06-20T22:13:30.000000000",1019,59993.46]
["2019-06-20T15:13:30.000000000","2019-06-20T22:13:30.000000000",1018,480675.0]
["2019-06-20T15:13:45.000000000","2019-06-20T22:13:45.000000000",1017,483753.10000000003]
["2019-06-20T15:13:45.000000000","2019-06-20T22:13:45.000000000",1020,2770679.0]
["2019-06-20T15:13:45.000000000","2019-06-20T22:13:45.000000000",1133,964.3427]
["2019-06-20T15:14:00.000000000","2019-06-20T22:14:00.000000000",1022,84.15137]
["2019-06-20T15:14:00.000000000","2019-06-20T22:14:00.000000000",1130,771336531.9]
["2019-06-20T15:14:15.000000000","2019-06-20T22:14:15.000000000",1021,278.5612]
["2019-06-20T15:14:15.000000000","2019-06-20T22:14:15.000000000",1016,482700.0]
["2019-06-20T15:14:30.000000000","2019-06-20T22:14:30.000000000",1019,59700.200000000004]
["2019-06-20T15:14:30.000000000","2019-06-20T22:14:30.000000000",1018,480504.2]
["2019-06-20T15:14:45.000000000","2019-06-20T22:14:45.000000000",1017,483722.89999999997]
["2019-06-20T15:14:45.000000000","2019-06-20T22:14:45.000000000",1020,2770681.0]
["2019-06-20T15:14:45.000000000","2019-06-20T22:14:45.000000000",1133,965.8896]
["2019-06-20T15:15:00.000000000","2019-06-20T22:15:00.000000000",1022,88.20067]
["2019-06-20T15:15:00.000000000","2019-06-20T22:15:00.000000000",1130,772345892.3127]
["2019-06-20T15:15:15.000000000","2019-06-20T22:15:15.000000000",1021,278.7166]
["2019-06-20T15:15:15.000000000","2019-06-20T22:15:15.000000000",1016,482600.0]
["2019-06-20T15:15:30.000000000","2019-06-20T22:15:30.000000000",1019,60106.77]
["2019-06-20T15:15:30.000000000","2019-06-20T22:15:30.000000000",1018,481943.8]
["2019-06-20T15:15:45.000000000","2019-06-20T22:15:45.000000000",1017,483839.60000000003]
["2019-06-20T15:15:45.000000000","2019-06-20T22:15:45.000000000",1020,2770682.0]
["2019-06-20T15:15:45.000000000","2019-06-20T22:15:45.000000000",1133,966.2625]
["2019-06-20T15:16:00.000000000","2019-06-20T22:16:00.000000000",1022,85.91187]
["2019-06-20T15:16:00.000000000","2019-06-20T22:16:00.000000000",1130,771693952.5266]
["2019-06-20T15:16:15.000000000","2019-06-20T22:16:15.000000000",1021,278.932]
["2019-06-20T15:16:15.000000000","2019-06-20T22:16:15.000000000",1016,482400.0]
["2019-06-20T15:16:30.000000000","2019-06-20T22:16:30.000000000",1019,60200.200000000004]
["2019-06-20T15:16:30.000000000","2019-06-20T22:16:30.000000000",1018,480614.6]
["2019-06-20T15:16:45.000000000","2019-06-20T22:16:45.000000000",1017,483585.39999999997]
["2019-06-20T15:16:45.000000000","2019-06-20T22:16:45.000000000",1020,2770683.0]
["2019-06-20T15:16:45.000000000","2019-06-20T22:16:45.000000000",1133,964.2291]
["2019-06-20T15:17:00.000000000","2019-06-20T22:17:00.000000000",1022,84.9912]
["2019-06-20T15:17:00.000000000","2019-06-20T22:17:00.000000000",1130,771786217.7235]
["2019-06-20T15:17:15.000000000","2019-06-20T22:17:15.000000000",1021,278.6256]
["2019-06-20T15:17:15.000000000","2019-06-20T22:17:15.000000000",1016,483300.0]
["2019-06-20T15:17:30.000000000","2019-06-20T22:17:30.000000000",1019,60100.1]
["2019-06-20T15:17:30.000000000","2019-06-20T22:17:30.000000000",1018,482850.0]
["2019-06-20T15:17:45.000000000","2019-06-20T22:17:45.000000000",1017,483944.8]
["2019-06-20T15:17:45.000000000","2019-06-20T22:17:45.000000000",1020,2770684.0]
["2019-06-20T15:17:45.000000000","2019-06-20T22:17:45.000000000",1133,966.6594]
["2019-06-20T15:18:00.000000000","2019-06-20T22:18:00.000000000",1022,84.65093]
["2019-06-20T15:18:00.000000000","2019-06-20T22:18:00.000000000",1130,772211242.1352]
["2019-06-20T15:18:15.000000000","2019-06-20T22:18:15.000000000",1021,278.8255]
["2019-06-20T15:18:15.000000000","2019-06-20T22:18:15.000000000",1016,482900.0]
["2019-06-20T15:18:30.000000000","2019-06-20T22:18:30.000000000",1019,59900.149999999994]
["2019-06-20T15:18:30.000000000","2019-06-20T22:18:30.000000000",1018,482789.60000000003]
["2019-06-20T15:18:45.000000000","2019-06-20T22:18:45.000000000",1017,483817.7]
["2019-06-20T15:18:45.000000000","2019-06-20T22:18:45.000000000",1020,2770685.0]
["2019-06-20T15:18:45.000000000","2019-06-20T22:18:45.000000000",1133,966.6219]
["2019-06-20T15:19:00.000000000","2019-06-20T22:19:00.000000000",1022,83.60531]
["2019-06-20T15:19:00.000000000","2019-06-20T22:19:00.000000000",1130,772076313.0054]
["2019-06-20T15:19:15.000000000","2019-06-20T22:19:15.000000000",1021,278.5412]
["2019-06-20T15:19:15.000000000","2019-06-20T22:19:15.000000000",1016,483000.0]
["2019-06-20T15:19:30.000000000","2019-06-20T22:19:30.000000000",1019,59746.78999999999]
["2019-06-20T15:19:30.000000000","2019-06-20T22:19:30.000000000",1018,482933.3]
["2019-06-20T15:19:45.000000000","2019-06-20T22:19:45.000000000",1017,483786.5]
["2019-06-20T15:19:45.000000000","2019-06-20T22:19:45.000000000",1020,2770686.0]
["2019-06-20T15:19:45.000000000","2019-06-20T22:19:45.000000000",1133,966.5469]
["2019-06-20T15:20:00.000000000","2019-06-20T22:20:00.000000000",1022,82.50862]
["2019-06-20T15:20:00.000000000","2019-06-20T22:20:00.000000000",1130,771885968.3987]
["2019-06-20T15:20:15.000000000","2019-06-20T22:20:15.000000000",1021,278.8165]
["2019-06-20T15:20:15.000000000","2019-06-20T22:20:15.000000000",1016,483400.0]
["2019-06-20T15:20:30.000000000","2019-06-20T22:20:30.000000000",1019,59900.149999999994]
["2019-06-20T15:20:30.000000000","2019-06-20T22:20:30.000000000",1018,482797.9]
["2019-06-20T15:20:45.000000000","2019-06-20T22:20:45.000000000",1017,483739.6]
["2019-06-20T15:20:45.000000000","2019-06-20T22:20:45.000000000",1020,2770688.0]
["2019-06-20T15:20:45.000000000","2019-06-20T22:20:45.000000000",1133,966.5667]
["2019-06-20T15:21:00.000000000","2019-06-20T22:21:00.000000000",1022,83.62749]
["2019-06-20T15:21:00.000000000","2019-06-20T22:21:00.000000000",1130,771947479.1936]
["2019-06-20T15:21:15.000000000","2019-06-20T22:21:15.000000000",1021,278.7543]
["2019-06-20T15:21:15.000000000","2019-06-20T22:21:15.000000000",1016,483400.0]
["2019-06-20T15:21:30.000000000","2019-06-20T22:21:30.000000000",1019,60053.39]
["2019-06-20T15:21:30.000000000","2019-06-20T22:21:30.000000000",1018,483145.8]
["2019-06-20T15:21:45.000000000","2019-06-20T22:21:45.000000000",1017,483897.89999999997]
["2019-06-20T15:21:45.000000000","2019-06-20T22:21:45.000000000",1020,2770689.0]
["2019-06-20T15:21:45.000000000","2019-06-20T22:21:45.000000000",1133,967.1312]
["2019-06-20T15:22:00.000000000","2019-06-20T22:22:00.000000000",1022,87.79001]
["2019-06-20T15:22:00.000000000","2019-06-20T22:22:00.000000000",1130,773196784.407]
["2019-06-20T15:22:15.000000000","2019-06-20T22:22:15.000000000",1021,279.205]
["2019-06-20T15:22:15.000000000","2019-06-20T22:22:15.000000000",1016,483200.0]
["2019-06-20T15:22:30.000000000","2019-06-20T22:22:30.000000000",1019,60300.049999999996]
["2019-06-20T15:22:30.000000000","2019-06-20T22:22:30.000000000",1018,483506.3]
["2019-06-20T15:22:45.000000000","2019-06-20T22:22:45.000000000",1017,483672.9]
["2019-06-20T15:22:45.000000000","2019-06-20T22:22:45.000000000",1020,2770690.0]
["2019-06-20T15:22:45.000000000","2019-06-20T22:22:45.000000000",1133,967.2271]
["2019-06-20T15:23:00.000000000","2019-06-20T22:23:00.000000000",1022,90.58498]
["2019-06-20T15:23:00.000000000","2019-06-20T22:23:00.000000000",1130,772643758.4712]
["2019-06-20T15:23:15.000000000","2019-06-20T22:23:15.000000000",1021,278.8276]
["2019-06-20T15:23:15.000000000","2019-06-20T22:23:15.000000000",1016,483400.0]
["2019-06-20T15:23:30.000000000","2019-06-20T22:23:30.000000000",1019,60300.049999999996]
["2019-06-20T15:23:30.000000000","2019-06-20T22:23:30.000000000",1018,483777.10000000003]
["2019-06-20T15:23:45.000000000","2019-06-20T22:23:45.000000000",1017,483806.2]
["2019-06-20T15:23:45.000000000","2019-06-20T22:23:45.000000000",1020,2770691.0]
["2019-06-20T15:23:45.000000000","2019-06-20T22:23:45.000000000",1133,966.4125]
["2019-06-20T15:24:00.000000000","2019-06-20T22:24:00.000000000",1022,95.98402]
["2019-06-20T15:24:00.000000000","2019-06-20T22:24:00.000000000",1130,774279853.8912]
["2019-06-20T15:24:15.000000000","2019-06-20T22:24:15.000000000",1021,279.4003]
["2019-06-20T15:24:15.000000000","2019-06-20T22:24:15.000000000",1016,483900.0]
["2019-06-20T15:24:30.000000000","2019-06-20T22:24:30.000000000",1019,60300.049999999996]
["2019-06-20T15:24:30.000000000","2019-06-20T22:24:30.000000000",1018,483945.80000000005]
["2019-06-20T15:24:45.000000000","2019-06-20T22:24:45.000000000",1017,483654.2]
["2019-06-20T15:24:45.000000000","2019-06-20T22:24:45.000000000",1020,2770693.0]
["2019-06-20T15:24:45.000000000","2019-06-20T22:24:45.000000000",1133,966.2396]
["2019-06-20T15:25:00.000000000","2019-06-20T22:25:00.000000000",1022,103.139]
["2019-06-20T15:25:00.000000000","2019-06-20T22:25:00.000000000",1130,773437565.6035]
["2019-06-20T15:25:15.000000000","2019-06-20T22:25:15.000000000",1021,279.2967]
["2019-06-20T15:25:15.000000000","2019-06-20T22:25:15.000000000",1016,484300.0]
["2019-06-20T15:25:30.000000000","2019-06-20T22:25:30.000000000",1019,60453.4]
["2019-06-20T15:25:30.000000000","2019-06-20T22:25:30.000000000",1018,482350.0]
["2019-06-20T15:25:45.000000000","2019-06-20T22:25:45.000000000",1017,483787.5]
["2019-06-20T15:25:45.000000000","2019-06-20T22:25:45.000000000",1020,2770694.0]
["2019-06-20T15:25:45.000000000","2019-06-20T22:25:45.000000000",1133,966.1396]
["2019-06-20T15:26:00.000000000","2019-06-20T22:26:00.000000000",1022,112.7872]
["2019-06-20T15:26:00.000000000","2019-06-20T22:26:00.000000000",1130,775480123.3004]
["2019-06-20T15:26:15.000000000","2019-06-20T22:26:15.000000000",1021,279.8866]
["2019-06-20T15:26:15.000000000","2019-06-20T22:26:15.000000000",1016,484500.0]
["2019-06-20T15:26:30.000000000","2019-06-20T22:26:30.000000000",1019,60553.39]
["2019-06-20T15:26:30.000000000","2019-06-20T22:26:30.000000000",1018,482485.4]
["2019-06-20T15:26:45.000000000","2019-06-20T22:26:45.000000000",1017,485844.80000000005]
["2019-06-20T15:26:45.000000000","2019-06-20T22:26:45.000000000",1020,2770696.0]
["2019-06-20T15:26:45.000000000","2019-06-20T22:26:45.000000000",1133,968.2219]
["2019-06-20T15:27:00.000000000","2019-06-20T22:27:00.000000000",1022,110.2897]
["2019-06-20T15:27:00.000000000","2019-06-20T22:27:00.000000000",1130,774287067.2368]
["2019-06-20T15:27:15.000000000","2019-06-20T22:27:15.000000000",1021,279.5047]
["2019-06-20T15:27:15.000000000","2019-06-20T22:27:15.000000000",1016,484200.0]
["2019-06-20T15:27:30.000000000","2019-06-20T22:27:30.000000000",1019,60546.71]
["2019-06-20T15:27:30.000000000","2019-06-20T22:27:30.000000000",1018,482208.3]
["2019-06-20T15:27:45.000000000","2019-06-20T22:27:45.000000000",1017,483744.8]
["2019-06-20T15:27:45.000000000","2019-06-20T22:27:45.000000000",1020,2770697.0]
["2019-06-20T15:27:45.000000000","2019-06-20T22:27:45.000000000",1133,965.949]
["2019-06-20T15:28:00.000000000","2019-06-20T22:28:00.000000000",1022,105.5855]
["2019-06-20T15:28:00.000000000","2019-06-20T22:28:00.000000000",1130,774730381.1429]
["2019-06-20T15:28:15.000000000","2019-06-20T22:28:15.000000000",1021,279.5536]
["2019-06-20T15:28:15.000000000","2019-06-20T22:28:15.000000000",1016,483700.0]
["2019-06-20T15:28:30.000000000","2019-06-20T22:28:30.000000000",1019,59993.46]
["2019-06-20T15:28:30.000000000","2019-06-20T22:28:30.000000000",1018,483795.8]
["2019-06-20T15:28:45.000000000","2019-06-20T22:28:45.000000000",1017,483671.89999999997]
["2019-06-20T15:28:45.000000000","2019-06-20T22:28:45.000000000",1020,2770699.0]
["2019-06-20T15:28:45.000000000","2019-06-20T22:28:45.000000000",1133,966.1552]
["2019-06-20T15:29:00.000000000","2019-06-20T22:29:00.000000000",1022,101.5007]
["2019-06-20T15:29:00.000000000","2019-06-20T22:29:00.000000000",1130,773943784.7884]
["2019-06-20T15:29:15.000000000","2019-06-20T22:29:15.000000000",1021,279.3804]
["2019-06-20T15:29:15.000000000","2019-06-20T22:29:15.000000000",1016,484000.0]
["2019-06-20T15:29:30.000000000","2019-06-20T22:29:30.000000000",1019,59500.0]
["2019-06-20T15:29:30.000000000","2019-06-20T22:29:30.000000000",1018,482672.9]
["2019-06-20T15:29:45.000000000","2019-06-20T22:29:45.000000000",1017,483728.1]
["2019-06-20T15:29:45.000000000","2019-06-20T22:29:45.000000000",1020,2770700.0]
["2019-06-20T15:29:45.000000000","2019-06-20T22:29:45.000000000",1133,966.0323]
["2019-06-20T15:30:00.000000000","2019-06-20T22:30:00.000000000",1022,107.5636]
["2019-06-20T15:30:00.000000000","2019-06-20T22:30:00.000000000",1130,774509841.06]
["2019-06-20T15:30:15.000000000","2019-06-20T22:30:15.000000000",1021,279.5203]
["2019-06-20T15:30:15.000000000","2019-06-20T22:30:15.000000000",1016,484000.0]
["2019-06-20T15:30:30.000000000","2019-06-20T22:30:30.000000000",1019,59806.840000000004]
["2019-06-20T15:30:30.000000000","2019-06-20T22:30:30.000000000",1018,484102.10000000003]
["2019-06-20T15:30:45.000000000","2019-06-20T22:30:45.000000000",1017,485742.7]
["2019-06-20T15:30:45.000000000","2019-06-20T22:30:45.000000000",1020,2770702.0]
["2019-06-20T15:30:45.000000000","2019-06-20T22:30:45.000000000",1133,970.4615]
["2019-06-20T15:31:00.000000000","2019-06-20T22:31:00.000000000",1022,130.5161]
["2019-06-20T15:31:00.000000000","2019-06-20T22:31:00.000000000",1130,775420575.7386]
["2019-06-20T15:31:15.000000000","2019-06-20T22:31:15.000000000",1021,280.2862]
["2019-06-20T15:31:15.000000000","2019-06-20T22:31:15.000000000",1016,485200.0]
["2019-06-20T15:31:30.000000000","2019-06-20T22:31:30.000000000",1019,61213.41]
["2019-06-20T15:31:30.000000000","2019-06-20T22:31:30.000000000",1018,485729.2]
["2019-06-20T15:31:45.000000000","2019-06-20T22:31:45.000000000",1017,485746.89999999997]
["2019-06-20T15:31:45.000000000","2019-06-20T22:31:45.000000000",1020,2770704.0]
["2019-06-20T15:31:45.000000000","2019-06-20T22:31:45.000000000",1133,971.5011]
["2019-06-20T15:32:00.000000000","2019-06-20T22:32:00.000000000",1022,139.1341]
["2019-06-20T15:32:00.000000000","2019-06-20T22:32:00.000000000",1130,776885175.4608]
["2019-06-20T15:32:15.000000000","2019-06-20T22:32:15.000000000",1021,280.0753]
["2019-06-20T15:32:15.000000000","2019-06-20T22:32:15.000000000",1016,485100.0]
["2019-06-20T15:32:30.000000000","2019-06-20T22:32:30.000000000",1019,61846.76]
["2019-06-20T15:32:30.000000000","2019-06-20T22:32:30.000000000",1018,485664.60000000003]
["2019-06-20T15:32:45.000000000","2019-06-20T22:32:45.000000000",1017,485800.0]
["2019-06-20T15:32:45.000000000","2019-06-20T22:32:45.000000000",1020,2770705.0]
["2019-06-20T15:32:45.000000000","2019-06-20T22:32:45.000000000",1133,971.7188]
["2019-06-20T15:33:00.000000000","2019-06-20T22:33:00.000000000",1022,142.1599]
["2019-06-20T15:33:00.000000000","2019-06-20T22:33:00.000000000",1130,776805662.8428]
["2019-06-20T15:33:15.000000000","2019-06-20T22:33:15.000000000",1021,280.8034]
["2019-06-20T15:33:15.000000000","2019-06-20T22:33:15.000000000",1016,486000.0]
["2019-06-20T15:33:30.000000000","2019-06-20T22:33:30.000000000",1019,60946.74]
["2019-06-20T15:33:30.000000000","2019-06-20T22:33:30.000000000",1018,484431.2]
["2019-06-20T15:33:45.000000000","2019-06-20T22:33:45.000000000",1017,485826.0]
["2019-06-20T15:33:45.000000000","2019-06-20T22:33:45.000000000",1020,2770708.0]
["2019-06-20T15:33:45.000000000","2019-06-20T22:33:45.000000000",1133,969.9343]
["2019-06-20T15:34:00.000000000","2019-06-20T22:34:00.000000000",1022,145.3169]
["2019-06-20T15:34:00.000000000","2019-06-20T22:34:00.000000000",1130,776892669.66]
["2019-06-20T15:34:15.000000000","2019-06-20T22:34:15.000000000",1021,280.3572]
["2019-06-20T15:34:15.000000000","2019-06-20T22:34:15.000000000",1016,485700.0]
["2019-06-20T15:34:30.000000000","2019-06-20T22:34:30.000000000",1019,60900.149999999994]
["2019-06-20T15:34:30.000000000","2019-06-20T22:34:30.000000000",1018,484508.30000000005]
["2019-06-20T15:34:45.000000000","2019-06-20T22:34:45.000000000",1017,485681.2]
["2019-06-20T15:34:45.000000000","2019-06-20T22:34:45.000000000",1020,2770710.0]
["2019-06-20T15:34:45.000000000","2019-06-20T22:34:45.000000000",1133,969.8416]
["2019-06-20T15:35:00.000000000","2019-06-20T22:35:00.000000000",1022,148.7068]
["2019-06-20T15:35:00.000000000","2019-06-20T22:35:00.000000000",1130,777815876.88]
["2019-06-20T15:35:15.000000000","2019-06-20T22:35:15.000000000",1021,280.8878]
["2019-06-20T15:35:15.000000000","2019-06-20T22:35:15.000000000",1016,485900.0]
["2019-06-20T15:35:30.000000000","2019-06-20T22:35:30.000000000",1019,60800.049999999996]
["2019-06-20T15:35:30.000000000","2019-06-20T22:35:30.000000000",1018,484562.5]
["2019-06-20T15:35:45.000000000","2019-06-20T22:35:45.000000000",1017,485719.80000000005]
["2019-06-20T15:35:45.000000000","2019-06-20T22:35:45.000000000",1020,2770712.0]
["2019-06-20T15:35:45.000000000","2019-06-20T22:35:45.000000000",1133,970.9281]
["2019-06-20T15:36:00.000000000","2019-06-20T22:36:00.000000000",1022,147.0329]
["2019-06-20T15:36:00.000000000","2019-06-20T22:36:00.000000000",1130,776549672.0091]
["2019-06-20T15:36:15.000000000","2019-06-20T22:36:15.000000000",1021,279.8223]
["2019-06-20T15:36:15.000000000","2019-06-20T22:36:15.000000000",1016,484400.0]
["2019-06-20T15:36:30.000000000","2019-06-20T22:36:30.000000000",1019,60493.46]
["2019-06-20T15:36:30.000000000","2019-06-20T22:36:30.000000000",1018,482606.3]
["2019-06-20T15:36:45.000000000","2019-06-20T22:36:45.000000000",1017,483951.0]
["2019-06-20T15:36:45.000000000","2019-06-20T22:36:45.000000000",1020,2770714.0]
["2019-06-20T15:36:45.000000000","2019-06-20T22:36:45.000000000",1133,966.0927]
["2019-06-20T15:37:00.000000000","2019-06-20T22:37:00.000000000",1022,120.162]
["2019-06-20T15:37:00.000000000","2019-06-20T22:37:00.000000000",1130,774931855.3038]
["2019-06-20T15:37:15.000000000","2019-06-20T22:37:15.000000000",1021,279.669]
["2019-06-20T15:37:15.000000000","2019-06-20T22:37:15.000000000",1016,484000.0]
["2019-06-20T15:37:30.000000000","2019-06-20T22:37:30.000000000",1019,59300.049999999996]
["2019-06-20T15:37:30.000000000","2019-06-20T22:37:30.000000000",1018,482614.6]
["2019-06-20T15:37:45.000000000","2019-06-20T22:37:45.000000000",1017,485763.5]
["2019-06-20T15:37:45.000000000","2019-06-20T22:37:45.000000000",1020,2770715.0]
["2019-06-20T15:37:45.000000000","2019-06-20T22:37:45.000000000",1133,968.1552]
["2019-06-20T15:38:00.000000000","2019-06-20T22:38:00.000000000",1022,119.203]
["2019-06-20T15:38:00.000000000","2019-06-20T22:38:00.000000000",1130,774630960.7764]
["2019-06-20T15:38:15.000000000","2019-06-20T22:38:15.000000000",1021,279.4346]
["2019-06-20T15:38:15.000000000","2019-06-20T22:38:15.000000000",1016,484200.0]
["2019-06-20T15:38:30.000000000","2019-06-20T22:38:30.000000000",1019,58600.1]
["2019-06-20T15:38:30.000000000","2019-06-20T22:38:30.000000000",1018,482375.0]
["2019-06-20T15:38:45.000000000","2019-06-20T22:38:45.000000000",1017,483719.80000000005]
["2019-06-20T15:38:45.000000000","2019-06-20T22:38:45.000000000",1020,2770717.0]
["2019-06-20T15:38:45.000000000","2019-06-20T22:38:45.000000000",1133,967.2406]
["2019-06-20T15:39:00.000000000","2019-06-20T22:39:00.000000000",1022,121.9425]
["2019-06-20T15:39:00.000000000","2019-06-20T22:39:00.000000000",1130,775320317.6722]
["2019-06-20T15:39:15.000000000","2019-06-20T22:39:15.000000000",1021,279.5801]
["2019-06-20T15:39:15.000000000","2019-06-20T22:39:15.000000000",1016,483800.0]
["2019-06-20T15:39:30.000000000","2019-06-20T22:39:30.000000000",1019,59106.77]
["2019-06-20T15:39:30.000000000","2019-06-20T22:39:30.000000000",1018,483039.60000000003]
["2019-06-20T15:39:45.000000000","2019-06-20T22:39:45.000000000",1017,483812.5]
["2019-06-20T15:39:45.000000000","2019-06-20T22:39:45.000000000",1020,2770719.0]
["2019-06-20T15:39:45.000000000","2019-06-20T22:39:45.000000000",1133,967.0812]
["2019-06-20T15:40:00.000000000","2019-06-20T22:40:00.000000000",1022,99.33394]
["2019-06-20T15:40:00.000000000","2019-06-20T22:40:00.000000000",1130,772706981.0208]
["2019-06-20T15:40:15.000000000","2019-06-20T22:40:15.000000000",1021,278.5546]
["2019-06-20T15:40:15.000000000","2019-06-20T22:40:15.000000000",1016,482300.0]
["2019-06-20T15:40:30.000000000","2019-06-20T22:40:30.000000000",1019,59293.509999999995]
["2019-06-20T15:40:30.000000000","2019-06-20T22:40:30.000000000",1018,482068.8]
["2019-06-20T15:40:45.000000000","2019-06-20T22:40:45.000000000",1017,483914.60000000003]
["2019-06-20T15:40:45.000000000","2019-06-20T22:40:45.000000000",1020,2770720.0]
["2019-06-20T15:40:45.000000000","2019-06-20T22:40:45.000000000",1133,965.1896]
["2019-06-20T15:41:00.000000000","2019-06-20T22:41:00.000000000",1022,81.96025]
["2019-06-20T15:41:00.000000000","2019-06-20T22:41:00.000000000",1130,772534644.048]
["2019-06-20T15:41:15.000000000","2019-06-20T22:41:15.000000000",1021,278.6433]
["2019-06-20T15:41:15.000000000","2019-06-20T22:41:15.000000000",1016,482900.0]
["2019-06-20T15:41:30.000000000","2019-06-20T22:41:30.000000000",1019,58346.76]
["2019-06-20T15:41:30.000000000","2019-06-20T22:41:30.000000000",1018,481139.6]
["2019-06-20T15:41:45.000000000","2019-06-20T22:41:45.000000000",1017,483856.3]
["2019-06-20T15:41:45.000000000","2019-06-20T22:41:45.000000000",1020,2770721.0]
["2019-06-20T15:41:45.000000000","2019-06-20T22:41:45.000000000",1133,964.1126]
["2019-06-20T15:42:00.000000000","2019-06-20T22:42:00.000000000",1022,73.19125]
["2019-06-20T15:42:00.000000000","2019-06-20T22:42:00.000000000",1130,770899089.1905]
["2019-06-20T15:42:15.000000000","2019-06-20T22:42:15.000000000",1021,278.1395]
["2019-06-20T15:42:15.000000000","2019-06-20T22:42:15.000000000",1016,482100.0]
["2019-06-20T15:42:30.000000000","2019-06-20T22:42:30.000000000",1019,58100.1]
["2019-06-20T15:42:30.000000000","2019-06-20T22:42:30.000000000",1018,480164.60000000003]
["2019-06-20T15:42:45.000000000","2019-06-20T22:42:45.000000000",1017,481542.7]
["2019-06-20T15:42:45.000000000","2019-06-20T22:42:45.000000000",1020,2770722.0]
["2019-06-20T15:42:45.000000000","2019-06-20T22:42:45.000000000",1133,962.9364]
["2019-06-20T15:43:00.000000000","2019-06-20T22:43:00.000000000",1022,65.8675]
["2019-06-20T15:43:00.000000000","2019-06-20T22:43:00.000000000",1130,771704816.3064]
["2019-06-20T15:43:15.000000000","2019-06-20T22:43:15.000000000",1021,278.3081]
["2019-06-20T15:43:15.000000000","2019-06-20T22:43:15.000000000",1016,481700.0]
["2019-06-20T15:43:30.000000000","2019-06-20T22:43:30.000000000",1019,58253.450000000004]
["2019-06-20T15:43:30.000000000","2019-06-20T22:43:30.000000000",1018,481670.8]
["2019-06-20T15:43:45.000000000","2019-06-20T22:43:45.000000000",1017,481934.39999999997]
["2019-06-20T15:43:45.000000000","2019-06-20T22:43:45.000000000",1020,2770723.0]
["2019-06-20T15:43:45.000000000","2019-06-20T22:43:45.000000000",1133,963.6219]
["2019-06-20T15:44:00.000000000","2019-06-20T22:44:00.000000000",1022,63.13691]
["2019-06-20T15:44:00.000000000","2019-06-20T22:44:00.000000000",1130,770007472.8455]
["2019-06-20T15:44:15.000000000","2019-06-20T22:44:15.000000000",1021,277.9171]
["2019-06-20T15:44:15.000000000","2019-06-20T22:44:15.000000000",1016,481500.0]
["2019-06-20T15:44:30.000000000","2019-06-20T22:44:30.000000000",1019,58653.48]
["2019-06-20T15:44:30.000000000","2019-06-20T22:44:30.000000000",1018,481706.2]
["2019-06-20T15:44:45.000000000","2019-06-20T22:44:45.000000000",1017,481456.2]
["2019-06-20T15:44:45.000000000","2019-06-20T22:44:45.000000000",1020,2770724.0]
["2019-06-20T15:44:45.000000000","2019-06-20T22:44:45.000000000",1133,962.7229]
["2019-06-20T15:45:00.000000000","2019-06-20T22:45:00.000000000",1022,59.90683]
["2019-06-20T15:45:00.000000000","2019-06-20T22:45:00.000000000",1130,770339960.5616]
["2019-06-20T15:45:15.000000000","2019-06-20T22:45:15.000000000",1021,277.8885]
["2019-06-20T15:45:15.000000000","2019-06-20T22:45:15.000000000",1016,481300.0]
["2019-06-20T15:45:30.000000000","2019-06-20T22:45:30.000000000",1019,59406.689999999995]
["2019-06-20T15:45:30.000000000","2019-06-20T22:45:30.000000000",1018,481122.9]
["2019-06-20T15:45:45.000000000","2019-06-20T22:45:45.000000000",1017,481901.0]
["2019-06-20T15:45:45.000000000","2019-06-20T22:45:45.000000000",1020,2770725.0]
["2019-06-20T15:45:45.000000000","2019-06-20T22:45:45.000000000",1133,962.8739]
["2019-06-20T15:46:00.000000000","2019-06-20T22:46:00.000000000",1022,56.84546]
["2019-06-20T15:46:00.000000000","2019-06-20T22:46:00.000000000",1130,769036335.405]
["2019-06-20T15:46:15.000000000","2019-06-20T22:46:15.000000000",1021,277.731]
["2019-06-20T15:46:15.000000000","2019-06-20T22:46:15.000000000",1016,481100.0]
["2019-06-20T15:46:30.000000000","2019-06-20T22:46:30.000000000",1019,60000.0]
["2019-06-20T15:46:30.000000000","2019-06-20T22:46:30.000000000",1018,480654.0]
["2019-06-20T15:46:45.000000000","2019-06-20T22:46:45.000000000",1017,481968.8]
["2019-06-20T15:46:45.000000000","2019-06-20T22:46:45.000000000",1020,2770725.0]
["2019-06-20T15:46:45.000000000","2019-06-20T22:46:45.000000000",1133,962.8605]
["2019-06-20T15:47:00.000000000","2019-06-20T22:47:00.000000000",1022,53.43772]
["2019-06-20T15:47:00.000000000","2019-06-20T22:47:00.000000000",1130,769294844.0475]
["2019-06-20T15:47:15.000000000","2019-06-20T22:47:15.000000000",1021,277.589]
["2019-06-20T15:47:15.000000000","2019-06-20T22:47:15.000000000",1016,481300.0]
["2019-06-20T15:47:30.000000000","2019-06-20T22:47:30.000000000",1019,60400.149999999994]
["2019-06-20T15:47:30.000000000","2019-06-20T22:47:30.000000000",1018,481266.7]
["2019-06-20T15:47:45.000000000","2019-06-20T22:47:45.000000000",1017,481807.3]
["2019-06-20T15:47:45.000000000","2019-06-20T22:47:45.000000000",1020,2770726.0]
["2019-06-20T15:47:45.000000000","2019-06-20T22:47:45.000000000",1133,962.9302]
["2019-06-20T15:48:00.000000000","2019-06-20T22:48:00.000000000",1022,50.78484]
["2019-06-20T15:48:00.000000000","2019-06-20T22:48:00.000000000",1130,769300940.2232]
["2019-06-20T15:48:15.000000000","2019-06-20T22:48:15.000000000",1021,277.6932]
["2019-06-20T15:48:15.000000000","2019-06-20T22:48:15.000000000",1016,481400.0]
["2019-06-20T15:48:30.000000000","2019-06-20T22:48:30.000000000",1019,60093.43]
["2019-06-20T15:48:30.000000000","2019-06-20T22:48:30.000000000",1018,480654.2]
["2019-06-20T15:48:45.000000000","2019-06-20T22:48:45.000000000",1017,481607.1]
["2019-06-20T15:48:45.000000000","2019-06-20T22:48:45.000000000",1020,2770727.0]
["2019-06-20T15:48:45.000000000","2019-06-20T22:48:45.000000000",1133,962.1696]
["2019-06-20T15:49:00.000000000","2019-06-20T22:49:00.000000000",1022,47.46154]
["2019-06-20T15:49:00.000000000","2019-06-20T22:49:00.000000000",1130,768341715.1163]
["2019-06-20T15:49:15.000000000","2019-06-20T22:49:15.000000000",1021,277.1071]
["2019-06-20T15:49:15.000000000","2019-06-20T22:49:15.000000000",1016,480500.0]
["2019-06-20T15:49:30.000000000","2019-06-20T22:49:30.000000000",1019,59346.76]
["2019-06-20T15:49:30.000000000","2019-06-20T22:49:30.000000000",1018,480302.1]
["2019-06-20T15:49:45.000000000","2019-06-20T22:49:45.000000000",1017,481883.30000000005]
["2019-06-20T15:49:45.000000000","2019-06-20T22:49:45.000000000",1020,2770727.0]
["2019-06-20T15:49:45.000000000","2019-06-20T22:49:45.000000000",1133,960.7041]
["2019-06-20T15:50:00.000000000","2019-06-20T22:50:00.000000000",1022,45.06612]
["2019-06-20T15:50:00.000000000","2019-06-20T22:50:00.000000000",1130,768642893.1412]
["2019-06-20T15:50:15.000000000","2019-06-20T22:50:15.000000000",1021,277.3246]
["2019-06-20T15:50:15.000000000","2019-06-20T22:50:15.000000000",1016,480600.0]
["2019-06-20T15:50:30.000000000","2019-06-20T22:50:30.000000000",1019,58946.74]
["2019-06-20T15:50:30.000000000","2019-06-20T22:50:30.000000000",1018,480335.39999999997]
["2019-06-20T15:50:45.000000000","2019-06-20T22:50:45.000000000",1017,481958.3]
["2019-06-20T15:50:45.000000000","2019-06-20T22:50:45.000000000",1020,2770728.0]
["2019-06-20T15:50:45.000000000","2019-06-20T22:50:45.000000000",1133,962.2208]
["2019-06-20T15:51:00.000000000","2019-06-20T22:51:00.000000000",1022,42.62191]
["2019-06-20T15:51:00.000000000","2019-06-20T22:51:00.000000000",1130,768003963.6072]
["2019-06-20T15:51:15.000000000","2019-06-20T22:51:15.000000000",1021,277.0872]
["2019-06-20T15:51:15.000000000","2019-06-20T22:51:15.000000000",1016,480500.0]
["2019-06-20T15:51:30.000000000","2019-06-20T22:51:30.000000000",1019,58800.049999999996]
["2019-06-20T15:51:30.000000000","2019-06-20T22:51:30.000000000",1018,478447.9]
["2019-06-20T15:51:45.000000000","2019-06-20T22:51:45.000000000",1017,481967.69999999995]
["2019-06-20T15:51:45.000000000","2019-06-20T22:51:45.000000000",1020,2770728.0]
["2019-06-20T15:51:45.000000000","2019-06-20T22:51:45.000000000",1133,960.2927]
["2019-06-20T15:52:00.000000000","2019-06-20T22:52:00.000000000",1022,41.26325]
["2019-06-20T15:52:00.000000000","2019-06-20T22:52:00.000000000",1130,768164111.8554]
["2019-06-20T15:52:15.000000000","2019-06-20T22:52:15.000000000",1021,277.4668]
["2019-06-20T15:52:15.000000000","2019-06-20T22:52:15.000000000",1016,480600.0]
["2019-06-20T15:52:30.000000000","2019-06-20T22:52:30.000000000",1019,58900.149999999994]
["2019-06-20T15:52:30.000000000","2019-06-20T22:52:30.000000000",1018,478568.8]
["2019-06-20T15:52:45.000000000","2019-06-20T22:52:45.000000000",1017,481984.39999999997]
["2019-06-20T15:52:45.000000000","2019-06-20T22:52:45.000000000",1020,2770729.0]
["2019-06-20T15:52:45.000000000","2019-06-20T22:52:45.000000000",1133,961.7969]
["2019-06-20T15:53:00.000000000","2019-06-20T22:53:00.000000000",1022,39.96894]
["2019-06-20T15:53:00.000000000","2019-06-20T22:53:00.000000000",1130,767813337.564]
["2019-06-20T15:53:15.000000000","2019-06-20T22:53:15.000000000",1021,277.0405]
["2019-06-20T15:53:15.000000000","2019-06-20T22:53:15.000000000",1016,480400.0]
["2019-06-20T15:53:30.000000000","2019-06-20T22:53:30.000000000",1019,59353.44]
["2019-06-20T15:53:30.000000000","2019-06-20T22:53:30.000000000",1018,479818.8]
["2019-06-20T15:53:45.000000000","2019-06-20T22:53:45.000000000",1017,481653.1]
["2019-06-20T15:53:45.000000000","2019-06-20T22:53:45.000000000",1020,2770730.0]
["2019-06-20T15:53:45.000000000","2019-06-20T22:53:45.000000000",1133,961.451]
["2019-06-20T15:54:00.000000000","2019-06-20T22:54:00.000000000",1022,39.37178]
["2019-06-20T15:54:00.000000000","2019-06-20T22:54:00.000000000",1130,767850465.389]
["2019-06-20T15:54:15.000000000","2019-06-20T22:54:15.000000000",1021,277.258]
["2019-06-20T15:54:15.000000000","2019-06-20T22:54:15.000000000",1016,480500.0]
["2019-06-20T15:54:30.000000000","2019-06-20T22:54:30.000000000",1019,59953.4]
["2019-06-20T15:54:30.000000000","2019-06-20T22:54:30.000000000",1018,478022.89999999997]
["2019-06-20T15:54:45.000000000","2019-06-20T22:54:45.000000000",1017,481442.7]
["2019-06-20T15:54:45.000000000","2019-06-20T22:54:45.000000000",1020,2770730.0]
["2019-06-20T15:54:45.000000000","2019-06-20T22:54:45.000000000",1133,960.849]
["2019-06-20T15:55:00.000000000","2019-06-20T22:55:00.000000000",1022,38.9433]
["2019-06-20T15:55:00.000000000","2019-06-20T22:55:00.000000000",1130,767579765.068]
["2019-06-20T15:55:15.000000000","2019-06-20T22:55:15.000000000",1021,276.9229]
["2019-06-20T15:55:15.000000000","2019-06-20T22:55:15.000000000",1016,480300.0]
["2019-06-20T15:55:30.000000000","2019-06-20T22:55:30.000000000",1019,60760.12]
["2019-06-20T15:55:30.000000000","2019-06-20T22:55:30.000000000",1018,479843.8]
["2019-06-20T15:55:45.000000000","2019-06-20T22:55:45.000000000",1017,480203.10000000003]
["2019-06-20T15:55:45.000000000","2019-06-20T22:55:45.000000000",1020,2770731.0]
["2019-06-20T15:55:45.000000000","2019-06-20T22:55:45.000000000",1133,959.9323]
["2019-06-20T15:56:00.000000000","2019-06-20T22:56:00.000000000",1022,38.35945]
["2019-06-20T15:56:00.000000000","2019-06-20T22:56:00.000000000",1130,767832455.6937]
["2019-06-20T15:56:15.000000000","2019-06-20T22:56:15.000000000",1021,277.2648]
["2019-06-20T15:56:15.000000000","2019-06-20T22:56:15.000000000",1016,480500.0]
["2019-06-20T15:56:30.000000000","2019-06-20T22:56:30.000000000",1019,61353.44]
["2019-06-20T15:56:30.000000000","2019-06-20T22:56:30.000000000",1018,478156.3]
["2019-06-20T15:56:45.000000000","2019-06-20T22:56:45.000000000",1017,481467.69999999995]
["2019-06-20T15:56:45.000000000","2019-06-20T22:56:45.000000000",1020,2770731.0]
["2019-06-20T15:56:45.000000000","2019-06-20T22:56:45.000000000",1133,960.8844]
["2019-06-20T15:57:00.000000000","2019-06-20T22:57:00.000000000",1022,37.62469]
["2019-06-20T15:57:00.000000000","2019-06-20T22:57:00.000000000",1130,768115624.5536]
["2019-06-20T15:57:15.000000000","2019-06-20T22:57:15.000000000",1021,277.0605]
["2019-06-20T15:57:15.000000000","2019-06-20T22:57:15.000000000",1016,480400.0]
["2019-06-20T15:57:30.000000000","2019-06-20T22:57:30.000000000",1019,61193.41]
["2019-06-20T15:57:30.000000000","2019-06-20T22:57:30.000000000",1018,479743.7]
["2019-06-20T15:57:45.000000000","2019-06-20T22:57:45.000000000",1017,480251.0]
["2019-06-20T15:57:45.000000000","2019-06-20T22:57:45.000000000",1020,2770732.0]
["2019-06-20T15:57:45.000000000","2019-06-20T22:57:45.000000000",1133,959.9468]
["2019-06-20T15:58:00.000000000","2019-06-20T22:58:00.000000000",1022,36.65449]
["2019-06-20T15:58:00.000000000","2019-06-20T22:58:00.000000000",1130,767647924.992]
["2019-06-20T15:58:15.000000000","2019-06-20T22:58:15.000000000",1021,277.1449]
["2019-06-20T15:58:15.000000000","2019-06-20T22:58:15.000000000",1016,480300.0]
["2019-06-20T15:58:30.000000000","2019-06-20T22:58:30.000000000",1019,60140.02]
["2019-06-20T15:58:30.000000000","2019-06-20T22:58:30.000000000",1018,479922.9]
["2019-06-20T15:58:45.000000000","2019-06-20T22:58:45.000000000",1017,481700.0]
["2019-06-20T15:58:45.000000000","2019-06-20T22:58:45.000000000",1020,2770732.0]
["2019-06-20T15:58:45.000000000","2019-06-20T22:58:45.000000000",1133,961.6292]
["2019-06-20T15:59:00.000000000","2019-06-20T22:59:00.000000000",1022,35.81096]
["2019-06-20T15:59:00.000000000","2019-06-20T22:59:00.000000000",1130,767402160.9576]
["2019-06-20T15:59:15.000000000","2019-06-20T22:59:15.000000000",1021,276.7829]
["2019-06-20T15:59:15.000000000","2019-06-20T22:59:15.000000000",1016,480300.0]
["2019-06-20T15:59:30.000000000","2019-06-20T22:59:30.000000000",1019,58793.509999999995]
["2019-06-20T15:59:30.000000000","2019-06-20T22:59:30.000000000",1018,479945.80000000005]
["2019-06-20T15:59:45.000000000","2019-06-20T22:59:45.000000000",1017,480226.0]
["2019-06-20T15:59:45.000000000","2019-06-20T22:59:45.000000000",1020,2770733.0]
["2019-06-20T15:59:45.000000000","2019-06-20T22:59:45.000000000",1133,959.9802]
["2019-06-20T16:00:00.000000000","2019-06-20T23:00:00.000000000",1022,35.8975]
["2019-06-20T16:00:00.000000000","2019-06-20T23:00:00.000000000",1130,768109806.1658]
["2019-06-20T16:00:15.000000000","2019-06-20T23:00:15.000000000",1021,277.187]
["2019-06-20T16:00:15.000000000","2019-06-20T23:00:15.000000000",1016,480200.0]
["2019-06-20T16:00:30.000000000","2019-06-20T23:00:30.000000000",1019,58400.149999999994]
["2019-06-20T16:00:30.000000000","2019-06-20T23:00:30.000000000",1018,479716.7]
["2019-06-20T16:00:45.000000000","2019-06-20T23:00:45.000000000",1017,481872.9]
["2019-06-20T16:00:45.000000000","2019-06-20T23:00:45.000000000",1020,2770733.0]
["2019-06-20T16:00:45.000000000","2019-06-20T23:00:45.000000000",1133,961.5771]
["2019-06-20T16:01:00.000000000","2019-06-20T23:01:00.000000000",1022,37.21174]
["2019-06-20T16:01:00.000000000","2019-06-20T23:01:00.000000000",1130,767537926.8174]
["2019-06-20T16:01:15.000000000","2019-06-20T23:01:15.000000000",1021,276.9939]
["2019-06-20T16:01:15.000000000","2019-06-20T23:01:15.000000000",1016,481000.0]
["2019-06-20T16:01:30.000000000","2019-06-20T23:01:30.000000000",1019,58253.450000000004]
["2019-06-20T16:01:30.000000000","2019-06-20T23:01:30.000000000",1018,479887.5]
["2019-06-20T16:01:45.000000000","2019-06-20T23:01:45.000000000",1017,481564.6]
["2019-06-20T16:01:45.000000000","2019-06-20T23:01:45.000000000",1020,2770734.0]
["2019-06-20T16:01:45.000000000","2019-06-20T23:01:45.000000000",1133,961.3417]
["2019-06-20T16:02:00.000000000","2019-06-20T23:02:00.000000000",1022,39.26083]
["2019-06-20T16:02:00.000000000","2019-06-20T23:02:00.000000000",1130,768577229.1408]
["2019-06-20T16:02:15.000000000","2019-06-20T23:02:15.000000000",1021,277.4578]
["2019-06-20T16:02:15.000000000","2019-06-20T23:02:15.000000000",1016,480700.0]
["2019-06-20T16:02:30.000000000","2019-06-20T23:02:30.000000000",1019,58606.77]
["2019-06-20T16:02:30.000000000","2019-06-20T23:02:30.000000000",1018,479912.5]
["2019-06-20T16:02:45.000000000","2019-06-20T23:02:45.000000000",1017,481774.0]
["2019-06-20T16:02:45.000000000","2019-06-20T23:02:45.000000000",1020,2770735.0]
["2019-06-20T16:02:45.000000000","2019-06-20T23:02:45.000000000",1133,962.0782]
["2019-06-20T16:03:00.000000000","2019-06-20T23:03:00.000000000",1022,41.82934]
["2019-06-20T16:03:00.000000000","2019-06-20T23:03:00.000000000",1130,768116456.228]
["2019-06-20T16:03:15.000000000","2019-06-20T23:03:15.000000000",1021,277.4335]
["2019-06-20T16:03:15.000000000","2019-06-20T23:03:15.000000000",1016,481200.0]
["2019-06-20T16:03:30.000000000","2019-06-20T23:03:30.000000000",1019,59206.740000000005]
["2019-06-20T16:03:30.000000000","2019-06-20T23:03:30.000000000",1018,480416.7]
["2019-06-20T16:03:45.000000000","2019-06-20T23:03:45.000000000",1017,481951.0]
["2019-06-20T16:03:45.000000000","2019-06-20T23:03:45.000000000",1020,2770735.0]
["2019-06-20T16:03:45.000000000","2019-06-20T23:03:45.000000000",1133,962.4635]
["2019-06-20T16:04:00.000000000","2019-06-20T23:04:00.000000000",1022,45.18159]
["2019-06-20T16:04:00.000000000","2019-06-20T23:04:00.000000000",1130,769352758.185]
["2019-06-20T16:04:15.000000000","2019-06-20T23:04:15.000000000",1021,277.6555]
["2019-06-20T16:04:15.000000000","2019-06-20T23:04:15.000000000",1016,480800.0]
["2019-06-20T16:04:30.000000000","2019-06-20T23:04:30.000000000",1019,60000.0]
["2019-06-20T16:04:30.000000000","2019-06-20T23:04:30.000000000",1018,480468.8]
["2019-06-20T16:04:45.000000000","2019-06-20T23:04:45.000000000",1017,481810.4]
["2019-06-20T16:04:45.000000000","2019-06-20T23:04:45.000000000",1020,2770736.0]
["2019-06-20T16:04:45.000000000","2019-06-20T23:04:45.000000000",1133,962.3812]
["2019-06-20T16:05:00.000000000","2019-06-20T23:05:00.000000000",1022,48.00316]
["2019-06-20T16:05:00.000000000","2019-06-20T23:05:00.000000000",1130,768006181.0864]
["2019-06-20T16:05:15.000000000","2019-06-20T23:05:15.000000000",1021,277.3714]
["2019-06-20T16:05:15.000000000","2019-06-20T23:05:15.000000000",1016,481100.0]
["2019-06-20T16:05:30.000000000","2019-06-20T23:05:30.000000000",1019,61360.09]
["2019-06-20T16:05:30.000000000","2019-06-20T23:05:30.000000000",1018,480785.39999999997]
["2019-06-20T16:05:45.000000000","2019-06-20T23:05:45.000000000",1017,481955.4]
["2019-06-20T16:05:45.000000000","2019-06-20T23:05:45.000000000",1020,2770736.0]
["2019-06-20T16:05:45.000000000","2019-06-20T23:05:45.000000000",1133,962.7992]
["2019-06-20T16:06:00.000000000","2019-06-20T23:06:00.000000000",1022,52.69843]
["2019-06-20T16:06:00.000000000","2019-06-20T23:06:00.000000000",1130,770017181.2752]
["2019-06-20T16:06:15.000000000","2019-06-20T23:06:15.000000000",1021,277.8996]
["2019-06-20T16:06:15.000000000","2019-06-20T23:06:15.000000000",1016,481600.0]
["2019-06-20T16:06:30.000000000","2019-06-20T23:06:30.000000000",1019,62460.079999999994]
["2019-06-20T16:06:30.000000000","2019-06-20T23:06:30.000000000",1018,481000.0]
["2019-06-20T16:06:45.000000000","2019-06-20T23:06:45.000000000",1017,481537.5]
["2019-06-20T16:06:45.000000000","2019-06-20T23:06:45.000000000",1020,2770737.0]
["2019-06-20T16:06:45.000000000","2019-06-20T23:06:45.000000000",1133,962.4917]
["2019-06-20T16:07:00.000000000","2019-06-20T23:07:00.000000000",1022,55.82866]
["2019-06-20T16:07:00.000000000","2019-06-20T23:07:00.000000000",1130,769267143.6063]
["2019-06-20T16:07:15.000000000","2019-06-20T23:07:15.000000000",1021,277.7265]
["2019-06-20T16:07:15.000000000","2019-06-20T23:07:15.000000000",1016,481700.0]
["2019-06-20T16:07:30.000000000","2019-06-20T23:07:30.000000000",1019,62840.1]
["2019-06-20T16:07:30.000000000","2019-06-20T23:07:30.000000000",1018,481441.7]
["2019-06-20T16:07:45.000000000","2019-06-20T23:07:45.000000000",1017,481984.39999999997]
["2019-06-20T16:07:45.000000000","2019-06-20T23:07:45.000000000",1020,2770738.0]
["2019-06-20T16:07:45.000000000","2019-06-20T23:07:45.000000000",1133,963.4844]
["2019-06-20T16:08:00.000000000","2019-06-20T23:08:00.000000000",1022,59.62926]
["2019-06-20T16:08:00.000000000","2019-06-20T23:08:00.000000000",1130,770288715.273]
["2019-06-20T16:08:15.000000000","2019-06-20T23:08:15.000000000",1021,277.9485]
["2019-06-20T16:08:15.000000000","2019-06-20T23:08:15.000000000",1016,481600.0]
["2019-06-20T16:08:30.000000000","2019-06-20T23:08:30.000000000",1019,61180.079999999994]
["2019-06-20T16:08:30.000000000","2019-06-20T23:08:30.000000000",1018,481372.9]
["2019-06-20T16:08:45.000000000","2019-06-20T23:08:45.000000000",1017,483690.60000000003]
["2019-06-20T16:08:45.000000000","2019-06-20T23:08:45.000000000",1020,2770738.0]
["2019-06-20T16:08:45.000000000","2019-06-20T23:08:45.000000000",1133,965.3489]
["2019-06-20T16:09:00.000000000","2019-06-20T23:09:00.000000000",1022,63.03479]
["2019-06-20T16:09:00.000000000","2019-06-20T23:09:00.000000000",1130,770344130.9876]
["2019-06-20T16:09:15.000000000","2019-06-20T23:09:15.000000000",1021,277.9796]
["2019-06-20T16:09:15.000000000","2019-06-20T23:09:15.000000000",1016,481700.0]
["2019-06-20T16:09:30.000000000","2019-06-20T23:09:30.000000000",1019,59193.41]
["2019-06-20T16:09:30.000000000","2019-06-20T23:09:30.000000000",1018,481072.9]
["2019-06-20T16:09:45.000000000","2019-06-20T23:09:45.000000000",1017,481984.39999999997]
["2019-06-20T16:09:45.000000000","2019-06-20T23:09:45.000000000",1020,2770740.0]
["2019-06-20T16:09:45.000000000","2019-06-20T23:09:45.000000000",1133,963.0282]
["2019-06-20T16:10:00.000000000","2019-06-20T23:10:00.000000000",1022,66.86207]
["2019-06-20T16:10:00.000000000","2019-06-20T23:10:00.000000000",1130,770885811.612]
["2019-06-20T16:10:15.000000000","2019-06-20T23:10:15.000000000",1021,278.0772]
["2019-06-20T16:10:15.000000000","2019-06-20T23:10:15.000000000",1016,481700.0]
["2019-06-20T16:10:30.000000000","2019-06-20T23:10:30.000000000",1019,58953.4]
["2019-06-20T16:10:30.000000000","2019-06-20T23:10:30.000000000",1018,481393.7]
["2019-06-20T16:10:45.000000000","2019-06-20T23:10:45.000000000",1017,481586.5]
["2019-06-20T16:10:45.000000000","2019-06-20T23:10:45.000000000",1020,2770740.0]
["2019-06-20T16:10:45.000000000","2019-06-20T23:10:45.000000000",1133,963.0553]
["2019-06-20T16:11:00.000000000","2019-06-20T23:11:00.000000000",1022,68.63362]
["2019-06-20T16:11:00.000000000","2019-06-20T23:11:00.000000000",1130,769754242.1373]
["2019-06-20T16:11:15.000000000","2019-06-20T23:11:15.000000000",1021,277.9907]
["2019-06-20T16:11:15.000000000","2019-06-20T23:11:15.000000000",1016,481700.0]
["2019-06-20T16:11:30.000000000","2019-06-20T23:11:30.000000000",1019,59606.77]
["2019-06-20T16:11:30.000000000","2019-06-20T23:11:30.000000000",1018,480456.2]
["2019-06-20T16:11:45.000000000","2019-06-20T23:11:45.000000000",1017,481802.1]
["2019-06-20T16:11:45.000000000","2019-06-20T23:11:45.000000000",1020,2770742.0]
["2019-06-20T16:11:45.000000000","2019-06-20T23:11:45.000000000",1133,961.8104]
["2019-06-20T16:12:00.000000000","2019-06-20T23:12:00.000000000",1022,68.92886]
["2019-06-20T16:12:00.000000000","2019-06-20T23:12:00.000000000",1130,771704291.098]
["2019-06-20T16:12:15.000000000","2019-06-20T23:12:15.000000000",1021,278.4347]
["2019-06-20T16:12:15.000000000","2019-06-20T23:12:15.000000000",1016,482400.0]
["2019-06-20T16:12:30.000000000","2019-06-20T23:12:30.000000000",1019,60506.79]
["2019-06-20T16:12:30.000000000","2019-06-20T23:12:30.000000000",1018,481443.8]
["2019-06-20T16:12:45.000000000","2019-06-20T23:12:45.000000000",1017,481591.7]
["2019-06-20T16:12:45.000000000","2019-06-20T23:12:45.000000000",1020,2770742.0]
["2019-06-20T16:12:45.000000000","2019-06-20T23:12:45.000000000",1133,962.1396]
["2019-06-20T16:13:00.000000000","2019-06-20T23:13:00.000000000",1022,68.64249]
["2019-06-20T16:13:00.000000000","2019-06-20T23:13:00.000000000",1130,770781912.198]
["2019-06-20T16:13:15.000000000","2019-06-20T23:13:15.000000000",1021,278.2438]
["2019-06-20T16:13:15.000000000","2019-06-20T23:13:15.000000000",1016,482200.0]
["2019-06-20T16:13:30.000000000","2019-06-20T23:13:30.000000000",1019,61153.48]
["2019-06-20T16:13:30.000000000","2019-06-20T23:13:30.000000000",1018,481722.89999999997]
["2019-06-20T16:13:45.000000000","2019-06-20T23:13:45.000000000",1017,481984.39999999997]
["2019-06-20T16:13:45.000000000","2019-06-20T23:13:45.000000000",1020,2770743.0]
["2019-06-20T16:13:45.000000000","2019-06-20T23:13:45.000000000",1133,963.1823]
["2019-06-20T16:14:00.000000000","2019-06-20T23:14:00.000000000",1022,67.37553]
["2019-06-20T16:14:00.000000000","2019-06-20T23:14:00.000000000",1130,770419499.9944]
["2019-06-20T16:14:15.000000000","2019-06-20T23:14:15.000000000",1021,278.0684]
["2019-06-20T16:14:15.000000000","2019-06-20T23:14:15.000000000",1016,481900.0]
["2019-06-20T16:14:30.000000000","2019-06-20T23:14:30.000000000",1019,60740.119999999995]
["2019-06-20T16:14:30.000000000","2019-06-20T23:14:30.000000000",1018,481977.10000000003]
["2019-06-20T16:14:45.000000000","2019-06-20T23:14:45.000000000",1017,481835.39999999997]
["2019-06-20T16:14:45.000000000","2019-06-20T23:14:45.000000000",1020,2770744.0]
["2019-06-20T16:14:45.000000000","2019-06-20T23:14:45.000000000",1133,963.9292]
["2019-06-20T16:15:00.000000000","2019-06-20T23:15:00.000000000",1022,66.3559]
["2019-06-20T16:15:00.000000000","2019-06-20T23:15:00.000000000",1130,771065638.709]
["2019-06-20T16:15:15.000000000","2019-06-20T23:15:15.000000000",1021,278.377]
["2019-06-20T16:15:15.000000000","2019-06-20T23:15:15.000000000",1016,482100.0]
["2019-06-20T16:15:30.000000000","2019-06-20T23:15:30.000000000",1019,59693.41]
["2019-06-20T16:15:30.000000000","2019-06-20T23:15:30.000000000",1018,481989.6]
["2019-06-20T16:15:45.000000000","2019-06-20T23:15:45.000000000",1017,483605.2]
["2019-06-20T16:15:45.000000000","2019-06-20T23:15:45.000000000",1020,2770745.0]
["2019-06-20T16:15:45.000000000","2019-06-20T23:15:45.000000000",1133,965.9219]
["2019-06-20T16:16:00.000000000","2019-06-20T23:16:00.000000000",1022,76.21713]
["2019-06-20T16:16:00.000000000","2019-06-20T23:16:00.000000000",1130,772240436.2266]
["2019-06-20T16:16:15.000000000","2019-06-20T23:16:15.000000000",1021,278.4784]
["2019-06-20T16:16:15.000000000","2019-06-20T23:16:15.000000000",1016,483100.0]
["2019-06-20T16:16:30.000000000","2019-06-20T23:16:30.000000000",1019,59546.71]
["2019-06-20T16:16:30.000000000","2019-06-20T23:16:30.000000000",1018,482785.39999999997]
["2019-06-20T16:16:45.000000000","2019-06-20T23:16:45.000000000",1017,483728.1]
["2019-06-20T16:16:45.000000000","2019-06-20T23:16:45.000000000",1020,2770746.0]
["2019-06-20T16:16:45.000000000","2019-06-20T23:16:45.000000000",1133,966.4927]
["2019-06-20T16:17:00.000000000","2019-06-20T23:17:00.000000000",1022,90.1765]
["2019-06-20T16:17:00.000000000","2019-06-20T23:17:00.000000000",1130,772726981.0372]
["2019-06-20T16:17:15.000000000","2019-06-20T23:17:15.000000000",1021,279.1717]
["2019-06-20T16:17:15.000000000","2019-06-20T23:17:15.000000000",1016,483600.0]
["2019-06-20T16:17:30.000000000","2019-06-20T23:17:30.000000000",1019,60513.46]
["2019-06-20T16:17:30.000000000","2019-06-20T23:17:30.000000000",1018,482579.2]
["2019-06-20T16:17:45.000000000","2019-06-20T23:17:45.000000000",1017,483879.2]
["2019-06-20T16:17:45.000000000","2019-06-20T23:17:45.000000000",1020,2770748.0]
["2019-06-20T16:17:45.000000000","2019-06-20T23:17:45.000000000",1133,966.1355]
["2019-06-20T16:18:00.000000000","2019-06-20T23:18:00.000000000",1022,107.0795]
["2019-06-20T16:18:00.000000000","2019-06-20T23:18:00.000000000",1130,774886226.7664]
["2019-06-20T16:18:15.000000000","2019-06-20T23:18:15.000000000",1021,279.4489]
["2019-06-20T16:18:15.000000000","2019-06-20T23:18:15.000000000",1016,483900.0]
["2019-06-20T16:18:30.000000000","2019-06-20T23:18:30.000000000",1019,61600.1]
["2019-06-20T16:18:30.000000000","2019-06-20T23:18:30.000000000",1018,483887.5]
["2019-06-20T16:18:45.000000000","2019-06-20T23:18:45.000000000",1017,483602.10000000003]
["2019-06-20T16:18:45.000000000","2019-06-20T23:18:45.000000000",1020,2770749.0]
["2019-06-20T16:18:45.000000000","2019-06-20T23:18:45.000000000",1133,967.425]
["2019-06-20T16:19:00.000000000","2019-06-20T23:19:00.000000000",1022,108.2584]
["2019-06-20T16:19:00.000000000","2019-06-20T23:19:00.000000000",1130,773564027.9355]
["2019-06-20T16:19:15.000000000","2019-06-20T23:19:15.000000000",1021,279.3804]
["2019-06-20T16:19:15.000000000","2019-06-20T23:19:15.000000000",1016,484200.0]
["2019-06-20T16:19:30.000000000","2019-06-20T23:19:30.000000000",1019,61340.1]
["2019-06-20T16:19:30.000000000","2019-06-20T23:19:30.000000000",1018,485383.30000000005]
["2019-06-20T16:19:45.000000000","2019-06-20T23:19:45.000000000",1017,485711.5]
["2019-06-20T16:19:45.000000000","2019-06-20T23:19:45.000000000",1020,2770751.0]
["2019-06-20T16:19:45.000000000","2019-06-20T23:19:45.000000000",1133,970.8073]
["2019-06-20T16:20:00.000000000","2019-06-20T23:20:00.000000000",1022,115.2558]
["2019-06-20T16:20:00.000000000","2019-06-20T23:20:00.000000000",1130,775551491.8566]
["2019-06-20T16:20:15.000000000","2019-06-20T23:20:15.000000000",1021,279.9887]
["2019-06-20T16:20:15.000000000","2019-06-20T23:20:15.000000000",1016,484400.0]
["2019-06-20T16:20:30.000000000","2019-06-20T23:20:30.000000000",1019,60446.74]
["2019-06-20T16:20:30.000000000","2019-06-20T23:20:30.000000000",1018,485175.0]
["2019-06-20T16:20:45.000000000","2019-06-20T23:20:45.000000000",1017,485720.8]
["2019-06-20T16:20:45.000000000","2019-06-20T23:20:45.000000000",1020,2770753.0]
["2019-06-20T16:20:45.000000000","2019-06-20T23:20:45.000000000",1133,970.9812]
["2019-06-20T16:21:00.000000000","2019-06-20T23:21:00.000000000",1022,137.5113]
["2019-06-20T16:21:00.000000000","2019-06-20T23:21:00.000000000",1130,776880350.658]
["2019-06-20T16:21:15.000000000","2019-06-20T23:21:15.000000000",1021,280.6191]
["2019-06-20T16:21:15.000000000","2019-06-20T23:21:15.000000000",1016,485000.0]
["2019-06-20T16:21:30.000000000","2019-06-20T23:21:30.000000000",1019,60760.12]
["2019-06-20T16:21:30.000000000","2019-06-20T23:21:30.000000000",1018,485293.8]
["2019-06-20T16:21:45.000000000","2019-06-20T23:21:45.000000000",1017,485811.5]
["2019-06-20T16:21:45.000000000","2019-06-20T23:21:45.000000000",1020,2770754.0]
["2019-06-20T16:21:45.000000000","2019-06-20T23:21:45.000000000",1133,968.749]
["2019-06-20T16:22:00.000000000","2019-06-20T23:22:00.000000000",1022,122.6373]
["2019-06-20T16:22:00.000000000","2019-06-20T23:22:00.000000000",1130,775306291.3635]
["2019-06-20T16:22:15.000000000","2019-06-20T23:22:15.000000000",1021,279.427]
["2019-06-20T16:22:15.000000000","2019-06-20T23:22:15.000000000",1016,484100.0]
["2019-06-20T16:22:30.000000000","2019-06-20T23:22:30.000000000",1019,61200.200000000004]
["2019-06-20T16:22:30.000000000","2019-06-20T23:22:30.000000000",1018,482801.30000000005]
["2019-06-20T16:22:45.000000000","2019-06-20T23:22:45.000000000",1017,483781.3]
["2019-06-20T16:22:45.000000000","2019-06-20T23:22:45.000000000",1020,2770756.0]
["2019-06-20T16:22:45.000000000","2019-06-20T23:22:45.000000000",1133,966.0938]
["2019-06-20T16:23:00.000000000","2019-06-20T23:23:00.000000000",1022,95.95297]
["2019-06-20T16:23:00.000000000","2019-06-20T23:23:00.000000000",1130,773646336.3288]
["2019-06-20T16:23:15.000000000","2019-06-20T23:23:15.000000000",1021,279.3117]
["2019-06-20T16:23:15.000000000","2019-06-20T23:23:15.000000000",1016,483500.0]
["2019-06-20T16:23:30.000000000","2019-06-20T23:23:30.000000000",1019,59286.72]
["2019-06-20T16:23:30.000000000","2019-06-20T23:23:30.000000000",1018,481035.39999999997]
["2019-06-20T16:23:45.000000000","2019-06-20T23:23:45.000000000",1017,483817.7]
["2019-06-20T16:23:45.000000000","2019-06-20T23:23:45.000000000",1020,2770757.0]
["2019-06-20T16:23:45.000000000","2019-06-20T23:23:45.000000000",1133,965.7656]
["2019-06-20T16:24:00.000000000","2019-06-20T23:24:00.000000000",1022,63.81622]
["2019-06-20T16:24:00.000000000","2019-06-20T23:24:00.000000000",1130,771880809.9684]
["2019-06-20T16:24:15.000000000","2019-06-20T23:24:15.000000000",1021,278.3814]
["2019-06-20T16:24:15.000000000","2019-06-20T23:24:15.000000000",1016,482700.0]
["2019-06-20T16:24:30.000000000","2019-06-20T23:24:30.000000000",1019,58200.200000000004]
["2019-06-20T16:24:30.000000000","2019-06-20T23:24:30.000000000",1018,483122.9]
["2019-06-20T16:24:45.000000000","2019-06-20T23:24:45.000000000",1017,483718.8]
["2019-06-20T16:24:45.000000000","2019-06-20T23:24:45.000000000",1020,2770758.0]
["2019-06-20T16:24:45.000000000","2019-06-20T23:24:45.000000000",1133,967.0001]
["2019-06-20T16:25:00.000000000","2019-06-20T23:25:00.000000000",1022,68.65517]
["2019-06-20T16:25:15.000000000","2019-06-20T23:25:15.000000000",1017,481930.2]
["2019-06-20T16:25:15.000000000","2019-06-20T23:25:15.000000000",1020,2770759.0]
["2019-06-20T16:25:15.000000000","2019-06-20T23:25:15.000000000",1133,962.0552]
["2019-06-20T16:25:30.000000000","2019-06-20T23:25:30.000000000",1022,57.90875]
["2019-06-20T16:25:30.000000000","2019-06-20T23:25:30.000000000",1130,771530589.0414]
["2019-06-20T16:25:45.000000000","2019-06-20T23:25:45.000000000",1021,278.4369]
["2019-06-20T16:25:45.000000000","2019-06-20T23:25:45.000000000",1016,482000.0]
["2019-06-20T16:26:00.000000000","2019-06-20T23:26:00.000000000",1019,57600.1]
["2019-06-20T16:26:00.000000000","2019-06-20T23:26:00.000000000",1018,481329.2]
["2019-06-20T16:26:15.000000000","2019-06-20T23:26:15.000000000",1017,481984.39999999997]
["2019-06-20T16:26:15.000000000","2019-06-20T23:26:15.000000000",1020,2770759.0]
["2019-06-20T16:26:15.000000000","2019-06-20T23:26:15.000000000",1133,962.6052]
["2019-06-20T16:26:30.000000000","2019-06-20T23:26:30.000000000",1022,51.97695]
["2019-06-20T16:26:30.000000000","2019-06-20T23:26:30.000000000",1130,770331682.568]
["2019-06-20T16:26:45.000000000","2019-06-20T23:26:45.000000000",1021,278.2349]
["2019-06-20T16:26:45.000000000","2019-06-20T23:26:45.000000000",1016,482000.0]
["2019-06-20T16:27:00.000000000","2019-06-20T23:27:00.000000000",1019,57806.840000000004]
["2019-06-20T16:27:00.000000000","2019-06-20T23:27:00.000000000",1018,480168.8]
["2019-06-20T16:27:15.000000000","2019-06-20T23:27:15.000000000",1017,483717.69999999995]
["2019-06-20T16:27:15.000000000","2019-06-20T23:27:15.000000000",1020,2770760.0]
["2019-06-20T16:27:15.000000000","2019-06-20T23:27:15.000000000",1133,964.0281]
["2019-06-20T16:27:30.000000000","2019-06-20T23:27:30.000000000",1022,50.64941]
["2019-06-20T16:27:30.000000000","2019-06-20T23:27:30.000000000",1130,771629506.552]
["2019-06-20T16:27:45.000000000","2019-06-20T23:27:45.000000000",1021,278.4147]
["2019-06-20T16:27:45.000000000","2019-06-20T23:27:45.000000000",1016,481900.0]
["2019-06-20T16:28:00.000000000","2019-06-20T23:28:00.000000000",1019,58506.79]
["2019-06-20T16:28:00.000000000","2019-06-20T23:28:00.000000000",1018,480489.6]
["2019-06-20T16:28:15.000000000","2019-06-20T23:28:15.000000000",1017,481963.5]
["2019-06-20T16:28:15.000000000","2019-06-20T23:28:15.000000000",1020,2770761.0]
["2019-06-20T16:28:15.000000000","2019-06-20T23:28:15.000000000",1133,963.3468]
["2019-06-20T16:28:30.000000000","2019-06-20T23:28:30.000000000",1022,49.42841]
["2019-06-20T16:28:30.000000000","2019-06-20T23:28:30.000000000",1130,770301205.1427]
["2019-06-20T16:28:45.000000000","2019-06-20T23:28:45.000000000",1021,278.1772]
["2019-06-20T16:28:45.000000000","2019-06-20T23:28:45.000000000",1016,481900.0]
["2019-06-20T16:29:00.000000000","2019-06-20T23:29:00.000000000",1019,59153.48]
["2019-06-20T16:29:00.000000000","2019-06-20T23:29:00.000000000",1018,480147.89999999997]
["2019-06-20T16:29:15.000000000","2019-06-20T23:29:15.000000000",1017,481713.5]
["2019-06-20T16:29:15.000000000","2019-06-20T23:29:15.000000000",1020,2770762.0]
["2019-06-20T16:29:15.000000000","2019-06-20T23:29:15.000000000",1133,962.9239]
["2019-06-20T16:29:30.000000000","2019-06-20T23:29:30.000000000",1022,53.69304]
["2019-06-20T16:29:30.000000000","2019-06-20T23:29:30.000000000",1130,770910219.5648]
["2019-06-20T16:29:45.000000000","2019-06-20T23:29:45.000000000",1021,278.1216]
["2019-06-20T16:29:45.000000000","2019-06-20T23:29:45.000000000",1016,482300.0]
["2019-06-20T16:30:00.000000000","2019-06-20T23:30:00.000000000",1019,60460.079999999994]
["2019-06-20T16:30:00.000000000","2019-06-20T23:30:00.000000000",1018,480685.4]
["2019-06-20T16:30:15.000000000","2019-06-20T23:30:15.000000000",1017,483916.7]
["2019-06-20T16:30:15.000000000","2019-06-20T23:30:15.000000000",1020,2770762.0]
["2019-06-20T16:30:15.000000000","2019-06-20T23:30:15.000000000",1133,965.7625]
["2019-06-20T16:30:30.000000000","2019-06-20T23:30:30.000000000",1022,61.5807]
["2019-06-20T16:30:30.000000000","2019-06-20T23:30:30.000000000",1130,771279563.4268]
["2019-06-20T16:30:45.000000000","2019-06-20T23:30:45.000000000",1021,278.6655]
["2019-06-20T16:30:45.000000000","2019-06-20T23:30:45.000000000",1016,483100.0]
["2019-06-20T16:31:00.000000000","2019-06-20T23:31:00.000000000",1019,61813.380000000005]
["2019-06-20T16:31:00.000000000","2019-06-20T23:31:00.000000000",1018,482981.3]
["2019-06-20T16:31:15.000000000","2019-06-20T23:31:15.000000000",1017,483655.19999999995]
["2019-06-20T16:31:15.000000000","2019-06-20T23:31:15.000000000",1020,2770764.0]
["2019-06-20T16:31:15.000000000","2019-06-20T23:31:15.000000000",1133,965.8969]
["2019-06-20T16:31:30.000000000","2019-06-20T23:31:30.000000000",1022,82.35545]
["2019-06-20T16:31:30.000000000","2019-06-20T23:31:30.000000000",1130,773684864.9424]
["2019-06-20T16:31:45.000000000","2019-06-20T23:31:45.000000000",1021,279.4403]
["2019-06-20T16:31:45.000000000","2019-06-20T23:31:45.000000000",1016,484100.0]
["2019-06-20T16:32:00.000000000","2019-06-20T23:32:00.000000000",1019,63253.450000000004]
["2019-06-20T16:32:00.000000000","2019-06-20T23:32:00.000000000",1018,485179.19999999995]
["2019-06-20T16:32:15.000000000","2019-06-20T23:32:15.000000000",1017,485684.39999999997]
["2019-06-20T16:32:15.000000000","2019-06-20T23:32:15.000000000",1020,2770765.0]
["2019-06-20T16:32:15.000000000","2019-06-20T23:32:15.000000000",1133,970.974]
["2019-06-20T16:32:30.000000000","2019-06-20T23:32:30.000000000",1022,110.5471]
["2019-06-20T16:32:30.000000000","2019-06-20T23:32:30.000000000",1130,775912008.0045]
["2019-06-20T16:32:45.000000000","2019-06-20T23:32:45.000000000",1021,280.5903]
["2019-06-20T16:32:45.000000000","2019-06-20T23:32:45.000000000",1016,486500.0]
["2019-06-20T16:33:00.000000000","2019-06-20T23:33:00.000000000",1019,62693.41]
["2019-06-20T16:33:00.000000000","2019-06-20T23:33:00.000000000",1018,487070.80000000005]
["2019-06-20T16:33:15.000000000","2019-06-20T23:33:15.000000000",1017,487701.0]
["2019-06-20T16:33:15.000000000","2019-06-20T23:33:15.000000000",1020,2770767.0]
["2019-06-20T16:33:15.000000000","2019-06-20T23:33:15.000000000",1133,974.8781]
["2019-06-20T16:33:30.000000000","2019-06-20T23:33:30.000000000",1022,158.7945]
["2019-06-20T16:33:30.000000000","2019-06-20T23:33:30.000000000",1130,779221695.1032]
["2019-06-20T16:33:45.000000000","2019-06-20T23:33:45.000000000",1021,281.0987]
["2019-06-20T16:33:45.000000000","2019-06-20T23:33:45.000000000",1016,486900.0]
["2019-06-20T16:34:00.000000000","2019-06-20T23:34:00.000000000",1019,62600.1]
["2019-06-20T16:34:00.000000000","2019-06-20T23:34:00.000000000",1018,487033.3]
["2019-06-20T16:34:15.000000000","2019-06-20T23:34:15.000000000",1017,487719.80000000005]
["2019-06-20T16:34:15.000000000","2019-06-20T23:34:15.000000000",1020,2770768.0]
["2019-06-20T16:34:15.000000000","2019-06-20T23:34:15.000000000",1133,974.8115]
["2019-06-20T16:34:30.000000000","2019-06-20T23:34:30.000000000",1022,158.4903]
["2019-06-20T16:34:30.000000000","2019-06-20T23:34:30.000000000",1130,779111980.9562]
["2019-06-20T16:34:45.000000000","2019-06-20T23:34:45.000000000",1021,281.4494]
["2019-06-20T16:34:45.000000000","2019-06-20T23:34:45.000000000",1016,486800.0]
["2019-06-20T16:35:00.000000000","2019-06-20T23:35:00.000000000",1019,61940.07]
["2019-06-20T16:35:00.000000000","2019-06-20T23:35:00.000000000",1018,487104.2]
["2019-06-20T16:35:15.000000000","2019-06-20T23:35:15.000000000",1017,487738.60000000003]
["2019-06-20T16:35:15.000000000","2019-06-20T23:35:15.000000000",1020,2770771.0]
["2019-06-20T16:35:15.000000000","2019-06-20T23:35:15.000000000",1133,974.7323]
["2019-06-20T16:35:30.000000000","2019-06-20T23:35:30.000000000",1022,153.4886]
["2019-06-20T16:35:30.000000000","2019-06-20T23:35:30.000000000",1130,778755949.092]
["2019-06-20T16:35:45.000000000","2019-06-20T23:35:45.000000000",1021,280.8279]
["2019-06-20T16:35:45.000000000","2019-06-20T23:35:45.000000000",1016,486200.0]
["2019-06-20T16:36:00.000000000","2019-06-20T23:36:00.000000000",1019,61040.170000000006]
["2019-06-20T16:36:00.000000000","2019-06-20T23:36:00.000000000",1018,484293.8]
["2019-06-20T16:36:15.000000000","2019-06-20T23:36:15.000000000",1017,487511.39999999997]
["2019-06-20T16:36:15.000000000","2019-06-20T23:36:15.000000000",1020,2770773.0]
["2019-06-20T16:36:15.000000000","2019-06-20T23:36:15.000000000",1133,973.4364]
["2019-06-20T16:36:30.000000000","2019-06-20T23:36:30.000000000",1022,148.5269]
["2019-06-20T16:36:30.000000000","2019-06-20T23:36:30.000000000",1130,778534568.313]
["2019-06-20T16:36:45.000000000","2019-06-20T23:36:45.000000000",1021,281.0987]
["2019-06-20T16:36:45.000000000","2019-06-20T23:36:45.000000000",1016,485800.0]
["2019-06-20T16:37:00.000000000","2019-06-20T23:37:00.000000000",1019,60046.71]
["2019-06-20T16:37:00.000000000","2019-06-20T23:37:00.000000000",1018,485660.39999999997]
["2019-06-20T16:37:15.000000000","2019-06-20T23:37:15.000000000",1017,485765.60000000003]
["2019-06-20T16:37:15.000000000","2019-06-20T23:37:15.000000000",1020,2770775.0]
["2019-06-20T16:37:15.000000000","2019-06-20T23:37:15.000000000",1133,971.3594]
["2019-06-20T16:37:30.000000000","2019-06-20T23:37:30.000000000",1022,132.1056]
["2019-06-20T16:37:30.000000000","2019-06-20T23:37:30.000000000",1130,776407455.288]
["2019-06-20T16:37:45.000000000","2019-06-20T23:37:45.000000000",1021,280.1374]
["2019-06-20T16:37:45.000000000","2019-06-20T23:37:45.000000000",1016,485100.0]
["2019-06-20T16:38:00.000000000","2019-06-20T23:38:00.000000000",1019,59393.36]
["2019-06-20T16:38:00.000000000","2019-06-20T23:38:00.000000000",1018,485454.2]
["2019-06-20T16:38:15.000000000","2019-06-20T23:38:15.000000000",1017,485675.0]
["2019-06-20T16:38:15.000000000","2019-06-20T23:38:15.000000000",1020,2770777.0]
["2019-06-20T16:38:15.000000000","2019-06-20T23:38:15.000000000",1133,970.9063]
["2019-06-20T16:38:30.000000000","2019-06-20T23:38:30.000000000",1022,135.5067]
["2019-06-20T16:38:30.000000000","2019-06-20T23:38:30.000000000",1130,776881261.2903]
["2019-06-20T16:38:45.000000000","2019-06-20T23:38:45.000000000",1021,280.2995]
["2019-06-20T16:38:45.000000000","2019-06-20T23:38:45.000000000",1016,484800.0]
["2019-06-20T16:39:00.000000000","2019-06-20T23:39:00.000000000",1019,59453.4]
["2019-06-20T16:39:00.000000000","2019-06-20T23:39:00.000000000",1018,484987.5]
["2019-06-20T16:39:15.000000000","2019-06-20T23:39:15.000000000",1017,485635.4]
["2019-06-20T16:39:15.000000000","2019-06-20T23:39:15.000000000",1020,2770779.0]
["2019-06-20T16:39:15.000000000","2019-06-20T23:39:15.000000000",1133,970.4354]
["2019-06-20T16:39:30.000000000","2019-06-20T23:39:30.000000000",1022,130.6782]
["2019-06-20T16:39:30.000000000","2019-06-20T23:39:30.000000000",1130,775214921.4117]
["2019-06-20T16:39:45.000000000","2019-06-20T23:39:45.000000000",1021,279.7392]
["2019-06-20T16:39:45.000000000","2019-06-20T23:39:45.000000000",1016,484600.0]
["2019-06-20T16:40:00.000000000","2019-06-20T23:40:00.000000000",1019,59700.200000000004]
["2019-06-20T16:40:00.000000000","2019-06-20T23:40:00.000000000",1018,484625.0]
["2019-06-20T16:40:15.000000000","2019-06-20T23:40:15.000000000",1017,484024.0]
["2019-06-20T16:40:15.000000000","2019-06-20T23:40:15.000000000",1020,2770780.0]
["2019-06-20T16:40:15.000000000","2019-06-20T23:40:15.000000000",1133,967.0219]
["2019-06-20T16:40:30.000000000","2019-06-20T23:40:30.000000000",1022,125.9007]
["2019-06-20T16:40:30.000000000","2019-06-20T23:40:30.000000000",1130,775701198.8856]
["2019-06-20T16:40:45.000000000","2019-06-20T23:40:45.000000000",1021,279.9842]
["2019-06-20T16:40:45.000000000","2019-06-20T23:40:45.000000000",1016,484900.0]
["2019-06-20T16:41:00.000000000","2019-06-20T23:41:00.000000000",1019,59646.810000000005]
["2019-06-20T16:41:00.000000000","2019-06-20T23:41:00.000000000",1018,485108.3]
["2019-06-20T16:41:15.000000000","2019-06-20T23:41:15.000000000",1017,485850.0]
["2019-06-20T16:41:15.000000000","2019-06-20T23:41:15.000000000",1020,2770782.0]
["2019-06-20T16:41:15.000000000","2019-06-20T23:41:15.000000000",1133,970.975]
["2019-06-20T16:41:30.000000000","2019-06-20T23:41:30.000000000",1022,124.3134]
["2019-06-20T16:41:30.000000000","2019-06-20T23:41:30.000000000",1130,775652438.8634]
["2019-06-20T16:41:45.000000000","2019-06-20T23:41:45.000000000",1021,280.0575]
["2019-06-20T16:41:45.000000000","2019-06-20T23:41:45.000000000",1016,485000.0]
["2019-06-20T16:42:00.000000000","2019-06-20T23:42:00.000000000",1019,59600.1]
["2019-06-20T16:42:00.000000000","2019-06-20T23:42:00.000000000",1018,484862.5]
["2019-06-20T16:42:15.000000000","2019-06-20T23:42:15.000000000",1017,483931.2]
["2019-06-20T16:42:15.000000000","2019-06-20T23:42:15.000000000",1020,2770784.0]
["2019-06-20T16:42:15.000000000","2019-06-20T23:42:15.000000000",1133,968.6749]
["2019-06-20T16:42:30.000000000","2019-06-20T23:42:30.000000000",1022,119.7469]
["2019-06-20T16:42:30.000000000","2019-06-20T23:42:30.000000000",1130,776612241.3024]
["2019-06-20T16:42:45.000000000","2019-06-20T23:42:45.000000000",1021,280.1618]
["2019-06-20T16:42:45.000000000","2019-06-20T23:42:45.000000000",1016,484300.0]
["2019-06-20T16:43:00.000000000","2019-06-20T23:43:00.000000000",1019,59500.0]
["2019-06-20T16:43:00.000000000","2019-06-20T23:43:00.000000000",1018,482079.2]
["2019-06-20T16:43:15.000000000","2019-06-20T23:43:15.000000000",1017,483906.3]
["2019-06-20T16:43:15.000000000","2019-06-20T23:43:15.000000000",1020,2770786.0]
["2019-06-20T16:43:15.000000000","2019-06-20T23:43:15.000000000",1133,967.0688]
["2019-06-20T16:43:30.000000000","2019-06-20T23:43:30.000000000",1022,95.1249]
["2019-06-20T16:43:30.000000000","2019-06-20T23:43:30.000000000",1130,773537229.4146]
["2019-06-20T16:43:45.000000000","2019-06-20T23:43:45.000000000",1021,278.6592]
["2019-06-20T16:43:45.000000000","2019-06-20T23:43:45.000000000",1016,482300.0]
["2019-06-20T16:44:00.000000000","2019-06-20T23:44:00.000000000",1019,58633.479999999996]
["2019-06-20T16:44:00.000000000","2019-06-20T23:44:00.000000000",1018,482279.2]
["2019-06-20T16:44:15.000000000","2019-06-20T23:44:15.000000000",1017,481969.80000000005]
["2019-06-20T16:44:15.000000000","2019-06-20T23:44:15.000000000",1020,2770787.0]
["2019-06-20T16:44:15.000000000","2019-06-20T23:44:15.000000000",1133,963.0844]
["2019-06-20T16:44:30.000000000","2019-06-20T23:44:30.000000000",1022,45.65433]
["2019-06-20T16:44:30.000000000","2019-06-20T23:44:30.000000000",1130,769828533.1125]
["2019-06-20T16:44:45.000000000","2019-06-20T23:44:45.000000000",1021,277.7332]
["2019-06-20T16:44:45.000000000","2019-06-20T23:44:45.000000000",1016,481100.0]
["2019-06-20T16:45:00.000000000","2019-06-20T23:45:00.000000000",1019,57086.770000000004]
["2019-06-20T16:45:00.000000000","2019-06-20T23:45:00.000000000",1018,480487.5]
["2019-06-20T16:45:15.000000000","2019-06-20T23:45:15.000000000",1017,481063.5]
["2019-06-20T16:45:15.000000000","2019-06-20T23:45:15.000000000",1020,2770787.0]
["2019-06-20T16:45:15.000000000","2019-06-20T23:45:15.000000000",1133,961.4552]
["2019-06-20T16:45:30.000000000","2019-06-20T23:45:30.000000000",1022,32.39656]
["2019-06-20T16:45:30.000000000","2019-06-20T23:45:30.000000000",1130,768112307.6447]
["2019-06-20T16:45:45.000000000","2019-06-20T23:45:45.000000000",1021,277.3691]
["2019-06-20T16:45:45.000000000","2019-06-20T23:45:45.000000000",1016,480700.0]
["2019-06-20T16:46:00.000000000","2019-06-20T23:46:00.000000000",1019,55938.55]
["2019-06-20T16:46:00.000000000","2019-06-20T23:46:00.000000000",1018,480250.0]
["2019-06-20T16:46:15.000000000","2019-06-20T23:46:15.000000000",1017,481718.8]
["2019-06-20T16:46:15.000000000","2019-06-20T23:46:15.000000000",1020,2770788.0]
["2019-06-20T16:46:30.000000000","2019-06-20T23:46:30.000000000",1019,55693.41]
["2019-06-20T16:46:30.000000000","2019-06-20T23:46:30.000000000",1018,480375.0]
["2019-06-20T16:46:45.000000000","2019-06-20T23:46:45.000000000",1017,481437.5]
["2019-06-20T16:46:45.000000000","2019-06-20T23:46:45.000000000",1020,2770788.0]
["2019-06-20T16:46:45.000000000","2019-06-20T23:46:45.000000000",1133,961.9958]
["2019-06-20T16:47:00.000000000","2019-06-20T23:47:00.000000000",1022,35.92195]
["2019-06-20T16:47:00.000000000","2019-06-20T23:47:00.000000000",1130,768863191.332]
["2019-06-20T16:47:15.000000000","2019-06-20T23:47:15.000000000",1021,277.4001]
["2019-06-20T16:47:15.000000000","2019-06-20T23:47:15.000000000",1016,481400.0]
["2019-06-20T16:47:30.000000000","2019-06-20T23:47:30.000000000",1019,55753.450000000004]
["2019-06-20T16:47:30.000000000","2019-06-20T23:47:30.000000000",1018,480935.4]
["2019-06-20T16:47:45.000000000","2019-06-20T23:47:45.000000000",1017,481185.4]
["2019-06-20T16:47:45.000000000","2019-06-20T23:47:45.000000000",1020,2770789.0]
["2019-06-20T16:47:45.000000000","2019-06-20T23:47:45.000000000",1133,962.0625]
["2019-06-20T16:48:00.000000000","2019-06-20T23:48:00.000000000",1022,36.1905]
["2019-06-20T16:48:00.000000000","2019-06-20T23:48:00.000000000",1130,769958207.5549]
["2019-06-20T16:48:15.000000000","2019-06-20T23:48:15.000000000",1021,278.0728]
["2019-06-20T16:48:15.000000000","2019-06-20T23:48:15.000000000",1016,481400.0]
["2019-06-20T16:48:30.000000000","2019-06-20T23:48:30.000000000",1019,56106.77]
["2019-06-20T16:48:30.000000000","2019-06-20T23:48:30.000000000",1018,481164.60000000003]
["2019-06-20T16:48:45.000000000","2019-06-20T23:48:45.000000000",1017,481863.60000000003]
["2019-06-20T16:48:45.000000000","2019-06-20T23:48:45.000000000",1020,2770789.0]
["2019-06-20T16:48:45.000000000","2019-06-20T23:48:45.000000000",1133,962.7553]
["2019-06-20T16:49:00.000000000","2019-06-20T23:49:00.000000000",1022,37.71569]
["2019-06-20T16:49:00.000000000","2019-06-20T23:49:00.000000000",1130,769084577.7832]
["2019-06-20T16:49:15.000000000","2019-06-20T23:49:15.000000000",1021,277.54]
["2019-06-20T16:49:15.000000000","2019-06-20T23:49:15.000000000",1016,480900.0]
["2019-06-20T16:49:30.000000000","2019-06-20T23:49:30.000000000",1019,56806.840000000004]
["2019-06-20T16:49:30.000000000","2019-06-20T23:49:30.000000000",1018,481012.5]
["2019-06-20T16:49:45.000000000","2019-06-20T23:49:45.000000000",1017,481334.4]
["2019-06-20T16:49:45.000000000","2019-06-20T23:49:45.000000000",1020,2770789.0]
["2019-06-20T16:49:45.000000000","2019-06-20T23:49:45.000000000",1133,962.4886]
["2019-06-20T16:50:00.000000000","2019-06-20T23:50:00.000000000",1022,30.98239]
["2019-06-20T16:50:00.000000000","2019-06-20T23:50:00.000000000",1130,769872036.017]
["2019-06-20T16:50:15.000000000","2019-06-20T23:50:15.000000000",1021,277.9641]
["2019-06-20T16:50:15.000000000","2019-06-20T23:50:15.000000000",1016,481500.0]
["2019-06-20T16:50:30.000000000","2019-06-20T23:50:30.000000000",1019,57206.740000000005]
["2019-06-20T16:50:30.000000000","2019-06-20T23:50:30.000000000",1018,481706.2]
["2019-06-20T16:50:45.000000000","2019-06-20T23:50:45.000000000",1017,485396.9]
["2019-06-20T16:50:45.000000000","2019-06-20T23:50:45.000000000",1020,2770790.0]
["2019-06-20T16:50:45.000000000","2019-06-20T23:50:45.000000000",1133,969.5719]
["2019-06-20T16:51:00.000000000","2019-06-20T23:51:00.000000000",1022,93.17349]
["2019-06-20T16:51:00.000000000","2019-06-20T23:51:00.000000000",1130,774676586.651]
["2019-06-20T16:51:15.000000000","2019-06-20T23:51:15.000000000",1021,279.6579]
["2019-06-20T16:51:15.000000000","2019-06-20T23:51:15.000000000",1016,484900.0]
["2019-06-20T16:51:30.000000000","2019-06-20T23:51:30.000000000",1019,59080.03999999999]
["2019-06-20T16:51:30.000000000","2019-06-20T23:51:30.000000000",1018,485106.3]
["2019-06-20T16:51:45.000000000","2019-06-20T23:51:45.000000000",1017,485865.6]
["2019-06-20T16:51:45.000000000","2019-06-20T23:51:45.000000000",1020,2770791.0]
["2019-06-20T16:51:45.000000000","2019-06-20T23:51:45.000000000",1133,971.2635]
["2019-06-20T16:52:00.000000000","2019-06-20T23:52:00.000000000",1022,112.583]
["2019-06-20T16:52:00.000000000","2019-06-20T23:52:00.000000000",1130,776214935.3848]
["2019-06-20T16:52:15.000000000","2019-06-20T23:52:15.000000000",1021,280.4882]
["2019-06-20T16:52:15.000000000","2019-06-20T23:52:15.000000000",1016,484100.0]
["2019-06-20T16:52:30.000000000","2019-06-20T23:52:30.000000000",1019,62833.38]
["2019-06-20T16:52:30.000000000","2019-06-20T23:52:30.000000000",1018,485383.30000000005]
["2019-06-20T16:52:45.000000000","2019-06-20T23:52:45.000000000",1017,485635.4]
["2019-06-20T16:52:45.000000000","2019-06-20T23:52:45.000000000",1020,2770793.0]
["2019-06-20T16:52:45.000000000","2019-06-20T23:52:45.000000000",1133,970.9521]
["2019-06-20T16:53:00.000000000","2019-06-20T23:53:00.000000000",1022,113.9194]
["2019-06-20T16:53:00.000000000","2019-06-20T23:53:00.000000000",1130,775876901.7014]
["2019-06-20T16:53:15.000000000","2019-06-20T23:53:15.000000000",1021,279.9843]
["2019-06-20T16:53:15.000000000","2019-06-20T23:53:15.000000000",1016,483900.0]
["2019-06-20T16:53:30.000000000","2019-06-20T23:53:30.000000000",1019,66160.03]
["2019-06-20T16:53:30.000000000","2019-06-20T23:53:30.000000000",1018,484879.2]
["2019-06-20T16:53:45.000000000","2019-06-20T23:53:45.000000000",1017,485845.8]
["2019-06-20T16:53:45.000000000","2019-06-20T23:53:45.000000000",1020,2770794.0]
["2019-06-20T16:53:45.000000000","2019-06-20T23:53:45.000000000",1133,968.9916]
["2019-06-20T16:54:00.000000000","2019-06-20T23:54:00.000000000",1022,100.626]
["2019-06-20T16:54:00.000000000","2019-06-20T23:54:00.000000000",1130,775544966.341]
["2019-06-20T16:54:15.000000000","2019-06-20T23:54:15.000000000",1021,280.1352]
["2019-06-20T16:54:15.000000000","2019-06-20T23:54:15.000000000",1016,485400.0]
["2019-06-20T16:54:30.000000000","2019-06-20T23:54:30.000000000",1019,63913.409999999996]
["2019-06-20T16:54:30.000000000","2019-06-20T23:54:30.000000000",1018,485714.60000000003]
["2019-06-20T16:54:45.000000000","2019-06-20T23:54:45.000000000",1017,485823.89999999997]
["2019-06-20T16:54:45.000000000","2019-06-20T23:54:45.000000000",1020,2770796.0]
["2019-06-20T16:54:45.000000000","2019-06-20T23:54:45.000000000",1133,971.4218]
["2019-06-20T16:55:00.000000000","2019-06-20T23:55:00.000000000",1022,118.6968]
["2019-06-20T16:55:00.000000000","2019-06-20T23:55:00.000000000",1130,776554093.0644]
["2019-06-20T16:55:15.000000000","2019-06-20T23:55:15.000000000",1021,280.1862]
["2019-06-20T16:55:15.000000000","2019-06-20T23:55:15.000000000",1016,483400.0]
["2019-06-20T16:55:30.000000000","2019-06-20T23:55:30.000000000",1019,60526.84]
["2019-06-20T16:55:30.000000000","2019-06-20T23:55:30.000000000",1018,484800.0]
["2019-06-20T16:55:45.000000000","2019-06-20T23:55:45.000000000",1017,484154.2]
["2019-06-20T16:55:45.000000000","2019-06-20T23:55:45.000000000",1020,2770797.0]
["2019-06-20T16:55:45.000000000","2019-06-20T23:55:45.000000000",1133,967.5355]
["2019-06-20T16:56:00.000000000","2019-06-20T23:56:00.000000000",1022,82.65293]
["2019-06-20T16:56:00.000000000","2019-06-20T23:56:00.000000000",1130,774278720.115]
["2019-06-20T16:56:15.000000000","2019-06-20T23:56:15.000000000",1021,278.8565]
["2019-06-20T16:56:15.000000000","2019-06-20T23:56:15.000000000",1016,482500.0]
["2019-06-20T16:56:30.000000000","2019-06-20T23:56:30.000000000",1019,58280.04]
["2019-06-20T16:56:30.000000000","2019-06-20T23:56:30.000000000",1018,482020.8]
["2019-06-20T16:56:45.000000000","2019-06-20T23:56:45.000000000",1017,482219.80000000005]
["2019-06-20T16:56:45.000000000","2019-06-20T23:56:45.000000000",1020,2770798.0]
["2019-06-20T16:56:45.000000000","2019-06-20T23:56:45.000000000",1133,962.9531]
["2019-06-20T16:57:00.000000000","2019-06-20T23:57:00.000000000",1022,47.19062]
["2019-06-20T16:57:00.000000000","2019-06-20T23:57:00.000000000",1130,771443363.8609]
["2019-06-20T16:57:15.000000000","2019-06-20T23:57:15.000000000",1021,278.2993]
["2019-06-20T16:57:15.000000000","2019-06-20T23:57:15.000000000",1016,482300.0]
["2019-06-20T16:57:30.000000000","2019-06-20T23:57:30.000000000",1019,56746.78999999999]
["2019-06-20T16:57:30.000000000","2019-06-20T23:57:30.000000000",1018,480731.3]
["2019-06-20T16:57:45.000000000","2019-06-20T23:57:45.000000000",1017,483930.2]
["2019-06-20T16:57:45.000000000","2019-06-20T23:57:45.000000000",1020,2770799.0]
["2019-06-20T16:57:45.000000000","2019-06-20T23:57:45.000000000",1133,964.3031]
["2019-06-20T16:58:00.000000000","2019-06-20T23:58:00.000000000",1022,57.13622]
["2019-06-20T16:58:00.000000000","2019-06-20T23:58:00.000000000",1130,772070672.7545]
["2019-06-20T16:58:15.000000000","2019-06-20T23:58:15.000000000",1021,278.5922]
["2019-06-20T16:58:15.000000000","2019-06-20T23:58:15.000000000",1016,482400.0]
["2019-06-20T16:58:30.000000000","2019-06-20T23:58:30.000000000",1019,56853.44]
["2019-06-20T16:58:30.000000000","2019-06-20T23:58:30.000000000",1018,482012.5]
["2019-06-20T16:58:45.000000000","2019-06-20T23:58:45.000000000",1017,481484.39999999997]
["2019-06-20T16:58:45.000000000","2019-06-20T23:58:45.000000000",1020,2770800.0]
["2019-06-20T16:58:45.000000000","2019-06-20T23:58:45.000000000",1133,963.6206]
["2019-06-20T16:59:00.000000000","2019-06-20T23:59:00.000000000",1022,49.51501]
["2019-06-20T16:59:00.000000000","2019-06-20T23:59:00.000000000",1130,771535909.92]
["2019-06-20T16:59:15.000000000","2019-06-20T23:59:15.000000000",1021,278.4036]
["2019-06-20T16:59:15.000000000","2019-06-20T23:59:15.000000000",1016,482600.0]
["2019-06-20T16:59:30.000000000","2019-06-20T23:59:30.000000000",1019,57220.07]
["2019-06-20T16:59:30.000000000","2019-06-20T23:59:30.000000000",1018,482375.0]
["2019-06-20T16:59:45.000000000","2019-06-20T23:59:45.000000000",1017,483806.2]
["2019-06-20T16:59:45.000000000","2019-06-20T23:59:45.000000000",1020,2770800.0]
["2019-06-20T16:59:45.000000000","2019-06-20T23:59:45.000000000",1133,966.2374]
["2019-06-20T17:00:00.000000000","2019-06-21T00:00:00.000000000",1022,52.97149]
["2019-06-20T17:00:00.000000000","2019-06-21T00:00:00.000000000",1130,771462206.64]
["2019-06-20T17:00:15.000000000","2019-06-21T00:00:15.000000000",1021,278.6478]
["2019-06-20T17:00:15.000000000","2019-06-21T00:00:15.000000000",1016,482900.0]
["2019-06-20T17:00:30.000000000","2019-06-21T00:00:30.000000000",1019,58100.1]
["2019-06-20T17:00:30.000000000","2019-06-21T00:00:30.000000000",1018,482508.30000000005]
["2019-06-20T17:00:45.000000000","2019-06-21T00:00:45.000000000",1017,483750.0]
["2019-06-20T17:00:45.000000000","2019-06-21T00:00:45.000000000",1020,2770801.0]
["2019-06-20T17:00:45.000000000","2019-06-21T00:00:45.000000000",1133,966.8393]
["2019-06-20T17:01:00.000000000","2019-06-21T00:01:00.000000000",1022,56.60128]
["2019-06-20T17:01:00.000000000","2019-06-21T00:01:00.000000000",1130,773135771.7897]
["2019-06-20T17:01:15.000000000","2019-06-21T00:01:15.000000000",1021,279.8111]
["2019-06-20T17:01:15.000000000","2019-06-21T00:01:15.000000000",1016,485500.0]
["2019-06-20T17:01:30.000000000","2019-06-21T00:01:30.000000000",1019,59520.119999999995]
["2019-06-20T17:01:30.000000000","2019-06-21T00:01:30.000000000",1018,485547.9]
["2019-06-20T17:01:45.000000000","2019-06-21T00:01:45.000000000",1017,485639.6]
["2019-06-20T17:01:45.000000000","2019-06-21T00:01:45.000000000",1020,2770802.0]
["2019-06-20T17:01:45.000000000","2019-06-21T00:01:45.000000000",1133,971.1792]
["2019-06-20T17:02:00.000000000","2019-06-21T00:02:00.000000000",1022,84.50436]
["2019-06-20T17:02:00.000000000","2019-06-21T00:02:00.000000000",1130,775836197.3684]
["2019-06-20T17:02:15.000000000","2019-06-21T00:02:15.000000000",1021,280.5348]
["2019-06-20T17:02:15.000000000","2019-06-21T00:02:15.000000000",1016,486500.0]
["2019-06-20T17:02:30.000000000","2019-06-21T00:02:30.000000000",1019,62233.53]
["2019-06-20T17:02:30.000000000","2019-06-21T00:02:30.000000000",1018,482170.8]
["2019-06-20T17:02:45.000000000","2019-06-21T00:02:45.000000000",1017,483528.1]
["2019-06-20T17:02:45.000000000","2019-06-21T00:02:45.000000000",1020,2770803.0]
["2019-06-20T17:02:45.000000000","2019-06-21T00:02:45.000000000",1133,966.3073]
["2019-06-20T17:03:00.000000000","2019-06-21T00:03:00.000000000",1022,94.81182]
["2019-06-20T17:03:00.000000000","2019-06-21T00:03:00.000000000",1130,772195366.76]
["2019-06-20T17:03:15.000000000","2019-06-21T00:03:15.000000000",1021,278.8853]
["2019-06-20T17:03:15.000000000","2019-06-21T00:03:15.000000000",1016,482000.0]
["2019-06-20T17:03:30.000000000","2019-06-21T00:03:30.000000000",1019,64326.79]
["2019-06-20T17:03:30.000000000","2019-06-21T00:03:30.000000000",1018,481825.0]
["2019-06-20T17:03:45.000000000","2019-06-21T00:03:45.000000000",1017,483577.1]
["2019-06-20T17:03:45.000000000","2019-06-21T00:03:45.000000000",1020,2770805.0]
["2019-06-20T17:03:45.000000000","2019-06-21T00:03:45.000000000",1133,966.0271]
["2019-06-20T17:04:00.000000000","2019-06-21T00:04:00.000000000",1022,91.25988]
["2019-06-20T17:04:00.000000000","2019-06-21T00:04:00.000000000",1130,771408459.7495]
["2019-06-20T17:04:15.000000000","2019-06-21T00:04:15.000000000",1021,278.8854]
["2019-06-20T17:04:15.000000000","2019-06-21T00:04:15.000000000",1016,483700.0]
["2019-06-20T17:04:30.000000000","2019-06-21T00:04:30.000000000",1019,63873.36]
["2019-06-20T17:04:30.000000000","2019-06-21T00:04:30.000000000",1018,483612.5]
["2019-06-20T17:04:45.000000000","2019-06-21T00:04:45.000000000",1017,483772.89999999997]
["2019-06-20T17:04:45.000000000","2019-06-21T00:04:45.000000000",1020,2770807.0]
["2019-06-20T17:04:45.000000000","2019-06-21T00:04:45.000000000",1133,967.2208]
["2019-06-20T17:05:00.000000000","2019-06-21T00:05:00.000000000",1022,114.8318]
["2019-06-20T17:05:00.000000000","2019-06-21T00:05:00.000000000",1130,774170679.8982]
["2019-06-20T17:05:15.000000000","2019-06-21T00:05:15.000000000",1021,279.4048]
["2019-06-20T17:05:15.000000000","2019-06-21T00:05:15.000000000",1016,483500.0]
["2019-06-20T17:05:30.000000000","2019-06-21T00:05:30.000000000",1019,61033.380000000005]
["2019-06-20T17:05:30.000000000","2019-06-21T00:05:30.000000000",1018,483693.8]
["2019-06-20T17:05:45.000000000","2019-06-21T00:05:45.000000000",1017,483701.0]
["2019-06-20T17:05:45.000000000","2019-06-21T00:05:45.000000000",1020,2770808.0]
["2019-06-20T17:05:45.000000000","2019-06-21T00:05:45.000000000",1133,966.2052]
["2019-06-20T17:06:00.000000000","2019-06-21T00:06:00.000000000",1022,112.8049]
["2019-06-20T17:06:00.000000000","2019-06-21T00:06:00.000000000",1130,773666672.2448]
["2019-06-20T17:06:15.000000000","2019-06-21T00:06:15.000000000",1021,279.185]
["2019-06-20T17:06:15.000000000","2019-06-21T00:06:15.000000000",1016,483500.0]
["2019-06-20T17:06:30.000000000","2019-06-21T00:06:30.000000000",1019,59893.36]
["2019-06-20T17:06:30.000000000","2019-06-21T00:06:30.000000000",1018,483739.6]
["2019-06-20T17:06:45.000000000","2019-06-21T00:06:45.000000000",1017,483666.7]
["2019-06-20T17:06:45.000000000","2019-06-21T00:06:45.000000000",1020,2770810.0]
["2019-06-20T17:06:45.000000000","2019-06-21T00:06:45.000000000",1133,967.5855]
["2019-06-20T17:07:00.000000000","2019-06-21T00:07:00.000000000",1022,112.2145]
["2019-06-20T17:07:00.000000000","2019-06-21T00:07:00.000000000",1130,774811298.135]
["2019-06-20T17:07:15.000000000","2019-06-21T00:07:15.000000000",1021,279.5869]
["2019-06-20T17:07:15.000000000","2019-06-21T00:07:15.000000000",1016,483600.0]
["2019-06-20T17:07:30.000000000","2019-06-21T00:07:30.000000000",1019,59953.4]
["2019-06-20T17:07:30.000000000","2019-06-21T00:07:30.000000000",1018,483785.39999999997]
["2019-06-20T17:07:45.000000000","2019-06-21T00:07:45.000000000",1017,483729.2]
["2019-06-20T17:07:45.000000000","2019-06-21T00:07:45.000000000",1020,2770811.0]
["2019-06-20T17:07:45.000000000","2019-06-21T00:07:45.000000000",1133,967.5271]
["2019-06-20T17:08:00.000000000","2019-06-21T00:08:00.000000000",1022,111.3886]
["2019-06-20T17:08:00.000000000","2019-06-21T00:08:00.000000000",1130,773298160.8003]
["2019-06-20T17:08:15.000000000","2019-06-21T00:08:15.000000000",1021,279.0873]
["2019-06-20T17:08:15.000000000","2019-06-21T00:08:15.000000000",1016,483600.0]
["2019-06-20T17:08:30.000000000","2019-06-21T00:08:30.000000000",1019,60353.44]
["2019-06-20T17:08:30.000000000","2019-06-21T00:08:30.000000000",1018,483197.9]
["2019-06-20T17:08:45.000000000","2019-06-21T00:08:45.000000000",1017,483728.1]
["2019-06-20T17:08:45.000000000","2019-06-21T00:08:45.000000000",1020,2770812.0]
["2019-06-20T17:08:45.000000000","2019-06-21T00:08:45.000000000",1133,966.8969]
["2019-06-20T17:09:00.000000000","2019-06-21T00:09:00.000000000",1022,108.8245]
["2019-06-20T17:09:00.000000000","2019-06-21T00:09:00.000000000",1130,773723207.5265]
["2019-06-20T17:09:15.000000000","2019-06-21T00:09:15.000000000",1021,279.3253]
["2019-06-20T17:09:15.000000000","2019-06-21T00:09:15.000000000",1016,483200.0]
["2019-06-20T17:09:30.000000000","2019-06-21T00:09:30.000000000",1019,60300.049999999996]
["2019-06-20T17:09:30.000000000","2019-06-21T00:09:30.000000000",1018,483047.9]
["2019-06-20T17:09:45.000000000","2019-06-21T00:09:45.000000000",1017,483736.5]
["2019-06-20T17:09:45.000000000","2019-06-21T00:09:45.000000000",1020,2770814.0]
["2019-06-20T17:09:45.000000000","2019-06-21T00:09:45.000000000",1133,966.7344]
["2019-06-20T17:10:00.000000000","2019-06-21T00:10:00.000000000",1022,106.1605]
["2019-06-20T17:10:00.000000000","2019-06-21T00:10:00.000000000",1130,773114738.9312]
["2019-06-20T17:10:15.000000000","2019-06-21T00:10:15.000000000",1021,278.9852]
["2019-06-20T17:10:15.000000000","2019-06-21T00:10:15.000000000",1016,483100.0]
["2019-06-20T17:10:30.000000000","2019-06-21T00:10:30.000000000",1019,59893.36]
["2019-06-20T17:10:30.000000000","2019-06-21T00:10:30.000000000",1018,483006.3]
["2019-06-20T17:10:45.000000000","2019-06-21T00:10:45.000000000",1017,483830.2]
["2019-06-20T17:10:45.000000000","2019-06-21T00:10:45.000000000",1020,2770815.0]
["2019-06-20T17:10:45.000000000","2019-06-21T00:10:45.000000000",1133,966.5635]
["2019-06-20T17:11:00.000000000","2019-06-21T00:11:00.000000000",1022,103.0614]
["2019-06-20T17:11:00.000000000","2019-06-21T00:11:00.000000000",1130,772715468.224]
["2019-06-20T17:11:15.000000000","2019-06-21T00:11:15.000000000",1021,278.8121]
["2019-06-20T17:11:15.000000000","2019-06-21T00:11:15.000000000",1016,482800.0]
["2019-06-20T17:11:30.000000000","2019-06-21T00:11:30.000000000",1019,59546.71]
["2019-06-20T17:11:30.000000000","2019-06-21T00:11:30.000000000",1018,481052.1]
["2019-06-20T17:11:45.000000000","2019-06-21T00:11:45.000000000",1017,483929.19999999995]
["2019-06-20T17:11:45.000000000","2019-06-21T00:11:45.000000000",1020,2770817.0]
["2019-06-20T17:11:45.000000000","2019-06-21T00:11:45.000000000",1133,966.1855]
["2019-06-20T17:12:00.000000000","2019-06-21T00:12:00.000000000",1022,103.4388]
["2019-06-20T17:12:00.000000000","2019-06-21T00:12:00.000000000",1130,772819929.8197]
["2019-06-20T17:12:15.000000000","2019-06-21T00:12:15.000000000",1021,278.8209]
["2019-06-20T17:12:15.000000000","2019-06-21T00:12:15.000000000",1016,482500.0]
["2019-06-20T17:12:30.000000000","2019-06-21T00:12:30.000000000",1019,59753.450000000004]
["2019-06-20T17:12:30.000000000","2019-06-21T00:12:30.000000000",1018,482585.39999999997]
["2019-06-20T17:12:45.000000000","2019-06-21T00:12:45.000000000",1017,483976.0]
["2019-06-20T17:12:45.000000000","2019-06-21T00:12:45.000000000",1020,2770819.0]
["2019-06-20T17:12:45.000000000","2019-06-21T00:12:45.000000000",1133,966.7073]
["2019-06-20T17:13:00.000000000","2019-06-21T00:13:00.000000000",1022,101.7382]
["2019-06-20T17:13:00.000000000","2019-06-21T00:13:00.000000000",1130,772095087.2337]
["2019-06-20T17:13:15.000000000","2019-06-21T00:13:15.000000000",1021,278.5856]
["2019-06-20T17:13:15.000000000","2019-06-21T00:13:15.000000000",1016,482300.0]
["2019-06-20T17:13:30.000000000","2019-06-21T00:13:30.000000000",1019,59900.149999999994]
["2019-06-20T17:13:30.000000000","2019-06-21T00:13:30.000000000",1018,482312.5]
["2019-06-20T17:13:45.000000000","2019-06-21T00:13:45.000000000",1017,482163.5]
["2019-06-20T17:13:45.000000000","2019-06-21T00:13:45.000000000",1020,2770820.0]
["2019-06-20T17:13:45.000000000","2019-06-21T00:13:45.000000000",1133,964.476]
["2019-06-20T17:14:00.000000000","2019-06-21T00:14:00.000000000",1022,96.81207]
["2019-06-20T17:14:00.000000000","2019-06-21T00:14:00.000000000",1130,771972341.478]
["2019-06-20T17:14:15.000000000","2019-06-21T00:14:15.000000000",1021,278.6546]
["2019-06-20T17:14:15.000000000","2019-06-21T00:14:15.000000000",1016,482700.0]
["2019-06-20T17:14:30.000000000","2019-06-21T00:14:30.000000000",1019,59746.78999999999]
["2019-06-20T17:14:30.000000000","2019-06-21T00:14:30.000000000",1018,480791.7]
["2019-06-20T17:14:45.000000000","2019-06-21T00:14:45.000000000",1017,481785.39999999997]
["2019-06-20T17:14:45.000000000","2019-06-21T00:14:45.000000000",1020,2770821.0]
["2019-06-20T17:14:45.000000000","2019-06-21T00:14:45.000000000",1133,961.9333]
["2019-06-20T17:15:00.000000000","2019-06-21T00:15:00.000000000",1022,93.14242]
["2019-06-20T17:15:00.000000000","2019-06-21T00:15:00.000000000",1130,771529288.7259]
["2019-06-20T17:15:15.000000000","2019-06-21T00:15:15.000000000",1021,278.3725]
["2019-06-20T17:15:15.000000000","2019-06-21T00:15:15.000000000",1016,481800.0]
["2019-06-20T17:15:30.000000000","2019-06-21T00:15:30.000000000",1019,59500.0]
["2019-06-20T17:15:30.000000000","2019-06-21T00:15:30.000000000",1018,482102.10000000003]
["2019-06-20T17:15:45.000000000","2019-06-21T00:15:45.000000000",1017,482116.69999999995]
["2019-06-20T17:15:45.000000000","2019-06-21T00:15:45.000000000",1020,2770822.0]
["2019-06-20T17:15:45.000000000","2019-06-21T00:15:45.000000000",1133,962.7084]
["2019-06-20T17:16:00.000000000","2019-06-21T00:16:00.000000000",1022,89.68648]
["2019-06-20T17:16:00.000000000","2019-06-21T00:16:00.000000000",1130,770480812.0339]
["2019-06-20T17:16:15.000000000","2019-06-21T00:16:15.000000000",1021,278.3392]
["2019-06-20T17:16:15.000000000","2019-06-21T00:16:15.000000000",1016,482200.0]
["2019-06-20T17:16:30.000000000","2019-06-21T00:16:30.000000000",1019,59453.4]
["2019-06-20T17:16:30.000000000","2019-06-21T00:16:30.000000000",1018,483362.5]
["2019-06-20T17:16:45.000000000","2019-06-21T00:16:45.000000000",1017,481857.3]
["2019-06-20T17:16:45.000000000","2019-06-21T00:16:45.000000000",1020,2770824.0]
["2019-06-20T17:16:45.000000000","2019-06-21T00:16:45.000000000",1133,964.3052]
["2019-06-20T17:17:00.000000000","2019-06-21T00:17:00.000000000",1022,86.11389]
["2019-06-20T17:17:00.000000000","2019-06-21T00:17:00.000000000",1130,772151896.9752]
["2019-06-20T17:17:15.000000000","2019-06-21T00:17:15.000000000",1021,278.7411]
["2019-06-20T17:17:15.000000000","2019-06-21T00:17:15.000000000",1016,482700.0]
["2019-06-20T17:17:30.000000000","2019-06-21T00:17:30.000000000",1019,59600.1]
["2019-06-20T17:17:30.000000000","2019-06-21T00:17:30.000000000",1018,480752.1]
["2019-06-20T17:17:45.000000000","2019-06-21T00:17:45.000000000",1017,483843.8]
["2019-06-20T17:17:45.000000000","2019-06-21T00:17:45.000000000",1020,2770825.0]
["2019-06-20T17:17:45.000000000","2019-06-21T00:17:45.000000000",1133,963.925]
["2019-06-20T17:18:00.000000000","2019-06-21T00:18:00.000000000",1022,79.27856]
["2019-06-20T17:18:00.000000000","2019-06-21T00:18:00.000000000",1130,771370525.915]
["2019-06-20T17:18:15.000000000","2019-06-21T00:18:15.000000000",1021,278.226]
["2019-06-20T17:18:15.000000000","2019-06-21T00:18:15.000000000",1016,482400.0]
["2019-06-20T17:18:30.000000000","2019-06-21T00:18:30.000000000",1019,59500.0]
["2019-06-20T17:18:30.000000000","2019-06-21T00:18:30.000000000",1018,482056.2]
["2019-06-20T17:18:45.000000000","2019-06-21T00:18:45.000000000",1017,481763.5]
["2019-06-20T17:18:45.000000000","2019-06-21T00:18:45.000000000",1020,2770826.0]
["2019-06-20T17:18:45.000000000","2019-06-21T00:18:45.000000000",1133,963.4614]
["2019-06-20T17:19:00.000000000","2019-06-21T00:19:00.000000000",1022,76.17052]
["2019-06-20T17:19:00.000000000","2019-06-21T00:19:00.000000000",1130,770331467.4726]
["2019-06-20T17:19:15.000000000","2019-06-21T00:19:15.000000000",1021,278.1527]
["2019-06-20T17:19:15.000000000","2019-06-21T00:19:15.000000000",1016,482900.0]
["2019-06-20T17:19:30.000000000","2019-06-21T00:19:30.000000000",1019,59446.74]
["2019-06-20T17:19:30.000000000","2019-06-21T00:19:30.000000000",1018,482300.0]
["2019-06-20T17:19:45.000000000","2019-06-21T00:19:45.000000000",1017,483948.89999999997]
["2019-06-20T17:19:45.000000000","2019-06-21T00:19:45.000000000",1020,2770827.0]
["2019-06-20T17:19:45.000000000","2019-06-21T00:19:45.000000000",1133,964.801]
["2019-06-20T17:20:00.000000000","2019-06-21T00:20:00.000000000",1022,68.60477]
["2019-06-20T17:20:00.000000000","2019-06-21T00:20:00.000000000",1130,772238628.6291]
["2019-06-20T17:20:15.000000000","2019-06-21T00:20:15.000000000",1021,278.6878]
["2019-06-20T17:20:15.000000000","2019-06-21T00:20:15.000000000",1016,482600.0]
["2019-06-20T17:20:30.000000000","2019-06-21T00:20:30.000000000",1019,59300.049999999996]
["2019-06-20T17:20:30.000000000","2019-06-21T00:20:30.000000000",1018,482375.0]
["2019-06-20T17:20:45.000000000","2019-06-21T00:20:45.000000000",1017,483930.2]
["2019-06-20T17:20:45.000000000","2019-06-21T00:20:45.000000000",1020,2770828.0]
["2019-06-20T17:20:45.000000000","2019-06-21T00:20:45.000000000",1133,966.1219]
["2019-06-20T17:21:00.000000000","2019-06-21T00:21:00.000000000",1022,64.89515]
["2019-06-20T17:21:00.000000000","2019-06-21T00:21:00.000000000",1130,771629879.338]
["2019-06-20T17:21:15.000000000","2019-06-21T00:21:15.000000000",1021,278.3681]
["2019-06-20T17:21:15.000000000","2019-06-21T00:21:15.000000000",1016,481900.0]
["2019-06-20T17:21:30.000000000","2019-06-21T00:21:30.000000000",1019,59300.049999999996]
["2019-06-20T17:21:30.000000000","2019-06-21T00:21:30.000000000",1018,481406.3]
["2019-06-20T17:21:45.000000000","2019-06-21T00:21:45.000000000",1017,481733.3]
["2019-06-20T17:21:45.000000000","2019-06-21T00:21:45.000000000",1020,2770829.0]
["2019-06-20T17:21:45.000000000","2019-06-21T00:21:45.000000000",1133,963.2666]
["2019-06-20T17:22:00.000000000","2019-06-21T00:22:00.000000000",1022,46.63567]
["2019-06-20T17:22:00.000000000","2019-06-21T00:22:00.000000000",1130,770178520.5084]
["2019-06-20T17:22:15.000000000","2019-06-21T00:22:15.000000000",1021,278.0598]
["2019-06-20T17:22:15.000000000","2019-06-21T00:22:15.000000000",1016,481600.0]
["2019-06-20T17:22:30.000000000","2019-06-21T00:22:30.000000000",1019,58846.76]
["2019-06-20T17:22:30.000000000","2019-06-21T00:22:30.000000000",1018,481468.8]
["2019-06-20T17:22:45.000000000","2019-06-21T00:22:45.000000000",1017,481510.4]
["2019-06-20T17:22:45.000000000","2019-06-21T00:22:45.000000000",1020,2770829.0]
["2019-06-20T17:22:45.000000000","2019-06-21T00:22:45.000000000",1133,963.0479]
["2019-06-20T17:23:00.000000000","2019-06-21T00:23:00.000000000",1022,39.81136]
["2019-06-20T17:23:00.000000000","2019-06-21T00:23:00.000000000",1130,770683088.4693]
["2019-06-20T17:23:15.000000000","2019-06-21T00:23:15.000000000",1021,278.2061]
["2019-06-20T17:23:15.000000000","2019-06-21T00:23:15.000000000",1016,481500.0]
["2019-06-20T17:23:30.000000000","2019-06-21T00:23:30.000000000",1019,58600.1]
["2019-06-20T17:23:30.000000000","2019-06-21T00:23:30.000000000",1018,481206.2]
["2019-06-20T17:23:45.000000000","2019-06-21T00:23:45.000000000",1017,481984.39999999997]
["2019-06-20T17:23:45.000000000","2019-06-21T00:23:45.000000000",1020,2770830.0]
["2019-06-20T17:23:45.000000000","2019-06-21T00:23:45.000000000",1133,963.2094]
["2019-06-20T17:24:00.000000000","2019-06-21T00:24:00.000000000",1022,38.18634]
["2019-06-20T17:24:00.000000000","2019-06-21T00:24:00.000000000",1130,769797255.177]
["2019-06-20T17:24:15.000000000","2019-06-21T00:24:15.000000000",1021,277.8029]
["2019-06-20T17:24:15.000000000","2019-06-21T00:24:15.000000000",1016,481600.0]
["2019-06-20T17:24:30.000000000","2019-06-21T00:24:30.000000000",1019,58600.1]
["2019-06-20T17:24:30.000000000","2019-06-21T00:24:30.000000000",1018,481343.8]
["2019-06-20T17:24:45.000000000","2019-06-21T00:24:45.000000000",1017,481944.8]
["2019-06-20T17:24:45.000000000","2019-06-21T00:24:45.000000000",1020,2770830.0]
["2019-06-20T17:24:45.000000000","2019-06-21T00:24:45.000000000",1133,963.5386]
["2019-06-20T17:25:00.000000000","2019-06-21T00:25:00.000000000",1022,37.396]
["2019-06-20T17:25:00.000000000","2019-06-21T00:25:00.000000000",1130,769705264.3266]
["2019-06-20T17:25:15.000000000","2019-06-21T00:25:15.000000000",1021,277.913]
["2019-06-20T17:25:15.000000000","2019-06-21T00:25:15.000000000",1016,481800.0]
["2019-06-20T17:25:30.000000000","2019-06-21T00:25:30.000000000",1019,58700.200000000004]
["2019-06-20T17:25:30.000000000","2019-06-21T00:25:30.000000000",1018,481277.10000000003]
["2019-06-20T17:25:45.000000000","2019-06-21T00:25:45.000000000",1017,481903.1]
["2019-06-20T17:25:45.000000000","2019-06-21T00:25:45.000000000",1020,2770831.0]
["2019-06-20T17:25:45.000000000","2019-06-21T00:25:45.000000000",1133,962.9843]
["2019-06-20T17:26:00.000000000","2019-06-21T00:26:00.000000000",1022,28.70913]
["2019-06-20T17:26:00.000000000","2019-06-21T00:26:00.000000000",1130,770394369.9963]
["2019-06-20T17:26:15.000000000","2019-06-21T00:26:15.000000000",1021,278.0407]
["2019-06-20T17:26:15.000000000","2019-06-21T00:26:15.000000000",1016,481400.0]
["2019-06-20T17:26:30.000000000","2019-06-21T00:26:30.000000000",1019,58800.049999999996]
["2019-06-20T17:26:30.000000000","2019-06-21T00:26:30.000000000",1018,481020.8]
["2019-06-20T17:26:45.000000000","2019-06-21T00:26:45.000000000",1017,481747.9]
["2019-06-20T17:26:45.000000000","2019-06-21T00:26:45.000000000",1020,2770831.0]
["2019-06-20T17:26:45.000000000","2019-06-21T00:26:45.000000000",1133,962.6271]
["2019-06-20T17:27:00.000000000","2019-06-21T00:27:00.000000000",1022,25.60784]
["2019-06-20T17:27:00.000000000","2019-06-21T00:27:00.000000000",1130,770166607.6881]
["2019-06-20T17:27:15.000000000","2019-06-21T00:27:15.000000000",1021,277.8841]
["2019-06-20T17:27:15.000000000","2019-06-21T00:27:15.000000000",1016,481600.0]
["2019-06-20T17:27:30.000000000","2019-06-21T00:27:30.000000000",1019,59053.39]
["2019-06-20T17:27:30.000000000","2019-06-21T00:27:30.000000000",1018,481043.8]
["2019-06-20T17:27:45.000000000","2019-06-21T00:27:45.000000000",1017,481239.6]
["2019-06-20T17:27:45.000000000","2019-06-21T00:27:45.000000000",1020,2770832.0]
["2019-06-20T17:27:45.000000000","2019-06-21T00:27:45.000000000",1133,961.6]
["2019-06-20T17:28:00.000000000","2019-06-21T00:28:00.000000000",1022,25.0639]
["2019-06-20T17:28:00.000000000","2019-06-21T00:28:00.000000000",1130,768813888.3776]
["2019-06-20T17:28:15.000000000","2019-06-21T00:28:15.000000000",1021,277.227]
["2019-06-20T17:28:15.000000000","2019-06-21T00:28:15.000000000",1016,481000.0]
["2019-06-20T17:28:30.000000000","2019-06-21T00:28:30.000000000",1019,59253.450000000004]
["2019-06-20T17:28:30.000000000","2019-06-21T00:28:30.000000000",1018,480118.7]
["2019-06-20T17:28:45.000000000","2019-06-21T00:28:45.000000000",1017,481605.2]
["2019-06-20T17:28:45.000000000","2019-06-21T00:28:45.000000000",1020,2770832.0]
["2019-06-20T17:28:45.000000000","2019-06-21T00:28:45.000000000",1133,961.8365]
["2019-06-20T17:29:00.000000000","2019-06-21T00:29:00.000000000",1022,25.60115]
["2019-06-20T17:29:00.000000000","2019-06-21T00:29:00.000000000",1130,769668967.1328]
["2019-06-20T17:29:15.000000000","2019-06-21T00:29:15.000000000",1021,277.8219]
["2019-06-20T17:29:15.000000000","2019-06-21T00:29:15.000000000",1016,481200.0]
["2019-06-20T17:29:30.000000000","2019-06-21T00:29:30.000000000",1019,59753.450000000004]
["2019-06-20T17:29:30.000000000","2019-06-21T00:29:30.000000000",1018,480560.4]
["2019-06-20T17:29:45.000000000","2019-06-21T00:29:45.000000000",1017,481905.19999999995]
["2019-06-20T17:29:45.000000000","2019-06-21T00:29:45.000000000",1020,2770832.0]
["2019-06-20T17:29:45.000000000","2019-06-21T00:29:45.000000000",1133,962.3844]
["2019-06-20T17:30:00.000000000","2019-06-21T00:30:00.000000000",1022,25.90529]
["2019-06-20T17:30:00.000000000","2019-06-21T00:30:00.000000000",1130,769785619.16]
["2019-06-20T17:30:15.000000000","2019-06-21T00:30:15.000000000",1021,277.5955]
["2019-06-20T17:30:15.000000000","2019-06-21T00:30:15.000000000",1016,480700.0]
["2019-06-20T17:30:30.000000000","2019-06-21T00:30:30.000000000",1019,60214.36]
["2019-06-20T17:30:30.000000000","2019-06-21T00:30:30.000000000",1018,480631.7]
["2019-06-20T17:30:45.000000000","2019-06-21T00:30:45.000000000",1017,481765.60000000003]
["2019-06-20T17:30:45.000000000","2019-06-21T00:30:45.000000000",1020,2770833.0]
["2019-06-20T17:30:45.000000000","2019-06-21T00:30:45.000000000",1133,963.2635]
["2019-06-20T17:31:00.000000000","2019-06-21T00:31:00.000000000",1022,26.21605]
["2019-06-20T17:31:00.000000000","2019-06-21T00:31:00.000000000",1130,768875678.337]
["2019-06-20T17:31:15.000000000","2019-06-21T00:31:15.000000000",1021,277.4891]
["2019-06-20T17:31:15.000000000","2019-06-21T00:31:15.000000000",1016,480900.0]
["2019-06-20T17:31:30.000000000","2019-06-21T00:31:30.000000000",1019,60653.48]
["2019-06-20T17:31:30.000000000","2019-06-21T00:31:30.000000000",1018,480562.5]
["2019-06-20T17:31:45.000000000","2019-06-21T00:31:45.000000000",1017,481895.8]
["2019-06-20T17:31:45.000000000","2019-06-21T00:31:45.000000000",1020,2770833.0]
["2019-06-20T17:31:45.000000000","2019-06-21T00:31:45.000000000",1133,962.5833]
["2019-06-20T17:32:00.000000000","2019-06-21T00:32:00.000000000",1022,27.57029]
["2019-06-20T17:32:00.000000000","2019-06-21T00:32:00.000000000",1130,769576976.1693]
["2019-06-20T17:32:15.000000000","2019-06-21T00:32:15.000000000",1021,277.984]
["2019-06-20T17:32:15.000000000","2019-06-21T00:32:15.000000000",1016,481400.0]
["2019-06-20T17:32:30.000000000","2019-06-21T00:32:30.000000000",1019,61153.48]
["2019-06-20T17:32:30.000000000","2019-06-21T00:32:30.000000000",1018,480858.3]
["2019-06-20T17:32:45.000000000","2019-06-21T00:32:45.000000000",1017,481984.39999999997]
["2019-06-20T17:32:45.000000000","2019-06-21T00:32:45.000000000",1020,2770833.0]
["2019-06-20T17:32:45.000000000","2019-06-21T00:32:45.000000000",1133,962.8594]
["2019-06-20T17:33:00.000000000","2019-06-21T00:33:00.000000000",1022,29.45951]
["2019-06-20T17:33:00.000000000","2019-06-21T00:33:00.000000000",1130,770339509.4109]
["2019-06-20T17:33:15.000000000","2019-06-21T00:33:15.000000000",1021,277.8486]
["2019-06-20T17:33:15.000000000","2019-06-21T00:33:15.000000000",1016,481300.0]
["2019-06-20T17:33:30.000000000","2019-06-21T00:33:30.000000000",1019,61513.46]
["2019-06-20T17:33:30.000000000","2019-06-21T00:33:30.000000000",1018,481131.3]
["2019-06-20T17:33:45.000000000","2019-06-21T00:33:45.000000000",1017,481969.80000000005]
["2019-06-20T17:33:45.000000000","2019-06-21T00:33:45.000000000",1020,2770834.0]
["2019-06-20T17:33:45.000000000","2019-06-21T00:33:45.000000000",1133,962.7469]
["2019-06-20T17:34:00.000000000","2019-06-21T00:34:00.000000000",1022,30.01671]
["2019-06-20T17:34:00.000000000","2019-06-21T00:34:00.000000000",1130,769583349.7462]
["2019-06-20T17:34:15.000000000","2019-06-21T00:34:15.000000000",1021,277.7665]
["2019-06-20T17:34:15.000000000","2019-06-21T00:34:15.000000000",1016,481900.0]
["2019-06-20T17:34:30.000000000","2019-06-21T00:34:30.000000000",1019,61446.74]
["2019-06-20T17:34:30.000000000","2019-06-21T00:34:30.000000000",1018,481381.3]
["2019-06-20T17:34:45.000000000","2019-06-21T00:34:45.000000000",1017,481571.9]
["2019-06-20T17:34:45.000000000","2019-06-21T00:34:45.000000000",1020,2770834.0]
["2019-06-20T17:34:45.000000000","2019-06-21T00:34:45.000000000",1133,962.9782]
["2019-06-20T17:35:00.000000000","2019-06-21T00:35:00.000000000",1022,29.76363]
["2019-06-20T17:35:00.000000000","2019-06-21T00:35:00.000000000",1130,770758183.3622]
["2019-06-20T17:35:15.000000000","2019-06-21T00:35:15.000000000",1021,278.1927]
["2019-06-20T17:35:15.000000000","2019-06-21T00:35:15.000000000",1016,481800.0]
["2019-06-20T17:35:30.000000000","2019-06-21T00:35:30.000000000",1019,60606.69]
["2019-06-20T17:35:30.000000000","2019-06-21T00:35:30.000000000",1018,481541.7]
["2019-06-20T17:35:45.000000000","2019-06-21T00:35:45.000000000",1017,481984.39999999997]
["2019-06-20T17:35:45.000000000","2019-06-21T00:35:45.000000000",1020,2770834.0]
["2019-06-20T17:35:45.000000000","2019-06-21T00:35:45.000000000",1133,962.9677]
["2019-06-20T17:36:00.000000000","2019-06-21T00:36:00.000000000",1022,29.35293]
["2019-06-20T17:36:00.000000000","2019-06-21T00:36:00.000000000",1130,770666192.725]
["2019-06-20T17:36:15.000000000","2019-06-21T00:36:15.000000000",1021,277.7842]
["2019-06-20T17:36:15.000000000","2019-06-21T00:36:15.000000000",1016,481700.0]
["2019-06-20T17:36:30.000000000","2019-06-21T00:36:30.000000000",1019,58993.46]
["2019-06-20T17:36:30.000000000","2019-06-21T00:36:30.000000000",1018,481168.8]
["2019-06-20T17:36:45.000000000","2019-06-21T00:36:45.000000000",1017,481974.0]
["2019-06-20T17:36:45.000000000","2019-06-21T00:36:45.000000000",1020,2770835.0]
["2019-06-20T17:36:45.000000000","2019-06-21T00:36:45.000000000",1133,963.2282]
["2019-06-20T17:37:00.000000000","2019-06-21T00:37:00.000000000",1022,29.57046]
["2019-06-20T17:37:00.000000000","2019-06-21T00:37:00.000000000",1130,769386621.122]
["2019-06-20T17:37:15.000000000","2019-06-21T00:37:15.000000000",1021,277.4747]
["2019-06-20T17:37:15.000000000","2019-06-21T00:37:15.000000000",1016,481000.0]
["2019-06-20T17:37:30.000000000","2019-06-21T00:37:30.000000000",1019,58600.1]
["2019-06-20T17:37:30.000000000","2019-06-21T00:37:30.000000000",1018,481375.0]
["2019-06-20T17:37:45.000000000","2019-06-21T00:37:45.000000000",1017,481876.0]
["2019-06-20T17:37:45.000000000","2019-06-21T00:37:45.000000000",1020,2770835.0]
["2019-06-20T17:37:45.000000000","2019-06-21T00:37:45.000000000",1133,962.9302]
["2019-06-20T17:38:00.000000000","2019-06-21T00:38:00.000000000",1022,29.33298]
["2019-06-20T17:38:00.000000000","2019-06-21T00:38:00.000000000",1130,770278552.9085]
["2019-06-20T17:38:15.000000000","2019-06-21T00:38:15.000000000",1021,278.2837]
["2019-06-20T17:38:15.000000000","2019-06-21T00:38:15.000000000",1016,481600.0]
["2019-06-20T17:38:30.000000000","2019-06-21T00:38:30.000000000",1019,58100.1]
["2019-06-20T17:38:30.000000000","2019-06-21T00:38:30.000000000",1018,480895.8]
["2019-06-20T17:38:45.000000000","2019-06-21T00:38:45.000000000",1017,481801.10000000003]
["2019-06-20T17:38:45.000000000","2019-06-21T00:38:45.000000000",1020,2770836.0]
["2019-06-20T17:38:45.000000000","2019-06-21T00:38:45.000000000",1133,963.1053]
["2019-06-20T17:39:00.000000000","2019-06-21T00:39:00.000000000",1022,29.11541]
["2019-06-20T17:39:00.000000000","2019-06-21T00:39:00.000000000",1130,769854338.8284]
["2019-06-20T17:39:15.000000000","2019-06-21T00:39:15.000000000",1021,277.8708]
["2019-06-20T17:39:15.000000000","2019-06-21T00:39:15.000000000",1016,482000.0]
["2019-06-20T17:39:30.000000000","2019-06-21T00:39:30.000000000",1019,58200.200000000004]
["2019-06-20T17:39:30.000000000","2019-06-21T00:39:30.000000000",1018,481727.10000000003]
["2019-06-20T17:39:45.000000000","2019-06-21T00:39:45.000000000",1017,481930.2]
["2019-06-20T17:39:45.000000000","2019-06-21T00:39:45.000000000",1020,2770836.0]
["2019-06-20T17:39:45.000000000","2019-06-21T00:39:45.000000000",1133,963.7635]
["2019-06-20T17:40:00.000000000","2019-06-21T00:40:00.000000000",1022,28.37617]
["2019-06-20T17:40:00.000000000","2019-06-21T00:40:00.000000000",1130,770371099.7424]
["2019-06-20T17:40:15.000000000","2019-06-21T00:40:15.000000000",1021,278.175]
["2019-06-20T17:40:15.000000000","2019-06-21T00:40:15.000000000",1016,481400.0]
["2019-06-20T17:40:30.000000000","2019-06-21T00:40:30.000000000",1019,58500.0]
["2019-06-20T17:40:30.000000000","2019-06-21T00:40:30.000000000",1018,481539.60000000003]
["2019-06-20T17:40:45.000000000","2019-06-21T00:40:45.000000000",1017,481930.2]
["2019-06-20T17:40:45.000000000","2019-06-21T00:40:45.000000000",1020,2770836.0]
["2019-06-20T17:40:45.000000000","2019-06-21T00:40:45.000000000",1133,962.3385]
["2019-06-20T17:41:00.000000000","2019-06-21T00:41:00.000000000",1022,27.0463]
["2019-06-20T17:41:00.000000000","2019-06-21T00:41:00.000000000",1130,771324822.7825]
["2019-06-20T17:41:15.000000000","2019-06-21T00:41:15.000000000",1021,278.3703]
["2019-06-20T17:41:15.000000000","2019-06-21T00:41:15.000000000",1016,482400.0]
["2019-06-20T17:41:30.000000000","2019-06-21T00:41:30.000000000",1019,58800.049999999996]
["2019-06-20T17:41:30.000000000","2019-06-21T00:41:30.000000000",1018,481822.9]
["2019-06-20T17:41:45.000000000","2019-06-21T00:41:45.000000000",1017,481907.30000000005]
["2019-06-20T17:41:45.000000000","2019-06-21T00:41:45.000000000",1020,2770837.0]
["2019-06-20T17:41:45.000000000","2019-06-21T00:41:45.000000000",1133,963.3219]
["2019-06-20T17:42:00.000000000","2019-06-21T00:42:00.000000000",1022,26.07408]
["2019-06-20T17:42:00.000000000","2019-06-21T00:42:00.000000000",1130,769245586.6977]
["2019-06-20T17:42:15.000000000","2019-06-21T00:42:15.000000000",1021,277.4445]
["2019-06-20T17:42:15.000000000","2019-06-21T00:42:15.000000000",1016,480600.0]
["2019-06-20T17:42:30.000000000","2019-06-21T00:42:30.000000000",1019,59153.48]
["2019-06-20T17:42:30.000000000","2019-06-21T00:42:30.000000000",1018,480602.10000000003]
["2019-06-20T17:42:45.000000000","2019-06-21T00:42:45.000000000",1017,479736.5]
["2019-06-20T17:42:45.000000000","2019-06-21T00:42:45.000000000",1020,2770837.0]
["2019-06-20T17:42:45.000000000","2019-06-21T00:42:45.000000000",1133,959.299]
["2019-06-20T17:43:00.000000000","2019-06-21T00:43:00.000000000",1022,25.77433]
["2019-06-20T17:43:00.000000000","2019-06-21T00:43:00.000000000",1130,767794222.2916]
["2019-06-20T17:43:15.000000000","2019-06-21T00:43:15.000000000",1021,276.9162]
["2019-06-20T17:43:15.000000000","2019-06-21T00:43:15.000000000",1016,479700.0]
["2019-06-20T17:43:30.000000000","2019-06-21T00:43:30.000000000",1019,59657.3]
["2019-06-20T17:43:30.000000000","2019-06-21T00:43:30.000000000",1018,479781.3]
["2019-06-20T17:43:45.000000000","2019-06-21T00:43:45.000000000",1017,479867.7]
["2019-06-20T17:43:45.000000000","2019-06-21T00:43:45.000000000",1020,2770838.0]
["2019-06-20T17:43:45.000000000","2019-06-21T00:43:45.000000000",1133,959.6802]
["2019-06-20T17:44:00.000000000","2019-06-21T00:44:00.000000000",1022,25.10833]
["2019-06-20T17:44:00.000000000","2019-06-21T00:44:00.000000000",1130,767308494.3902]
["2019-06-20T17:44:15.000000000","2019-06-21T00:44:15.000000000",1021,276.9584]
["2019-06-20T17:44:15.000000000","2019-06-21T00:44:15.000000000",1016,479500.0]
["2019-06-20T17:44:30.000000000","2019-06-21T00:44:30.000000000",1019,60053.39]
["2019-06-20T17:44:30.000000000","2019-06-21T00:44:30.000000000",1018,479139.6]
["2019-06-20T17:44:45.000000000","2019-06-21T00:44:45.000000000",1017,478359.39999999997]
["2019-06-20T17:44:45.000000000","2019-06-21T00:44:45.000000000",1020,2770838.0]
["2019-06-20T17:44:45.000000000","2019-06-21T00:44:45.000000000",1133,957.174]
["2019-06-20T17:45:00.000000000","2019-06-21T00:45:00.000000000",1022,24.90624]
["2019-06-20T17:45:00.000000000","2019-06-21T00:45:00.000000000",1130,765462839.1984]
["2019-06-20T17:45:15.000000000","2019-06-21T00:45:15.000000000",1021,276.3457]
["2019-06-20T17:45:15.000000000","2019-06-21T00:45:15.000000000",1016,478700.0]
["2019-06-20T17:45:30.000000000","2019-06-21T00:45:30.000000000",1019,60453.4]
["2019-06-20T17:45:30.000000000","2019-06-21T00:45:30.000000000",1018,479079.2]
["2019-06-20T17:45:45.000000000","2019-06-21T00:45:45.000000000",1017,478040.6]
["2019-06-20T17:45:45.000000000","2019-06-21T00:45:45.000000000",1020,2770839.0]
["2019-06-20T17:45:45.000000000","2019-06-21T00:45:45.000000000",1133,956.6094]
["2019-06-20T17:46:00.000000000","2019-06-21T00:46:00.000000000",1022,24.55332]
["2019-06-20T17:46:00.000000000","2019-06-21T00:46:00.000000000",1130,765685059.6591]
["2019-06-20T17:46:15.000000000","2019-06-21T00:46:15.000000000",1021,276.2902]
["2019-06-20T17:46:15.000000000","2019-06-21T00:46:15.000000000",1016,478400.0]
["2019-06-20T17:46:30.000000000","2019-06-21T00:46:30.000000000",1019,60753.450000000004]
["2019-06-20T17:46:30.000000000","2019-06-21T00:46:30.000000000",1018,476762.5]
["2019-06-20T17:46:45.000000000","2019-06-21T00:46:45.000000000",1017,477033.3]
["2019-06-20T17:46:45.000000000","2019-06-21T00:46:45.000000000",1020,2770839.0]
["2019-06-20T17:46:45.000000000","2019-06-21T00:46:45.000000000",1133,953.3125]
["2019-06-20T17:47:00.000000000","2019-06-21T00:47:00.000000000",1022,24.55998]
["2019-06-20T17:47:00.000000000","2019-06-21T00:47:00.000000000",1130,764442061.2837]
["2019-06-20T17:47:15.000000000","2019-06-21T00:47:15.000000000",1021,275.9816]
["2019-06-20T17:47:15.000000000","2019-06-21T00:47:15.000000000",1016,478500.0]
["2019-06-20T17:47:30.000000000","2019-06-21T00:47:30.000000000",1019,61157.3]
["2019-06-20T17:47:30.000000000","2019-06-21T00:47:30.000000000",1018,478631.7]
["2019-06-20T17:47:45.000000000","2019-06-21T00:47:45.000000000",1017,479109.39999999997]
["2019-06-20T17:47:45.000000000","2019-06-21T00:47:45.000000000",1020,2770839.0]
["2019-06-20T17:47:45.000000000","2019-06-21T00:47:45.000000000",1133,957.8032]
["2019-06-20T17:48:00.000000000","2019-06-21T00:48:00.000000000",1022,24.66652]
["2019-06-20T17:48:00.000000000","2019-06-21T00:48:00.000000000",1130,766017006.1713]
["2019-06-20T17:48:15.000000000","2019-06-21T00:48:15.000000000",1021,276.4567]
["2019-06-20T17:48:15.000000000","2019-06-21T00:48:15.000000000",1016,478600.0]
["2019-06-20T17:48:30.000000000","2019-06-21T00:48:30.000000000",1019,61400.149999999994]
["2019-06-20T17:48:30.000000000","2019-06-21T00:48:30.000000000",1018,478754.2]
["2019-06-20T17:48:45.000000000","2019-06-21T00:48:45.000000000",1017,478207.3]
["2019-06-20T17:48:45.000000000","2019-06-21T00:48:45.000000000",1020,2770839.0]
["2019-06-20T17:48:45.000000000","2019-06-21T00:48:45.000000000",1133,956.6073]
["2019-06-20T17:49:00.000000000","2019-06-21T00:49:00.000000000",1022,24.77977]
["2019-06-20T17:49:00.000000000","2019-06-21T00:49:00.000000000",1130,765377495.672]
["2019-06-20T17:49:15.000000000","2019-06-21T00:49:15.000000000",1021,276.1304]
["2019-06-20T17:49:15.000000000","2019-06-21T00:49:15.000000000",1016,478800.0]
["2019-06-20T17:49:30.000000000","2019-06-21T00:49:30.000000000",1019,61246.78999999999]
["2019-06-20T17:49:30.000000000","2019-06-21T00:49:30.000000000",1018,478810.4]
["2019-06-20T17:49:45.000000000","2019-06-21T00:49:45.000000000",1017,479984.39999999997]
["2019-06-20T17:49:45.000000000","2019-06-21T00:49:45.000000000",1020,2770840.0]
["2019-06-20T17:49:45.000000000","2019-06-21T00:49:45.000000000",1133,958.8282]
["2019-06-20T17:50:00.000000000","2019-06-21T00:50:00.000000000",1022,24.40456]
["2019-06-20T17:50:00.000000000","2019-06-21T00:50:00.000000000",1130,766503010.88]
["2019-06-20T17:50:15.000000000","2019-06-21T00:50:15.000000000",1021,276.7031]
["2019-06-20T17:50:15.000000000","2019-06-21T00:50:15.000000000",1016,478800.0]
["2019-06-20T17:50:30.000000000","2019-06-21T00:50:30.000000000",1019,60440.07]
["2019-06-20T17:50:30.000000000","2019-06-21T00:50:30.000000000",1018,479068.8]
["2019-06-20T17:50:45.000000000","2019-06-21T00:50:45.000000000",1017,479120.8]
["2019-06-20T17:50:45.000000000","2019-06-21T00:50:45.000000000",1020,2770840.0]
["2019-06-20T17:50:45.000000000","2019-06-21T00:50:45.000000000",1133,958.0083]
["2019-06-20T17:51:00.000000000","2019-06-21T00:51:00.000000000",1022,24.22473]
["2019-06-20T17:51:00.000000000","2019-06-21T00:51:00.000000000",1130,766183255.944]
["2019-06-20T17:51:15.000000000","2019-06-21T00:51:15.000000000",1021,276.3878]
["2019-06-20T17:51:15.000000000","2019-06-21T00:51:15.000000000",1016,479000.0]
["2019-06-20T17:51:30.000000000","2019-06-21T00:51:30.000000000",1019,59240.119999999995]
["2019-06-20T17:51:30.000000000","2019-06-21T00:51:30.000000000",1018,479081.2]
["2019-06-20T17:51:45.000000000","2019-06-21T00:51:45.000000000",1017,479984.39999999997]
["2019-06-20T17:51:45.000000000","2019-06-21T00:51:45.000000000",1020,2770841.0]
["2019-06-20T17:51:45.000000000","2019-06-21T00:51:45.000000000",1133,959.0031]
["2019-06-20T17:52:00.000000000","2019-06-21T00:52:00.000000000",1022,23.77181]
["2019-06-20T17:52:00.000000000","2019-06-21T00:52:00.000000000",1130,765931385.9296]
["2019-06-20T17:52:15.000000000","2019-06-21T00:52:15.000000000",1021,276.5987]
["2019-06-20T17:52:15.000000000","2019-06-21T00:52:15.000000000",1016,479000.0]
["2019-06-20T17:52:30.000000000","2019-06-21T00:52:30.000000000",1019,58646.810000000005]
["2019-06-20T17:52:30.000000000","2019-06-21T00:52:30.000000000",1018,479008.30000000005]
["2019-06-20T17:52:45.000000000","2019-06-21T00:52:45.000000000",1017,479857.3]
["2019-06-20T17:52:45.000000000","2019-06-21T00:52:45.000000000",1020,2770841.0]
["2019-06-20T17:52:45.000000000","2019-06-21T00:52:45.000000000",1133,958.9948]
["2019-06-20T17:53:00.000000000","2019-06-21T00:53:00.000000000",1022,23.78963]
["2019-06-20T17:53:00.000000000","2019-06-21T00:53:00.000000000",1130,766761806.9773]
["2019-06-20T17:53:15.000000000","2019-06-21T00:53:15.000000000",1021,276.632]
["2019-06-20T17:53:15.000000000","2019-06-21T00:53:15.000000000",1016,478800.0]
["2019-06-20T17:53:30.000000000","2019-06-21T00:53:30.000000000",1019,58200.200000000004]
["2019-06-20T17:53:30.000000000","2019-06-21T00:53:30.000000000",1018,479056.2]
["2019-06-20T17:53:45.000000000","2019-06-21T00:53:45.000000000",1017,479672.9]
["2019-06-20T17:53:45.000000000","2019-06-21T00:53:45.000000000",1020,2770841.0]
["2019-06-20T17:53:45.000000000","2019-06-21T00:53:45.000000000",1133,958.8062]
["2019-06-20T17:54:00.000000000","2019-06-21T00:54:00.000000000",1022,23.89394]
["2019-06-20T17:54:00.000000000","2019-06-21T00:54:00.000000000",1130,766312653.6512]
["2019-06-20T17:54:15.000000000","2019-06-21T00:54:15.000000000",1021,276.6743]
["2019-06-20T17:54:15.000000000","2019-06-21T00:54:15.000000000",1016,478800.0]
["2019-06-20T17:54:30.000000000","2019-06-21T00:54:30.000000000",1019,58100.1]
["2019-06-20T17:54:30.000000000","2019-06-21T00:54:30.000000000",1018,479397.89999999997]
["2019-06-20T17:54:45.000000000","2019-06-21T00:54:45.000000000",1017,479792.7]
["2019-06-20T17:54:45.000000000","2019-06-21T00:54:45.000000000",1020,2770841.0]
["2019-06-20T17:54:45.000000000","2019-06-21T00:54:45.000000000",1133,959.1635]
["2019-06-20T17:55:00.000000000","2019-06-21T00:55:00.000000000",1022,23.92501]
["2019-06-20T17:55:00.000000000","2019-06-21T00:55:00.000000000",1130,767118691.068]
["2019-06-20T17:55:15.000000000","2019-06-21T00:55:15.000000000",1021,276.8052]
["2019-06-20T17:55:15.000000000","2019-06-21T00:55:15.000000000",1016,479300.0]
["2019-06-20T17:55:30.000000000","2019-06-21T00:55:30.000000000",1019,58253.450000000004]
["2019-06-20T17:55:30.000000000","2019-06-21T00:55:30.000000000",1018,479687.5]
["2019-06-20T17:55:45.000000000","2019-06-21T00:55:45.000000000",1017,478955.2]
["2019-06-20T17:55:45.000000000","2019-06-21T00:55:45.000000000",1020,2770842.0]
["2019-06-20T17:55:45.000000000","2019-06-21T00:55:45.000000000",1133,958.6198]
["2019-06-20T17:56:00.000000000","2019-06-21T00:56:00.000000000",1022,23.68749]
["2019-06-20T17:56:00.000000000","2019-06-21T00:56:00.000000000",1130,766725231.504]
["2019-06-20T17:56:15.000000000","2019-06-21T00:56:15.000000000",1021,276.8607]
["2019-06-20T17:56:15.000000000","2019-06-21T00:56:15.000000000",1016,479600.0]
["2019-06-20T17:56:30.000000000","2019-06-21T00:56:30.000000000",1019,58500.0]
["2019-06-20T17:56:30.000000000","2019-06-21T00:56:30.000000000",1018,479716.7]
["2019-06-20T17:56:45.000000000","2019-06-21T00:56:45.000000000",1017,479801.10000000003]
["2019-06-20T17:56:45.000000000","2019-06-21T00:56:45.000000000",1020,2770842.0]
["2019-06-20T17:56:45.000000000","2019-06-21T00:56:45.000000000",1133,958.2907]
["2019-06-20T17:57:00.000000000","2019-06-21T00:57:00.000000000",1022,23.33898]
["2019-06-20T17:57:00.000000000","2019-06-21T00:57:00.000000000",1130,767543461.1466]
["2019-06-20T17:57:15.000000000","2019-06-21T00:57:15.000000000",1021,276.9695]
["2019-06-20T17:57:15.000000000","2019-06-21T00:57:15.000000000",1016,480000.0]
["2019-06-20T17:57:30.000000000","2019-06-21T00:57:30.000000000",1019,58700.200000000004]
["2019-06-20T17:57:30.000000000","2019-06-21T00:57:30.000000000",1018,479893.7]
["2019-06-20T17:57:45.000000000","2019-06-21T00:57:45.000000000",1017,479063.5]
["2019-06-20T17:57:45.000000000","2019-06-21T00:57:45.000000000",1020,2770843.0]
["2019-06-20T17:57:45.000000000","2019-06-21T00:57:45.000000000",1133,957.8635]
["2019-06-20T17:58:00.000000000","2019-06-21T00:58:00.000000000",1022,22.87507]
["2019-06-20T17:58:00.000000000","2019-06-21T00:58:00.000000000",1130,767592782.075]
["2019-06-20T17:58:15.000000000","2019-06-21T00:58:15.000000000",1021,277.3602]
["2019-06-20T17:58:15.000000000","2019-06-21T00:58:15.000000000",1016,480500.0]
["2019-06-20T17:58:30.000000000","2019-06-21T00:58:30.000000000",1019,59057.200000000004]
["2019-06-20T17:58:30.000000000","2019-06-21T00:58:30.000000000",1018,480500.0]
["2019-06-20T17:58:45.000000000","2019-06-21T00:58:45.000000000",1017,481865.6]
["2019-06-20T17:58:45.000000000","2019-06-21T00:58:45.000000000",1020,2770843.0]
["2019-06-20T17:58:45.000000000","2019-06-21T00:58:45.000000000",1133,960.4906]
["2019-06-20T17:59:00.000000000","2019-06-21T00:59:00.000000000",1022,30.87809]
["2019-06-20T17:59:00.000000000","2019-06-21T00:59:00.000000000",1130,769247529.5146]
["2019-06-20T17:59:15.000000000","2019-06-21T00:59:15.000000000",1021,277.5334]
["2019-06-20T17:59:15.000000000","2019-06-21T00:59:15.000000000",1016,480100.0]
["2019-06-20T17:59:30.000000000","2019-06-21T00:59:30.000000000",1019,59600.1]
["2019-06-20T17:59:30.000000000","2019-06-21T00:59:30.000000000",1018,478397.89999999997]
["2019-06-20T17:59:45.000000000","2019-06-21T00:59:45.000000000",1017,479101.0]
["2019-06-20T17:59:45.000000000","2019-06-21T00:59:45.000000000",1020,2770843.0]
["2019-06-20T17:59:45.000000000","2019-06-21T00:59:45.000000000",1133,957.6906]
["2019-06-20T18:00:00.000000000","2019-06-21T01:00:00.000000000",1022,24.71535]
["2019-06-20T18:00:00.000000000","2019-06-21T01:00:00.000000000",1130,768238665.5783]
["2019-06-20T18:00:15.000000000","2019-06-21T01:00:15.000000000",1021,277.5175]
["2019-06-20T18:00:15.000000000","2019-06-21T01:00:15.000000000",1016,480400.0]
["2019-06-20T18:00:30.000000000","2019-06-21T01:00:30.000000000",1019,60006.79]
["2019-06-20T18:00:30.000000000","2019-06-21T01:00:30.000000000",1018,481097.89999999997]
["2019-06-20T18:00:45.000000000","2019-06-21T01:00:45.000000000",1017,481721.9]
["2019-06-20T18:00:45.000000000","2019-06-21T01:00:45.000000000",1020,2770843.0]
["2019-06-20T18:00:45.000000000","2019-06-21T01:00:45.000000000",1133,963.2219]
["2019-06-20T18:01:00.000000000","2019-06-21T01:01:00.000000000",1022,38.26183]
["2019-06-20T18:01:00.000000000","2019-06-21T01:01:00.000000000",1130,770723835.7356]
["2019-06-20T18:01:15.000000000","2019-06-21T01:01:15.000000000",1021,278.226]
["2019-06-20T18:01:15.000000000","2019-06-21T01:01:15.000000000",1016,480700.0]
["2019-06-20T18:01:30.000000000","2019-06-21T01:01:30.000000000",1019,60906.689999999995]
["2019-06-20T18:01:30.000000000","2019-06-21T01:01:30.000000000",1018,481389.6]
["2019-06-20T18:01:45.000000000","2019-06-21T01:01:45.000000000",1017,481978.1]
["2019-06-20T18:01:45.000000000","2019-06-21T01:01:45.000000000",1020,2770844.0]
["2019-06-20T18:01:45.000000000","2019-06-21T01:01:45.000000000",1133,963.6927]
["2019-06-20T18:02:00.000000000","2019-06-21T01:02:00.000000000",1022,38.55706]
["2019-06-20T18:02:00.000000000","2019-06-21T01:02:00.000000000",1130,769709152.6628]
["2019-06-20T18:02:15.000000000","2019-06-21T01:02:15.000000000",1021,277.8065]
["2019-06-20T18:02:15.000000000","2019-06-21T01:02:15.000000000",1016,481300.0]
["2019-06-20T18:02:30.000000000","2019-06-21T01:02:30.000000000",1019,61300.049999999996]
["2019-06-20T18:02:30.000000000","2019-06-21T01:02:30.000000000",1018,481687.5]
["2019-06-20T18:02:45.000000000","2019-06-21T01:02:45.000000000",1017,481984.39999999997]
["2019-06-20T18:02:45.000000000","2019-06-21T01:02:45.000000000",1020,2770845.0]
["2019-06-20T18:02:45.000000000","2019-06-21T01:02:45.000000000",1133,963.8907]
["2019-06-20T18:03:00.000000000","2019-06-21T01:03:00.000000000",1022,38.29069]
["2019-06-20T18:03:00.000000000","2019-06-21T01:03:00.000000000",1130,770914748.0265]
["2019-06-20T18:03:15.000000000","2019-06-21T01:03:15.000000000",1021,278.2548]
["2019-06-20T18:03:15.000000000","2019-06-21T01:03:15.000000000",1016,482000.0]
["2019-06-20T18:03:30.000000000","2019-06-21T01:03:30.000000000",1019,62553.39]
["2019-06-20T18:03:30.000000000","2019-06-21T01:03:30.000000000",1018,480483.3]
["2019-06-20T18:03:45.000000000","2019-06-21T01:03:45.000000000",1017,481652.10000000003]
["2019-06-20T18:03:45.000000000","2019-06-21T01:03:45.000000000",1020,2770845.0]
["2019-06-20T18:03:45.000000000","2019-06-21T01:03:45.000000000",1133,962.8209]
["2019-06-20T18:04:00.000000000","2019-06-21T01:04:00.000000000",1022,37.7978]
["2019-06-20T18:04:00.000000000","2019-06-21T01:04:00.000000000",1130,769900064.5875]
["2019-06-20T18:04:15.000000000","2019-06-21T01:04:15.000000000",1021,277.7975]
["2019-06-20T18:04:15.000000000","2019-06-21T01:04:15.000000000",1016,481700.0]
["2019-06-20T18:04:30.000000000","2019-06-21T01:04:30.000000000",1019,61986.780000000006]
["2019-06-20T18:04:30.000000000","2019-06-21T01:04:30.000000000",1018,481654.2]
["2019-06-20T18:04:45.000000000","2019-06-21T01:04:45.000000000",1017,481984.39999999997]
["2019-06-20T18:04:45.000000000","2019-06-21T01:04:45.000000000",1020,2770846.0]
["2019-06-20T18:04:45.000000000","2019-06-21T01:04:45.000000000",1133,963.6719]
["2019-06-20T18:05:00.000000000","2019-06-21T01:05:00.000000000",1022,37.54027]
["2019-06-20T18:05:00.000000000","2019-06-21T01:05:00.000000000",1130,770976816.116]
["2019-06-20T18:05:15.000000000","2019-06-21T01:05:15.000000000",1021,278.3548]
["2019-06-20T18:05:15.000000000","2019-06-21T01:05:15.000000000",1016,482300.0]
["2019-06-20T18:05:30.000000000","2019-06-21T01:05:30.000000000",1019,59880.14]
["2019-06-20T18:05:30.000000000","2019-06-21T01:05:30.000000000",1018,480347.89999999997]
["2019-06-20T18:05:45.000000000","2019-06-21T01:05:45.000000000",1017,481632.3]
["2019-06-20T18:05:45.000000000","2019-06-21T01:05:45.000000000",1020,2770846.0]
["2019-06-20T18:05:45.000000000","2019-06-21T01:05:45.000000000",1133,961.7636]
["2019-06-20T18:06:00.000000000","2019-06-21T01:06:00.000000000",1022,37.69571]
["2019-06-20T18:06:00.000000000","2019-06-21T01:06:00.000000000",1130,770515193.1724]
["2019-06-20T18:06:15.000000000","2019-06-21T01:06:15.000000000",1021,277.9729]
["2019-06-20T18:06:15.000000000","2019-06-21T01:06:15.000000000",1016,481400.0]
["2019-06-20T18:06:30.000000000","2019-06-21T01:06:30.000000000",1019,58593.43]
["2019-06-20T18:06:30.000000000","2019-06-21T01:06:30.000000000",1018,481716.7]
["2019-06-20T18:06:45.000000000","2019-06-21T01:06:45.000000000",1017,481984.39999999997]
["2019-06-20T18:06:45.000000000","2019-06-21T01:06:45.000000000",1020,2770846.0]
["2019-06-20T18:06:45.000000000","2019-06-21T01:06:45.000000000",1133,963.5625]
["2019-06-20T18:07:00.000000000","2019-06-21T01:07:00.000000000",1022,25.05503]
["2019-06-20T18:07:00.000000000","2019-06-21T01:07:00.000000000",1130,769752934.1574]
["2019-06-20T18:07:15.000000000","2019-06-21T01:07:15.000000000",1021,277.984]
["2019-06-20T18:07:15.000000000","2019-06-21T01:07:15.000000000",1016,481800.0]
["2019-06-20T18:07:30.000000000","2019-06-21T01:07:30.000000000",1019,57926.740000000005]
["2019-06-20T18:07:30.000000000","2019-06-21T01:07:30.000000000",1018,480047.9]
["2019-06-20T18:07:45.000000000","2019-06-21T01:07:45.000000000",1017,481774.0]
["2019-06-20T18:07:45.000000000","2019-06-21T01:07:45.000000000",1020,2770847.0]
["2019-06-20T18:07:45.000000000","2019-06-21T01:07:45.000000000",1133,963.1573]
["2019-06-20T18:08:00.000000000","2019-06-21T01:08:00.000000000",1022,25.93421]
["2019-06-20T18:08:00.000000000","2019-06-21T01:08:00.000000000",1130,770675626.2084]
["2019-06-20T18:08:15.000000000","2019-06-21T01:08:15.000000000",1021,278.0151]
["2019-06-20T18:08:15.000000000","2019-06-21T01:08:15.000000000",1016,481700.0]
["2019-06-20T18:08:30.000000000","2019-06-21T01:08:30.000000000",1019,57400.149999999994]
["2019-06-20T18:08:30.000000000","2019-06-21T01:08:30.000000000",1018,481960.39999999997]
["2019-06-20T18:08:45.000000000","2019-06-21T01:08:45.000000000",1017,481280.19999999995]
["2019-06-20T18:08:45.000000000","2019-06-21T01:08:45.000000000",1020,2770847.0]
["2019-06-20T18:08:45.000000000","2019-06-21T01:08:45.000000000",1133,961.8969]
["2019-06-20T18:09:00.000000000","2019-06-21T01:09:00.000000000",1022,25.89634]
["2019-06-20T18:09:00.000000000","2019-06-21T01:09:00.000000000",1130,770294080.5765]
["2019-06-20T18:09:15.000000000","2019-06-21T01:09:15.000000000",1021,278.1905]
["2019-06-20T18:09:15.000000000","2019-06-21T01:09:15.000000000",1016,481900.0]
["2019-06-20T18:09:30.000000000","2019-06-21T01:09:30.000000000",1019,57400.149999999994]
["2019-06-20T18:09:30.000000000","2019-06-21T01:09:30.000000000",1018,480262.5]
["2019-06-20T18:09:45.000000000","2019-06-21T01:09:45.000000000",1017,481784.4]
["2019-06-20T18:09:45.000000000","2019-06-21T01:09:45.000000000",1020,2770848.0]
["2019-06-20T18:09:45.000000000","2019-06-21T01:09:45.000000000",1133,962.0969]
["2019-06-20T18:10:00.000000000","2019-06-21T01:10:00.000000000",1022,26.26046]
["2019-06-20T18:10:00.000000000","2019-06-21T01:10:00.000000000",1130,771549552.72]
["2019-06-20T18:10:15.000000000","2019-06-21T01:10:15.000000000",1021,278.4568]
["2019-06-20T18:10:15.000000000","2019-06-21T01:10:15.000000000",1016,482300.0]
["2019-06-20T18:10:30.000000000","2019-06-21T01:10:30.000000000",1019,57600.1]
["2019-06-20T18:10:30.000000000","2019-06-21T01:10:30.000000000",1018,480608.3]
["2019-06-20T18:10:45.000000000","2019-06-21T01:10:45.000000000",1017,481587.5]
["2019-06-20T18:10:45.000000000","2019-06-21T01:10:45.000000000",1020,2770848.0]
["2019-06-20T18:10:45.000000000","2019-06-21T01:10:45.000000000",1133,962.1437]
["2019-06-20T18:11:00.000000000","2019-06-21T01:11:00.000000000",1022,26.52909]
["2019-06-20T18:11:00.000000000","2019-06-21T01:11:00.000000000",1130,770534314.0128]
["2019-06-20T18:11:15.000000000","2019-06-21T01:11:15.000000000",1021,278.1794]
["2019-06-20T18:11:15.000000000","2019-06-21T01:11:15.000000000",1016,482100.0]
["2019-06-20T18:11:30.000000000","2019-06-21T01:11:30.000000000",1019,58000.0]
["2019-06-20T18:11:30.000000000","2019-06-21T01:11:30.000000000",1018,480722.89999999997]
["2019-06-20T18:11:45.000000000","2019-06-21T01:11:45.000000000",1017,483942.7]
["2019-06-20T18:11:45.000000000","2019-06-21T01:11:45.000000000",1020,2770849.0]
["2019-06-20T18:11:45.000000000","2019-06-21T01:11:45.000000000",1133,964.6094]
["2019-06-20T18:12:00.000000000","2019-06-21T01:12:00.000000000",1022,26.39366]
["2019-06-20T18:12:00.000000000","2019-06-21T01:12:00.000000000",1130,771844926.591]
["2019-06-20T18:12:15.000000000","2019-06-21T01:12:15.000000000",1021,278.5501]
["2019-06-20T18:12:15.000000000","2019-06-21T01:12:15.000000000",1016,482300.0]
["2019-06-20T18:12:30.000000000","2019-06-21T01:12:30.000000000",1019,58353.44]
["2019-06-20T18:12:30.000000000","2019-06-21T01:12:30.000000000",1018,480627.1]
["2019-06-20T18:12:45.000000000","2019-06-21T01:12:45.000000000",1017,482251.0]
["2019-06-20T18:12:45.000000000","2019-06-21T01:12:45.000000000",1020,2770849.0]
["2019-06-20T18:12:45.000000000","2019-06-21T01:12:45.000000000",1133,962.9927]
["2019-06-20T18:13:00.000000000","2019-06-21T01:13:00.000000000",1022,25.64554]
["2019-06-20T18:13:00.000000000","2019-06-21T01:13:00.000000000",1130,771039163.7018]
["2019-06-20T18:13:15.000000000","2019-06-21T01:13:15.000000000",1021,278.2393]
["2019-06-20T18:13:15.000000000","2019-06-21T01:13:15.000000000",1016,482300.0]
["2019-06-20T18:13:30.000000000","2019-06-21T01:13:30.000000000",1019,58753.450000000004]
["2019-06-20T18:13:30.000000000","2019-06-21T01:13:30.000000000",1018,480722.89999999997]
["2019-06-20T18:13:45.000000000","2019-06-21T01:13:45.000000000",1017,481984.39999999997]
["2019-06-20T18:13:45.000000000","2019-06-21T01:13:45.000000000",1020,2770849.0]
["2019-06-20T18:13:45.000000000","2019-06-21T01:13:45.000000000",1133,962.5823]
["2019-06-20T18:14:00.000000000","2019-06-21T01:14:00.000000000",1022,23.81845]
["2019-06-20T18:14:00.000000000","2019-06-21T01:14:00.000000000",1130,770897573.3179]
["2019-06-20T18:14:15.000000000","2019-06-21T01:14:15.000000000",1021,278.3326]
["2019-06-20T18:14:15.000000000","2019-06-21T01:14:15.000000000",1016,482400.0]
["2019-06-20T18:14:30.000000000","2019-06-21T01:14:30.000000000",1019,59100.1]
["2019-06-20T18:14:30.000000000","2019-06-21T01:14:30.000000000",1018,480593.8]
["2019-06-20T18:14:45.000000000","2019-06-21T01:14:45.000000000",1017,481725.0]
["2019-06-20T18:14:45.000000000","2019-06-21T01:14:45.000000000",1020,2770849.0]
["2019-06-20T18:14:45.000000000","2019-06-21T01:14:45.000000000",1133,962.2958]
["2019-06-20T18:15:00.000000000","2019-06-21T01:15:00.000000000",1022,20.91467]
["2019-06-20T18:15:00.000000000","2019-06-21T01:15:00.000000000",1130,771340633.365]
["2019-06-20T18:15:15.000000000","2019-06-21T01:15:15.000000000",1021,278.2215]
["2019-06-20T18:15:15.000000000","2019-06-21T01:15:15.000000000",1016,482000.0]
["2019-06-20T18:15:30.000000000","2019-06-21T01:15:30.000000000",1019,59353.44]
["2019-06-20T18:15:30.000000000","2019-06-21T01:15:30.000000000",1018,480377.1]
["2019-06-20T18:15:45.000000000","2019-06-21T01:15:45.000000000",1017,481969.80000000005]
["2019-06-20T18:15:45.000000000","2019-06-21T01:15:45.000000000",1020,2770850.0]
["2019-06-20T18:15:45.000000000","2019-06-21T01:15:45.000000000",1133,962.2781]
["2019-06-20T18:16:00.000000000","2019-06-21T01:16:00.000000000",1022,17.63581]
["2019-06-20T18:16:00.000000000","2019-06-21T01:16:00.000000000",1130,769895358.005]
["2019-06-20T18:16:15.000000000","2019-06-21T01:16:15.000000000",1021,277.802]
["2019-06-20T18:16:15.000000000","2019-06-21T01:16:15.000000000",1016,481900.0]
["2019-06-20T18:16:30.000000000","2019-06-21T01:16:30.000000000",1019,59500.0]
["2019-06-20T18:16:30.000000000","2019-06-21T01:16:30.000000000",1018,480389.6]
["2019-06-20T18:16:45.000000000","2019-06-21T01:16:45.000000000",1017,481963.5]
["2019-06-20T18:16:45.000000000","2019-06-21T01:16:45.000000000",1020,2770850.0]
["2019-06-20T18:16:45.000000000","2019-06-21T01:16:45.000000000",1133,963.3093]
["2019-06-20T18:17:00.000000000","2019-06-21T01:17:00.000000000",1022,14.58321]
["2019-06-20T18:17:00.000000000","2019-06-21T01:17:00.000000000",1130,770553157.795]
["2019-06-20T18:17:15.000000000","2019-06-21T01:17:15.000000000",1021,278.0741]
["2019-06-20T18:17:15.000000000","2019-06-21T01:17:15.000000000",1016,481400.0]
["2019-06-20T18:17:30.000000000","2019-06-21T01:17:30.000000000",1019,59700.200000000004]
["2019-06-20T18:17:30.000000000","2019-06-21T01:17:30.000000000",1018,481775.0]
["2019-06-20T18:17:45.000000000","2019-06-21T01:17:45.000000000",1017,481984.39999999997]
["2019-06-20T18:17:45.000000000","2019-06-21T01:17:45.000000000",1020,2770850.0]
["2019-06-20T18:17:45.000000000","2019-06-21T01:17:45.000000000",1133,963.7344]
["2019-06-20T18:18:00.000000000","2019-06-21T01:18:00.000000000",1022,12.22117]
["2019-06-20T18:18:00.000000000","2019-06-21T01:18:00.000000000",1130,769618550.09]
["2019-06-20T18:18:15.000000000","2019-06-21T01:18:15.000000000",1021,277.8086]
["2019-06-20T18:18:15.000000000","2019-06-21T01:18:15.000000000",1016,481300.0]
["2019-06-20T18:18:30.000000000","2019-06-21T01:18:30.000000000",1019,59800.049999999996]
["2019-06-20T18:18:30.000000000","2019-06-21T01:18:30.000000000",1018,481610.4]
["2019-06-20T18:18:45.000000000","2019-06-21T01:18:45.000000000",1017,481984.39999999997]
["2019-06-20T18:18:45.000000000","2019-06-21T01:18:45.000000000",1020,2770850.0]
["2019-06-20T18:18:45.000000000","2019-06-21T01:18:45.000000000",1133,962.4094]
["2019-06-20T18:19:00.000000000","2019-06-21T01:19:00.000000000",1022,10.97354]
["2019-06-20T18:19:00.000000000","2019-06-21T01:19:00.000000000",1130,770153878.31]
["2019-06-20T18:19:15.000000000","2019-06-21T01:19:15.000000000",1021,278.0884]
["2019-06-20T18:19:15.000000000","2019-06-21T01:19:15.000000000",1016,481500.0]
["2019-06-20T18:19:30.000000000","2019-06-21T01:19:30.000000000",1019,59846.76]
["2019-06-20T18:19:30.000000000","2019-06-21T01:19:30.000000000",1018,481766.7]
["2019-06-20T18:19:45.000000000","2019-06-21T01:19:45.000000000",1017,480697.9]
["2019-06-20T18:19:45.000000000","2019-06-21T01:19:45.000000000",1020,2770851.0]
["2019-06-20T18:19:45.000000000","2019-06-21T01:19:45.000000000",1133,961.2791]
["2019-06-20T18:20:00.000000000","2019-06-21T01:20:00.000000000",1022,9.90572]
["2019-06-20T18:20:00.000000000","2019-06-21T01:20:00.000000000",1130,770221487.9379]
["2019-06-20T18:20:15.000000000","2019-06-21T01:20:15.000000000",1021,277.9885]
["2019-06-20T18:20:15.000000000","2019-06-21T01:20:15.000000000",1016,481500.0]
["2019-06-20T18:20:30.000000000","2019-06-21T01:20:30.000000000",1019,59746.78999999999]
["2019-06-20T18:20:30.000000000","2019-06-21T01:20:30.000000000",1018,480570.80000000005]
["2019-06-20T18:20:45.000000000","2019-06-21T01:20:45.000000000",1017,481915.6]
["2019-06-20T18:20:45.000000000","2019-06-21T01:20:45.000000000",1020,2770851.0]
["2019-06-20T18:20:45.000000000","2019-06-21T01:20:45.000000000",1133,962.0343]
["2019-06-20T18:21:00.000000000","2019-06-21T01:21:00.000000000",1022,9.332974]
["2019-06-20T18:21:00.000000000","2019-06-21T01:21:00.000000000",1130,770258617.3413]
["2019-06-20T18:21:15.000000000","2019-06-21T01:21:15.000000000",1021,278.0617]
["2019-06-20T18:21:15.000000000","2019-06-21T01:21:15.000000000",1016,482000.0]
["2019-06-20T18:21:30.000000000","2019-06-21T01:21:30.000000000",1019,59700.200000000004]
["2019-06-20T18:21:30.000000000","2019-06-21T01:21:30.000000000",1018,480073.69999999995]
["2019-06-20T18:21:45.000000000","2019-06-21T01:21:45.000000000",1017,481984.39999999997]
["2019-06-20T18:21:45.000000000","2019-06-21T01:21:45.000000000",1020,2770851.0]
["2019-06-20T18:21:45.000000000","2019-06-21T01:21:45.000000000",1133,961.9844]
["2019-06-20T18:22:00.000000000","2019-06-21T01:22:00.000000000",1022,9.206469]
["2019-06-20T18:22:00.000000000","2019-06-21T01:22:00.000000000",1130,770633790.5667]
["2019-06-20T18:22:15.000000000","2019-06-21T01:22:15.000000000",1021,278.1216]
["2019-06-20T18:22:15.000000000","2019-06-21T01:22:15.000000000",1016,481800.0]
["2019-06-20T18:22:30.000000000","2019-06-21T01:22:30.000000000",1019,59700.200000000004]
["2019-06-20T18:22:30.000000000","2019-06-21T01:22:30.000000000",1018,481700.0]
["2019-06-20T18:22:45.000000000","2019-06-21T01:22:45.000000000",1017,481984.39999999997]
["2019-06-20T18:22:45.000000000","2019-06-21T01:22:45.000000000",1020,2770851.0]
["2019-06-20T18:22:45.000000000","2019-06-21T01:22:45.000000000",1133,963.5969]
["2019-06-20T18:23:00.000000000","2019-06-21T01:23:00.000000000",1022,8.966686]
["2019-06-20T18:23:00.000000000","2019-06-21T01:23:00.000000000",1130,769563410.8254]
["2019-06-20T18:23:15.000000000","2019-06-21T01:23:15.000000000",1021,277.8486]
["2019-06-20T18:23:15.000000000","2019-06-21T01:23:15.000000000",1016,481400.0]
["2019-06-20T18:23:30.000000000","2019-06-21T01:23:30.000000000",1019,59700.200000000004]
["2019-06-20T18:23:30.000000000","2019-06-21T01:23:30.000000000",1018,481612.5]
["2019-06-20T18:23:45.000000000","2019-06-21T01:23:45.000000000",1017,480752.1]
["2019-06-20T18:23:45.000000000","2019-06-21T01:23:45.000000000",1020,2770851.0]
["2019-06-20T18:23:45.000000000","2019-06-21T01:23:45.000000000",1133,962.6125]
["2019-06-20T18:24:00.000000000","2019-06-21T01:24:00.000000000",1022,8.864574]
["2019-06-20T18:24:00.000000000","2019-06-21T01:24:00.000000000",1130,770652078.1833]
["2019-06-20T18:24:15.000000000","2019-06-21T01:24:15.000000000",1021,278.0972]
["2019-06-20T18:24:15.000000000","2019-06-21T01:24:15.000000000",1016,481500.0]
["2019-06-20T18:24:30.000000000","2019-06-21T01:24:30.000000000",1019,59700.200000000004]
["2019-06-20T18:24:30.000000000","2019-06-21T01:24:30.000000000",1018,480581.2]
["2019-06-20T18:24:45.000000000","2019-06-21T01:24:45.000000000",1017,481984.39999999997]
["2019-06-20T18:24:45.000000000","2019-06-21T01:24:45.000000000",1020,2770851.0]
["2019-06-20T18:24:45.000000000","2019-06-21T01:24:45.000000000",1133,963.2407]
["2019-06-20T18:25:00.000000000","2019-06-21T01:25:00.000000000",1022,8.942275]
["2019-06-20T18:25:00.000000000","2019-06-21T01:25:00.000000000",1130,769680340.7376]
["2019-06-20T18:25:15.000000000","2019-06-21T01:25:15.000000000",1021,277.6577]
["2019-06-20T18:25:15.000000000","2019-06-21T01:25:15.000000000",1016,481600.0]
["2019-06-20T18:25:30.000000000","2019-06-21T01:25:30.000000000",1019,59700.200000000004]
["2019-06-20T18:25:30.000000000","2019-06-21T01:25:30.000000000",1018,481870.8]
["2019-06-20T18:25:45.000000000","2019-06-21T01:25:45.000000000",1017,481865.6]
["2019-06-20T18:25:45.000000000","2019-06-21T01:25:45.000000000",1020,2770851.0]
["2019-06-20T18:25:45.000000000","2019-06-21T01:25:45.000000000",1133,963.6427]
["2019-06-20T18:26:00.000000000","2019-06-21T01:26:00.000000000",1022,8.946713]
["2019-06-20T18:26:00.000000000","2019-06-21T01:26:00.000000000",1130,770682834.6294]
["2019-06-20T18:26:15.000000000","2019-06-21T01:26:15.000000000",1021,278.1194]
["2019-06-20T18:26:15.000000000","2019-06-21T01:26:15.000000000",1016,481500.0]
["2019-06-20T18:26:30.000000000","2019-06-21T01:26:30.000000000",1019,59700.200000000004]
["2019-06-20T18:26:30.000000000","2019-06-21T01:26:30.000000000",1018,481868.7]
["2019-06-20T18:26:45.000000000","2019-06-21T01:26:45.000000000",1017,481876.0]
["2019-06-20T18:26:45.000000000","2019-06-21T01:26:45.000000000",1020,2770851.0]
["2019-06-20T18:26:45.000000000","2019-06-21T01:26:45.000000000",1133,963.6614]
["2019-06-20T18:27:00.000000000","2019-06-21T01:27:00.000000000",1022,8.615947]
["2019-06-20T18:27:00.000000000","2019-06-21T01:27:00.000000000",1130,770479731.2511]
["2019-06-20T18:27:15.000000000","2019-06-21T01:27:15.000000000",1021,277.9352]
["2019-06-20T18:27:15.000000000","2019-06-21T01:27:15.000000000",1016,481400.0]
["2019-06-20T18:27:30.000000000","2019-06-21T01:27:30.000000000",1019,59700.200000000004]
["2019-06-20T18:27:30.000000000","2019-06-21T01:27:30.000000000",1018,480472.89999999997]
["2019-06-20T18:27:45.000000000","2019-06-21T01:27:45.000000000",1017,481343.8]
["2019-06-20T18:27:45.000000000","2019-06-21T01:27:45.000000000",1020,2770851.0]
["2019-06-20T18:27:45.000000000","2019-06-21T01:27:45.000000000",1133,962.7992]
["2019-06-20T18:28:00.000000000","2019-06-21T01:28:00.000000000",1022,8.129731]
["2019-06-20T18:28:00.000000000","2019-06-21T01:28:00.000000000",1130,770006470.7104]
["2019-06-20T18:28:15.000000000","2019-06-21T01:28:15.000000000",1021,278.095]
["2019-06-20T18:28:15.000000000","2019-06-21T01:28:15.000000000",1016,481500.0]
["2019-06-20T18:28:30.000000000","2019-06-21T01:28:30.000000000",1019,59600.1]
["2019-06-20T18:28:30.000000000","2019-06-21T01:28:30.000000000",1018,481914.60000000003]
["2019-06-20T18:28:45.000000000","2019-06-21T01:28:45.000000000",1017,481984.39999999997]
["2019-06-20T18:28:45.000000000","2019-06-21T01:28:45.000000000",1020,2770852.0]
["2019-06-20T18:28:45.000000000","2019-06-21T01:28:45.000000000",1133,963.8219]
["2019-06-20T18:29:00.000000000","2019-06-21T01:29:00.000000000",1022,7.612426]
["2019-06-20T18:29:00.000000000","2019-06-21T01:29:00.000000000",1130,770861278.5524]
["2019-06-20T18:29:15.000000000","2019-06-21T01:29:15.000000000",1021,278.0106]
["2019-06-20T18:29:15.000000000","2019-06-21T01:29:15.000000000",1016,481500.0]
["2019-06-20T18:29:30.000000000","2019-06-21T01:29:30.000000000",1019,59600.1]
["2019-06-20T18:29:30.000000000","2019-06-21T01:29:30.000000000",1018,481852.10000000003]
["2019-06-20T18:29:45.000000000","2019-06-21T01:29:45.000000000",1017,481769.8]
["2019-06-20T18:29:45.000000000","2019-06-21T01:29:45.000000000",1020,2770852.0]
["2019-06-20T18:29:45.000000000","2019-06-21T01:29:45.000000000",1133,963.5677]
["2019-06-20T18:30:00.000000000","2019-06-21T01:30:00.000000000",1022,6.569746]
["2019-06-20T18:30:00.000000000","2019-06-21T01:30:00.000000000",1130,769579205.332]
["2019-06-20T18:30:15.000000000","2019-06-21T01:30:15.000000000",1021,277.802]
["2019-06-20T18:30:15.000000000","2019-06-21T01:30:15.000000000",1016,481200.0]
["2019-06-20T18:30:30.000000000","2019-06-21T01:30:30.000000000",1019,59500.0]
["2019-06-20T18:30:30.000000000","2019-06-21T01:30:30.000000000",1018,480525.0]
["2019-06-20T18:30:45.000000000","2019-06-21T01:30:45.000000000",1017,480765.60000000003]
["2019-06-20T18:30:45.000000000","2019-06-21T01:30:45.000000000",1020,2770852.0]
["2019-06-20T18:30:45.000000000","2019-06-21T01:30:45.000000000",1133,960.7885]
["2019-06-20T18:31:00.000000000","2019-06-21T01:31:00.000000000",1022,5.598996]
["2019-06-20T18:31:00.000000000","2019-06-21T01:31:00.000000000",1130,770923068.552]
["2019-06-20T18:31:15.000000000","2019-06-21T01:31:15.000000000",1021,278.1284]
["2019-06-20T18:31:15.000000000","2019-06-21T01:31:15.000000000",1016,481600.0]
["2019-06-20T18:31:30.000000000","2019-06-21T01:31:30.000000000",1019,59300.049999999996]
["2019-06-20T18:31:30.000000000","2019-06-21T01:31:30.000000000",1018,480062.5]
["2019-06-20T18:31:45.000000000","2019-06-21T01:31:45.000000000",1017,481901.0]
["2019-06-20T18:31:45.000000000","2019-06-21T01:31:45.000000000",1020,2770852.0]
["2019-06-20T18:31:45.000000000","2019-06-21T01:31:45.000000000",1133,962.9718]
["2019-06-20T18:32:00.000000000","2019-06-21T01:32:00.000000000",1022,4.484481]
["2019-06-20T18:32:00.000000000","2019-06-21T01:32:00.000000000",1130,769735758.47]
["2019-06-20T18:32:15.000000000","2019-06-21T01:32:15.000000000",1021,277.7243]
["2019-06-20T18:32:15.000000000","2019-06-21T01:32:15.000000000",1016,481700.0]
["2019-06-20T18:32:30.000000000","2019-06-21T01:32:30.000000000",1019,59246.78999999999]
["2019-06-20T18:32:30.000000000","2019-06-21T01:32:30.000000000",1018,481177.1]
["2019-06-20T18:32:45.000000000","2019-06-21T01:32:45.000000000",1017,481228.1]
["2019-06-20T18:32:45.000000000","2019-06-21T01:32:45.000000000",1020,2770852.0]
["2019-06-20T18:32:45.000000000","2019-06-21T01:32:45.000000000",1133,963.0281]
["2019-06-20T18:33:00.000000000","2019-06-21T01:33:00.000000000",1022,3.945053]
["2019-06-20T18:33:00.000000000","2019-06-21T01:33:00.000000000",1130,770172721.8304]
["2019-06-20T18:33:15.000000000","2019-06-21T01:33:15.000000000",1021,277.9374]
["2019-06-20T18:33:15.000000000","2019-06-21T01:33:15.000000000",1016,481600.0]
["2019-06-20T18:33:30.000000000","2019-06-21T01:33:30.000000000",1019,58693.41]
["2019-06-20T18:33:30.000000000","2019-06-21T01:33:30.000000000",1018,480631.3]
["2019-06-20T18:33:45.000000000","2019-06-21T01:33:45.000000000",1017,481350.0]
["2019-06-20T18:33:45.000000000","2019-06-21T01:33:45.000000000",1020,2770852.0]
["2019-06-20T18:33:45.000000000","2019-06-21T01:33:45.000000000",1133,961.4604]
["2019-06-20T18:34:00.000000000","2019-06-21T01:34:00.000000000",1022,3.374486]
["2019-06-20T18:34:00.000000000","2019-06-21T01:34:00.000000000",1130,770627695.7288]
["2019-06-20T18:34:15.000000000","2019-06-21T01:34:15.000000000",1021,278.0313]
["2019-06-20T18:34:15.000000000","2019-06-21T01:34:15.000000000",1016,482000.0]
["2019-06-20T18:34:30.000000000","2019-06-21T01:34:30.000000000",1019,58200.200000000004]
["2019-06-20T18:34:30.000000000","2019-06-21T01:34:30.000000000",1018,480025.0]
["2019-06-20T18:34:45.000000000","2019-06-21T01:34:45.000000000",1017,480814.6]
["2019-06-20T18:34:45.000000000","2019-06-21T01:34:45.000000000",1020,2770852.0]
["2019-06-20T18:34:45.000000000","2019-06-21T01:34:45.000000000",1133,960.9979]
["2019-06-20T18:35:00.000000000","2019-06-21T01:35:00.000000000",1022,3.030332]
["2019-06-20T18:35:00.000000000","2019-06-21T01:35:00.000000000",1130,769987906.002]
["2019-06-20T18:35:15.000000000","2019-06-21T01:35:15.000000000",1021,278.0128]
["2019-06-20T18:35:15.000000000","2019-06-21T01:35:15.000000000",1016,481900.0]
["2019-06-20T18:35:30.000000000","2019-06-21T01:35:30.000000000",1019,58046.71]
["2019-06-20T18:35:30.000000000","2019-06-21T01:35:30.000000000",1018,480072.9]
["2019-06-20T18:35:45.000000000","2019-06-21T01:35:45.000000000",1017,481835.39999999997]
["2019-06-20T18:35:45.000000000","2019-06-21T01:35:45.000000000",1020,2770852.0]
["2019-06-20T18:35:45.000000000","2019-06-21T01:35:45.000000000",1133,961.9812]
["2019-06-20T18:36:00.000000000","2019-06-21T01:36:00.000000000",1022,2.746301]
["2019-06-20T18:36:00.000000000","2019-06-21T01:36:00.000000000",1130,770726060.9748]
["2019-06-20T18:36:15.000000000","2019-06-21T01:36:15.000000000",1021,278.1372]
["2019-06-20T18:36:15.000000000","2019-06-21T01:36:15.000000000",1016,481700.0]
["2019-06-20T18:36:30.000000000","2019-06-21T01:36:30.000000000",1019,57493.46]
["2019-06-20T18:36:30.000000000","2019-06-21T01:36:30.000000000",1018,480695.80000000005]
["2019-06-20T18:36:45.000000000","2019-06-21T01:36:45.000000000",1017,480902.10000000003]
["2019-06-20T18:36:45.000000000","2019-06-21T01:36:45.000000000",1020,2770852.0]
["2019-06-20T18:36:45.000000000","2019-06-21T01:36:45.000000000",1133,961.0542]
["2019-06-20T18:37:00.000000000","2019-06-21T01:37:00.000000000",1022,2.57746]
["2019-06-20T18:37:00.000000000","2019-06-21T01:37:00.000000000",1130,770461721.694]
["2019-06-20T18:37:15.000000000","2019-06-21T01:37:15.000000000",1021,278.1216]
["2019-06-20T18:37:15.000000000","2019-06-21T01:37:15.000000000",1016,482000.0]
["2019-06-20T18:37:30.000000000","2019-06-21T01:37:30.000000000",1019,57300.049999999996]
["2019-06-20T18:37:30.000000000","2019-06-21T01:37:30.000000000",1018,481391.7]
["2019-06-20T18:37:45.000000000","2019-06-21T01:37:45.000000000",1017,480976.0]
["2019-06-20T18:37:45.000000000","2019-06-21T01:37:45.000000000",1020,2770852.0]
["2019-06-20T18:37:45.000000000","2019-06-21T01:37:45.000000000",1133,961.7052]
["2019-06-20T18:38:00.000000000","2019-06-21T01:38:00.000000000",1022,2.428781]
["2019-06-20T18:38:00.000000000","2019-06-21T01:38:00.000000000",1130,770886216.2204]
["2019-06-20T18:38:15.000000000","2019-06-21T01:38:15.000000000",1021,278.1794]
["2019-06-20T18:38:15.000000000","2019-06-21T01:38:15.000000000",1016,481700.0]
["2019-06-20T18:38:30.000000000","2019-06-21T01:38:30.000000000",1019,56893.36]
["2019-06-20T18:38:30.000000000","2019-06-21T01:38:30.000000000",1018,480077.1]
["2019-06-20T18:38:45.000000000","2019-06-21T01:38:45.000000000",1017,480707.60000000003]
["2019-06-20T18:38:45.000000000","2019-06-21T01:38:45.000000000",1020,2770852.0]
["2019-06-20T18:38:45.000000000","2019-06-21T01:38:45.000000000",1133,960.8014]
["2019-06-20T18:39:00.000000000","2019-06-21T01:39:00.000000000",1022,2.060264]
["2019-06-20T18:39:00.000000000","2019-06-21T01:39:00.000000000",1130,770886216.2204]
["2019-06-20T18:39:15.000000000","2019-06-21T01:39:15.000000000",1021,278.3214]
["2019-06-20T18:39:15.000000000","2019-06-21T01:39:15.000000000",1016,482000.0]
["2019-06-20T18:39:30.000000000","2019-06-21T01:39:30.000000000",1019,56400.149999999994]
["2019-06-20T18:39:30.000000000","2019-06-21T01:39:30.000000000",1018,480370.8]
["2019-06-20T18:39:45.000000000","2019-06-21T01:39:45.000000000",1017,481249.0]
["2019-06-20T18:39:45.000000000","2019-06-21T01:39:45.000000000",1020,2770852.0]
["2019-06-20T18:39:45.000000000","2019-06-21T01:39:45.000000000",1133,961.5948]
["2019-06-20T18:40:00.000000000","2019-06-21T01:40:00.000000000",1022,1.66068]
["2019-06-20T18:40:00.000000000","2019-06-21T01:40:00.000000000",1130,770879843.2608]
["2019-06-20T18:40:15.000000000","2019-06-21T01:40:15.000000000",1021,278.2349]
["2019-06-20T18:40:15.000000000","2019-06-21T01:40:15.000000000",1016,481500.0]
["2019-06-20T18:40:30.000000000","2019-06-21T01:40:30.000000000",1019,56346.76]
["2019-06-20T18:40:30.000000000","2019-06-21T01:40:30.000000000",1018,480077.1]
["2019-06-20T18:40:45.000000000","2019-06-21T01:40:45.000000000",1017,480396.9]
["2019-06-20T18:40:45.000000000","2019-06-21T01:40:45.000000000",1020,2770852.0]
["2019-06-20T18:40:45.000000000","2019-06-21T01:40:45.000000000",1133,960.6052]
["2019-06-20T18:41:00.000000000","2019-06-21T01:41:00.000000000",1022,1.567387]
["2019-06-20T18:41:00.000000000","2019-06-21T01:41:00.000000000",1130,770553991.0656]
["2019-06-20T18:41:15.000000000","2019-06-21T01:41:15.000000000",1021,278.1017]
["2019-06-20T18:41:15.000000000","2019-06-21T01:41:15.000000000",1016,481800.0]
["2019-06-20T18:41:30.000000000","2019-06-21T01:41:30.000000000",1019,55693.41]
["2019-06-20T18:41:30.000000000","2019-06-21T01:41:30.000000000",1018,480241.69999999995]
["2019-06-20T18:41:45.000000000","2019-06-21T01:41:45.000000000",1017,480000.0]
["2019-06-20T18:41:45.000000000","2019-06-21T01:41:45.000000000",1020,2770852.0]
["2019-06-20T18:41:45.000000000","2019-06-21T01:41:45.000000000",1133,960.1125]
["2019-06-20T18:42:00.000000000","2019-06-21T01:42:00.000000000",1022,0.03111036]
["2019-06-20T18:42:00.000000000","2019-06-21T01:42:00.000000000",1130,770025035.4188]
["2019-06-20T18:42:15.000000000","2019-06-21T01:42:15.000000000",1021,278.0151]
["2019-06-20T18:42:15.000000000","2019-06-21T01:42:15.000000000",1016,482000.0]
["2019-06-20T18:42:30.000000000","2019-06-21T01:42:30.000000000",1019,55200.200000000004]
["2019-06-20T18:42:30.000000000","2019-06-21T01:42:30.000000000",1018,480152.10000000003]
["2019-06-20T18:42:45.000000000","2019-06-21T01:42:45.000000000",1017,480000.0]
["2019-06-20T18:42:45.000000000","2019-06-21T01:42:45.000000000",1020,2770852.0]
["2019-06-20T18:42:45.000000000","2019-06-21T01:42:45.000000000",1133,960.0938]
["2019-06-20T18:43:00.000000000","2019-06-21T01:43:00.000000000",1022,0.0]
["2019-06-20T18:43:00.000000000","2019-06-21T01:43:00.000000000",1130,770560086.94]
["2019-06-20T18:43:15.000000000","2019-06-21T01:43:15.000000000",1021,278.1527]
["2019-06-20T18:43:15.000000000","2019-06-21T01:43:15.000000000",1016,481900.0]
["2019-06-20T18:43:30.000000000","2019-06-21T01:43:30.000000000",1019,54646.810000000005]
["2019-06-20T18:43:30.000000000","2019-06-21T01:43:30.000000000",1018,480383.30000000005]
["2019-06-20T18:43:45.000000000","2019-06-21T01:43:45.000000000",1017,480000.0]
["2019-06-20T18:43:45.000000000","2019-06-21T01:43:45.000000000",1020,2770852.0]
["2019-06-20T18:43:45.000000000","2019-06-21T01:43:45.000000000",1133,960.2604]
["2019-06-20T18:44:00.000000000","2019-06-21T01:44:00.000000000",1022,0.03333253]
["2019-06-20T18:44:00.000000000","2019-06-21T01:44:00.000000000",1130,770240053.534]
["2019-06-20T18:44:15.000000000","2019-06-21T01:44:15.000000000",1021,277.873]
["2019-06-20T18:44:15.000000000","2019-06-21T01:44:15.000000000",1016,481800.0]
["2019-06-20T18:44:30.000000000","2019-06-21T01:44:30.000000000",1019,54193.41]
["2019-06-20T18:44:30.000000000","2019-06-21T01:44:30.000000000",1018,481562.5]
["2019-06-20T18:44:45.000000000","2019-06-21T01:44:45.000000000",1017,480000.0]
["2019-06-20T18:44:45.000000000","2019-06-21T01:44:45.000000000",1020,2770852.0]
["2019-06-20T18:44:45.000000000","2019-06-21T01:44:45.000000000",1133,960.7687]
["2019-06-20T18:45:00.000000000","2019-06-21T01:45:00.000000000",1022,0.0644429]
["2019-06-20T18:45:00.000000000","2019-06-21T01:45:00.000000000",1130,770504669.9]
["2019-06-20T18:45:15.000000000","2019-06-21T01:45:15.000000000",1021,278.1039]
["2019-06-20T18:45:15.000000000","2019-06-21T01:45:15.000000000",1016,482000.0]
["2019-06-20T18:45:30.000000000","2019-06-21T01:45:30.000000000",1019,53846.76]
["2019-06-20T18:45:30.000000000","2019-06-21T01:45:30.000000000",1018,480310.4]
["2019-06-20T18:45:45.000000000","2019-06-21T01:45:45.000000000",1017,480000.0]
["2019-06-20T18:45:45.000000000","2019-06-21T01:45:45.000000000",1020,2770852.0]
["2019-06-20T18:45:45.000000000","2019-06-21T01:45:45.000000000",1133,960.5271]
["2019-06-20T18:46:00.000000000","2019-06-21T01:46:00.000000000",1022,0.0]
["2019-06-20T18:46:00.000000000","2019-06-21T01:46:00.000000000",1130,770849363.8888]
["2019-06-20T18:46:15.000000000","2019-06-21T01:46:15.000000000",1021,278.1039]
["2019-06-20T18:46:15.000000000","2019-06-21T01:46:15.000000000",1016,481600.0]
["2019-06-20T18:46:30.000000000","2019-06-21T01:46:30.000000000",1019,53446.74]
["2019-06-20T18:46:30.000000000","2019-06-21T01:46:30.000000000",1018,480512.5]
["2019-06-20T18:46:45.000000000","2019-06-21T01:46:45.000000000",1017,480000.0]
["2019-06-20T18:46:45.000000000","2019-06-21T01:46:45.000000000",1020,2770852.0]
["2019-06-20T18:46:45.000000000","2019-06-21T01:46:45.000000000",1133,960.3438]
["2019-06-20T18:47:00.000000000","2019-06-21T01:47:00.000000000",1022,0.04666555]
["2019-06-20T18:47:00.000000000","2019-06-21T01:47:00.000000000",1130,770658452.186]
["2019-06-20T18:47:15.000000000","2019-06-21T01:47:15.000000000",1021,278.146]
["2019-06-20T18:47:15.000000000","2019-06-21T01:47:15.000000000",1016,482000.0]
["2019-06-20T18:47:30.000000000","2019-06-21T01:47:30.000000000",1019,53000.0]
["2019-06-20T18:47:30.000000000","2019-06-21T01:47:30.000000000",1018,478791.7]
["2019-06-20T18:47:45.000000000","2019-06-21T01:47:45.000000000",1017,478000.0]
["2019-06-20T18:47:45.000000000","2019-06-21T01:47:45.000000000",1020,2770852.0]
["2019-06-20T18:47:45.000000000","2019-06-21T01:47:45.000000000",1133,957.1146]
["2019-06-20T18:48:00.000000000","2019-06-21T01:48:00.000000000",1022,0.05333205]
["2019-06-20T18:48:00.000000000","2019-06-21T01:48:00.000000000",1130,765276072.176]
["2019-06-20T18:48:15.000000000","2019-06-21T01:48:15.000000000",1021,276.1925]
["2019-06-20T18:48:15.000000000","2019-06-21T01:48:15.000000000",1016,478800.0]
["2019-06-20T18:48:30.000000000","2019-06-21T01:48:30.000000000",1019,52733.33]
["2019-06-20T18:48:30.000000000","2019-06-21T01:48:30.000000000",1018,477281.3]
["2019-06-20T18:48:45.000000000","2019-06-21T01:48:45.000000000",1017,476000.0]
["2019-06-20T18:48:45.000000000","2019-06-21T01:48:45.000000000",1020,2770852.0]
["2019-06-20T18:48:45.000000000","2019-06-21T01:48:45.000000000",1133,952.5313]
["2019-06-20T18:49:00.000000000","2019-06-21T01:49:00.000000000",1022,0.0]
["2019-06-20T18:49:00.000000000","2019-06-21T01:49:00.000000000",1130,764045813.888]
["2019-06-20T18:49:15.000000000","2019-06-21T01:49:15.000000000",1021,275.8262]
["2019-06-20T18:49:15.000000000","2019-06-21T01:49:15.000000000",1016,478100.0]
["2019-06-20T18:49:30.000000000","2019-06-21T01:49:30.000000000",1019,52200.200000000004]
["2019-06-20T18:49:30.000000000","2019-06-21T01:49:30.000000000",1018,476266.7]
["2019-06-20T18:49:45.000000000","2019-06-21T01:49:45.000000000",1017,476000.0]
["2019-06-20T18:49:45.000000000","2019-06-21T01:49:45.000000000",1020,2770852.0]
["2019-06-20T18:49:45.000000000","2019-06-21T01:49:45.000000000",1133,952.2396]
["2019-06-20T18:50:00.000000000","2019-06-21T01:50:00.000000000",1022,0.05333205]
["2019-06-20T18:50:00.000000000","2019-06-21T01:50:00.000000000",1130,764267482.048]
["2019-06-20T18:50:15.000000000","2019-06-21T01:50:15.000000000",1021,275.7885]
["2019-06-20T18:50:15.000000000","2019-06-21T01:50:15.000000000",1016,478300.0]
["2019-06-20T18:50:30.000000000","2019-06-21T01:50:30.000000000",1019,51746.78999999999]
["2019-06-20T18:50:30.000000000","2019-06-21T01:50:30.000000000",1018,476816.7]
["2019-06-20T18:50:45.000000000","2019-06-21T01:50:45.000000000",1017,476758.30000000005]
["2019-06-20T18:50:45.000000000","2019-06-21T01:50:45.000000000",1020,2770852.0]
["2019-06-20T18:50:45.000000000","2019-06-21T01:50:45.000000000",1133,953.0083]
["2019-06-20T18:51:00.000000000","2019-06-21T01:51:00.000000000",1022,0.0]
["2019-06-20T18:51:00.000000000","2019-06-21T01:51:00.000000000",1130,764464212.54]
["2019-06-20T18:51:15.000000000","2019-06-21T01:51:15.000000000",1021,275.9749]
["2019-06-20T18:51:15.000000000","2019-06-21T01:51:15.000000000",1016,478200.0]
["2019-06-20T18:51:30.000000000","2019-06-21T01:51:30.000000000",1019,51346.76]
["2019-06-20T18:51:30.000000000","2019-06-21T01:51:30.000000000",1018,476845.8]
["2019-06-20T18:51:45.000000000","2019-06-21T01:51:45.000000000",1017,476266.7]
["2019-06-20T18:51:45.000000000","2019-06-21T01:51:45.000000000",1020,2770852.0]
["2019-06-20T18:51:45.000000000","2019-06-21T01:51:45.000000000",1133,953.8271]
["2019-06-20T18:52:00.000000000","2019-06-21T01:52:00.000000000",1022,0.03333253]
["2019-06-20T18:52:00.000000000","2019-06-21T01:52:00.000000000",1130,764267204.9628]
["2019-06-20T18:52:15.000000000","2019-06-21T01:52:15.000000000",1021,275.8595]
["2019-06-20T18:52:15.000000000","2019-06-21T01:52:15.000000000",1016,478300.0]
["2019-06-20T18:52:30.000000000","2019-06-21T01:52:30.000000000",1019,50986.780000000006]
["2019-06-20T18:52:30.000000000","2019-06-21T01:52:30.000000000",1018,476472.89999999997]
["2019-06-20T18:52:45.000000000","2019-06-21T01:52:45.000000000",1017,476266.7]
["2019-06-20T18:52:45.000000000","2019-06-21T01:52:45.000000000",1020,2770852.0]
["2019-06-20T18:52:45.000000000","2019-06-21T01:52:45.000000000",1133,952.7292]
["2019-06-20T18:53:00.000000000","2019-06-21T01:53:00.000000000",1022,0.05110988]
["2019-06-20T18:53:00.000000000","2019-06-21T01:53:00.000000000",1130,764630186.5748]
["2019-06-20T18:53:15.000000000","2019-06-21T01:53:15.000000000",1021,275.9238]
["2019-06-20T18:53:15.000000000","2019-06-21T01:53:15.000000000",1016,478000.0]
["2019-06-20T18:53:30.000000000","2019-06-21T01:53:30.000000000",1019,50346.76]
["2019-06-20T18:53:30.000000000","2019-06-21T01:53:30.000000000",1018,477941.7]
["2019-06-20T18:53:45.000000000","2019-06-21T01:53:45.000000000",1017,478000.0]
["2019-06-20T18:53:45.000000000","2019-06-21T01:53:45.000000000",1020,2770852.0]
["2019-06-20T18:53:45.000000000","2019-06-21T01:53:45.000000000",1133,956.8438]
["2019-06-20T18:54:00.000000000","2019-06-21T01:54:00.000000000",1022,0.05110988]
["2019-06-20T18:54:00.000000000","2019-06-21T01:54:00.000000000",1130,764993168.1868]
["2019-06-20T18:54:15.000000000","2019-06-21T01:54:15.000000000",1021,276.0237]
["2019-06-20T18:54:15.000000000","2019-06-21T01:54:15.000000000",1016,478600.0]
["2019-06-20T18:54:30.000000000","2019-06-21T01:54:30.000000000",1019,49846.76]
["2019-06-20T18:54:30.000000000","2019-06-21T01:54:30.000000000",1018,478408.3]
["2019-06-20T18:54:45.000000000","2019-06-21T01:54:45.000000000",1017,478000.0]
["2019-06-20T18:54:45.000000000","2019-06-21T01:54:45.000000000",1020,2770852.0]
["2019-06-20T18:54:45.000000000","2019-06-21T01:54:45.000000000",1133,955.3958]
["2019-06-20T18:55:00.000000000","2019-06-21T01:55:00.000000000",1022,0.03333253]
["2019-06-20T18:55:00.000000000","2019-06-21T01:55:00.000000000",1130,764845758.8604]
["2019-06-20T18:55:15.000000000","2019-06-21T01:55:15.000000000",1021,276.0482]
["2019-06-20T18:55:15.000000000","2019-06-21T01:55:15.000000000",1016,478800.0]
["2019-06-20T18:55:30.000000000","2019-06-21T01:55:30.000000000",1019,49246.78999999999]
["2019-06-20T18:55:30.000000000","2019-06-21T01:55:30.000000000",1018,478597.89999999997]
["2019-06-20T18:55:45.000000000","2019-06-21T01:55:45.000000000",1017,478000.0]
["2019-06-20T18:55:45.000000000","2019-06-21T01:55:45.000000000",1020,2770852.0]
["2019-06-20T18:55:45.000000000","2019-06-21T01:55:45.000000000",1133,956.7833]
["2019-06-20T18:56:00.000000000","2019-06-21T01:56:00.000000000",1022,0.01777735]
["2019-06-20T18:56:00.000000000","2019-06-21T01:56:00.000000000",1130,765282445.1356]
["2019-06-20T18:56:15.000000000","2019-06-21T01:56:15.000000000",1021,276.1902]
["2019-06-20T18:56:15.000000000","2019-06-21T01:56:15.000000000",1016,478900.0]
["2019-06-20T18:56:30.000000000","2019-06-21T01:56:30.000000000",1019,48793.509999999995]
["2019-06-20T18:56:30.000000000","2019-06-21T01:56:30.000000000",1018,478906.3]
["2019-06-20T18:56:45.000000000","2019-06-21T01:56:45.000000000",1017,478000.0]
["2019-06-20T18:56:45.000000000","2019-06-21T01:56:45.000000000",1020,2770852.0]
["2019-06-20T18:56:45.000000000","2019-06-21T01:56:45.000000000",1133,956.8937]
["2019-06-20T18:57:00.000000000","2019-06-21T01:57:00.000000000",1022,0.0]
["2019-06-20T18:57:00.000000000","2019-06-21T01:57:00.000000000",1130,765091810.518]
["2019-06-20T18:57:15.000000000","2019-06-21T01:57:15.000000000",1021,276.1082]
["2019-06-20T18:57:15.000000000","2019-06-21T01:57:15.000000000",1016,478900.0]
["2019-06-20T18:57:30.000000000","2019-06-21T01:57:30.000000000",1019,48242.99]
["2019-06-20T18:57:30.000000000","2019-06-21T01:57:30.000000000",1018,479254.5]
["2019-06-20T18:57:45.000000000","2019-06-21T01:57:45.000000000",1017,478000.0]
["2019-06-20T18:57:45.000000000","2019-06-21T01:57:45.000000000",1020,2770852.0]
["2019-06-20T18:57:45.000000000","2019-06-21T01:57:45.000000000",1133,957.2813]
["2019-06-20T18:58:00.000000000","2019-06-21T01:58:00.000000000",1022,0.05110988]
["2019-06-20T18:58:00.000000000","2019-06-21T01:58:00.000000000",1130,765879009.5712]
["2019-06-20T18:58:15.000000000","2019-06-21T01:58:15.000000000",1021,276.1237]
["2019-06-20T18:58:15.000000000","2019-06-21T01:58:15.000000000",1016,478200.0]
["2019-06-20T18:58:30.000000000","2019-06-21T01:58:30.000000000",1019,47846.76]
["2019-06-20T18:58:30.000000000","2019-06-21T01:58:30.000000000",1018,478764.6]
["2019-06-20T18:58:45.000000000","2019-06-21T01:58:45.000000000",1017,478108.3]
["2019-06-20T18:58:45.000000000","2019-06-21T01:58:45.000000000",1020,2770852.0]
["2019-06-20T18:58:45.000000000","2019-06-21T01:58:45.000000000",1133,957.1645]
["2019-06-20T18:59:00.000000000","2019-06-21T01:59:00.000000000",1022,0.05110988]
["2019-06-20T18:59:00.000000000","2019-06-21T01:59:00.000000000",1130,765159142.2216]
["2019-06-20T18:59:15.000000000","2019-06-21T01:59:15.000000000",1021,276.2413]
["2019-06-20T18:59:15.000000000","2019-06-21T01:59:15.000000000",1016,478900.0]
["2019-06-20T18:59:30.000000000","2019-06-21T01:59:30.000000000",1019,47400.149999999994]
["2019-06-20T18:59:30.000000000","2019-06-21T01:59:30.000000000",1018,479133.30000000005]
["2019-06-20T18:59:45.000000000","2019-06-21T01:59:45.000000000",1017,478000.0]
["2019-06-20T18:59:45.000000000","2019-06-21T01:59:45.000000000",1020,2770852.0]
["2019-06-20T18:59:45.000000000","2019-06-21T01:59:45.000000000",1133,957.2854]
["2019-06-20T19:00:00.000000000","2019-06-21T02:00:00.000000000",1022,0.06666507]
["2019-06-20T19:00:00.000000000","2019-06-21T02:00:00.000000000",1130,765792836.074]
["2019-06-20T19:00:15.000000000","2019-06-21T02:00:15.000000000",1021,276.4256]
["2019-06-20T19:00:15.000000000","2019-06-21T02:00:15.000000000",1016,479400.0]
["2019-06-20T19:00:30.000000000","2019-06-21T02:00:30.000000000",1019,47100.1]
["2019-06-20T19:00:30.000000000","2019-06-21T02:00:30.000000000",1018,479220.8]
["2019-06-20T19:00:45.000000000","2019-06-21T02:00:45.000000000",1017,478000.0]
["2019-06-20T19:00:45.000000000","2019-06-21T02:00:45.000000000",1020,2770852.0]
["2019-06-20T19:00:45.000000000","2019-06-21T02:00:45.000000000",1133,957.2104]
["2019-06-20T19:01:00.000000000","2019-06-21T02:01:00.000000000",1022,0.08222024]
["2019-06-20T19:01:00.000000000","2019-06-21T02:01:00.000000000",1130,765700843.7876]
["2019-06-20T19:01:15.000000000","2019-06-21T02:01:15.000000000",1021,276.2857]
["2019-06-20T19:01:15.000000000","2019-06-21T02:01:15.000000000",1016,479100.0]
["2019-06-20T19:01:30.000000000","2019-06-21T02:01:30.000000000",1019,46846.76]
["2019-06-20T19:01:30.000000000","2019-06-21T02:01:30.000000000",1018,479414.60000000003]
["2019-06-20T19:01:45.000000000","2019-06-21T02:01:45.000000000",1017,478000.0]
["2019-06-20T19:01:45.000000000","2019-06-21T02:01:45.000000000",1020,2770852.0]
["2019-06-20T19:01:45.000000000","2019-06-21T02:01:45.000000000",1133,957.7729]
["2019-06-20T19:02:00.000000000","2019-06-21T02:02:00.000000000",1022,0.01904716]
["2019-06-20T19:02:00.000000000","2019-06-21T02:02:00.000000000",1130,765994277.0144]
["2019-06-20T19:02:15.000000000","2019-06-21T02:02:15.000000000",1021,276.4123]
["2019-06-20T19:02:15.000000000","2019-06-21T02:02:15.000000000",1016,479100.0]
["2019-06-20T19:02:30.000000000","2019-06-21T02:02:30.000000000",1019,46446.74]
["2019-06-20T19:02:30.000000000","2019-06-21T02:02:30.000000000",1018,479810.4]
["2019-06-20T19:02:45.000000000","2019-06-21T02:02:45.000000000",1017,478000.0]
["2019-06-20T19:02:45.000000000","2019-06-21T02:02:45.000000000",1020,2770852.0]
["2019-06-20T19:02:45.000000000","2019-06-21T02:02:45.000000000",1133,957.8896]
["2019-06-20T19:03:00.000000000","2019-06-21T02:03:00.000000000",1022,0.0]
["2019-06-20T19:03:00.000000000","2019-06-21T02:03:00.000000000",1130,765952714.2344]
["2019-06-20T19:03:15.000000000","2019-06-21T02:03:15.000000000",1021,276.5742]
["2019-06-20T19:03:15.000000000","2019-06-21T02:03:15.000000000",1016,479100.0]
["2019-06-20T19:03:30.000000000","2019-06-21T02:03:30.000000000",1019,46046.71]
["2019-06-20T19:03:30.000000000","2019-06-21T02:03:30.000000000",1018,479845.8]
["2019-06-20T19:03:45.000000000","2019-06-21T02:03:45.000000000",1017,478000.0]
["2019-06-20T19:03:45.000000000","2019-06-21T02:03:45.000000000",1020,2770852.0]
["2019-06-20T19:03:45.000000000","2019-06-21T02:03:45.000000000",1133,957.8]
["2019-06-20T19:04:00.000000000","2019-06-21T02:04:00.000000000",1022,0.01555518]
["2019-06-20T19:04:00.000000000","2019-06-21T02:04:00.000000000",1130,766125338.314]
["2019-06-20T19:04:15.000000000","2019-06-21T02:04:15.000000000",1021,276.6276]
["2019-06-20T19:04:15.000000000","2019-06-21T02:04:15.000000000",1016,479300.0]
["2019-06-20T19:04:30.000000000","2019-06-21T02:04:30.000000000",1019,45646.810000000005]
["2019-06-20T19:04:30.000000000","2019-06-21T02:04:30.000000000",1018,479856.3]
["2019-06-20T19:04:45.000000000","2019-06-21T02:04:45.000000000",1017,478000.0]
["2019-06-20T19:04:45.000000000","2019-06-21T02:04:45.000000000",1020,2770852.0]
["2019-06-20T19:04:45.000000000","2019-06-21T02:04:45.000000000",1133,956.6229]
["2019-06-20T19:05:00.000000000","2019-06-21T02:05:00.000000000",1022,0.0]
["2019-06-20T19:05:00.000000000","2019-06-21T02:05:00.000000000",1130,766383581.7204]
["2019-06-20T19:05:15.000000000","2019-06-21T02:05:15.000000000",1021,276.6476]
["2019-06-20T19:05:15.000000000","2019-06-21T02:05:15.000000000",1016,479500.0]
["2019-06-20T19:05:30.000000000","2019-06-21T02:05:30.000000000",1019,45300.049999999996]
["2019-06-20T19:05:30.000000000","2019-06-21T02:05:30.000000000",1018,479895.8]
["2019-06-20T19:05:45.000000000","2019-06-21T02:05:45.000000000",1017,478000.0]
["2019-06-20T19:05:45.000000000","2019-06-21T02:05:45.000000000",1020,2770852.0]
["2019-06-20T19:05:45.000000000","2019-06-21T02:05:45.000000000",1133,957.8917]
["2019-06-20T19:06:00.000000000","2019-06-21T02:06:00.000000000",1022,0.0]
["2019-06-20T19:06:00.000000000","2019-06-21T02:06:00.000000000",1130,766395773.4692]
["2019-06-20T19:06:15.000000000","2019-06-21T02:06:15.000000000",1021,276.6422]
["2019-06-20T19:06:15.000000000","2019-06-21T02:06:15.000000000",1016,479500.0]
["2019-06-20T19:06:30.000000000","2019-06-21T02:06:30.000000000",1019,44946.74]
["2019-06-20T19:06:30.000000000","2019-06-21T02:06:30.000000000",1018,479841.7]
["2019-06-20T19:06:45.000000000","2019-06-21T02:06:45.000000000",1017,478216.7]
["2019-06-20T19:06:45.000000000","2019-06-21T02:06:45.000000000",1020,2770852.0]
["2019-06-20T19:06:45.000000000","2019-06-21T02:06:45.000000000",1133,956.7396]
["2019-06-20T19:07:00.000000000","2019-06-21T02:07:00.000000000",1022,0.01777735]
["2019-06-20T19:07:00.000000000","2019-06-21T02:07:00.000000000",1130,766666485.7096]
["2019-06-20T19:07:15.000000000","2019-06-21T02:07:15.000000000",1021,276.743]
["2019-06-20T19:07:15.000000000","2019-06-21T02:07:15.000000000",1016,479300.0]
["2019-06-20T19:07:30.000000000","2019-06-21T02:07:30.000000000",1019,44546.71]
["2019-06-20T19:07:30.000000000","2019-06-21T02:07:30.000000000",1018,478108.3]
["2019-06-20T19:07:45.000000000","2019-06-21T02:07:45.000000000",1017,478000.0]
["2019-06-20T19:07:45.000000000","2019-06-21T02:07:45.000000000",1020,2770852.0]
["2019-06-20T19:07:45.000000000","2019-06-21T02:07:45.000000000",1133,957.4542]
["2019-06-20T19:08:00.000000000","2019-06-21T02:08:00.000000000",1022,0.05333205]
["2019-06-20T19:08:00.000000000","2019-06-21T02:08:00.000000000",1130,766205138.8516]
["2019-06-20T19:08:15.000000000","2019-06-21T02:08:15.000000000",1021,276.6476]
["2019-06-20T19:08:15.000000000","2019-06-21T02:08:15.000000000",1016,479700.0]
["2019-06-20T19:08:30.000000000","2019-06-21T02:08:30.000000000",1019,44328.68]
["2019-06-20T19:08:30.000000000","2019-06-21T02:08:30.000000000",1018,478093.8]
["2019-06-20T19:08:45.000000000","2019-06-21T02:08:45.000000000",1017,478000.0]
["2019-06-20T19:08:45.000000000","2019-06-21T02:08:45.000000000",1020,2770852.0]
["2019-06-20T19:08:45.000000000","2019-06-21T02:08:45.000000000",1133,957.7813]
["2019-06-20T19:09:00.000000000","2019-06-21T02:09:00.000000000",1022,0.0]
["2019-06-20T19:09:00.000000000","2019-06-21T02:09:00.000000000",1130,765928330.7368]
["2019-06-20T19:09:15.000000000","2019-06-21T02:09:15.000000000",1021,276.4944]
["2019-06-20T19:09:15.000000000","2019-06-21T02:09:15.000000000",1016,479600.0]
["2019-06-20T19:09:30.000000000","2019-06-21T02:09:30.000000000",1019,43946.74]
["2019-06-20T19:09:30.000000000","2019-06-21T02:09:30.000000000",1018,478177.1]
["2019-06-20T19:09:45.000000000","2019-06-21T02:09:45.000000000",1017,478000.0]
["2019-06-20T19:09:45.000000000","2019-06-21T02:09:45.000000000",1020,2770852.0]
["2019-06-20T19:09:45.000000000","2019-06-21T02:09:45.000000000",1133,956.1271]
["2019-06-20T19:10:00.000000000","2019-06-21T02:10:00.000000000",1022,0.05110988]
["2019-06-20T19:10:00.000000000","2019-06-21T02:10:00.000000000",1130,766617164.544]
["2019-06-20T19:10:15.000000000","2019-06-21T02:10:15.000000000",1021,276.6565]
["2019-06-20T19:10:15.000000000","2019-06-21T02:10:15.000000000",1016,479700.0]
["2019-06-20T19:10:30.000000000","2019-06-21T02:10:30.000000000",1019,43646.810000000005]
["2019-06-20T19:10:30.000000000","2019-06-21T02:10:30.000000000",1018,479756.3]
["2019-06-20T19:10:45.000000000","2019-06-21T02:10:45.000000000",1017,478000.0]
["2019-06-20T19:10:45.000000000","2019-06-21T02:10:45.000000000",1020,2770852.0]
["2019-06-20T19:10:45.000000000","2019-06-21T02:10:45.000000000",1133,957.8042]
["2019-06-20T19:11:00.000000000","2019-06-21T02:11:00.000000000",1022,0.03333253]
["2019-06-20T19:11:00.000000000","2019-06-21T02:11:00.000000000",1130,766494138.7152]
["2019-06-20T19:11:15.000000000","2019-06-21T02:11:15.000000000",1021,276.6898]
["2019-06-20T19:11:15.000000000","2019-06-21T02:11:15.000000000",1016,479700.0]
["2019-06-20T19:11:30.000000000","2019-06-21T02:11:30.000000000",1019,43346.76]
["2019-06-20T19:11:30.000000000","2019-06-21T02:11:30.000000000",1018,479377.1]
["2019-06-20T19:11:45.000000000","2019-06-21T02:11:45.000000000",1017,478000.0]
["2019-06-20T19:11:45.000000000","2019-06-21T02:11:45.000000000",1020,2770852.0]
["2019-06-20T19:11:45.000000000","2019-06-21T02:11:45.000000000",1133,957.8208]
["2019-06-20T19:12:00.000000000","2019-06-21T02:12:00.000000000",1022,1.838248]
["2019-06-20T19:12:00.000000000","2019-06-21T02:12:00.000000000",1130,766549555.7552]
["2019-06-20T19:12:15.000000000","2019-06-21T02:12:15.000000000",1021,276.6121]
["2019-06-20T19:12:15.000000000","2019-06-21T02:12:15.000000000",1016,479600.0]
["2019-06-20T19:12:30.000000000","2019-06-21T02:12:30.000000000",1019,43093.43]
["2019-06-20T19:12:30.000000000","2019-06-21T02:12:30.000000000",1018,479441.7]
["2019-06-20T19:12:45.000000000","2019-06-21T02:12:45.000000000",1017,478000.0]
["2019-06-20T19:12:45.000000000","2019-06-21T02:12:45.000000000",1020,2770852.0]
["2019-06-20T19:12:45.000000000","2019-06-21T02:12:45.000000000",1133,956.6146]
["2019-06-20T19:13:00.000000000","2019-06-21T02:13:00.000000000",1022,0.01777735]
["2019-06-20T19:13:00.000000000","2019-06-21T02:13:00.000000000",1130,766352825.2632]
["2019-06-20T19:13:15.000000000","2019-06-21T02:13:15.000000000",1021,276.6232]
["2019-06-20T19:13:15.000000000","2019-06-21T02:13:15.000000000",1016,479500.0]
["2019-06-20T19:13:30.000000000","2019-06-21T02:13:30.000000000",1019,42893.36]
["2019-06-20T19:13:30.000000000","2019-06-21T02:13:30.000000000",1018,478000.0]
["2019-06-20T19:13:45.000000000","2019-06-21T02:13:45.000000000",1017,478000.0]
["2019-06-20T19:13:45.000000000","2019-06-21T02:13:45.000000000",1020,2770852.0]
["2019-06-20T19:13:45.000000000","2019-06-21T02:13:45.000000000",1133,957.3062]
["2019-06-20T19:14:00.000000000","2019-06-21T02:14:00.000000000",1022,0.06666507]
["2019-06-20T19:14:00.000000000","2019-06-21T02:14:00.000000000",1130,766475851.092]
["2019-06-20T19:14:15.000000000","2019-06-21T02:14:15.000000000",1021,276.6432]
["2019-06-20T19:14:15.000000000","2019-06-21T02:14:15.000000000",1016,479700.0]
["2019-06-20T19:14:30.000000000","2019-06-21T02:14:30.000000000",1019,42600.1]
["2019-06-20T19:14:30.000000000","2019-06-21T02:14:30.000000000",1018,479585.39999999997]
["2019-06-20T19:14:45.000000000","2019-06-21T02:14:45.000000000",1017,478000.0]
["2019-06-20T19:14:45.000000000","2019-06-21T02:14:45.000000000",1020,2770852.0]
["2019-06-20T19:14:45.000000000","2019-06-21T02:14:45.000000000",1133,957.4688]
["2019-06-20T19:15:00.000000000","2019-06-21T02:15:00.000000000",1022,0.05110988]
["2019-06-20T19:15:00.000000000","2019-06-21T02:15:00.000000000",1130,766328164.6804]
["2019-06-20T19:15:15.000000000","2019-06-21T02:15:15.000000000",1021,276.4722]
["2019-06-20T19:15:15.000000000","2019-06-21T02:15:15.000000000",1016,479500.0]
["2019-06-20T19:15:30.000000000","2019-06-21T02:15:30.000000000",1019,42400.149999999994]
["2019-06-20T19:15:30.000000000","2019-06-21T02:15:30.000000000",1018,478552.1]
["2019-06-20T19:15:45.000000000","2019-06-21T02:15:45.000000000",1017,478000.0]
["2019-06-20T19:15:45.000000000","2019-06-21T02:15:45.000000000",1020,2770852.0]
["2019-06-20T19:15:45.000000000","2019-06-21T02:15:45.000000000",1133,957.4229]
["2019-06-20T19:16:00.000000000","2019-06-21T02:16:00.000000000",1022,0.0]
["2019-06-20T19:16:00.000000000","2019-06-21T02:16:00.000000000",1130,766623537.5036]
["2019-06-20T19:16:15.000000000","2019-06-21T02:16:15.000000000",1021,276.6542]
["2019-06-20T19:16:15.000000000","2019-06-21T02:16:15.000000000",1016,479500.0]
["2019-06-20T19:16:30.000000000","2019-06-21T02:16:30.000000000",1019,42046.71]
["2019-06-20T19:16:30.000000000","2019-06-21T02:16:30.000000000",1018,479837.5]
["2019-06-20T19:16:45.000000000","2019-06-21T02:16:45.000000000",1017,478000.0]
["2019-06-20T19:16:45.000000000","2019-06-21T02:16:45.000000000",1020,2770852.0]
["2019-06-20T19:16:45.000000000","2019-06-21T02:16:45.000000000",1133,957.675]
["2019-06-20T19:17:00.000000000","2019-06-21T02:17:00.000000000",1022,0.0]
["2019-06-20T19:17:00.000000000","2019-06-21T02:17:00.000000000",1130,765805027.8228]
["2019-06-20T19:17:15.000000000","2019-06-21T02:17:15.000000000",1021,276.4366]
["2019-06-20T19:17:15.000000000","2019-06-21T02:17:15.000000000",1016,479300.0]
["2019-06-20T19:17:30.000000000","2019-06-21T02:17:30.000000000",1019,41900.149999999994]
["2019-06-20T19:17:30.000000000","2019-06-21T02:17:30.000000000",1018,479829.2]
["2019-06-20T19:17:45.000000000","2019-06-21T02:17:45.000000000",1017,478000.0]
["2019-06-20T19:17:45.000000000","2019-06-21T02:17:45.000000000",1020,2770852.0]
["2019-06-20T19:17:45.000000000","2019-06-21T02:17:45.000000000",1133,957.6063]
["2019-06-20T19:18:00.000000000","2019-06-21T02:18:00.000000000",1022,0.01555518]
["2019-06-20T19:18:00.000000000","2019-06-21T02:18:00.000000000",1130,765848253.114]
["2019-06-20T19:18:15.000000000","2019-06-21T02:18:15.000000000",1021,276.4211]
["2019-06-20T19:18:15.000000000","2019-06-21T02:18:15.000000000",1016,479200.0]
["2019-06-20T19:18:30.000000000","2019-06-21T02:18:30.000000000",1019,41500.0]
["2019-06-20T19:18:30.000000000","2019-06-21T02:18:30.000000000",1018,479797.9]
["2019-06-20T19:18:45.000000000","2019-06-21T02:18:45.000000000",1017,478000.0]
["2019-06-20T19:18:45.000000000","2019-06-21T02:18:45.000000000",1020,2770852.0]
["2019-06-20T19:18:45.000000000","2019-06-21T02:18:45.000000000",1133,957.6896]
["2019-06-20T19:19:00.000000000","2019-06-21T02:19:00.000000000",1022,0.03111036]
["2019-06-20T19:19:00.000000000","2019-06-21T02:19:00.000000000",1130,766069644.1888]
["2019-06-20T19:19:15.000000000","2019-06-21T02:19:15.000000000",1021,276.5255]
["2019-06-20T19:19:15.000000000","2019-06-21T02:19:15.000000000",1016,479300.0]
["2019-06-20T19:19:30.000000000","2019-06-21T02:19:30.000000000",1019,41246.78999999999]
["2019-06-20T19:19:30.000000000","2019-06-21T02:19:30.000000000",1018,479900.0]
["2019-06-20T19:19:45.000000000","2019-06-21T02:19:45.000000000",1017,478000.0]
["2019-06-20T19:19:45.000000000","2019-06-21T02:19:45.000000000",1020,2770852.0]
["2019-06-20T19:19:45.000000000","2019-06-21T02:19:45.000000000",1133,957.6688]
["2019-06-20T19:20:00.000000000","2019-06-21T02:20:00.000000000",1022,0.06666507]
["2019-06-20T19:20:00.000000000","2019-06-21T02:20:00.000000000",1130,765885382.5308]
["2019-06-20T19:20:15.000000000","2019-06-21T02:20:15.000000000",1021,276.3878]
["2019-06-20T19:20:15.000000000","2019-06-21T02:20:15.000000000",1016,478900.0]
["2019-06-20T19:20:30.000000000","2019-06-21T02:20:30.000000000",1019,40946.74]
["2019-06-20T19:20:30.000000000","2019-06-21T02:20:30.000000000",1018,479670.8]
["2019-06-20T19:20:45.000000000","2019-06-21T02:20:45.000000000",1017,478000.0]
["2019-06-20T19:20:45.000000000","2019-06-21T02:20:45.000000000",1020,2770852.0]
["2019-06-20T19:20:45.000000000","2019-06-21T02:20:45.000000000",1133,957.7563]
["2019-06-20T19:21:00.000000000","2019-06-21T02:21:00.000000000",1022,0.0644429]
["2019-06-20T19:21:00.000000000","2019-06-21T02:21:00.000000000",1130,765774548.4508]
["2019-06-20T19:21:15.000000000","2019-06-21T02:21:15.000000000",1021,276.5055]
["2019-06-20T19:21:15.000000000","2019-06-21T02:21:15.000000000",1016,479500.0]
["2019-06-20T19:21:30.000000000","2019-06-21T02:21:30.000000000",1019,40800.049999999996]
["2019-06-20T19:21:30.000000000","2019-06-21T02:21:30.000000000",1018,479635.4]
["2019-06-20T19:21:45.000000000","2019-06-21T02:21:45.000000000",1017,478000.0]
["2019-06-20T19:21:45.000000000","2019-06-21T02:21:45.000000000",1020,2770852.0]
["2019-06-20T19:21:45.000000000","2019-06-21T02:21:45.000000000",1133,956.4813]
["2019-06-20T19:22:00.000000000","2019-06-21T02:22:00.000000000",1022,0.0999976]
["2019-06-20T19:22:00.000000000","2019-06-21T02:22:00.000000000",1130,766174105.3092]
["2019-06-20T19:22:15.000000000","2019-06-21T02:22:15.000000000",1021,276.6431]
["2019-06-20T19:22:15.000000000","2019-06-21T02:22:15.000000000",1016,479600.0]
["2019-06-20T19:22:30.000000000","2019-06-21T02:22:30.000000000",1019,40446.74]
["2019-06-20T19:22:30.000000000","2019-06-21T02:22:30.000000000",1018,479245.8]
["2019-06-20T19:22:45.000000000","2019-06-21T02:22:45.000000000",1017,478000.0]
["2019-06-20T19:22:45.000000000","2019-06-21T02:22:45.000000000",1020,2770852.0]
["2019-06-20T19:22:45.000000000","2019-06-21T02:22:45.000000000",1133,957.8708]
["2019-06-20T19:23:00.000000000","2019-06-21T02:23:00.000000000",1022,0.01777735]
["2019-06-20T19:23:00.000000000","2019-06-21T02:23:00.000000000",1130,766266651.766]
["2019-06-20T19:23:15.000000000","2019-06-21T02:23:15.000000000",1021,276.5344]
["2019-06-20T19:23:15.000000000","2019-06-21T02:23:15.000000000",1016,479400.0]
["2019-06-20T19:23:30.000000000","2019-06-21T02:23:30.000000000",1019,40246.78999999999]
["2019-06-20T19:23:30.000000000","2019-06-21T02:23:30.000000000",1018,478531.3]
["2019-06-20T19:23:45.000000000","2019-06-21T02:23:45.000000000",1017,478000.0]
["2019-06-20T19:23:45.000000000","2019-06-21T02:23:45.000000000",1020,2770852.0]
["2019-06-20T19:23:45.000000000","2019-06-21T02:23:45.000000000",1133,957.3375]
["2019-06-20T19:24:00.000000000","2019-06-21T02:24:00.000000000",1022,0.08444241]
["2019-06-20T19:24:00.000000000","2019-06-21T02:24:00.000000000",1130,766481669.8812]
["2019-06-20T19:24:15.000000000","2019-06-21T02:24:15.000000000",1021,276.5166]
["2019-06-20T19:24:15.000000000","2019-06-21T02:24:15.000000000",1016,479300.0]
["2019-06-20T19:24:30.000000000","2019-06-21T02:24:30.000000000",1019,39993.46]
["2019-06-20T19:24:30.000000000","2019-06-21T02:24:30.000000000",1018,479595.8]
["2019-06-20T19:24:45.000000000","2019-06-21T02:24:45.000000000",1017,478000.0]
["2019-06-20T19:24:45.000000000","2019-06-21T02:24:45.000000000",1020,2770852.0]
["2019-06-20T19:24:45.000000000","2019-06-21T02:24:45.000000000",1133,957.6542]
["2019-06-20T19:25:00.000000000","2019-06-21T02:25:00.000000000",1022,0.05110988]
["2019-06-20T19:25:00.000000000","2019-06-21T02:25:00.000000000",1130,765922234.8624]
["2019-06-20T19:25:15.000000000","2019-06-21T02:25:15.000000000",1021,276.3368]
["2019-06-20T19:25:15.000000000","2019-06-21T02:25:15.000000000",1016,478800.0]
["2019-06-20T19:25:30.000000000","2019-06-21T02:25:30.000000000",1019,39746.78999999999]
["2019-06-20T19:25:30.000000000","2019-06-21T02:25:30.000000000",1018,479437.5]
["2019-06-20T19:25:45.000000000","2019-06-21T02:25:45.000000000",1017,478000.0]
["2019-06-20T19:25:45.000000000","2019-06-21T02:25:45.000000000",1020,2770852.0]
["2019-06-20T19:25:45.000000000","2019-06-21T02:25:45.000000000",1133,957.5292]
["2019-06-20T19:26:00.000000000","2019-06-21T02:26:00.000000000",1022,0.0]
["2019-06-20T19:26:00.000000000","2019-06-21T02:26:00.000000000",1130,765651522.622]
["2019-06-20T19:26:15.000000000","2019-06-21T02:26:15.000000000",1021,276.2169]
["2019-06-20T19:26:15.000000000","2019-06-21T02:26:15.000000000",1016,479200.0]
["2019-06-20T19:26:30.000000000","2019-06-21T02:26:30.000000000",1019,39600.1]
["2019-06-20T19:26:30.000000000","2019-06-21T02:26:30.000000000",1018,479575.0]
["2019-06-20T19:26:45.000000000","2019-06-21T02:26:45.000000000",1017,478000.0]
["2019-06-20T19:26:45.000000000","2019-06-21T02:26:45.000000000",1020,2770852.0]
["2019-06-20T19:26:45.000000000","2019-06-21T02:26:45.000000000",1133,957.625]
["2019-06-20T19:27:00.000000000","2019-06-21T02:27:00.000000000",1022,0.01555518]
["2019-06-20T19:27:00.000000000","2019-06-21T02:27:00.000000000",1130,765509932.0848]
["2019-06-20T19:27:15.000000000","2019-06-21T02:27:15.000000000",1021,276.2924]
["2019-06-20T19:27:15.000000000","2019-06-21T02:27:15.000000000",1016,479100.0]
["2019-06-20T19:27:30.000000000","2019-06-21T02:27:30.000000000",1019,39246.78999999999]
["2019-06-20T19:27:30.000000000","2019-06-21T02:27:30.000000000",1018,479429.19999999995]
["2019-06-20T19:27:45.000000000","2019-06-21T02:27:45.000000000",1017,478000.0]
["2019-06-20T19:27:45.000000000","2019-06-21T02:27:45.000000000",1020,2770852.0]
["2019-06-20T19:27:45.000000000","2019-06-21T02:27:45.000000000",1133,957.4146]
["2019-06-20T19:28:00.000000000","2019-06-21T02:28:00.000000000",1022,0.03333253]
["2019-06-20T19:28:00.000000000","2019-06-21T02:28:00.000000000",1130,765417662.7132]
["2019-06-20T19:28:15.000000000","2019-06-21T02:28:15.000000000",1021,276.2236]
["2019-06-20T19:28:15.000000000","2019-06-21T02:28:15.000000000",1016,478800.0]
["2019-06-20T19:28:30.000000000","2019-06-21T02:28:30.000000000",1019,39046.71]
["2019-06-20T19:28:30.000000000","2019-06-21T02:28:30.000000000",1018,479237.5]
["2019-06-20T19:28:45.000000000","2019-06-21T02:28:45.000000000",1017,478000.0]
["2019-06-20T19:28:45.000000000","2019-06-21T02:28:45.000000000",1020,2770852.0]
["2019-06-20T19:28:45.000000000","2019-06-21T02:28:45.000000000",1133,957.1979]
["2019-06-20T19:29:00.000000000","2019-06-21T02:29:00.000000000",1022,0.01777735]
["2019-06-20T19:29:00.000000000","2019-06-21T02:29:00.000000000",1130,765189898.6788]
["2019-06-20T19:29:15.000000000","2019-06-21T02:29:15.000000000",1021,276.1925]
["2019-06-20T19:29:15.000000000","2019-06-21T02:29:15.000000000",1016,478900.0]
["2019-06-20T19:29:30.000000000","2019-06-21T02:29:30.000000000",1019,38746.78999999999]
["2019-06-20T19:29:30.000000000","2019-06-21T02:29:30.000000000",1018,479116.69999999995]
["2019-06-20T19:29:45.000000000","2019-06-21T02:29:45.000000000",1017,478000.0]
["2019-06-20T19:29:45.000000000","2019-06-21T02:29:45.000000000",1020,2770852.0]
["2019-06-20T19:29:45.000000000","2019-06-21T02:29:45.000000000",1133,957.2167]
["2019-06-20T19:30:00.000000000","2019-06-21T02:30:00.000000000",1022,0.01555518]
["2019-06-20T19:30:00.000000000","2019-06-21T02:30:00.000000000",1130,765153046.3472]
["2019-06-20T19:30:15.000000000","2019-06-21T02:30:15.000000000",1021,276.1902]
["2019-06-20T19:30:15.000000000","2019-06-21T02:30:15.000000000",1016,478800.0]
["2019-06-20T19:30:30.000000000","2019-06-21T02:30:30.000000000",1019,38546.71]
["2019-06-20T19:30:30.000000000","2019-06-21T02:30:30.000000000",1018,478900.0]
["2019-06-20T19:30:45.000000000","2019-06-21T02:30:45.000000000",1017,478000.0]
["2019-06-20T19:30:45.000000000","2019-06-21T02:30:45.000000000",1020,2770852.0]
["2019-06-20T19:30:45.000000000","2019-06-21T02:30:45.000000000",1133,956.875]
["2019-06-20T19:31:00.000000000","2019-06-21T02:31:00.000000000",1022,0.03111036]
["2019-06-20T19:31:00.000000000","2019-06-21T02:31:00.000000000",1130,765023924.644]
["2019-06-20T19:31:15.000000000","2019-06-21T02:31:15.000000000",1021,276.1903]
["2019-06-20T19:31:15.000000000","2019-06-21T02:31:15.000000000",1016,478800.0]
["2019-06-20T19:31:30.000000000","2019-06-21T02:31:30.000000000",1019,38246.78999999999]
["2019-06-20T19:31:30.000000000","2019-06-21T02:31:30.000000000",1018,479006.3]
["2019-06-20T19:31:45.000000000","2019-06-21T02:31:45.000000000",1017,478000.0]
["2019-06-20T19:31:45.000000000","2019-06-21T02:31:45.000000000",1020,2770852.0]
["2019-06-20T19:31:45.000000000","2019-06-21T02:31:45.000000000",1133,957.0313]
["2019-06-20T19:32:00.000000000","2019-06-21T02:32:00.000000000",1022,0.0355547]
["2019-06-20T19:32:00.000000000","2019-06-21T02:32:00.000000000",1130,765331489.216]
["2019-06-20T19:32:15.000000000","2019-06-21T02:32:15.000000000",1021,276.188]
["2019-06-20T19:32:15.000000000","2019-06-21T02:32:15.000000000",1016,478800.0]
["2019-06-20T19:32:30.000000000","2019-06-21T02:32:30.000000000",1019,38100.1]
["2019-06-20T19:32:30.000000000","2019-06-21T02:32:30.000000000",1018,479045.8]
["2019-06-20T19:32:45.000000000","2019-06-21T02:32:45.000000000",1017,478000.0]
["2019-06-20T19:32:45.000000000","2019-06-21T02:32:45.000000000",1020,2770852.0]
["2019-06-20T19:32:45.000000000","2019-06-21T02:32:45.000000000",1133,957.1313]
["2019-06-20T19:33:00.000000000","2019-06-21T02:33:00.000000000",1022,0.01777735]
["2019-06-20T19:33:00.000000000","2019-06-21T02:33:00.000000000",1130,765257784.5528]
["2019-06-20T19:33:15.000000000","2019-06-21T02:33:15.000000000",1021,276.1303]
["2019-06-20T19:33:15.000000000","2019-06-21T02:33:15.000000000",1016,478400.0]
["2019-06-20T19:33:30.000000000","2019-06-21T02:33:30.000000000",1019,37900.149999999994]
["2019-06-20T19:33:30.000000000","2019-06-21T02:33:30.000000000",1018,479120.8]
["2019-06-20T19:33:45.000000000","2019-06-21T02:33:45.000000000",1017,478000.0]
["2019-06-20T19:33:45.000000000","2019-06-21T02:33:45.000000000",1020,2770852.0]
["2019-06-20T19:33:45.000000000","2019-06-21T02:33:45.000000000",1133,957.0729]
["2019-06-20T19:34:00.000000000","2019-06-21T02:34:00.000000000",1022,0.01555518]
["2019-06-20T19:34:00.000000000","2019-06-21T02:34:00.000000000",1130,765079341.684]
["2019-06-20T19:34:15.000000000","2019-06-21T02:34:15.000000000",1021,275.9883]
["2019-06-20T19:34:15.000000000","2019-06-21T02:34:15.000000000",1016,478500.0]
["2019-06-20T19:34:30.000000000","2019-06-21T02:34:30.000000000",1019,37646.810000000005]
["2019-06-20T19:34:30.000000000","2019-06-21T02:34:30.000000000",1018,478981.3]
["2019-06-20T19:34:45.000000000","2019-06-21T02:34:45.000000000",1017,478000.0]
["2019-06-20T19:34:45.000000000","2019-06-21T02:34:45.000000000",1020,2770852.0]
["2019-06-20T19:34:45.000000000","2019-06-21T02:34:45.000000000",1133,956.9167]
["2019-06-20T19:35:00.000000000","2019-06-21T02:35:00.000000000",1022,0.03111036]
["2019-06-20T19:35:00.000000000","2019-06-21T02:35:00.000000000",1130,764820821.1924]
["2019-06-20T19:35:15.000000000","2019-06-21T02:35:15.000000000",1021,276.0415]
["2019-06-20T19:35:15.000000000","2019-06-21T02:35:15.000000000",1016,478600.0]
["2019-06-20T19:35:30.000000000","2019-06-21T02:35:30.000000000",1019,37500.0]
["2019-06-20T19:35:30.000000000","2019-06-21T02:35:30.000000000",1018,478868.7]
["2019-06-20T19:35:45.000000000","2019-06-21T02:35:45.000000000",1017,478000.0]
["2019-06-20T19:35:45.000000000","2019-06-21T02:35:45.000000000",1020,2770852.0]
["2019-06-20T19:35:45.000000000","2019-06-21T02:35:45.000000000",1133,956.9917]
["2019-06-20T19:36:00.000000000","2019-06-21T02:36:00.000000000",1022,0.05110988]
["2019-06-20T19:36:00.000000000","2019-06-21T02:36:00.000000000",1130,764507437.8312]
["2019-06-20T19:36:15.000000000","2019-06-21T02:36:15.000000000",1021,275.8862]
["2019-06-20T19:36:15.000000000","2019-06-21T02:36:15.000000000",1016,478300.0]
["2019-06-20T19:36:30.000000000","2019-06-21T02:36:30.000000000",1019,37300.049999999996]
["2019-06-20T19:36:30.000000000","2019-06-21T02:36:30.000000000",1018,478893.7]
["2019-06-20T19:36:45.000000000","2019-06-21T02:36:45.000000000",1017,478000.0]
["2019-06-20T19:36:45.000000000","2019-06-21T02:36:45.000000000",1020,2770852.0]
["2019-06-20T19:36:45.000000000","2019-06-21T02:36:45.000000000",1133,956.8896]
["2019-06-20T19:37:00.000000000","2019-06-21T02:37:00.000000000",1022,0.06888723]
["2019-06-20T19:37:00.000000000","2019-06-21T02:37:00.000000000",1130,765017828.7696]
["2019-06-20T19:37:15.000000000","2019-06-21T02:37:15.000000000",1021,276.1214]
["2019-06-20T19:37:15.000000000","2019-06-21T02:37:15.000000000",1016,478600.0]
["2019-06-20T19:37:30.000000000","2019-06-21T02:37:30.000000000",1019,37100.1]
["2019-06-20T19:37:30.000000000","2019-06-21T02:37:30.000000000",1018,478841.7]
["2019-06-20T19:37:45.000000000","2019-06-21T02:37:45.000000000",1017,477733.3]
["2019-06-20T19:37:45.000000000","2019-06-21T02:37:45.000000000",1020,2770852.0]
["2019-06-20T19:37:45.000000000","2019-06-21T02:37:45.000000000",1133,956.7354]
["2019-06-20T19:38:00.000000000","2019-06-21T02:38:00.000000000",1022,0.0476179]
["2019-06-20T19:38:00.000000000","2019-06-21T02:38:00.000000000",1130,764926390.6536]
["2019-06-20T19:38:15.000000000","2019-06-21T02:38:15.000000000",1021,276.0193]
["2019-06-20T19:38:15.000000000","2019-06-21T02:38:15.000000000",1016,478500.0]
["2019-06-20T19:38:30.000000000","2019-06-21T02:38:30.000000000",1019,36900.149999999994]
["2019-06-20T19:38:30.000000000","2019-06-21T02:38:30.000000000",1018,479002.1]
["2019-06-20T19:38:45.000000000","2019-06-21T02:38:45.000000000",1017,478000.0]
["2019-06-20T19:38:45.000000000","2019-06-21T02:38:45.000000000",1020,2770852.0]
["2019-06-20T19:38:45.000000000","2019-06-21T02:38:45.000000000",1133,956.9333]
["2019-06-20T19:39:00.000000000","2019-06-21T02:39:00.000000000",1022,0.03111036]
["2019-06-20T19:39:00.000000000","2019-06-21T02:39:00.000000000",1130,765005637.0208]
["2019-06-20T19:39:15.000000000","2019-06-21T02:39:15.000000000",1021,276.1081]
["2019-06-20T19:39:15.000000000","2019-06-21T02:39:15.000000000",1016,478500.0]
["2019-06-20T19:39:30.000000000","2019-06-21T02:39:30.000000000",1019,36700.200000000004]
["2019-06-20T19:39:30.000000000","2019-06-21T02:39:30.000000000",1018,479025.0]
["2019-06-20T19:39:45.000000000","2019-06-21T02:39:45.000000000",1017,478000.0]
["2019-06-20T19:39:45.000000000","2019-06-21T02:39:45.000000000",1020,2770852.0]
["2019-06-20T19:39:45.000000000","2019-06-21T02:39:45.000000000",1133,957.0688]
["2019-06-20T19:40:00.000000000","2019-06-21T02:40:00.000000000",1022,0.01555518]
["2019-06-20T19:40:00.000000000","2019-06-21T02:40:00.000000000",1130,765183802.8044]
["2019-06-20T19:40:15.000000000","2019-06-21T02:40:15.000000000",1021,276.1237]
["2019-06-20T19:40:15.000000000","2019-06-21T02:40:15.000000000",1016,478800.0]
["2019-06-20T19:40:30.000000000","2019-06-21T02:40:30.000000000",1019,36400.149999999994]
["2019-06-20T19:40:30.000000000","2019-06-21T02:40:30.000000000",1018,479010.4]
["2019-06-20T19:40:45.000000000","2019-06-21T02:40:45.000000000",1017,478000.0]
["2019-06-20T19:40:45.000000000","2019-06-21T02:40:45.000000000",1020,2770852.0]
["2019-06-20T19:40:45.000000000","2019-06-21T02:40:45.000000000",1133,957.1521]
["2019-06-20T19:41:00.000000000","2019-06-21T02:41:00.000000000",1022,0.0]
["2019-06-20T19:41:00.000000000","2019-06-21T02:41:00.000000000",1130,765276072.176]
["2019-06-20T19:41:15.000000000","2019-06-21T02:41:15.000000000",1021,276.1925]
["2019-06-20T19:41:15.000000000","2019-06-21T02:41:15.000000000",1016,478800.0]
["2019-06-20T19:41:30.000000000","2019-06-21T02:41:30.000000000",1019,36346.76]
["2019-06-20T19:41:30.000000000","2019-06-21T02:41:30.000000000",1018,479302.1]
["2019-06-20T19:41:45.000000000","2019-06-21T02:41:45.000000000",1017,478000.0]
["2019-06-20T19:41:45.000000000","2019-06-21T02:41:45.000000000",1020,2770852.0]
["2019-06-20T19:41:45.000000000","2019-06-21T02:41:45.000000000",1133,957.4354]
["2019-06-20T19:42:00.000000000","2019-06-21T02:42:00.000000000",1022,0.04888771]
["2019-06-20T19:42:00.000000000","2019-06-21T02:42:00.000000000",1130,765331489.216]
["2019-06-20T19:42:15.000000000","2019-06-21T02:42:15.000000000",1021,276.1703]
["2019-06-20T19:42:15.000000000","2019-06-21T02:42:15.000000000",1016,478700.0]
["2019-06-20T19:42:30.000000000","2019-06-21T02:42:30.000000000",1019,36200.200000000004]
["2019-06-20T19:42:30.000000000","2019-06-21T02:42:30.000000000",1018,479375.0]
["2019-06-20T19:42:45.000000000","2019-06-21T02:42:45.000000000",1017,478000.0]
["2019-06-20T19:42:45.000000000","2019-06-21T02:42:45.000000000",1020,2770852.0]
["2019-06-20T19:42:45.000000000","2019-06-21T02:42:45.000000000",1133,957.3125]
["2019-06-20T19:43:00.000000000","2019-06-21T02:43:00.000000000",1022,0.0999976]
["2019-06-20T19:43:00.000000000","2019-06-21T02:43:00.000000000",1130,764913367.6492]
["2019-06-20T19:43:15.000000000","2019-06-21T02:43:15.000000000",1021,276.1104]
["2019-06-20T19:43:15.000000000","2019-06-21T02:43:15.000000000",1016,478700.0]
["2019-06-20T19:43:30.000000000","2019-06-21T02:43:30.000000000",1019,35900.149999999994]
["2019-06-20T19:43:30.000000000","2019-06-21T02:43:30.000000000",1018,479364.6]
["2019-06-20T19:43:45.000000000","2019-06-21T02:43:45.000000000",1017,478000.0]
["2019-06-20T19:43:45.000000000","2019-06-21T02:43:45.000000000",1020,2770852.0]
["2019-06-20T19:43:45.000000000","2019-06-21T02:43:45.000000000",1133,957.2813]
["2019-06-20T19:44:00.000000000","2019-06-21T02:44:00.000000000",1022,0.0]
["2019-06-20T19:44:00.000000000","2019-06-21T02:44:00.000000000",1130,764864046.4836]
["2019-06-20T19:44:15.000000000","2019-06-21T02:44:15.000000000",1021,276.1481]
["2019-06-20T19:44:15.000000000","2019-06-21T02:44:15.000000000",1016,478600.0]
["2019-06-20T19:44:30.000000000","2019-06-21T02:44:30.000000000",1019,35800.049999999996]
["2019-06-20T19:44:30.000000000","2019-06-21T02:44:30.000000000",1018,479441.7]
["2019-06-20T19:44:45.000000000","2019-06-21T02:44:45.000000000",1017,477733.3]
["2019-06-20T19:44:45.000000000","2019-06-21T02:44:45.000000000",1020,2770852.0]
["2019-06-20T19:44:45.000000000","2019-06-21T02:44:45.000000000",1133,957.2458]
["2019-06-20T19:45:00.000000000","2019-06-21T02:45:00.000000000",1022,0.0]
["2019-06-20T19:45:00.000000000","2019-06-21T02:45:00.000000000",1130,765091810.518]
["2019-06-20T19:45:15.000000000","2019-06-21T02:45:15.000000000",1021,276.1791]
["2019-06-20T19:45:15.000000000","2019-06-21T02:45:15.000000000",1016,478400.0]
["2019-06-20T19:45:30.000000000","2019-06-21T02:45:30.000000000",1019,35600.1]
["2019-06-20T19:45:30.000000000","2019-06-21T02:45:30.000000000",1018,479566.7]
["2019-06-20T19:45:45.000000000","2019-06-21T02:45:45.000000000",1017,478000.0]
["2019-06-20T19:45:45.000000000","2019-06-21T02:45:45.000000000",1020,2770852.0]
["2019-06-20T19:45:45.000000000","2019-06-21T02:45:45.000000000",1133,957.6021]
["2019-06-20T19:46:00.000000000","2019-06-21T02:46:00.000000000",1022,0.0]
["2019-06-20T19:46:00.000000000","2019-06-21T02:46:00.000000000",1130,765558976.1652]
["2019-06-20T19:46:15.000000000","2019-06-21T02:46:15.000000000",1021,276.1303]
["2019-06-20T19:46:15.000000000","2019-06-21T02:46:15.000000000",1016,478900.0]
["2019-06-20T19:46:30.000000000","2019-06-21T02:46:30.000000000",1019,35400.149999999994]
["2019-06-20T19:46:30.000000000","2019-06-21T02:46:30.000000000",1018,479460.39999999997]
["2019-06-20T19:46:45.000000000","2019-06-21T02:46:45.000000000",1017,478000.0]
["2019-06-20T19:46:45.000000000","2019-06-21T02:46:45.000000000",1020,2770852.0]
["2019-06-20T19:46:45.000000000","2019-06-21T02:46:45.000000000",1133,957.4458]
["2019-06-20T19:47:00.000000000","2019-06-21T02:47:00.000000000",1022,0.04666555]
["2019-06-20T19:47:00.000000000","2019-06-21T02:47:00.000000000",1130,765337585.0904]
["2019-06-20T19:47:15.000000000","2019-06-21T02:47:15.000000000",1021,276.2569]
["2019-06-20T19:47:15.000000000","2019-06-21T02:47:15.000000000",1016,478800.0]
["2019-06-20T19:47:30.000000000","2019-06-21T02:47:30.000000000",1019,35200.200000000004]
["2019-06-20T19:47:30.000000000","2019-06-21T02:47:30.000000000",1018,479587.5]
["2019-06-20T19:47:45.000000000","2019-06-21T02:47:45.000000000",1017,478000.0]
["2019-06-20T19:47:45.000000000","2019-06-21T02:47:45.000000000",1020,2770852.0]
["2019-06-20T19:47:45.000000000","2019-06-21T02:47:45.000000000",1133,957.5271]
["2019-06-20T19:48:00.000000000","2019-06-21T02:48:00.000000000",1022,0.01777735]
["2019-06-20T19:48:00.000000000","2019-06-21T02:48:00.000000000",1130,765645426.7476]
["2019-06-20T19:48:15.000000000","2019-06-21T02:48:15.000000000",1021,276.2191]
["2019-06-20T19:48:15.000000000","2019-06-21T02:48:15.000000000",1016,479000.0]
["2019-06-20T19:48:30.000000000","2019-06-21T02:48:30.000000000",1019,35100.1]
["2019-06-20T19:48:30.000000000","2019-06-21T02:48:30.000000000",1018,479631.3]
["2019-06-20T19:48:45.000000000","2019-06-21T02:48:45.000000000",1017,478000.0]
["2019-06-20T19:48:45.000000000","2019-06-21T02:48:45.000000000",1020,2770852.0]
["2019-06-20T19:48:45.000000000","2019-06-21T02:48:45.000000000",1133,957.7479]
["2019-06-20T19:49:00.000000000","2019-06-21T02:49:00.000000000",1022,0.01777735]
["2019-06-20T19:49:00.000000000","2019-06-21T02:49:00.000000000",1130,765233123.97]
["2019-06-20T19:49:15.000000000","2019-06-21T02:49:15.000000000",1021,276.2813]
["2019-06-20T19:49:15.000000000","2019-06-21T02:49:15.000000000",1016,479100.0]
["2019-06-20T19:49:30.000000000","2019-06-21T02:49:30.000000000",1019,34846.76]
["2019-06-20T19:49:30.000000000","2019-06-21T02:49:30.000000000",1018,479727.10000000003]
["2019-06-20T19:49:45.000000000","2019-06-21T02:49:45.000000000",1017,478000.0]
["2019-06-20T19:49:45.000000000","2019-06-21T02:49:45.000000000",1020,2770852.0]
["2019-06-20T19:49:45.000000000","2019-06-21T02:49:45.000000000",1133,957.5812]
["2019-06-20T19:50:00.000000000","2019-06-21T02:50:00.000000000",1022,0.01777735]
["2019-06-20T19:50:00.000000000","2019-06-21T02:50:00.000000000",1130,765460888.0044]
["2019-06-20T19:50:15.000000000","2019-06-21T02:50:15.000000000",1021,276.2946]
["2019-06-20T19:50:15.000000000","2019-06-21T02:50:15.000000000",1016,478500.0]
["2019-06-20T19:50:30.000000000","2019-06-21T02:50:30.000000000",1019,34800.049999999996]
["2019-06-20T19:50:30.000000000","2019-06-21T02:50:30.000000000",1018,479500.0]
["2019-06-20T19:50:45.000000000","2019-06-21T02:50:45.000000000",1017,478000.0]
["2019-06-20T19:50:45.000000000","2019-06-21T02:50:45.000000000",1020,2770852.0]
["2019-06-20T19:50:45.000000000","2019-06-21T02:50:45.000000000",1133,957.2813]
["2019-06-20T19:51:00.000000000","2019-06-21T02:51:00.000000000",1022,0.0]
["2019-06-20T19:51:00.000000000","2019-06-21T02:51:00.000000000",1130,765694470.828]
["2019-06-20T19:51:15.000000000","2019-06-21T02:51:15.000000000",1021,276.2701]
["2019-06-20T19:51:15.000000000","2019-06-21T02:51:15.000000000",1016,479000.0]
["2019-06-20T19:51:30.000000000","2019-06-21T02:51:30.000000000",1019,34700.200000000004]
["2019-06-20T19:51:30.000000000","2019-06-21T02:51:30.000000000",1018,479110.4]
["2019-06-20T19:51:45.000000000","2019-06-21T02:51:45.000000000",1017,478000.0]
["2019-06-20T19:51:45.000000000","2019-06-21T02:51:45.000000000",1020,2770852.0]
["2019-06-20T19:51:45.000000000","2019-06-21T02:51:45.000000000",1133,957.1979]
["2019-06-20T19:52:00.000000000","2019-06-21T02:52:00.000000000",1022,0.01555518]
["2019-06-20T19:52:00.000000000","2019-06-21T02:52:00.000000000",1130,764931932.3576]
["2019-06-20T19:52:15.000000000","2019-06-21T02:52:15.000000000",1021,276.1924]
["2019-06-20T19:52:15.000000000","2019-06-21T02:52:15.000000000",1016,479000.0]
["2019-06-20T19:52:30.000000000","2019-06-21T02:52:30.000000000",1019,34500.0]
["2019-06-20T19:52:30.000000000","2019-06-21T02:52:30.000000000",1018,479441.7]
["2019-06-20T19:52:45.000000000","2019-06-21T02:52:45.000000000",1017,478000.0]
["2019-06-20T19:52:45.000000000","2019-06-21T02:52:45.000000000",1020,2770852.0]
["2019-06-20T19:52:45.000000000","2019-06-21T02:52:45.000000000",1133,957.6271]
["2019-06-20T19:53:00.000000000","2019-06-21T02:53:00.000000000",1022,0.05110988]
["2019-06-20T19:53:00.000000000","2019-06-21T02:53:00.000000000",1130,765528219.708]
["2019-06-20T19:53:15.000000000","2019-06-21T02:53:15.000000000",1021,276.3034]
["2019-06-20T19:53:15.000000000","2019-06-21T02:53:15.000000000",1016,478800.0]
["2019-06-20T19:53:30.000000000","2019-06-21T02:53:30.000000000",1019,34246.78999999999]
["2019-06-20T19:53:30.000000000","2019-06-21T02:53:30.000000000",1018,479520.8]
["2019-06-20T19:53:45.000000000","2019-06-21T02:53:45.000000000",1017,478000.0]
["2019-06-20T19:53:45.000000000","2019-06-21T02:53:45.000000000",1020,2770852.0]
["2019-06-20T19:53:45.000000000","2019-06-21T02:53:45.000000000",1133,957.3563]
["2019-06-20T19:54:00.000000000","2019-06-21T02:54:00.000000000",1022,0.01777735]
["2019-06-20T19:54:00.000000000","2019-06-21T02:54:00.000000000",1130,765362245.6732]
["2019-06-20T19:54:15.000000000","2019-06-21T02:54:15.000000000",1021,276.2457]
["2019-06-20T19:54:15.000000000","2019-06-21T02:54:15.000000000",1016,479000.0]
["2019-06-20T19:54:30.000000000","2019-06-21T02:54:30.000000000",1019,34200.200000000004]
["2019-06-20T19:54:30.000000000","2019-06-21T02:54:30.000000000",1018,479606.3]
["2019-06-20T19:54:45.000000000","2019-06-21T02:54:45.000000000",1017,478000.0]
["2019-06-20T19:54:45.000000000","2019-06-21T02:54:45.000000000",1020,2770852.0]
["2019-06-20T19:54:45.000000000","2019-06-21T02:54:45.000000000",1133,957.6]
["2019-06-20T19:55:00.000000000","2019-06-21T02:55:00.000000000",1022,0.0355547]
["2019-06-20T19:55:00.000000000","2019-06-21T02:55:00.000000000",1130,765522400.9188]
["2019-06-20T19:55:15.000000000","2019-06-21T02:55:15.000000000",1021,276.3768]
["2019-06-20T19:55:15.000000000","2019-06-21T02:55:15.000000000",1016,479100.0]
["2019-06-20T19:55:30.000000000","2019-06-21T02:55:30.000000000",1019,34046.71]
["2019-06-20T19:55:30.000000000","2019-06-21T02:55:30.000000000",1018,479843.8]
["2019-06-20T19:55:45.000000000","2019-06-21T02:55:45.000000000",1017,478000.0]
["2019-06-20T19:55:45.000000000","2019-06-21T02:55:45.000000000",1020,2770852.0]
["2019-06-20T19:55:45.000000000","2019-06-21T02:55:45.000000000",1133,957.6375]
["2019-06-20T19:56:00.000000000","2019-06-21T02:56:00.000000000",1022,0.01555518]
["2019-06-20T19:56:00.000000000","2019-06-21T02:56:00.000000000",1130,765811400.7824]
["2019-06-20T19:56:15.000000000","2019-06-21T02:56:15.000000000",1021,276.3834]
["2019-06-20T19:56:15.000000000","2019-06-21T02:56:15.000000000",1016,479000.0]
["2019-06-20T19:56:30.000000000","2019-06-21T02:56:30.000000000",1019,33893.36]
["2019-06-20T19:56:30.000000000","2019-06-21T02:56:30.000000000",1018,478489.6]
["2019-06-20T19:56:45.000000000","2019-06-21T02:56:45.000000000",1017,478000.0]
["2019-06-20T19:56:45.000000000","2019-06-21T02:56:45.000000000",1020,2770852.0]
["2019-06-20T19:56:45.000000000","2019-06-21T02:56:45.000000000",1133,956.0771]
["2019-06-20T19:57:00.000000000","2019-06-21T02:57:00.000000000",1022,0.03111036]
["2019-06-20T19:57:00.000000000","2019-06-21T02:57:00.000000000",1130,766118965.3544]
["2019-06-20T19:57:15.000000000","2019-06-21T02:57:15.000000000",1021,276.5765]
["2019-06-20T19:57:15.000000000","2019-06-21T02:57:15.000000000",1016,479200.0]
["2019-06-20T19:57:30.000000000","2019-06-21T02:57:30.000000000",1019,33700.200000000004]
["2019-06-20T19:57:30.000000000","2019-06-21T02:57:30.000000000",1018,478525.0]
["2019-06-20T19:57:45.000000000","2019-06-21T02:57:45.000000000",1017,478000.0]
["2019-06-20T19:57:45.000000000","2019-06-21T02:57:45.000000000",1020,2770852.0]
["2019-06-20T19:57:45.000000000","2019-06-21T02:57:45.000000000",1133,956.1146]
["2019-06-20T19:58:00.000000000","2019-06-21T02:58:00.000000000",1022,0.03111036]
["2019-06-20T19:58:00.000000000","2019-06-21T02:58:00.000000000",1130,766420434.052]
["2019-06-20T19:58:15.000000000","2019-06-21T02:58:15.000000000",1021,276.4877]
["2019-06-20T19:58:15.000000000","2019-06-21T02:58:15.000000000",1016,479100.0]
["2019-06-20T19:58:30.000000000","2019-06-21T02:58:30.000000000",1019,33600.1]
["2019-06-20T19:58:30.000000000","2019-06-21T02:58:30.000000000",1018,479375.0]
["2019-06-20T19:58:45.000000000","2019-06-21T02:58:45.000000000",1017,478000.0]
["2019-06-20T19:58:45.000000000","2019-06-21T02:58:45.000000000",1020,2770852.0]
["2019-06-20T19:58:45.000000000","2019-06-21T02:58:45.000000000",1133,957.8521]
["2019-06-20T19:59:00.000000000","2019-06-21T02:59:00.000000000",1022,0.0644429]
["2019-06-20T19:59:00.000000000","2019-06-21T02:59:00.000000000",1130,765928330.7368]
["2019-06-20T19:59:15.000000000","2019-06-21T02:59:15.000000000",1021,276.3853]
["2019-06-20T19:59:15.000000000","2019-06-21T02:59:15.000000000",1016,478800.0]
["2019-06-20T19:59:30.000000000","2019-06-21T02:59:30.000000000",1019,33446.75]
["2019-06-20T19:59:30.000000000","2019-06-21T02:59:30.000000000",1018,478466.7]
["2019-06-20T19:59:45.000000000","2019-06-21T02:59:45.000000000",1017,478000.0]
["2019-06-20T19:59:45.000000000","2019-06-21T02:59:45.000000000",1020,2770852.0]
["2019-06-20T19:59:45.000000000","2019-06-21T02:59:45.000000000",1133,956.0]
["2019-06-20T20:00:00.000000000","2019-06-21T03:00:00.000000000",1022,0.06666507]
["2019-06-20T20:00:00.000000000","2019-06-21T03:00:00.000000000",1130,766205138.8516]
["2019-06-20T20:00:15.000000000","2019-06-21T03:00:15.000000000",1021,276.5055]
["2019-06-20T20:00:15.000000000","2019-06-21T03:00:15.000000000",1016,478900.0]
["2019-06-20T20:00:30.000000000","2019-06-21T03:00:30.000000000",1019,33246.8]
["2019-06-20T20:00:30.000000000","2019-06-21T03:00:30.000000000",1018,478543.8]
["2019-06-20T20:00:45.000000000","2019-06-21T03:00:45.000000000",1017,478000.0]
["2019-06-20T20:00:45.000000000","2019-06-21T03:00:45.000000000",1020,2770852.0]
["2019-06-20T20:00:45.000000000","2019-06-21T03:00:45.000000000",1133,956.3458]
["2019-06-20T20:01:00.000000000","2019-06-21T03:01:00.000000000",1022,0.01777735]
["2019-06-20T20:01:00.000000000","2019-06-21T03:01:00.000000000",1130,766401869.3436]
["2019-06-20T20:01:15.000000000","2019-06-21T03:01:15.000000000",1021,276.7275]
["2019-06-20T20:01:15.000000000","2019-06-21T03:01:15.000000000",1016,479400.0]
["2019-06-20T20:01:30.000000000","2019-06-21T03:01:30.000000000",1019,33100.1]
["2019-06-20T20:01:30.000000000","2019-06-21T03:01:30.000000000",1018,478479.2]
["2019-06-20T20:01:45.000000000","2019-06-21T03:01:45.000000000",1017,478000.0]
["2019-06-20T20:01:45.000000000","2019-06-21T03:01:45.000000000",1020,2770852.0]
["2019-06-20T20:01:45.000000000","2019-06-21T03:01:45.000000000",1133,956.425]
["2019-06-20T20:02:00.000000000","2019-06-21T03:02:00.000000000",1022,0.03333253]
["2019-06-20T20:02:00.000000000","2019-06-21T03:02:00.000000000",1130,766721902.7496]
["2019-06-20T20:02:15.000000000","2019-06-21T03:02:15.000000000",1021,276.8097]
["2019-06-20T20:02:15.000000000","2019-06-21T03:02:15.000000000",1016,479700.0]
["2019-06-20T20:02:30.000000000","2019-06-21T03:02:30.000000000",1019,33000.0]
["2019-06-20T20:02:30.000000000","2019-06-21T03:02:30.000000000",1018,478420.8]
["2019-06-20T20:02:45.000000000","2019-06-21T03:02:45.000000000",1017,478000.0]
["2019-06-20T20:02:45.000000000","2019-06-21T03:02:45.000000000",1020,2770852.0]
["2019-06-20T20:02:45.000000000","2019-06-21T03:02:45.000000000",1133,956.1979]
["2019-06-20T20:03:00.000000000","2019-06-21T03:03:00.000000000",1022,0.0355547]
["2019-06-20T20:03:00.000000000","2019-06-21T03:03:00.000000000",1130,766617164.544]
["2019-06-20T20:03:15.000000000","2019-06-21T03:03:15.000000000",1021,276.692]
["2019-06-20T20:03:15.000000000","2019-06-21T03:03:15.000000000",1016,479600.0]
["2019-06-20T20:03:30.000000000","2019-06-21T03:03:30.000000000",1019,32900.149999999994]
["2019-06-20T20:03:30.000000000","2019-06-21T03:03:30.000000000",1018,478381.3]
["2019-06-20T20:03:45.000000000","2019-06-21T03:03:45.000000000",1017,478000.0]
["2019-06-20T20:03:45.000000000","2019-06-21T03:03:45.000000000",1020,2770852.0]
["2019-06-20T20:03:45.000000000","2019-06-21T03:03:45.000000000",1133,956.2917]
["2019-06-20T20:04:00.000000000","2019-06-21T03:04:00.000000000",1022,0.03333253]
["2019-06-20T20:04:00.000000000","2019-06-21T03:04:00.000000000",1130,766537364.0064]
["2019-06-20T20:04:15.000000000","2019-06-21T03:04:15.000000000",1021,276.6898]
["2019-06-20T20:04:15.000000000","2019-06-21T03:04:15.000000000",1016,479600.0]
["2019-06-20T20:04:30.000000000","2019-06-21T03:04:30.000000000",1019,32746.8]
["2019-06-20T20:04:30.000000000","2019-06-21T03:04:30.000000000",1018,478070.80000000005]
["2019-06-20T20:04:45.000000000","2019-06-21T03:04:45.000000000",1017,478000.0]
["2019-06-20T20:04:45.000000000","2019-06-21T03:04:45.000000000",1020,2770852.0]
["2019-06-20T20:04:45.000000000","2019-06-21T03:04:45.000000000",1133,957.7583]
["2019-06-20T20:05:00.000000000","2019-06-21T03:05:00.000000000",1022,0.01777735]
["2019-06-20T20:05:00.000000000","2019-06-21T03:05:00.000000000",1130,766734094.4984]
["2019-06-20T20:05:15.000000000","2019-06-21T03:05:15.000000000",1021,276.823]
["2019-06-20T20:05:15.000000000","2019-06-21T03:05:15.000000000",1016,480100.0]
["2019-06-20T20:05:30.000000000","2019-06-21T03:05:30.000000000",1019,32600.1]
["2019-06-20T20:05:30.000000000","2019-06-21T03:05:30.000000000",1018,478422.9]
["2019-06-20T20:05:45.000000000","2019-06-21T03:05:45.000000000",1017,478000.0]
["2019-06-20T20:05:45.000000000","2019-06-21T03:05:45.000000000",1020,2770852.0]
["2019-06-20T20:05:45.000000000","2019-06-21T03:05:45.000000000",1133,957.9646]
["2019-06-20T20:06:00.000000000","2019-06-21T03:06:00.000000000",1022,0.03333253]
["2019-06-20T20:06:00.000000000","2019-06-21T03:06:00.000000000",1130,767545954.1344]
["2019-06-20T20:06:15.000000000","2019-06-21T03:06:15.000000000",1021,276.9517]
["2019-06-20T20:06:15.000000000","2019-06-21T03:06:15.000000000",1016,480200.0]
["2019-06-20T20:06:30.000000000","2019-06-21T03:06:30.000000000",1019,32446.75]
["2019-06-20T20:06:30.000000000","2019-06-21T03:06:30.000000000",1018,478577.1]
["2019-06-20T20:06:45.000000000","2019-06-21T03:06:45.000000000",1017,480000.0]
["2019-06-20T20:06:45.000000000","2019-06-21T03:06:45.000000000",1020,2770852.0]
["2019-06-20T20:06:45.000000000","2019-06-21T03:06:45.000000000",1133,960.1854]
["2019-06-20T20:07:00.000000000","2019-06-21T03:07:00.000000000",1022,0.0]
["2019-06-20T20:07:00.000000000","2019-06-21T03:07:00.000000000",1130,767508824.7176]
["2019-06-20T20:07:15.000000000","2019-06-21T03:07:15.000000000",1021,276.8784]
["2019-06-20T20:07:15.000000000","2019-06-21T03:07:15.000000000",1016,480000.0]
["2019-06-20T20:07:30.000000000","2019-06-21T03:07:30.000000000",1019,32400.149999999998]
["2019-06-20T20:07:30.000000000","2019-06-21T03:07:30.000000000",1018,479839.60000000003]
["2019-06-20T20:07:45.000000000","2019-06-21T03:07:45.000000000",1017,478000.0]
["2019-06-20T20:07:45.000000000","2019-06-21T03:07:45.000000000",1020,2770852.0]
["2019-06-20T20:07:45.000000000","2019-06-21T03:07:45.000000000",1133,957.4353]
["2019-06-20T20:08:00.000000000","2019-06-21T03:08:00.000000000",1022,0.0999976]
["2019-06-20T20:08:00.000000000","2019-06-21T03:08:00.000000000",1130,765762079.6168]
["2019-06-20T20:08:15.000000000","2019-06-21T03:08:15.000000000",1021,276.2946]
["2019-06-20T20:08:15.000000000","2019-06-21T03:08:15.000000000",1016,479300.0]
["2019-06-20T20:08:30.000000000","2019-06-21T03:08:30.000000000",1019,32246.8]
["2019-06-20T20:08:30.000000000","2019-06-21T03:08:30.000000000",1018,479354.2]
["2019-06-20T20:08:45.000000000","2019-06-21T03:08:45.000000000",1017,478000.0]
["2019-06-20T20:08:45.000000000","2019-06-21T03:08:45.000000000",1020,2770852.0]
["2019-06-20T20:08:45.000000000","2019-06-21T03:08:45.000000000",1133,957.4271]
["2019-06-20T20:09:00.000000000","2019-06-21T03:09:00.000000000",1022,0.03333253]
["2019-06-20T20:09:00.000000000","2019-06-21T03:09:00.000000000",1130,765805027.8228]
["2019-06-20T20:09:15.000000000","2019-06-21T03:09:15.000000000",1021,276.4034]
["2019-06-20T20:09:15.000000000","2019-06-21T03:09:15.000000000",1016,479100.0]
["2019-06-20T20:09:30.000000000","2019-06-21T03:09:30.000000000",1019,32100.1]
["2019-06-20T20:09:30.000000000","2019-06-21T03:09:30.000000000",1018,479322.9]
["2019-06-20T20:09:45.000000000","2019-06-21T03:09:45.000000000",1017,478000.0]
["2019-06-20T20:09:45.000000000","2019-06-21T03:09:45.000000000",1020,2770852.0]
["2019-06-20T20:09:45.000000000","2019-06-21T03:09:45.000000000",1133,957.4646]
["2019-06-20T20:10:00.000000000","2019-06-21T03:10:00.000000000",1022,0.01428537]
["2019-06-20T20:10:00.000000000","2019-06-21T03:10:00.000000000",1130,765875407.4636]
["2019-06-20T20:10:15.000000000","2019-06-21T03:10:15.000000000",1021,276.3901]
["2019-06-20T20:10:15.000000000","2019-06-21T03:10:15.000000000",1016,479300.0]
["2019-06-20T20:10:30.000000000","2019-06-21T03:10:30.000000000",1019,32000.0]
["2019-06-20T20:10:30.000000000","2019-06-21T03:10:30.000000000",1018,479737.5]
["2019-06-20T20:10:45.000000000","2019-06-21T03:10:45.000000000",1017,478000.0]
["2019-06-20T20:10:45.000000000","2019-06-21T03:10:45.000000000",1020,2770852.0]
["2019-06-20T20:10:45.000000000","2019-06-21T03:10:45.000000000",1133,957.8354]
["2019-06-20T20:11:00.000000000","2019-06-21T03:11:00.000000000",1022,0.01777735]
["2019-06-20T20:11:00.000000000","2019-06-21T03:11:00.000000000",1130,766125061.2288]
["2019-06-20T20:11:15.000000000","2019-06-21T03:11:15.000000000",1021,276.45]
["2019-06-20T20:11:15.000000000","2019-06-21T03:11:15.000000000",1016,479300.0]
["2019-06-20T20:11:30.000000000","2019-06-21T03:11:30.000000000",1019,31900.15]
["2019-06-20T20:11:30.000000000","2019-06-21T03:11:30.000000000",1018,479691.7]
["2019-06-20T20:11:45.000000000","2019-06-21T03:11:45.000000000",1017,478000.0]
["2019-06-20T20:11:45.000000000","2019-06-21T03:11:45.000000000",1020,2770852.0]
["2019-06-20T20:11:45.000000000","2019-06-21T03:11:45.000000000",1133,957.7271]
["2019-06-20T20:12:00.000000000","2019-06-21T03:12:00.000000000",1022,0.0]
["2019-06-20T20:12:00.000000000","2019-06-21T03:12:00.000000000",1130,766403808.94]
["2019-06-20T20:12:15.000000000","2019-06-21T03:12:15.000000000",1021,276.5033]
["2019-06-20T20:12:15.000000000","2019-06-21T03:12:15.000000000",1016,479500.0]
["2019-06-20T20:12:30.000000000","2019-06-21T03:12:30.000000000",1019,31846.76]
["2019-06-20T20:12:30.000000000","2019-06-21T03:12:30.000000000",1018,479795.8]
["2019-06-20T20:12:45.000000000","2019-06-21T03:12:45.000000000",1017,478000.0]
["2019-06-20T20:12:45.000000000","2019-06-21T03:12:45.000000000",1020,2770852.0]
["2019-06-20T20:12:45.000000000","2019-06-21T03:12:45.000000000",1133,957.8125]
["2019-06-20T20:13:00.000000000","2019-06-21T03:13:00.000000000",1022,0.0644429]
["2019-06-20T20:13:00.000000000","2019-06-21T03:13:00.000000000",1130,766321791.7208]
["2019-06-20T20:13:15.000000000","2019-06-21T03:13:15.000000000",1021,276.5328]
["2019-06-20T20:13:15.000000000","2019-06-21T03:13:15.000000000",1016,479400.0]
["2019-06-20T20:13:30.000000000","2019-06-21T03:13:30.000000000",1019,31746.8]
["2019-06-20T20:13:30.000000000","2019-06-21T03:13:30.000000000",1018,479906.3]
["2019-06-20T20:13:45.000000000","2019-06-21T03:13:45.000000000",1017,478000.0]
["2019-06-20T20:13:45.000000000","2019-06-21T03:13:45.000000000",1020,2770852.0]
["2019-06-20T20:13:45.000000000","2019-06-21T03:13:45.000000000",1133,957.9063]
["2019-06-20T20:14:00.000000000","2019-06-21T03:14:00.000000000",1022,0.08444241]
["2019-06-20T20:14:00.000000000","2019-06-21T03:14:00.000000000",1130,766358921.1376]
["2019-06-20T20:14:15.000000000","2019-06-21T03:14:15.000000000",1021,276.6209]
["2019-06-20T20:14:15.000000000","2019-06-21T03:14:15.000000000",1016,479100.0]
["2019-06-20T20:14:30.000000000","2019-06-21T03:14:30.000000000",1019,31600.100000000002]
["2019-06-20T20:14:30.000000000","2019-06-21T03:14:30.000000000",1018,479825.0]
["2019-06-20T20:14:45.000000000","2019-06-21T03:14:45.000000000",1017,478000.0]
["2019-06-20T20:14:45.000000000","2019-06-21T03:14:45.000000000",1020,2770852.0]
["2019-06-20T20:14:45.000000000","2019-06-21T03:14:45.000000000",1133,957.7375]
["2019-06-20T20:15:00.000000000","2019-06-21T03:15:00.000000000",1022,0.04888771]
["2019-06-20T20:15:00.000000000","2019-06-21T03:15:00.000000000",1130,766438721.6752]
["2019-06-20T20:15:15.000000000","2019-06-21T03:15:15.000000000",1021,276.6764]
["2019-06-20T20:15:15.000000000","2019-06-21T03:15:15.000000000",1016,478800.0]
["2019-06-20T20:15:30.000000000","2019-06-21T03:15:30.000000000",1019,31500.0]
["2019-06-20T20:15:30.000000000","2019-06-21T03:15:30.000000000",1018,479475.0]
["2019-06-20T20:15:45.000000000","2019-06-21T03:15:45.000000000",1017,476266.7]
["2019-06-20T20:15:45.000000000","2019-06-21T03:15:45.000000000",1020,2770852.0]
["2019-06-20T20:15:45.000000000","2019-06-21T03:15:45.000000000",1133,955.1354]
["2019-06-20T20:16:00.000000000","2019-06-21T03:16:00.000000000",1022,0.03333253]
["2019-06-20T20:16:00.000000000","2019-06-21T03:16:00.000000000",1130,764777872.9864]
["2019-06-20T20:16:15.000000000","2019-06-21T03:16:15.000000000",1021,275.8084]
["2019-06-20T20:16:15.000000000","2019-06-21T03:16:15.000000000",1016,478100.0]
["2019-06-20T20:16:30.000000000","2019-06-21T03:16:30.000000000",1019,31400.15]
["2019-06-20T20:16:30.000000000","2019-06-21T03:16:30.000000000",1018,478502.1]
["2019-06-20T20:16:45.000000000","2019-06-21T03:16:45.000000000",1017,476000.0]
["2019-06-20T20:16:45.000000000","2019-06-21T03:16:45.000000000",1020,2770852.0]
["2019-06-20T20:16:45.000000000","2019-06-21T03:16:45.000000000",1133,954.4458]
["2019-06-20T20:17:00.000000000","2019-06-21T03:17:00.000000000",1022,0.03333253]
["2019-06-20T20:17:00.000000000","2019-06-21T03:17:00.000000000",1130,764174935.5912]
["2019-06-20T20:17:15.000000000","2019-06-21T03:17:15.000000000",1021,275.8084]
["2019-06-20T20:17:15.000000000","2019-06-21T03:17:15.000000000",1016,477800.0]
["2019-06-20T20:17:30.000000000","2019-06-21T03:17:30.000000000",1019,31300.05]
["2019-06-20T20:17:30.000000000","2019-06-21T03:17:30.000000000",1018,479043.8]
["2019-06-20T20:17:45.000000000","2019-06-21T03:17:45.000000000",1017,476266.7]
["2019-06-20T20:17:45.000000000","2019-06-21T03:17:45.000000000",1020,2770852.0]
["2019-06-20T20:17:45.000000000","2019-06-21T03:17:45.000000000",1133,955.3479]
["2019-06-20T20:18:00.000000000","2019-06-21T03:18:00.000000000",1022,0.04888771]
["2019-06-20T20:18:00.000000000","2019-06-21T03:18:00.000000000",1130,764586961.2836]
["2019-06-20T20:18:15.000000000","2019-06-21T03:18:15.000000000",1021,275.9948]
["2019-06-20T20:18:15.000000000","2019-06-21T03:18:15.000000000",1016,478400.0]
["2019-06-20T20:18:30.000000000","2019-06-21T03:18:30.000000000",1019,31200.199999999997]
["2019-06-20T20:18:30.000000000","2019-06-21T03:18:30.000000000",1018,479062.5]
["2019-06-20T20:18:45.000000000","2019-06-21T03:18:45.000000000",1017,478000.0]
["2019-06-20T20:18:45.000000000","2019-06-21T03:18:45.000000000",1020,2770852.0]
["2019-06-20T20:18:45.000000000","2019-06-21T03:18:45.000000000",1133,957.0396]
["2019-06-20T20:19:00.000000000","2019-06-21T03:19:00.000000000",1022,0.03333253]
["2019-06-20T20:19:00.000000000","2019-06-21T03:19:00.000000000",1130,764593334.2432]
["2019-06-20T20:19:15.000000000","2019-06-21T03:19:15.000000000",1021,276.0281]
["2019-06-20T20:19:15.000000000","2019-06-21T03:19:15.000000000",1016,478300.0]
["2019-06-20T20:19:30.000000000","2019-06-21T03:19:30.000000000",1019,31200.199999999997]
["2019-06-20T20:19:30.000000000","2019-06-21T03:19:30.000000000",1018,478991.69999999995]
["2019-06-20T20:19:45.000000000","2019-06-21T03:19:45.000000000",1017,477733.3]
["2019-06-20T20:19:45.000000000","2019-06-21T03:19:45.000000000",1020,2770852.0]
["2019-06-20T20:19:45.000000000","2019-06-21T03:19:45.000000000",1133,956.8021]
["2019-06-20T20:20:00.000000000","2019-06-21T03:20:00.000000000",1022,0.0355547]
["2019-06-20T20:20:00.000000000","2019-06-21T03:20:00.000000000",1130,764759585.3632]
["2019-06-20T20:20:15.000000000","2019-06-21T03:20:15.000000000",1021,276.0859]
["2019-06-20T20:20:15.000000000","2019-06-21T03:20:15.000000000",1016,478500.0]
["2019-06-20T20:20:30.000000000","2019-06-21T03:20:30.000000000",1019,31046.71]
["2019-06-20T20:20:30.000000000","2019-06-21T03:20:30.000000000",1018,478893.7]
["2019-06-20T20:20:45.000000000","2019-06-21T03:20:45.000000000",1017,476000.0]
["2019-06-20T20:20:45.000000000","2019-06-21T03:20:45.000000000",1020,2770852.0]
["2019-06-20T20:20:45.000000000","2019-06-21T03:20:45.000000000",1133,954.9813]
["2019-06-20T20:21:00.000000000","2019-06-21T03:21:00.000000000",1022,0.05333205]
["2019-06-20T20:21:00.000000000","2019-06-21T03:21:00.000000000",1130,764113699.762]
["2019-06-20T20:21:15.000000000","2019-06-21T03:21:15.000000000",1021,275.6907]
["2019-06-20T20:21:15.000000000","2019-06-21T03:21:15.000000000",1016,478200.0]
["2019-06-20T20:21:30.000000000","2019-06-21T03:21:30.000000000",1019,30900.15]
["2019-06-20T20:21:30.000000000","2019-06-21T03:21:30.000000000",1018,478987.5]
["2019-06-20T20:21:45.000000000","2019-06-21T03:21:45.000000000",1017,476266.7]
["2019-06-20T20:21:45.000000000","2019-06-21T03:21:45.000000000",1020,2770852.0]
["2019-06-20T20:21:45.000000000","2019-06-21T03:21:45.000000000",1133,955.2834]
["2019-06-20T20:22:00.000000000","2019-06-21T03:22:00.000000000",1022,0.01555518]
["2019-06-20T20:22:00.000000000","2019-06-21T03:22:00.000000000",1130,764433456.0828]
["2019-06-20T20:22:15.000000000","2019-06-21T03:22:15.000000000",1021,275.8795]
["2019-06-20T20:22:15.000000000","2019-06-21T03:22:15.000000000",1016,478600.0]
["2019-06-20T20:22:30.000000000","2019-06-21T03:22:30.000000000",1019,30800.05]
["2019-06-20T20:22:30.000000000","2019-06-21T03:22:30.000000000",1018,479208.3]
["2019-06-20T20:22:45.000000000","2019-06-21T03:22:45.000000000",1017,478000.0]
["2019-06-20T20:22:45.000000000","2019-06-21T03:22:45.000000000",1020,2770852.0]
["2019-06-20T20:22:45.000000000","2019-06-21T03:22:45.000000000",1133,956.9521]
["2019-06-20T20:23:00.000000000","2019-06-21T03:23:00.000000000",1022,0.06666507]
["2019-06-20T20:23:00.000000000","2019-06-21T03:23:00.000000000",1130,764827194.152]
["2019-06-20T20:23:15.000000000","2019-06-21T03:23:15.000000000",1021,276.0571]
["2019-06-20T20:23:15.000000000","2019-06-21T03:23:15.000000000",1016,478700.0]
["2019-06-20T20:23:30.000000000","2019-06-21T03:23:30.000000000",1019,30700.199999999997]
["2019-06-20T20:23:30.000000000","2019-06-21T03:23:30.000000000",1018,479168.8]
["2019-06-20T20:23:45.000000000","2019-06-21T03:23:45.000000000",1017,478000.0]
["2019-06-20T20:23:45.000000000","2019-06-21T03:23:45.000000000",1020,2770852.0]
["2019-06-20T20:23:45.000000000","2019-06-21T03:23:45.000000000",1133,957.425]
["2019-06-20T20:24:00.000000000","2019-06-21T03:24:00.000000000",1022,0.01777735]
["2019-06-20T20:24:00.000000000","2019-06-21T03:24:00.000000000",1130,765208463.3872]
["2019-06-20T20:24:15.000000000","2019-06-21T03:24:15.000000000",1021,276.2391]
["2019-06-20T20:24:15.000000000","2019-06-21T03:24:15.000000000",1016,478600.0]
["2019-06-20T20:24:30.000000000","2019-06-21T03:24:30.000000000",1019,30546.71]
["2019-06-20T20:24:30.000000000","2019-06-21T03:24:30.000000000",1018,479575.0]
["2019-06-20T20:24:45.000000000","2019-06-21T03:24:45.000000000",1017,478000.0]
["2019-06-20T20:24:45.000000000","2019-06-21T03:24:45.000000000",1020,2770852.0]
["2019-06-20T20:24:45.000000000","2019-06-21T03:24:45.000000000",1133,957.5562]
["2019-06-20T20:25:00.000000000","2019-06-21T03:25:00.000000000",1022,0.08571223]
["2019-06-20T20:25:00.000000000","2019-06-21T03:25:00.000000000",1130,765242544.8668]
["2019-06-20T20:25:15.000000000","2019-06-21T03:25:15.000000000",1021,276.2435]
["2019-06-20T20:25:15.000000000","2019-06-21T03:25:15.000000000",1016,478800.0]
["2019-06-20T20:25:30.000000000","2019-06-21T03:25:30.000000000",1019,30400.15]
["2019-06-20T20:25:30.000000000","2019-06-21T03:25:30.000000000",1018,479629.2]
["2019-06-20T20:25:45.000000000","2019-06-21T03:25:45.000000000",1017,478000.0]
["2019-06-20T20:25:45.000000000","2019-06-21T03:25:45.000000000",1020,2770852.0]
["2019-06-20T20:25:45.000000000","2019-06-21T03:25:45.000000000",1133,957.5729]
["2019-06-20T20:26:00.000000000","2019-06-21T03:26:00.000000000",1022,0.01555518]
["2019-06-20T20:26:00.000000000","2019-06-21T03:26:00.000000000",1130,765473079.7532]
["2019-06-20T20:26:15.000000000","2019-06-21T03:26:15.000000000",1021,276.2369]
["2019-06-20T20:26:15.000000000","2019-06-21T03:26:15.000000000",1016,478800.0]
["2019-06-20T20:26:30.000000000","2019-06-21T03:26:30.000000000",1019,30346.76]
["2019-06-20T20:26:30.000000000","2019-06-21T03:26:30.000000000",1018,479358.3]
["2019-06-20T20:26:45.000000000","2019-06-21T03:26:45.000000000",1017,478000.0]
["2019-06-20T20:26:45.000000000","2019-06-21T03:26:45.000000000",1020,2770852.0]
["2019-06-20T20:26:45.000000000","2019-06-21T03:26:45.000000000",1133,957.6271]
["2019-06-20T20:27:00.000000000","2019-06-21T03:27:00.000000000",1022,0.0355547]
["2019-06-20T20:27:00.000000000","2019-06-21T03:27:00.000000000",1130,765516027.9592]
["2019-06-20T20:27:15.000000000","2019-06-21T03:27:15.000000000",1021,276.1836]
["2019-06-20T20:27:15.000000000","2019-06-21T03:27:15.000000000",1016,478700.0]
["2019-06-20T20:27:30.000000000","2019-06-21T03:27:30.000000000",1019,30300.05]
["2019-06-20T20:27:30.000000000","2019-06-21T03:27:30.000000000",1018,479652.10000000003]
["2019-06-20T20:27:45.000000000","2019-06-21T03:27:45.000000000",1017,478000.0]
["2019-06-20T20:27:45.000000000","2019-06-21T03:27:45.000000000",1020,2770852.0]
["2019-06-20T20:27:45.000000000","2019-06-21T03:27:45.000000000",1133,957.5583]
["2019-06-20T20:28:00.000000000","2019-06-21T03:28:00.000000000",1022,0.01777735]
["2019-06-20T20:28:00.000000000","2019-06-21T03:28:00.000000000",1130,765319297.4672]
["2019-06-20T20:28:15.000000000","2019-06-21T03:28:15.000000000",1021,276.2458]
["2019-06-20T20:28:15.000000000","2019-06-21T03:28:15.000000000",1016,478700.0]
["2019-06-20T20:28:30.000000000","2019-06-21T03:28:30.000000000",1019,30300.05]
["2019-06-20T20:28:30.000000000","2019-06-21T03:28:30.000000000",1018,479472.89999999997]
["2019-06-20T20:28:45.000000000","2019-06-21T03:28:45.000000000",1017,478000.0]
["2019-06-20T20:28:45.000000000","2019-06-21T03:28:45.000000000",1020,2770852.0]
["2019-06-20T20:28:45.000000000","2019-06-21T03:28:45.000000000",1133,957.2563]
["2019-06-20T20:29:00.000000000","2019-06-21T03:29:00.000000000",1022,0.03333253]
["2019-06-20T20:29:00.000000000","2019-06-21T03:29:00.000000000",1130,765276072.176]
["2019-06-20T20:29:15.000000000","2019-06-21T03:29:15.000000000",1021,276.1214]
["2019-06-20T20:29:15.000000000","2019-06-21T03:29:15.000000000",1016,478800.0]
["2019-06-20T20:29:30.000000000","2019-06-21T03:29:30.000000000",1019,30200.199999999997]
["2019-06-20T20:29:30.000000000","2019-06-21T03:29:30.000000000",1018,479464.60000000003]
["2019-06-20T20:29:45.000000000","2019-06-21T03:29:45.000000000",1017,478000.0]
["2019-06-20T20:29:45.000000000","2019-06-21T03:29:45.000000000",1020,2770852.0]
["2019-06-20T20:29:45.000000000","2019-06-21T03:29:45.000000000",1133,957.3479]
["2019-06-20T20:30:00.000000000","2019-06-21T03:30:00.000000000",1022,0.04888771]
["2019-06-20T20:30:00.000000000","2019-06-21T03:30:00.000000000",1130,765184079.8896]
["2019-06-20T20:30:15.000000000","2019-06-21T03:30:15.000000000",1021,276.1237]
["2019-06-20T20:30:15.000000000","2019-06-21T03:30:15.000000000",1016,478600.0]
["2019-06-20T20:30:30.000000000","2019-06-21T03:30:30.000000000",1019,30100.100000000002]
["2019-06-20T20:30:30.000000000","2019-06-21T03:30:30.000000000",1018,479475.0]
["2019-06-20T20:30:45.000000000","2019-06-21T03:30:45.000000000",1017,478000.0]
["2019-06-20T20:30:45.000000000","2019-06-21T03:30:45.000000000",1020,2770852.0]
["2019-06-20T20:30:45.000000000","2019-06-21T03:30:45.000000000",1133,957.6833]
["2019-06-20T20:31:00.000000000","2019-06-21T03:31:00.000000000",1022,0.0355547]
["2019-06-20T20:31:00.000000000","2019-06-21T03:31:00.000000000",1130,765380810.3816]
["2019-06-20T20:31:15.000000000","2019-06-21T03:31:15.000000000",1021,276.2759]
["2019-06-20T20:31:15.000000000","2019-06-21T03:31:15.000000000",1016,479000.0]
["2019-06-20T20:31:30.000000000","2019-06-21T03:31:30.000000000",1019,30100.100000000002]
["2019-06-20T20:31:30.000000000","2019-06-21T03:31:30.000000000",1018,479812.5]
["2019-06-20T20:31:45.000000000","2019-06-21T03:31:45.000000000",1017,478000.0]
["2019-06-20T20:31:45.000000000","2019-06-21T03:31:45.000000000",1020,2770852.0]
["2019-06-20T20:31:45.000000000","2019-06-21T03:31:45.000000000",1133,957.8125]
["2019-06-20T20:32:00.000000000","2019-06-21T03:32:00.000000000",1022,0.06888723]
["2019-06-20T20:32:00.000000000","2019-06-21T03:32:00.000000000",1130,765755983.7424]
["2019-06-20T20:32:15.000000000","2019-06-21T03:32:15.000000000",1021,276.4411]
["2019-06-20T20:32:15.000000000","2019-06-21T03:32:15.000000000",1016,479200.0]
["2019-06-20T20:32:30.000000000","2019-06-21T03:32:30.000000000",1019,29946.75]
["2019-06-20T20:32:30.000000000","2019-06-21T03:32:30.000000000",1018,478662.5]
["2019-06-20T20:32:45.000000000","2019-06-21T03:32:45.000000000",1017,478000.0]
["2019-06-20T20:32:45.000000000","2019-06-21T03:32:45.000000000",1020,2770852.0]
["2019-06-20T20:32:45.000000000","2019-06-21T03:32:45.000000000",1133,956.1187]
["2019-06-20T20:33:00.000000000","2019-06-21T03:33:00.000000000",1022,0.04888771]
["2019-06-20T20:33:00.000000000","2019-06-21T03:33:00.000000000",1130,765879009.5712]
["2019-06-20T20:33:15.000000000","2019-06-21T03:33:15.000000000",1021,276.4966]
["2019-06-20T20:33:15.000000000","2019-06-21T03:33:15.000000000",1016,479300.0]
["2019-06-20T20:33:30.000000000","2019-06-21T03:33:30.000000000",1019,29900.15]
["2019-06-20T20:33:30.000000000","2019-06-21T03:33:30.000000000",1018,478241.69999999995]
["2019-06-20T20:33:45.000000000","2019-06-21T03:33:45.000000000",1017,478000.0]
["2019-06-20T20:33:45.000000000","2019-06-21T03:33:45.000000000",1020,2770852.0]
["2019-06-20T20:33:45.000000000","2019-06-21T03:33:45.000000000",1133,956.0667]
["2019-06-20T20:34:00.000000000","2019-06-21T03:34:00.000000000",1022,0.03333253]
["2019-06-20T20:34:00.000000000","2019-06-21T03:34:00.000000000",1130,766112592.3948]
["2019-06-20T20:34:15.000000000","2019-06-21T03:34:15.000000000",1021,276.632]
["2019-06-20T20:34:15.000000000","2019-06-21T03:34:15.000000000",1016,479300.0]
["2019-06-20T20:34:30.000000000","2019-06-21T03:34:30.000000000",1019,29846.76]
["2019-06-20T20:34:30.000000000","2019-06-21T03:34:30.000000000",1018,478147.89999999997]
["2019-06-20T20:34:45.000000000","2019-06-21T03:34:45.000000000",1017,478000.0]
["2019-06-20T20:34:45.000000000","2019-06-21T03:34:45.000000000",1020,2770852.0]
["2019-06-20T20:34:45.000000000","2019-06-21T03:34:45.000000000",1133,956.225]
["2019-06-20T20:35:00.000000000","2019-06-21T03:35:00.000000000",1022,0.01555518]
["2019-06-20T20:35:00.000000000","2019-06-21T03:35:00.000000000",1130,766254182.932]
["2019-06-20T20:35:15.000000000","2019-06-21T03:35:15.000000000",1021,276.5756]
["2019-06-20T20:35:15.000000000","2019-06-21T03:35:15.000000000",1016,479400.0]
["2019-06-20T20:35:30.000000000","2019-06-21T03:35:30.000000000",1019,29742.989999999998]
["2019-06-20T20:35:30.000000000","2019-06-21T03:35:30.000000000",1018,478031.3]
["2019-06-20T20:35:45.000000000","2019-06-21T03:35:45.000000000",1017,478000.0]
["2019-06-20T20:35:45.000000000","2019-06-21T03:35:45.000000000",1020,2770852.0]
["2019-06-20T20:35:45.000000000","2019-06-21T03:35:45.000000000",1133,956.0938]
["2019-06-20T20:36:00.000000000","2019-06-21T03:36:00.000000000",1022,0.03333253]
["2019-06-20T20:36:00.000000000","2019-06-21T03:36:00.000000000",1130,766297131.138]
["2019-06-20T20:36:15.000000000","2019-06-21T03:36:15.000000000",1021,276.5211]
["2019-06-20T20:36:15.000000000","2019-06-21T03:36:15.000000000",1016,479100.0]
["2019-06-20T20:36:30.000000000","2019-06-21T03:36:30.000000000",1019,29700.199999999997]
["2019-06-20T20:36:30.000000000","2019-06-21T03:36:30.000000000",1018,478241.69999999995]
["2019-06-20T20:36:45.000000000","2019-06-21T03:36:45.000000000",1017,478000.0]
["2019-06-20T20:36:45.000000000","2019-06-21T03:36:45.000000000",1020,2770852.0]
["2019-06-20T20:36:45.000000000","2019-06-21T03:36:45.000000000",1133,956.25]
["2019-06-20T20:37:00.000000000","2019-06-21T03:37:00.000000000",1022,0.0]
["2019-06-20T20:37:00.000000000","2019-06-21T03:37:00.000000000",1130,766346729.3888]
["2019-06-20T20:37:15.000000000","2019-06-21T03:37:15.000000000",1021,276.6089]
["2019-06-20T20:37:15.000000000","2019-06-21T03:37:15.000000000",1016,479400.0]
["2019-06-20T20:37:30.000000000","2019-06-21T03:37:30.000000000",1021,276.5661]
["2019-06-20T20:37:30.000000000","2019-06-21T03:37:30.000000000",1016,479400.0]
["2019-06-20T20:37:45.000000000","2019-06-21T03:37:45.000000000",1021,276.541]
["2019-06-20T20:37:45.000000000","2019-06-21T03:37:45.000000000",1016,479500.0]
["2019-06-20T20:38:00.000000000","2019-06-21T03:38:00.000000000",1019,29646.809999999998]
["2019-06-20T20:38:00.000000000","2019-06-21T03:38:00.000000000",1018,479922.9]
["2019-06-20T20:38:15.000000000","2019-06-21T03:38:15.000000000",1017,478000.0]
["2019-06-20T20:38:15.000000000","2019-06-21T03:38:15.000000000",1020,2770852.0]
["2019-06-20T20:38:15.000000000","2019-06-21T03:38:15.000000000",1133,957.9063]
["2019-06-20T20:38:30.000000000","2019-06-21T03:38:30.000000000",1022,0.01777735]
["2019-06-20T20:38:30.000000000","2019-06-21T03:38:30.000000000",1130,766241991.1832]
["2019-06-20T20:38:45.000000000","2019-06-21T03:38:45.000000000",1021,276.5078]
["2019-06-20T20:38:45.000000000","2019-06-21T03:38:45.000000000",1016,479700.0]
["2019-06-20T20:39:00.000000000","2019-06-21T03:39:00.000000000",1019,29500.0]
["2019-06-20T20:39:00.000000000","2019-06-21T03:39:00.000000000",1018,479454.2]
["2019-06-20T20:39:15.000000000","2019-06-21T03:39:15.000000000",1017,478000.0]
["2019-06-20T20:39:15.000000000","2019-06-21T03:39:15.000000000",1020,2770852.0]
["2019-06-20T20:39:15.000000000","2019-06-21T03:39:15.000000000",1133,956.5396]
["2019-06-20T20:39:30.000000000","2019-06-21T03:39:30.000000000",1022,0.01555518]
["2019-06-20T20:39:30.000000000","2019-06-21T03:39:30.000000000",1130,766038887.7316]
["2019-06-20T20:39:45.000000000","2019-06-21T03:39:45.000000000",1021,276.6517]
["2019-06-20T20:39:45.000000000","2019-06-21T03:39:45.000000000",1016,479400.0]
["2019-06-20T20:40:00.000000000","2019-06-21T03:40:00.000000000",1019,29500.0]
["2019-06-20T20:40:00.000000000","2019-06-21T03:40:00.000000000",1018,478402.10000000003]
["2019-06-20T20:40:15.000000000","2019-06-21T03:40:15.000000000",1017,478000.0]
["2019-06-20T20:40:15.000000000","2019-06-21T03:40:15.000000000",1020,2770852.0]
["2019-06-20T20:40:15.000000000","2019-06-21T03:40:15.000000000",1133,957.8438]
["2019-06-20T20:40:30.000000000","2019-06-21T03:40:30.000000000",1022,0.06666507]
["2019-06-20T20:40:30.000000000","2019-06-21T03:40:30.000000000",1130,766580312.2124]
["2019-06-20T20:40:45.000000000","2019-06-21T03:40:45.000000000",1021,276.7253]
["2019-06-20T20:40:45.000000000","2019-06-21T03:40:45.000000000",1016,479500.0]
["2019-06-20T20:41:00.000000000","2019-06-21T03:41:00.000000000",1019,29446.75]
["2019-06-20T20:41:00.000000000","2019-06-21T03:41:00.000000000",1018,478916.7]
["2019-06-20T20:41:15.000000000","2019-06-21T03:41:15.000000000",1017,478000.0]
["2019-06-20T20:41:15.000000000","2019-06-21T03:41:15.000000000",1020,2770852.0]
["2019-06-20T20:41:15.000000000","2019-06-21T03:41:15.000000000",1133,956.2833]
["2019-06-20T20:41:30.000000000","2019-06-21T03:41:30.000000000",1022,0.05110988]
["2019-06-20T20:41:30.000000000","2019-06-21T03:41:30.000000000",1130,766758755.0812]
["2019-06-20T20:41:45.000000000","2019-06-21T03:41:45.000000000",1021,276.7231]
["2019-06-20T20:41:45.000000000","2019-06-21T03:41:45.000000000",1016,479600.0]
["2019-06-20T20:42:00.000000000","2019-06-21T03:42:00.000000000",1019,29342.949999999997]
["2019-06-20T20:42:00.000000000","2019-06-21T03:42:00.000000000",1018,480218.8]
["2019-06-20T20:42:15.000000000","2019-06-21T03:42:15.000000000",1017,478000.0]
["2019-06-20T20:42:15.000000000","2019-06-21T03:42:15.000000000",1020,2770852.0]
["2019-06-20T20:42:15.000000000","2019-06-21T03:42:15.000000000",1133,958.5313]
["2019-06-20T20:42:30.000000000","2019-06-21T03:42:30.000000000",1022,0.03333253]
["2019-06-20T20:42:30.000000000","2019-06-21T03:42:30.000000000",1130,766943016.7392]
["2019-06-20T20:42:45.000000000","2019-06-21T03:42:45.000000000",1021,276.7363]
["2019-06-20T20:42:45.000000000","2019-06-21T03:42:45.000000000",1016,479700.0]
["2019-06-20T20:43:00.000000000","2019-06-21T03:43:00.000000000",1019,29300.05]
["2019-06-20T20:43:00.000000000","2019-06-21T03:43:00.000000000",1018,480420.8]
["2019-06-20T20:43:15.000000000","2019-06-21T03:43:15.000000000",1017,478000.0]
["2019-06-20T20:43:15.000000000","2019-06-21T03:43:15.000000000",1020,2770852.0]
["2019-06-20T20:43:15.000000000","2019-06-21T03:43:15.000000000",1133,958.3917]
["2019-06-20T20:43:30.000000000","2019-06-21T03:43:30.000000000",1022,0.05110988]
["2019-06-20T20:43:30.000000000","2019-06-21T03:43:30.000000000",1130,766893972.6588]
["2019-06-20T20:43:45.000000000","2019-06-21T03:43:45.000000000",1021,276.8325]
["2019-06-20T20:43:45.000000000","2019-06-21T03:43:45.000000000",1016,479600.0]
["2019-06-20T20:44:00.000000000","2019-06-21T03:44:00.000000000",1019,29200.199999999997]
["2019-06-20T20:44:00.000000000","2019-06-21T03:44:00.000000000",1018,480500.0]
["2019-06-20T20:44:15.000000000","2019-06-21T03:44:15.000000000",1017,478000.0]
["2019-06-20T20:44:15.000000000","2019-06-21T03:44:15.000000000",1020,2770852.0]
["2019-06-20T20:44:15.000000000","2019-06-21T03:44:15.000000000",1133,958.5938]
["2019-06-20T20:44:30.000000000","2019-06-21T03:44:30.000000000",1022,0.06666507]
["2019-06-20T20:44:30.000000000","2019-06-21T03:44:30.000000000",1130,766943016.7392]
["2019-06-20T20:44:45.000000000","2019-06-21T03:44:45.000000000",1021,276.7719]
["2019-06-20T20:44:45.000000000","2019-06-21T03:44:45.000000000",1016,479800.0]
["2019-06-20T20:45:00.000000000","2019-06-21T03:45:00.000000000",1019,29100.100000000002]
["2019-06-20T20:45:00.000000000","2019-06-21T03:45:00.000000000",1018,480027.10000000003]
["2019-06-20T20:45:15.000000000","2019-06-21T03:45:15.000000000",1017,478000.0]
["2019-06-20T20:45:15.000000000","2019-06-21T03:45:15.000000000",1020,2770852.0]
["2019-06-20T20:45:15.000000000","2019-06-21T03:45:15.000000000",1133,958.5021]
["2019-06-20T20:45:30.000000000","2019-06-21T03:45:30.000000000",1022,0.03111036]
["2019-06-20T20:45:30.000000000","2019-06-21T03:45:30.000000000",1130,767078511.402]
["2019-06-20T20:45:45.000000000","2019-06-21T03:45:45.000000000",1021,276.9118]
["2019-06-20T20:45:45.000000000","2019-06-21T03:45:45.000000000",1016,480000.0]
["2019-06-20T20:46:00.000000000","2019-06-21T03:46:00.000000000",1019,29100.100000000002]
["2019-06-20T20:46:00.000000000","2019-06-21T03:46:00.000000000",1018,480587.5]
["2019-06-20T20:46:15.000000000","2019-06-21T03:46:15.000000000",1017,478000.0]
["2019-06-20T20:46:15.000000000","2019-06-21T03:46:15.000000000",1020,2770852.0]
["2019-06-20T20:46:15.000000000","2019-06-21T03:46:15.000000000",1133,958.6542]
["2019-06-20T20:46:30.000000000","2019-06-21T03:46:30.000000000",1022,0.0355547]
["2019-06-20T20:46:30.000000000","2019-06-21T03:46:30.000000000",1130,767097076.1104]
["2019-06-20T20:46:45.000000000","2019-06-21T03:46:45.000000000",1021,276.6898]
["2019-06-20T20:46:45.000000000","2019-06-21T03:46:45.000000000",1016,480100.0]
["2019-06-20T20:47:00.000000000","2019-06-21T03:47:00.000000000",1019,29000.0]
["2019-06-20T20:47:00.000000000","2019-06-21T03:47:00.000000000",1018,480783.3]
["2019-06-20T20:47:15.000000000","2019-06-21T03:47:15.000000000",1017,478000.0]
["2019-06-20T20:47:15.000000000","2019-06-21T03:47:15.000000000",1020,2770852.0]
["2019-06-20T20:47:15.000000000","2019-06-21T03:47:15.000000000",1133,958.7271]
["2019-06-20T20:47:30.000000000","2019-06-21T03:47:30.000000000",1022,0.01777735]
["2019-06-20T20:47:30.000000000","2019-06-21T03:47:30.000000000",1130,767398267.7228]
["2019-06-20T20:47:45.000000000","2019-06-21T03:47:45.000000000",1021,276.8341]
["2019-06-20T20:47:45.000000000","2019-06-21T03:47:45.000000000",1016,480000.0]
["2019-06-20T20:48:00.000000000","2019-06-21T03:48:00.000000000",1019,28900.15]
["2019-06-20T20:48:00.000000000","2019-06-21T03:48:00.000000000",1018,480681.2]
["2019-06-20T20:48:15.000000000","2019-06-21T03:48:15.000000000",1017,478000.0]
["2019-06-20T20:48:15.000000000","2019-06-21T03:48:15.000000000",1020,2770852.0]
["2019-06-20T20:48:15.000000000","2019-06-21T03:48:15.000000000",1133,958.6333]
["2019-06-20T20:48:30.000000000","2019-06-21T03:48:30.000000000",1022,0.0355547]
["2019-06-20T20:48:30.000000000","2019-06-21T03:48:30.000000000",1130,767601648.2596]
["2019-06-20T20:48:45.000000000","2019-06-21T03:48:45.000000000",1021,277.0894]
["2019-06-20T20:48:45.000000000","2019-06-21T03:48:45.000000000",1016,479800.0]
["2019-06-20T20:49:00.000000000","2019-06-21T03:49:00.000000000",1019,28846.76]
["2019-06-20T20:49:00.000000000","2019-06-21T03:49:00.000000000",1018,480954.2]
["2019-06-20T20:49:15.000000000","2019-06-21T03:49:15.000000000",1017,478266.7]
["2019-06-20T20:49:15.000000000","2019-06-21T03:49:15.000000000",1020,2770852.0]
["2019-06-20T20:49:15.000000000","2019-06-21T03:49:15.000000000",1133,959.3063]
["2019-06-20T20:49:30.000000000","2019-06-21T03:49:30.000000000",1022,0.01777735]
["2019-06-20T20:49:30.000000000","2019-06-21T03:49:30.000000000",1130,767681448.7972]
["2019-06-20T20:49:45.000000000","2019-06-21T03:49:45.000000000",1021,277.0384]
["2019-06-20T20:49:45.000000000","2019-06-21T03:49:45.000000000",1016,480300.0]
["2019-06-20T20:50:00.000000000","2019-06-21T03:50:00.000000000",1019,28800.05]
["2019-06-20T20:50:00.000000000","2019-06-21T03:50:00.000000000",1018,481087.5]
["2019-06-20T20:50:15.000000000","2019-06-21T03:50:15.000000000",1017,478000.0]
["2019-06-20T20:50:15.000000000","2019-06-21T03:50:15.000000000",1020,2770852.0]
["2019-06-20T20:50:15.000000000","2019-06-21T03:50:15.000000000",1133,959.0625]
["2019-06-20T20:50:30.000000000","2019-06-21T03:50:30.000000000",1022,0.01904716]
["2019-06-20T20:50:45.000000000","2019-06-21T03:50:45.000000000",1017,480000.0]
["2019-06-20T20:50:45.000000000","2019-06-21T03:50:45.000000000",1020,2770852.0]
["2019-06-20T20:50:45.000000000","2019-06-21T03:50:45.000000000",1133,961.0938]
["2019-06-20T20:51:00.000000000","2019-06-21T03:51:00.000000000",1022,0.03333253]
["2019-06-20T20:51:00.000000000","2019-06-21T03:51:00.000000000",1130,767773718.1688]
["2019-06-20T20:51:15.000000000","2019-06-21T03:51:15.000000000",1021,277.0716]
["2019-06-20T20:51:15.000000000","2019-06-21T03:51:15.000000000",1016,480300.0]
["2019-06-20T20:51:30.000000000","2019-06-21T03:51:30.000000000",1019,28700.199999999997]
["2019-06-20T20:51:30.000000000","2019-06-21T03:51:30.000000000",1018,481016.7]
["2019-06-20T20:51:45.000000000","2019-06-21T03:51:45.000000000",1017,478000.0]
["2019-06-20T20:51:45.000000000","2019-06-21T03:51:45.000000000",1020,2770852.0]
["2019-06-20T20:51:45.000000000","2019-06-21T03:51:45.000000000",1133,958.9542]
["2019-06-20T20:52:00.000000000","2019-06-21T03:52:00.000000000",1022,0.04888771]
["2019-06-20T20:52:00.000000000","2019-06-21T03:52:00.000000000",1130,767957979.8268]
["2019-06-20T20:52:15.000000000","2019-06-21T03:52:15.000000000",1021,277.1559]
["2019-06-20T20:52:15.000000000","2019-06-21T03:52:15.000000000",1016,480300.0]
["2019-06-20T20:52:30.000000000","2019-06-21T03:52:30.000000000",1019,28600.100000000002]
["2019-06-20T20:52:30.000000000","2019-06-21T03:52:30.000000000",1018,481218.8]
["2019-06-20T20:52:45.000000000","2019-06-21T03:52:45.000000000",1017,480000.0]
["2019-06-20T20:52:45.000000000","2019-06-21T03:52:45.000000000",1020,2770852.0]
["2019-06-20T20:52:45.000000000","2019-06-21T03:52:45.000000000",1133,961.3563]
["2019-06-20T20:53:00.000000000","2019-06-21T03:53:00.000000000",1022,0.06666507]
["2019-06-20T20:53:00.000000000","2019-06-21T03:53:00.000000000",1130,768235065.0268]
["2019-06-20T20:53:15.000000000","2019-06-21T03:53:15.000000000",1021,277.1671]
["2019-06-20T20:53:15.000000000","2019-06-21T03:53:15.000000000",1016,480400.0]
["2019-06-20T20:53:30.000000000","2019-06-21T03:53:30.000000000",1019,28600.100000000002]
["2019-06-20T20:53:30.000000000","2019-06-21T03:53:30.000000000",1018,481385.4]
["2019-06-20T20:53:45.000000000","2019-06-21T03:53:45.000000000",1017,480000.0]
["2019-06-20T20:53:45.000000000","2019-06-21T03:53:45.000000000",1020,2770852.0]
["2019-06-20T20:53:45.000000000","2019-06-21T03:53:45.000000000",1133,961.4]
["2019-06-20T20:54:00.000000000","2019-06-21T03:54:00.000000000",1022,0.05110988]
["2019-06-20T20:54:00.000000000","2019-06-21T03:54:00.000000000",1130,768031961.5752]
["2019-06-20T20:54:15.000000000","2019-06-21T03:54:15.000000000",1021,277.2137]
["2019-06-20T20:54:15.000000000","2019-06-21T03:54:15.000000000",1016,480500.0]
["2019-06-20T20:54:30.000000000","2019-06-21T03:54:30.000000000",1019,28500.0]
["2019-06-20T20:54:30.000000000","2019-06-21T03:54:30.000000000",1018,481616.69999999995]
["2019-06-20T20:54:45.000000000","2019-06-21T03:54:45.000000000",1017,480000.0]
["2019-06-20T20:54:45.000000000","2019-06-21T03:54:45.000000000",1020,2770852.0]
["2019-06-20T20:54:45.000000000","2019-06-21T03:54:45.000000000",1133,961.475]
["2019-06-20T20:55:00.000000000","2019-06-21T03:55:00.000000000",1022,0.06666507]
["2019-06-20T20:55:00.000000000","2019-06-21T03:55:00.000000000",1130,768179370.9016]
["2019-06-20T20:55:15.000000000","2019-06-21T03:55:15.000000000",1021,277.1892]
["2019-06-20T20:55:15.000000000","2019-06-21T03:55:15.000000000",1016,480700.0]
["2019-06-20T20:55:30.000000000","2019-06-21T03:55:30.000000000",1019,28400.15]
["2019-06-20T20:55:30.000000000","2019-06-21T03:55:30.000000000",1018,481602.10000000003]
["2019-06-20T20:55:45.000000000","2019-06-21T03:55:45.000000000",1017,480000.0]
["2019-06-20T20:55:45.000000000","2019-06-21T03:55:45.000000000",1020,2770852.0]
["2019-06-20T20:55:45.000000000","2019-06-21T03:55:45.000000000",1133,961.2958]
["2019-06-20T20:56:00.000000000","2019-06-21T03:56:00.000000000",1022,0.0]
["2019-06-20T20:56:00.000000000","2019-06-21T03:56:00.000000000",1130,768401039.0616]
["2019-06-20T20:56:15.000000000","2019-06-21T03:56:15.000000000",1021,277.2226]
["2019-06-20T20:56:15.000000000","2019-06-21T03:56:15.000000000",1016,480600.0]
["2019-06-20T20:56:30.000000000","2019-06-21T03:56:30.000000000",1019,28400.15]
["2019-06-20T20:56:30.000000000","2019-06-21T03:56:30.000000000",1018,481704.2]
["2019-06-20T20:56:45.000000000","2019-06-21T03:56:45.000000000",1017,480000.0]
["2019-06-20T20:56:45.000000000","2019-06-21T03:56:45.000000000",1020,2770852.0]
["2019-06-20T20:56:45.000000000","2019-06-21T03:56:45.000000000",1133,961.3896]
["2019-06-20T20:57:00.000000000","2019-06-21T03:57:00.000000000",1022,0.06666507]
["2019-06-20T20:57:00.000000000","2019-06-21T03:57:00.000000000",1130,768179370.9016]
["2019-06-20T20:57:15.000000000","2019-06-21T03:57:15.000000000",1021,277.1892]
["2019-06-20T20:57:15.000000000","2019-06-21T03:57:15.000000000",1016,480800.0]
["2019-06-20T20:57:30.000000000","2019-06-21T03:57:30.000000000",1019,28300.05]
["2019-06-20T20:57:30.000000000","2019-06-21T03:57:30.000000000",1018,481662.5]
["2019-06-20T20:57:45.000000000","2019-06-21T03:57:45.000000000",1017,480000.0]
["2019-06-20T20:57:45.000000000","2019-06-21T03:57:45.000000000",1020,2770852.0]
["2019-06-20T20:57:45.000000000","2019-06-21T03:57:45.000000000",1133,961.5729]
["2019-06-20T20:58:00.000000000","2019-06-21T03:58:00.000000000",1022,0.03333253]
["2019-06-20T20:58:00.000000000","2019-06-21T03:58:00.000000000",1130,768554821.3476]
["2019-06-20T20:58:15.000000000","2019-06-21T03:58:15.000000000",1021,277.4091]
["2019-06-20T20:58:15.000000000","2019-06-21T03:58:15.000000000",1016,480800.0]
["2019-06-20T20:58:30.000000000","2019-06-21T03:58:30.000000000",1019,28300.05]
["2019-06-20T20:58:30.000000000","2019-06-21T03:58:30.000000000",1018,481793.8]
["2019-06-20T20:58:45.000000000","2019-06-21T03:58:45.000000000",1017,480000.0]
["2019-06-20T20:58:45.000000000","2019-06-21T03:58:45.000000000",1020,2770852.0]
["2019-06-20T20:58:45.000000000","2019-06-21T03:58:45.000000000",1133,961.8438]
["2019-06-20T20:59:00.000000000","2019-06-21T03:59:00.000000000",1022,0.03111036]
["2019-06-20T20:59:00.000000000","2019-06-21T03:59:00.000000000",1130,768696411.8848]
["2019-06-20T20:59:15.000000000","2019-06-21T03:59:15.000000000",1021,277.5644]
["2019-06-20T20:59:15.000000000","2019-06-21T03:59:15.000000000",1016,481200.0]
["2019-06-20T20:59:30.000000000","2019-06-21T03:59:30.000000000",1019,28246.8]
["2019-06-20T20:59:30.000000000","2019-06-21T03:59:30.000000000",1018,480247.9]
["2019-06-20T20:59:45.000000000","2019-06-21T03:59:45.000000000",1017,480000.0]
["2019-06-20T20:59:45.000000000","2019-06-21T03:59:45.000000000",1020,2770852.0]
["2019-06-20T20:59:45.000000000","2019-06-21T03:59:45.000000000",1133,960.35]
["2019-06-20T21:00:00.000000000","2019-06-21T04:00:00.000000000",1022,0.05333205]
["2019-06-20T21:00:00.000000000","2019-06-21T04:00:00.000000000",1130,769348393.3604]
["2019-06-20T21:00:15.000000000","2019-06-21T04:00:15.000000000",1021,277.7243]
["2019-06-20T21:00:15.000000000","2019-06-21T04:00:15.000000000",1016,481300.0]
["2019-06-20T21:00:30.000000000","2019-06-21T04:00:30.000000000",1019,28146.809999999998]
["2019-06-20T21:00:30.000000000","2019-06-21T04:00:30.000000000",1018,480270.8]
["2019-06-20T21:00:45.000000000","2019-06-21T04:00:45.000000000",1017,480000.0]
["2019-06-20T21:00:45.000000000","2019-06-21T04:00:45.000000000",1020,2770852.0]
["2019-06-20T21:00:45.000000000","2019-06-21T04:00:45.000000000",1133,961.9821]
["2019-06-20T21:01:00.000000000","2019-06-21T04:01:00.000000000",1022,0.0355547]
["2019-06-20T21:01:00.000000000","2019-06-21T04:01:00.000000000",1130,769588349.1436]
["2019-06-20T21:01:15.000000000","2019-06-21T04:01:15.000000000",1021,277.9464]
["2019-06-20T21:01:15.000000000","2019-06-21T04:01:15.000000000",1016,482000.0]
["2019-06-20T21:01:30.000000000","2019-06-21T04:01:30.000000000",1019,28100.100000000002]
["2019-06-20T21:01:30.000000000","2019-06-21T04:01:30.000000000",1018,482814.6]
["2019-06-20T21:01:45.000000000","2019-06-21T04:01:45.000000000",1017,480000.0]
["2019-06-20T21:01:45.000000000","2019-06-21T04:01:45.000000000",1020,2770852.0]
["2019-06-20T21:01:45.000000000","2019-06-21T04:01:45.000000000",1133,962.8271]
["2019-06-20T21:02:00.000000000","2019-06-21T04:02:00.000000000",1022,0.0355547]
["2019-06-20T21:02:00.000000000","2019-06-21T04:02:00.000000000",1130,770596939.2716]
["2019-06-20T21:02:15.000000000","2019-06-21T04:02:15.000000000",1021,278.1194]
["2019-06-20T21:02:15.000000000","2019-06-21T04:02:15.000000000",1016,482100.0]
["2019-06-20T21:02:30.000000000","2019-06-21T04:02:30.000000000",1019,28000.0]
["2019-06-20T21:02:30.000000000","2019-06-21T04:02:30.000000000",1018,483070.80000000005]
["2019-06-20T21:02:45.000000000","2019-06-21T04:02:45.000000000",1017,480000.0]
["2019-06-20T21:02:45.000000000","2019-06-21T04:02:45.000000000",1020,2770852.0]
["2019-06-20T21:02:45.000000000","2019-06-21T04:02:45.000000000",1133,963.075]
["2019-06-20T21:03:00.000000000","2019-06-21T04:03:00.000000000",1022,0.0]
["2019-06-20T21:03:00.000000000","2019-06-21T04:03:00.000000000",1130,770700014.966]
["2019-06-20T21:03:15.000000000","2019-06-21T04:03:15.000000000",1021,278.1705]
["2019-06-20T21:03:15.000000000","2019-06-21T04:03:15.000000000",1016,479200.0]
["2019-06-20T21:03:30.000000000","2019-06-21T04:03:30.000000000",1019,28000.0]
["2019-06-20T21:03:30.000000000","2019-06-21T04:03:30.000000000",1018,478095.8]
["2019-06-20T21:03:45.000000000","2019-06-21T04:03:45.000000000",1017,478000.0]
["2019-06-20T21:03:45.000000000","2019-06-21T04:03:45.000000000",1020,2770852.0]
["2019-06-20T21:03:45.000000000","2019-06-21T04:03:45.000000000",1133,956.1542]
["2019-06-20T21:04:00.000000000","2019-06-21T04:04:00.000000000",1022,0.01777735]
["2019-06-20T21:04:00.000000000","2019-06-21T04:04:00.000000000",1130,766076017.1484]
["2019-06-20T21:04:15.000000000","2019-06-21T04:04:15.000000000",1021,276.541]
["2019-06-20T21:04:15.000000000","2019-06-21T04:04:15.000000000",1016,479300.0]
["2019-06-20T21:04:30.000000000","2019-06-21T04:04:30.000000000",1019,27900.15]
["2019-06-20T21:04:30.000000000","2019-06-21T04:04:30.000000000",1018,478368.7]
["2019-06-20T21:04:45.000000000","2019-06-21T04:04:45.000000000",1017,478000.0]
["2019-06-20T21:04:45.000000000","2019-06-21T04:04:45.000000000",1020,2770852.0]
["2019-06-20T21:04:45.000000000","2019-06-21T04:04:45.000000000",1133,956.3208]
["2019-06-20T21:05:00.000000000","2019-06-21T04:05:00.000000000",1022,0.05110988]
["2019-06-20T21:05:00.000000000","2019-06-21T04:05:00.000000000",1130,766383581.7204]
["2019-06-20T21:05:15.000000000","2019-06-21T04:05:15.000000000",1021,276.6098]
["2019-06-20T21:05:15.000000000","2019-06-21T04:05:15.000000000",1016,479400.0]
["2019-06-20T21:05:30.000000000","2019-06-21T04:05:30.000000000",1019,27900.15]
["2019-06-20T21:05:30.000000000","2019-06-21T04:05:30.000000000",1018,480568.8]
["2019-06-20T21:05:45.000000000","2019-06-21T04:05:45.000000000",1017,478000.0]
["2019-06-20T21:05:45.000000000","2019-06-21T04:05:45.000000000",1020,2770852.0]
["2019-06-20T21:05:45.000000000","2019-06-21T04:05:45.000000000",1133,958.5479]
["2019-06-20T21:06:00.000000000","2019-06-21T04:06:00.000000000",1022,0.04888771]
["2019-06-20T21:06:00.000000000","2019-06-21T04:06:00.000000000",1130,766819990.9104]
["2019-06-20T21:06:15.000000000","2019-06-21T04:06:15.000000000",1021,276.8408]
["2019-06-20T21:06:15.000000000","2019-06-21T04:06:15.000000000",1016,479700.0]
["2019-06-20T21:06:30.000000000","2019-06-21T04:06:30.000000000",1019,27900.15]
["2019-06-20T21:06:30.000000000","2019-06-21T04:06:30.000000000",1018,479168.8]
["2019-06-20T21:06:45.000000000","2019-06-21T04:06:45.000000000",1017,478000.0]
["2019-06-20T21:06:45.000000000","2019-06-21T04:06:45.000000000",1020,2770852.0]
["2019-06-20T21:06:45.000000000","2019-06-21T04:06:45.000000000",1133,958.3583]
["2019-06-20T21:07:00.000000000","2019-06-21T04:07:00.000000000",1022,0.05110988]
["2019-06-20T21:07:00.000000000","2019-06-21T04:07:00.000000000",1130,766961581.4476]
["2019-06-20T21:07:15.000000000","2019-06-21T04:07:15.000000000",1021,276.8691]
["2019-06-20T21:07:15.000000000","2019-06-21T04:07:15.000000000",1016,480000.0]
["2019-06-20T21:07:30.000000000","2019-06-21T04:07:30.000000000",1019,27800.05]
["2019-06-20T21:07:30.000000000","2019-06-21T04:07:30.000000000",1018,480875.0]
["2019-06-20T21:07:45.000000000","2019-06-21T04:07:45.000000000",1017,478000.0]
["2019-06-20T21:07:45.000000000","2019-06-21T04:07:45.000000000",1020,2770852.0]
["2019-06-20T21:07:45.000000000","2019-06-21T04:07:45.000000000",1133,958.9438]
["2019-06-20T21:08:00.000000000","2019-06-21T04:08:00.000000000",1022,0.0]
["2019-06-20T21:08:00.000000000","2019-06-21T04:08:00.000000000",1130,767404363.5972]
["2019-06-20T21:08:15.000000000","2019-06-21T04:08:15.000000000",1021,277.0449]
["2019-06-20T21:08:15.000000000","2019-06-21T04:08:15.000000000",1016,480200.0]
["2019-06-20T21:08:30.000000000","2019-06-21T04:08:30.000000000",1019,27800.05]
["2019-06-20T21:08:30.000000000","2019-06-21T04:08:30.000000000",1018,481377.1]
["2019-06-20T21:08:45.000000000","2019-06-21T04:08:45.000000000",1017,478266.7]
["2019-06-20T21:08:45.000000000","2019-06-21T04:08:45.000000000",1020,2770852.0]
["2019-06-20T21:08:45.000000000","2019-06-21T04:08:45.000000000",1133,959.6209]
["2019-06-20T21:09:00.000000000","2019-06-21T04:09:00.000000000",1022,0.03333253]
["2019-06-20T21:09:00.000000000","2019-06-21T04:09:00.000000000",1130,767939969.2888]
["2019-06-20T21:09:15.000000000","2019-06-21T04:09:15.000000000",1021,277.0916]
["2019-06-20T21:09:15.000000000","2019-06-21T04:09:15.000000000",1016,480400.0]
["2019-06-20T21:09:30.000000000","2019-06-21T04:09:30.000000000",1019,27646.809999999998]
["2019-06-20T21:09:30.000000000","2019-06-21T04:09:30.000000000",1018,481425.0]
["2019-06-20T21:09:45.000000000","2019-06-21T04:09:45.000000000",1017,478266.7]
["2019-06-20T21:09:45.000000000","2019-06-21T04:09:45.000000000",1020,2770852.0]
["2019-06-20T21:09:45.000000000","2019-06-21T04:09:45.000000000",1133,959.825]
["2019-06-20T21:10:00.000000000","2019-06-21T04:10:00.000000000",1022,0.0]
["2019-06-20T21:10:00.000000000","2019-06-21T04:10:00.000000000",1130,767958256.912]
["2019-06-20T21:10:15.000000000","2019-06-21T04:10:15.000000000",1021,277.1738]
["2019-06-20T21:10:15.000000000","2019-06-21T04:10:15.000000000",1016,480300.0]
["2019-06-20T21:10:30.000000000","2019-06-21T04:10:30.000000000",1019,27600.100000000002]
["2019-06-20T21:10:30.000000000","2019-06-21T04:10:30.000000000",1018,481522.89999999997]
["2019-06-20T21:10:45.000000000","2019-06-21T04:10:45.000000000",1017,478266.7]
["2019-06-20T21:10:45.000000000","2019-06-21T04:10:45.000000000",1020,2770852.0]
["2019-06-20T21:10:45.000000000","2019-06-21T04:10:45.000000000",1133,959.6146]
["2019-06-20T21:11:00.000000000","2019-06-21T04:11:00.000000000",1022,0.01777735]
["2019-06-20T21:11:00.000000000","2019-06-21T04:11:00.000000000",1130,768327334.3984]
["2019-06-20T21:11:15.000000000","2019-06-21T04:11:15.000000000",1021,277.2891]
["2019-06-20T21:11:15.000000000","2019-06-21T04:11:15.000000000",1016,480500.0]
["2019-06-20T21:11:30.000000000","2019-06-21T04:11:30.000000000",1019,27546.71]
["2019-06-20T21:11:30.000000000","2019-06-21T04:11:30.000000000",1018,481777.10000000003]
["2019-06-20T21:11:45.000000000","2019-06-21T04:11:45.000000000",1017,480000.0]
["2019-06-20T21:11:45.000000000","2019-06-21T04:11:45.000000000",1020,2770852.0]
["2019-06-20T21:11:45.000000000","2019-06-21T04:11:45.000000000",1133,961.8438]
["2019-06-20T21:12:00.000000000","2019-06-21T04:12:00.000000000",1022,0.03111036]
["2019-06-20T21:12:00.000000000","2019-06-21T04:12:00.000000000",1130,768499404.3076]
["2019-06-20T21:12:15.000000000","2019-06-21T04:12:15.000000000",1021,277.2891]
["2019-06-20T21:12:15.000000000","2019-06-21T04:12:15.000000000",1016,480800.0]
["2019-06-20T21:12:30.000000000","2019-06-21T04:12:30.000000000",1019,27500.0]
["2019-06-20T21:12:30.000000000","2019-06-21T04:12:30.000000000",1018,481779.2]
["2019-06-20T21:12:45.000000000","2019-06-21T04:12:45.000000000",1017,480000.0]
["2019-06-20T21:12:45.000000000","2019-06-21T04:12:45.000000000",1020,2770852.0]
["2019-06-20T21:12:45.000000000","2019-06-21T04:12:45.000000000",1133,961.7667]
["2019-06-20T21:13:00.000000000","2019-06-21T04:13:00.000000000",1022,0.01777735]
["2019-06-20T21:13:00.000000000","2019-06-21T04:13:00.000000000",1130,768776212.4224]
["2019-06-20T21:13:15.000000000","2019-06-21T04:13:15.000000000",1021,277.4601]
["2019-06-20T21:13:15.000000000","2019-06-21T04:13:15.000000000",1016,480800.0]
["2019-06-20T21:13:30.000000000","2019-06-21T04:13:30.000000000",1019,27446.75]
["2019-06-20T21:13:30.000000000","2019-06-21T04:13:30.000000000",1018,480466.7]
["2019-06-20T21:13:45.000000000","2019-06-21T04:13:45.000000000",1017,480000.0]
["2019-06-20T21:13:45.000000000","2019-06-21T04:13:45.000000000",1020,2770852.0]
["2019-06-20T21:13:45.000000000","2019-06-21T04:13:45.000000000",1133,960.0]
["2019-06-20T21:14:00.000000000","2019-06-21T04:14:00.000000000",1022,0.06666507]
["2019-06-20T21:14:00.000000000","2019-06-21T04:14:00.000000000",1130,768548725.4732]
["2019-06-20T21:14:15.000000000","2019-06-21T04:14:15.000000000",1021,277.3225]
["2019-06-20T21:14:15.000000000","2019-06-21T04:14:15.000000000",1016,481000.0]
["2019-06-20T21:14:30.000000000","2019-06-21T04:14:30.000000000",1019,27400.15]
["2019-06-20T21:14:30.000000000","2019-06-21T04:14:30.000000000",1018,481762.5]
["2019-06-20T21:14:45.000000000","2019-06-21T04:14:45.000000000",1017,480000.0]
["2019-06-20T21:14:45.000000000","2019-06-21T04:14:45.000000000",1020,2770852.0]
["2019-06-20T21:14:45.000000000","2019-06-21T04:14:45.000000000",1133,961.6521]
["2019-06-20T21:15:00.000000000","2019-06-21T04:15:00.000000000",1022,0.01555518]
["2019-06-20T21:15:00.000000000","2019-06-21T04:15:00.000000000",1130,768745455.9652]
["2019-06-20T21:15:15.000000000","2019-06-21T04:15:15.000000000",1021,277.3669]
["2019-06-20T21:15:15.000000000","2019-06-21T04:15:15.000000000",1016,481000.0]
["2019-06-20T21:15:30.000000000","2019-06-21T04:15:30.000000000",1019,27300.05]
["2019-06-20T21:15:30.000000000","2019-06-21T04:15:30.000000000",1018,481864.6]
["2019-06-20T21:15:45.000000000","2019-06-21T04:15:45.000000000",1017,480000.0]
["2019-06-20T21:15:45.000000000","2019-06-21T04:15:45.000000000",1020,2770852.0]
["2019-06-20T21:15:45.000000000","2019-06-21T04:15:45.000000000",1133,961.7458]
["2019-06-20T21:16:00.000000000","2019-06-21T04:16:00.000000000",1022,0.01555518]
["2019-06-20T21:16:00.000000000","2019-06-21T04:16:00.000000000",1130,768794777.1308]
["2019-06-20T21:16:15.000000000","2019-06-21T04:16:15.000000000",1021,277.5245]
["2019-06-20T21:16:15.000000000","2019-06-21T04:16:15.000000000",1016,481100.0]
["2019-06-20T21:16:30.000000000","2019-06-21T04:16:30.000000000",1019,27300.05]
["2019-06-20T21:16:30.000000000","2019-06-21T04:16:30.000000000",1018,480514.6]
["2019-06-20T21:16:45.000000000","2019-06-21T04:16:45.000000000",1017,480000.0]
["2019-06-20T21:16:45.000000000","2019-06-21T04:16:45.000000000",1020,2770852.0]
["2019-06-20T21:16:45.000000000","2019-06-21T04:16:45.000000000",1133,961.2687]
["2019-06-20T21:17:00.000000000","2019-06-21T04:17:00.000000000",1022,0.06888723]
["2019-06-20T21:17:00.000000000","2019-06-21T04:17:00.000000000",1130,768954655.2912]
["2019-06-20T21:17:15.000000000","2019-06-21T04:17:15.000000000",1021,277.4401]
["2019-06-20T21:17:15.000000000","2019-06-21T04:17:15.000000000",1016,481200.0]
["2019-06-20T21:17:30.000000000","2019-06-21T04:17:30.000000000",1019,27300.05]
["2019-06-20T21:17:30.000000000","2019-06-21T04:17:30.000000000",1018,480260.4]
["2019-06-20T21:17:45.000000000","2019-06-21T04:17:45.000000000",1017,480000.0]
["2019-06-20T21:17:45.000000000","2019-06-21T04:17:45.000000000",1020,2770852.0]
["2019-06-20T21:17:45.000000000","2019-06-21T04:17:45.000000000",1133,961.4438]
["2019-06-20T21:18:00.000000000","2019-06-21T04:18:00.000000000",1022,0.03333253]
["2019-06-20T21:18:00.000000000","2019-06-21T04:18:00.000000000",1130,768819160.6284]
["2019-06-20T21:18:15.000000000","2019-06-21T04:18:15.000000000",1021,277.6221]
["2019-06-20T21:18:15.000000000","2019-06-21T04:18:15.000000000",1016,481200.0]
["2019-06-20T21:18:30.000000000","2019-06-21T04:18:30.000000000",1019,27200.199999999997]
["2019-06-20T21:18:30.000000000","2019-06-21T04:18:30.000000000",1018,480137.5]
["2019-06-20T21:18:45.000000000","2019-06-21T04:18:45.000000000",1017,480000.0]
["2019-06-20T21:18:45.000000000","2019-06-21T04:18:45.000000000",1020,2770852.0]
["2019-06-20T21:18:45.000000000","2019-06-21T04:18:45.000000000",1133,960.2792]
["2019-06-20T21:19:00.000000000","2019-06-21T04:19:00.000000000",1022,0.03333253]
["2019-06-20T21:19:00.000000000","2019-06-21T04:19:00.000000000",1130,769452854.4808]
["2019-06-20T21:19:15.000000000","2019-06-21T04:19:15.000000000",1021,277.6999]
["2019-06-20T21:19:15.000000000","2019-06-21T04:19:15.000000000",1016,481300.0]
["2019-06-20T21:19:30.000000000","2019-06-21T04:19:30.000000000",1019,27200.199999999997]
["2019-06-20T21:19:30.000000000","2019-06-21T04:19:30.000000000",1018,480202.1]
["2019-06-20T21:19:45.000000000","2019-06-21T04:19:45.000000000",1017,480000.0]
["2019-06-20T21:19:45.000000000","2019-06-21T04:19:45.000000000",1020,2770852.0]
["2019-06-20T21:19:45.000000000","2019-06-21T04:19:45.000000000",1133,960.2646]
["2019-06-20T21:20:00.000000000","2019-06-21T04:20:00.000000000",1022,0.01555518]
["2019-06-20T21:20:00.000000000","2019-06-21T04:20:00.000000000",1130,769539027.978]
["2019-06-20T21:20:15.000000000","2019-06-21T04:20:15.000000000",1021,277.8077]
["2019-06-20T21:20:15.000000000","2019-06-21T04:20:15.000000000",1016,481300.0]
["2019-06-20T21:20:30.000000000","2019-06-21T04:20:30.000000000",1019,27146.809999999998]
["2019-06-20T21:20:30.000000000","2019-06-21T04:20:30.000000000",1018,480375.0]
["2019-06-20T21:20:45.000000000","2019-06-21T04:20:45.000000000",1017,480000.0]
["2019-06-20T21:20:45.000000000","2019-06-21T04:20:45.000000000",1020,2770852.0]
["2019-06-20T21:20:45.000000000","2019-06-21T04:20:45.000000000",1133,960.3062]
["2019-06-20T21:21:00.000000000","2019-06-21T04:21:00.000000000",1022,0.01555518]
["2019-06-20T21:21:00.000000000","2019-06-21T04:21:00.000000000",1130,769741854.3444]
["2019-06-20T21:21:15.000000000","2019-06-21T04:21:15.000000000",1021,277.8109]
["2019-06-20T21:21:15.000000000","2019-06-21T04:21:15.000000000",1016,481900.0]
["2019-06-20T21:21:30.000000000","2019-06-21T04:21:30.000000000",1019,27100.100000000002]
["2019-06-20T21:21:30.000000000","2019-06-21T04:21:30.000000000",1018,480552.1]
["2019-06-20T21:21:45.000000000","2019-06-21T04:21:45.000000000",1017,480000.0]
["2019-06-20T21:21:45.000000000","2019-06-21T04:21:45.000000000",1020,2770852.0]
["2019-06-20T21:21:45.000000000","2019-06-21T04:21:45.000000000",1133,960.5708]
["2019-06-20T21:22:00.000000000","2019-06-21T04:22:00.000000000",1022,0.0]
["2019-06-20T21:22:00.000000000","2019-06-21T04:22:00.000000000",1130,769963522.5044]
["2019-06-20T21:22:15.000000000","2019-06-21T04:22:15.000000000",1021,278.024]
["2019-06-20T21:22:15.000000000","2019-06-21T04:22:15.000000000",1016,481900.0]
["2019-06-20T21:22:30.000000000","2019-06-21T04:22:30.000000000",1019,27100.100000000002]
["2019-06-20T21:22:30.000000000","2019-06-21T04:22:30.000000000",1018,482631.3]
["2019-06-20T21:22:45.000000000","2019-06-21T04:22:45.000000000",1017,480000.0]
["2019-06-20T21:22:45.000000000","2019-06-21T04:22:45.000000000",1020,2770852.0]
["2019-06-20T21:22:45.000000000","2019-06-21T04:22:45.000000000",1133,962.6563]
["2019-06-20T21:23:00.000000000","2019-06-21T04:23:00.000000000",1022,0.04888771]
["2019-06-20T21:23:00.000000000","2019-06-21T04:23:00.000000000",1130,770228138.8704]
["2019-06-20T21:23:15.000000000","2019-06-21T04:23:15.000000000",1021,278.0218]
["2019-06-20T21:23:15.000000000","2019-06-21T04:23:15.000000000",1016,481600.0]
["2019-06-20T21:23:30.000000000","2019-06-21T04:23:30.000000000",1019,27000.0]
["2019-06-20T21:23:30.000000000","2019-06-21T04:23:30.000000000",1018,480300.0]
["2019-06-20T21:23:45.000000000","2019-06-21T04:23:45.000000000",1017,480000.0]
["2019-06-20T21:23:45.000000000","2019-06-21T04:23:45.000000000",1020,2770852.0]
["2019-06-20T21:23:45.000000000","2019-06-21T04:23:45.000000000",1133,960.3188]
["2019-06-20T21:24:00.000000000","2019-06-21T04:24:00.000000000",1022,0.08444241]
["2019-06-20T21:24:00.000000000","2019-06-21T04:24:00.000000000",1130,769569507.35]
["2019-06-20T21:24:15.000000000","2019-06-21T04:24:15.000000000",1021,277.722]
["2019-06-20T21:24:15.000000000","2019-06-21T04:24:15.000000000",1016,481200.0]
["2019-06-20T21:24:30.000000000","2019-06-21T04:24:30.000000000",1019,27000.0]
["2019-06-20T21:24:30.000000000","2019-06-21T04:24:30.000000000",1018,480516.7]
["2019-06-20T21:24:45.000000000","2019-06-21T04:24:45.000000000",1017,480000.0]
["2019-06-20T21:24:45.000000000","2019-06-21T04:24:45.000000000",1020,2770852.0]
["2019-06-20T21:24:45.000000000","2019-06-21T04:24:45.000000000",1133,960.0229]
["2019-06-20T21:25:00.000000000","2019-06-21T04:25:00.000000000",1022,0.06666507]
["2019-06-20T21:25:00.000000000","2019-06-21T04:25:00.000000000",1130,769250028.1144]
["2019-06-20T21:25:15.000000000","2019-06-21T04:25:15.000000000",1021,277.6754]
["2019-06-20T21:25:15.000000000","2019-06-21T04:25:15.000000000",1016,481500.0]
["2019-06-20T21:25:30.000000000","2019-06-21T04:25:30.000000000",1019,26900.15]
["2019-06-20T21:25:30.000000000","2019-06-21T04:25:30.000000000",1018,480468.8]
["2019-06-20T21:25:45.000000000","2019-06-21T04:25:45.000000000",1017,480000.0]
["2019-06-20T21:25:45.000000000","2019-06-21T04:25:45.000000000",1020,2770852.0]
["2019-06-20T21:25:45.000000000","2019-06-21T04:25:45.000000000",1133,962.0958]
["2019-06-20T21:26:00.000000000","2019-06-21T04:26:00.000000000",1022,0.06666507]
["2019-06-20T21:26:00.000000000","2019-06-21T04:26:00.000000000",1130,769994278.9616]
["2019-06-20T21:26:15.000000000","2019-06-21T04:26:15.000000000",1021,277.9396]
["2019-06-20T21:26:15.000000000","2019-06-21T04:26:15.000000000",1016,481700.0]
["2019-06-20T21:26:30.000000000","2019-06-21T04:26:30.000000000",1019,26900.15]
["2019-06-20T21:26:30.000000000","2019-06-21T04:26:30.000000000",1018,481200.0]
["2019-06-20T21:26:45.000000000","2019-06-21T04:26:45.000000000",1017,480000.0]
["2019-06-20T21:26:45.000000000","2019-06-21T04:26:45.000000000",1020,2770852.0]
["2019-06-20T21:26:45.000000000","2019-06-21T04:26:45.000000000",1133,960.6021]
["2019-06-20T21:27:00.000000000","2019-06-21T04:27:00.000000000",1022,0.0999976]
["2019-06-20T21:27:00.000000000","2019-06-21T04:27:00.000000000",1130,769895636.6304]
["2019-06-20T21:27:15.000000000","2019-06-21T04:27:15.000000000",1021,277.8375]
["2019-06-20T21:27:15.000000000","2019-06-21T04:27:15.000000000",1016,481300.0]
["2019-06-20T21:27:30.000000000","2019-06-21T04:27:30.000000000",1019,26846.76]
["2019-06-20T21:27:30.000000000","2019-06-21T04:27:30.000000000",1018,481152.10000000003]
["2019-06-20T21:27:45.000000000","2019-06-21T04:27:45.000000000",1017,480000.0]
["2019-06-20T21:27:45.000000000","2019-06-21T04:27:45.000000000",1020,2770852.0]
["2019-06-20T21:27:45.000000000","2019-06-21T04:27:45.000000000",1133,962.1521]
["2019-06-20T21:28:00.000000000","2019-06-21T04:28:00.000000000",1022,0.06888723]
["2019-06-20T21:28:00.000000000","2019-06-21T04:28:00.000000000",1130,770086548.3332]
["2019-06-20T21:28:15.000000000","2019-06-21T04:28:15.000000000",1021,277.7421]
["2019-06-20T21:28:15.000000000","2019-06-21T04:28:15.000000000",1016,481300.0]
["2019-06-20T21:28:30.000000000","2019-06-21T04:28:30.000000000",1019,26800.05]
["2019-06-20T21:28:30.000000000","2019-06-21T04:28:30.000000000",1018,482772.89999999997]
["2019-06-20T21:28:45.000000000","2019-06-21T04:28:45.000000000",1017,480000.0]
["2019-06-20T21:28:45.000000000","2019-06-21T04:28:45.000000000",1020,2770852.0]
["2019-06-20T21:28:45.000000000","2019-06-21T04:28:45.000000000",1133,962.8958]
["2019-06-20T21:29:00.000000000","2019-06-21T04:29:00.000000000",1022,0.0355547]
["2019-06-20T21:29:00.000000000","2019-06-21T04:29:00.000000000",1130,770394112.9052]
["2019-06-20T21:29:15.000000000","2019-06-21T04:29:15.000000000",1021,277.9885]
["2019-06-20T21:29:15.000000000","2019-06-21T04:29:15.000000000",1016,481100.0]
["2019-06-20T21:29:30.000000000","2019-06-21T04:29:30.000000000",1019,26746.8]
["2019-06-20T21:29:30.000000000","2019-06-21T04:29:30.000000000",1018,482237.5]
["2019-06-20T21:29:45.000000000","2019-06-21T04:29:45.000000000",1017,480000.0]
["2019-06-20T21:29:45.000000000","2019-06-21T04:29:45.000000000",1020,2770852.0]
["2019-06-20T21:29:45.000000000","2019-06-21T04:29:45.000000000",1133,962.8583]
["2019-06-20T21:30:00.000000000","2019-06-21T04:30:00.000000000",1022,0.06888723]
["2019-06-20T21:30:00.000000000","2019-06-21T04:30:00.000000000",1130,770271087.0764]
["2019-06-20T21:30:15.000000000","2019-06-21T04:30:15.000000000",1021,277.9685]
["2019-06-20T21:30:15.000000000","2019-06-21T04:30:15.000000000",1016,481400.0]
["2019-06-20T21:30:30.000000000","2019-06-21T04:30:30.000000000",1019,26700.199999999997]
["2019-06-20T21:30:30.000000000","2019-06-21T04:30:30.000000000",1018,482296.89999999997]
["2019-06-20T21:30:45.000000000","2019-06-21T04:30:45.000000000",1017,480000.0]
["2019-06-20T21:30:45.000000000","2019-06-21T04:30:45.000000000",1020,2770852.0]
["2019-06-20T21:30:45.000000000","2019-06-21T04:30:45.000000000",1133,962.8125]
["2019-06-20T21:31:00.000000000","2019-06-21T04:31:00.000000000",1022,0.04888771]
["2019-06-20T21:31:00.000000000","2019-06-21T04:31:00.000000000",1130,770061887.7504]
["2019-06-20T21:31:15.000000000","2019-06-21T04:31:15.000000000",1021,277.8219]
["2019-06-20T21:31:15.000000000","2019-06-21T04:31:15.000000000",1016,481500.0]
["2019-06-20T21:31:30.000000000","2019-06-21T04:31:30.000000000",1019,26646.809999999998]
["2019-06-20T21:31:30.000000000","2019-06-21T04:31:30.000000000",1018,482331.2]
["2019-06-20T21:31:45.000000000","2019-06-21T04:31:45.000000000",1017,480000.0]
["2019-06-20T21:31:45.000000000","2019-06-21T04:31:45.000000000",1020,2770852.0]
["2019-06-20T21:31:45.000000000","2019-06-21T04:31:45.000000000",1133,963.0208]
["2019-06-20T21:32:00.000000000","2019-06-21T04:32:00.000000000",1022,0.01777735]
["2019-06-20T21:32:00.000000000","2019-06-21T04:32:00.000000000",1130,770184913.5792]
["2019-06-20T21:32:15.000000000","2019-06-21T04:32:15.000000000",1021,278.0573]
["2019-06-20T21:32:15.000000000","2019-06-21T04:32:15.000000000",1016,481700.0]
["2019-06-20T21:32:30.000000000","2019-06-21T04:32:30.000000000",1019,26600.100000000002]
["2019-06-20T21:32:30.000000000","2019-06-21T04:32:30.000000000",1018,483060.4]
["2019-06-20T21:32:45.000000000","2019-06-21T04:32:45.000000000",1017,480000.0]
["2019-06-20T21:32:45.000000000","2019-06-21T04:32:45.000000000",1020,2770852.0]
["2019-06-20T21:32:45.000000000","2019-06-21T04:32:45.000000000",1133,963.2313]
["2019-06-20T21:33:00.000000000","2019-06-21T04:33:00.000000000",1022,0.0355547]
["2019-06-20T21:33:00.000000000","2019-06-21T04:33:00.000000000",1130,770578651.6484]
["2019-06-20T21:33:15.000000000","2019-06-21T04:33:15.000000000",1021,278.0729]
["2019-06-20T21:33:15.000000000","2019-06-21T04:33:15.000000000",1016,481900.0]
["2019-06-20T21:33:30.000000000","2019-06-21T04:33:30.000000000",1019,26600.100000000002]
["2019-06-20T21:33:30.000000000","2019-06-21T04:33:30.000000000",1018,483154.2]
["2019-06-20T21:33:45.000000000","2019-06-21T04:33:45.000000000",1017,480000.0]
["2019-06-20T21:33:45.000000000","2019-06-21T04:33:45.000000000",1020,2770852.0]
["2019-06-20T21:33:45.000000000","2019-06-21T04:33:45.000000000",1133,963.05]
["2019-06-20T21:34:00.000000000","2019-06-21T04:34:00.000000000",1022,0.04888771]
["2019-06-20T21:34:00.000000000","2019-06-21T04:34:00.000000000",1130,770523234.6084]
["2019-06-20T21:34:15.000000000","2019-06-21T04:34:15.000000000",1021,278.0951]
["2019-06-20T21:34:15.000000000","2019-06-21T04:34:15.000000000",1016,482200.0]
["2019-06-20T21:34:30.000000000","2019-06-21T04:34:30.000000000",1019,26500.0]
["2019-06-20T21:34:30.000000000","2019-06-21T04:34:30.000000000",1018,483429.19999999995]
["2019-06-20T21:34:45.000000000","2019-06-21T04:34:45.000000000",1017,480000.0]
["2019-06-20T21:34:45.000000000","2019-06-21T04:34:45.000000000",1020,2770852.0]
["2019-06-20T21:34:45.000000000","2019-06-21T04:34:45.000000000",1133,963.3229]
["2019-06-20T21:35:00.000000000","2019-06-21T04:35:00.000000000",1022,0.01777735]
["2019-06-20T21:35:00.000000000","2019-06-21T04:35:00.000000000",1130,771003146.1748]
["2019-06-20T21:35:15.000000000","2019-06-21T04:35:15.000000000",1021,278.2548]
["2019-06-20T21:35:15.000000000","2019-06-21T04:35:15.000000000",1016,482400.0]
["2019-06-20T21:35:30.000000000","2019-06-21T04:35:30.000000000",1019,26500.0]
["2019-06-20T21:35:30.000000000","2019-06-21T04:35:30.000000000",1018,483543.8]
["2019-06-20T21:35:45.000000000","2019-06-21T04:35:45.000000000",1017,480266.7]
["2019-06-20T21:35:45.000000000","2019-06-21T04:35:45.000000000",1020,2770852.0]
["2019-06-20T21:35:45.000000000","2019-06-21T04:35:45.000000000",1133,963.7688]
["2019-06-20T21:36:00.000000000","2019-06-21T04:36:00.000000000",1022,0.05110988]
["2019-06-20T21:36:00.000000000","2019-06-21T04:36:00.000000000",1130,771138363.7524]
["2019-06-20T21:36:15.000000000","2019-06-21T04:36:15.000000000",1021,278.3059]
["2019-06-20T21:36:15.000000000","2019-06-21T04:36:15.000000000",1016,482400.0]
["2019-06-20T21:36:30.000000000","2019-06-21T04:36:30.000000000",1019,26400.15]
["2019-06-20T21:36:30.000000000","2019-06-21T04:36:30.000000000",1018,483714.60000000003]
["2019-06-20T21:36:45.000000000","2019-06-21T04:36:45.000000000",1017,482000.0]
["2019-06-20T21:36:45.000000000","2019-06-21T04:36:45.000000000",1020,2770852.0]
["2019-06-20T21:36:45.000000000","2019-06-21T04:36:45.000000000",1133,965.6208]
["2019-06-20T21:37:00.000000000","2019-06-21T04:37:00.000000000",1022,0.0]
["2019-06-20T21:37:00.000000000","2019-06-21T04:37:00.000000000",1130,771489153.6156]
["2019-06-20T21:37:15.000000000","2019-06-21T04:37:15.000000000",1021,278.3925]
["2019-06-20T21:37:15.000000000","2019-06-21T04:37:15.000000000",1016,482800.0]
["2019-06-20T21:37:30.000000000","2019-06-21T04:37:30.000000000",1019,26400.15]
["2019-06-20T21:37:30.000000000","2019-06-21T04:37:30.000000000",1018,483739.6]
["2019-06-20T21:37:45.000000000","2019-06-21T04:37:45.000000000",1017,482000.0]
["2019-06-20T21:37:45.000000000","2019-06-21T04:37:45.000000000",1020,2770852.0]
["2019-06-20T21:37:45.000000000","2019-06-21T04:37:45.000000000",1133,965.6333]
["2019-06-20T21:38:00.000000000","2019-06-21T04:38:00.000000000",1022,0.06666507]
["2019-06-20T21:38:00.000000000","2019-06-21T04:38:00.000000000",1130,771507718.324]
["2019-06-20T21:38:15.000000000","2019-06-21T04:38:15.000000000",1021,276.823]
["2019-06-20T21:38:15.000000000","2019-06-21T04:38:15.000000000",1016,477300.0]
["2019-06-20T21:38:30.000000000","2019-06-21T04:38:30.000000000",1019,26400.15]
["2019-06-20T21:38:30.000000000","2019-06-21T04:38:30.000000000",1018,476172.9]
["2019-06-20T21:38:45.000000000","2019-06-21T04:38:45.000000000",1017,476000.0]
["2019-06-20T21:38:45.000000000","2019-06-21T04:38:45.000000000",1020,2770852.0]
["2019-06-20T21:38:45.000000000","2019-06-21T04:38:45.000000000",1133,952.1792]
["2019-06-20T21:39:00.000000000","2019-06-21T04:39:00.000000000",1022,0.05110988]
["2019-06-20T21:39:00.000000000","2019-06-21T04:39:00.000000000",1130,763129493.1316]
["2019-06-20T21:39:15.000000000","2019-06-21T04:39:15.000000000",1021,275.4377]
["2019-06-20T21:39:15.000000000","2019-06-21T04:39:15.000000000",1016,477400.0]
["2019-06-20T21:39:30.000000000","2019-06-21T04:39:30.000000000",1019,26300.05]
["2019-06-20T21:39:30.000000000","2019-06-21T04:39:30.000000000",1018,476514.6]
["2019-06-20T21:39:45.000000000","2019-06-21T04:39:45.000000000",1017,476000.0]
["2019-06-20T21:39:45.000000000","2019-06-21T04:39:45.000000000",1020,2770852.0]
["2019-06-20T21:39:45.000000000","2019-06-21T04:39:45.000000000",1133,952.5313]
["2019-06-20T21:40:00.000000000","2019-06-21T04:40:00.000000000",1022,0.0999976]
["2019-06-20T21:40:00.000000000","2019-06-21T04:40:00.000000000",1130,763264710.7092]
["2019-06-20T21:40:15.000000000","2019-06-21T04:40:15.000000000",1021,275.5065]
["2019-06-20T21:40:15.000000000","2019-06-21T04:40:15.000000000",1016,477600.0]
["2019-06-20T21:40:30.000000000","2019-06-21T04:40:30.000000000",1019,26300.05]
["2019-06-20T21:40:30.000000000","2019-06-21T04:40:30.000000000",1018,476360.4]
["2019-06-20T21:40:45.000000000","2019-06-21T04:40:45.000000000",1017,476000.0]
["2019-06-20T21:40:45.000000000","2019-06-21T04:40:45.000000000",1020,2770852.0]
["2019-06-20T21:40:45.000000000","2019-06-21T04:40:45.000000000",1133,952.5625]
["2019-06-20T21:41:00.000000000","2019-06-21T04:41:00.000000000",1022,0.06666507]
["2019-06-20T21:41:00.000000000","2019-06-21T04:41:00.000000000",1130,763363075.9552]
["2019-06-20T21:41:15.000000000","2019-06-21T04:41:15.000000000",1021,275.5376]
["2019-06-20T21:41:15.000000000","2019-06-21T04:41:15.000000000",1016,477500.0]
["2019-06-20T21:41:30.000000000","2019-06-21T04:41:30.000000000",1019,26300.05]
["2019-06-20T21:41:30.000000000","2019-06-21T04:41:30.000000000",1018,476537.5]
["2019-06-20T21:41:45.000000000","2019-06-21T04:41:45.000000000",1017,476000.0]
["2019-06-20T21:41:45.000000000","2019-06-21T04:41:45.000000000",1020,2770852.0]
["2019-06-20T21:41:45.000000000","2019-06-21T04:41:45.000000000",1133,952.6542]
["2019-06-20T21:42:00.000000000","2019-06-21T04:42:00.000000000",1022,0.05110988]
["2019-06-20T21:42:00.000000000","2019-06-21T04:42:00.000000000",1130,763713865.8184]
["2019-06-20T21:42:15.000000000","2019-06-21T04:42:15.000000000",1021,275.6597]
["2019-06-20T21:42:15.000000000","2019-06-21T04:42:15.000000000",1016,477600.0]
["2019-06-20T21:42:30.000000000","2019-06-21T04:42:30.000000000",1019,26200.199999999997]
["2019-06-20T21:42:30.000000000","2019-06-21T04:42:30.000000000",1018,478225.0]
["2019-06-20T21:42:45.000000000","2019-06-21T04:42:45.000000000",1017,476000.0]
["2019-06-20T21:42:45.000000000","2019-06-21T04:42:45.000000000",1020,2770852.0]
["2019-06-20T21:42:45.000000000","2019-06-21T04:42:45.000000000",1133,953.4208]
["2019-06-20T21:43:00.000000000","2019-06-21T04:43:00.000000000",1022,0.05110988]
["2019-06-20T21:43:00.000000000","2019-06-21T04:43:00.000000000",1130,763910596.3104]
["2019-06-20T21:43:15.000000000","2019-06-21T04:43:15.000000000",1021,275.7218]
["2019-06-20T21:43:15.000000000","2019-06-21T04:43:15.000000000",1016,477900.0]
["2019-06-20T21:43:30.000000000","2019-06-21T04:43:30.000000000",1019,26200.199999999997]
["2019-06-20T21:43:30.000000000","2019-06-21T04:43:30.000000000",1018,479000.0]
["2019-06-20T21:43:45.000000000","2019-06-21T04:43:45.000000000",1017,476000.0]
["2019-06-20T21:43:45.000000000","2019-06-21T04:43:45.000000000",1020,2770852.0]
["2019-06-20T21:43:45.000000000","2019-06-21T04:43:45.000000000",1133,954.9375]
["2019-06-20T21:44:00.000000000","2019-06-21T04:44:00.000000000",1022,0.06666507]
["2019-06-20T21:44:00.000000000","2019-06-21T04:44:00.000000000",1130,764267482.048]
["2019-06-20T21:44:15.000000000","2019-06-21T04:44:15.000000000",1021,275.7174]
["2019-06-20T21:44:15.000000000","2019-06-21T04:44:15.000000000",1016,477700.0]
["2019-06-20T21:44:30.000000000","2019-06-21T04:44:30.000000000",1019,26200.199999999997]
["2019-06-20T21:44:30.000000000","2019-06-21T04:44:30.000000000",1018,479114.6]
["2019-06-20T21:44:45.000000000","2019-06-21T04:44:45.000000000",1017,476000.0]
["2019-06-20T21:44:45.000000000","2019-06-21T04:44:45.000000000",1020,2770852.0]
["2019-06-20T21:44:45.000000000","2019-06-21T04:44:45.000000000",1133,955.225]
["2019-06-20T21:45:00.000000000","2019-06-21T04:45:00.000000000",1022,0.05110988]
["2019-06-20T21:45:00.000000000","2019-06-21T04:45:00.000000000",1130,764131987.3852]
["2019-06-20T21:45:15.000000000","2019-06-21T04:45:15.000000000",1021,275.8287]
["2019-06-20T21:45:15.000000000","2019-06-21T04:45:15.000000000",1016,477800.0]
["2019-06-20T21:45:30.000000000","2019-06-21T04:45:30.000000000",1019,26100.100000000002]
["2019-06-20T21:45:30.000000000","2019-06-21T04:45:30.000000000",1018,479443.8]
["2019-06-20T21:45:45.000000000","2019-06-21T04:45:45.000000000",1017,476000.0]
["2019-06-20T21:45:45.000000000","2019-06-21T04:45:45.000000000",1020,2770852.0]
["2019-06-20T21:45:45.000000000","2019-06-21T04:45:45.000000000",1133,955.4229]
["2019-06-20T21:46:00.000000000","2019-06-21T04:46:00.000000000",1022,0.0644429]
["2019-06-20T21:46:00.000000000","2019-06-21T04:46:00.000000000",1130,764568950.7456]
["2019-06-20T21:46:15.000000000","2019-06-21T04:46:15.000000000",1021,275.8241]
["2019-06-20T21:46:15.000000000","2019-06-21T04:46:15.000000000",1016,477900.0]
["2019-06-20T21:46:30.000000000","2019-06-21T04:46:30.000000000",1019,26046.71]
["2019-06-20T21:46:30.000000000","2019-06-21T04:46:30.000000000",1018,478850.0]
["2019-06-20T21:46:45.000000000","2019-06-21T04:46:45.000000000",1017,476000.0]
["2019-06-20T21:46:45.000000000","2019-06-21T04:46:45.000000000",1020,2770852.0]
["2019-06-20T21:46:45.000000000","2019-06-21T04:46:45.000000000",1133,955.5458]
["2019-06-20T21:47:00.000000000","2019-06-21T04:47:00.000000000",1022,0.03333253]
["2019-06-20T21:47:00.000000000","2019-06-21T04:47:00.000000000",1130,764654847.1576]
["2019-06-20T21:47:15.000000000","2019-06-21T04:47:15.000000000",1021,275.9505]
["2019-06-20T21:47:15.000000000","2019-06-21T04:47:15.000000000",1016,478100.0]
["2019-06-20T21:47:30.000000000","2019-06-21T04:47:30.000000000",1019,26000.0]
["2019-06-20T21:47:30.000000000","2019-06-21T04:47:30.000000000",1018,479552.1]
["2019-06-20T21:47:45.000000000","2019-06-21T04:47:45.000000000",1017,476000.0]
["2019-06-20T21:47:45.000000000","2019-06-21T04:47:45.000000000",1020,2770852.0]
["2019-06-20T21:47:45.000000000","2019-06-21T04:47:45.000000000",1133,955.5021]
["2019-06-20T21:48:00.000000000","2019-06-21T04:48:00.000000000",1022,0.0355547]
["2019-06-20T21:48:00.000000000","2019-06-21T04:48:00.000000000",1130,764993168.1868]
["2019-06-20T21:48:15.000000000","2019-06-21T04:48:15.000000000",1021,276.0238]
["2019-06-20T21:48:15.000000000","2019-06-21T04:48:15.000000000",1016,478200.0]
["2019-06-20T21:48:30.000000000","2019-06-21T04:48:30.000000000",1019,26000.0]
["2019-06-20T21:48:30.000000000","2019-06-21T04:48:30.000000000",1018,479695.80000000005]
["2019-06-20T21:48:45.000000000","2019-06-21T04:48:45.000000000",1017,478000.0]
["2019-06-20T21:48:45.000000000","2019-06-21T04:48:45.000000000",1020,2770852.0]
["2019-06-20T21:48:45.000000000","2019-06-21T04:48:45.000000000",1133,957.6417]
["2019-06-20T21:49:00.000000000","2019-06-21T04:49:00.000000000",1022,0.05110988]
["2019-06-20T21:49:00.000000000","2019-06-21T04:49:00.000000000",1130,764593334.2432]
["2019-06-20T21:49:15.000000000","2019-06-21T04:49:15.000000000",1021,276.1525]
["2019-06-20T21:49:15.000000000","2019-06-21T04:49:15.000000000",1016,478500.0]
["2019-06-20T21:49:30.000000000","2019-06-21T04:49:30.000000000",1019,26000.0]
["2019-06-20T21:49:30.000000000","2019-06-21T04:49:30.000000000",1018,478008.30000000005]
["2019-06-20T21:49:45.000000000","2019-06-21T04:49:45.000000000",1017,478000.0]
["2019-06-20T21:49:45.000000000","2019-06-21T04:49:45.000000000",1020,2770852.0]
["2019-06-20T21:49:45.000000000","2019-06-21T04:49:45.000000000",1133,957.3521]
["2019-06-20T21:50:00.000000000","2019-06-21T04:50:00.000000000",1022,0.01555518]
["2019-06-20T21:50:00.000000000","2019-06-21T04:50:00.000000000",1130,765325393.3416]
["2019-06-20T21:50:15.000000000","2019-06-21T04:50:15.000000000",1021,276.3145]
["2019-06-20T21:50:15.000000000","2019-06-21T04:50:15.000000000",1016,478700.0]
["2019-06-20T21:50:30.000000000","2019-06-21T04:50:30.000000000",1019,26000.0]
["2019-06-20T21:50:30.000000000","2019-06-21T04:50:30.000000000",1018,478193.8]
["2019-06-20T21:50:45.000000000","2019-06-21T04:50:45.000000000",1017,478000.0]
["2019-06-20T21:50:45.000000000","2019-06-21T04:50:45.000000000",1020,2770852.0]
["2019-06-20T21:50:45.000000000","2019-06-21T04:50:45.000000000",1133,956.3792]
["2019-06-20T21:51:00.000000000","2019-06-21T04:51:00.000000000",1022,0.01777735]
["2019-06-20T21:51:00.000000000","2019-06-21T04:51:00.000000000",1130,765559253.2504]
["2019-06-20T21:51:15.000000000","2019-06-21T04:51:15.000000000",1021,276.3257]
["2019-06-20T21:51:15.000000000","2019-06-21T04:51:15.000000000",1016,478400.0]
["2019-06-20T21:51:30.000000000","2019-06-21T04:51:30.000000000",1019,25946.75]
["2019-06-20T21:51:30.000000000","2019-06-21T04:51:30.000000000",1018,478252.1]
["2019-06-20T21:51:45.000000000","2019-06-21T04:51:45.000000000",1017,478000.0]
["2019-06-20T21:51:45.000000000","2019-06-21T04:51:45.000000000",1020,2770852.0]
["2019-06-20T21:51:45.000000000","2019-06-21T04:51:45.000000000",1133,956.2455]
["2019-06-20T21:52:00.000000000","2019-06-21T04:52:00.000000000",1022,0.03111036]
["2019-06-20T21:52:00.000000000","2019-06-21T04:52:00.000000000",1130,766069644.1888]
["2019-06-20T21:52:15.000000000","2019-06-21T04:52:15.000000000",1021,276.4189]
["2019-06-20T21:52:15.000000000","2019-06-21T04:52:15.000000000",1016,478700.0]
["2019-06-20T21:52:30.000000000","2019-06-21T04:52:30.000000000",1019,25900.15]
["2019-06-20T21:52:30.000000000","2019-06-21T04:52:30.000000000",1018,478533.3]
["2019-06-20T21:52:45.000000000","2019-06-21T04:52:45.000000000",1017,478000.0]
["2019-06-20T21:52:45.000000000","2019-06-21T04:52:45.000000000",1020,2770852.0]
["2019-06-20T21:52:45.000000000","2019-06-21T04:52:45.000000000",1133,956.5792]
["2019-06-20T21:53:00.000000000","2019-06-21T04:53:00.000000000",1022,0.03333253]
["2019-06-20T21:53:00.000000000","2019-06-21T04:53:00.000000000",1130,765755983.7424]
["2019-06-20T21:53:15.000000000","2019-06-21T04:53:15.000000000",1021,276.4411]
["2019-06-20T21:53:15.000000000","2019-06-21T04:53:15.000000000",1016,478900.0]
["2019-06-20T21:53:30.000000000","2019-06-21T04:53:30.000000000",1019,25900.15]
["2019-06-20T21:53:30.000000000","2019-06-21T04:53:30.000000000",1018,478416.7]
["2019-06-20T21:53:45.000000000","2019-06-21T04:53:45.000000000",1017,478000.0]
["2019-06-20T21:53:45.000000000","2019-06-21T04:53:45.000000000",1020,2770852.0]
["2019-06-20T21:53:45.000000000","2019-06-21T04:53:45.000000000",1133,956.3292]
["2019-06-20T21:54:00.000000000","2019-06-21T04:54:00.000000000",1022,0.06666507]
["2019-06-20T21:54:00.000000000","2019-06-21T04:54:00.000000000",1130,765694470.828]
["2019-06-20T21:54:15.000000000","2019-06-21T04:54:15.000000000",1021,276.3767]
["2019-06-20T21:54:15.000000000","2019-06-21T04:54:15.000000000",1016,478900.0]
["2019-06-20T21:54:30.000000000","2019-06-21T04:54:30.000000000",1019,25900.15]
["2019-06-20T21:54:30.000000000","2019-06-21T04:54:30.000000000",1018,478645.8]
["2019-06-20T21:54:45.000000000","2019-06-21T04:54:45.000000000",1017,478000.0]
["2019-06-20T21:54:45.000000000","2019-06-21T04:54:45.000000000",1020,2770852.0]
["2019-06-20T21:54:45.000000000","2019-06-21T04:54:45.000000000",1133,956.7104]
["2019-06-20T21:55:00.000000000","2019-06-21T04:55:00.000000000",1022,0.01555518]
["2019-06-20T21:55:00.000000000","2019-06-21T04:55:00.000000000",1130,765762079.6168]
["2019-06-20T21:55:15.000000000","2019-06-21T04:55:15.000000000",1021,276.4211]
["2019-06-20T21:55:15.000000000","2019-06-21T04:55:15.000000000",1016,478900.0]
["2019-06-20T21:55:30.000000000","2019-06-21T04:55:30.000000000",1019,25800.05]
["2019-06-20T21:55:30.000000000","2019-06-21T04:55:30.000000000",1018,478695.80000000005]
["2019-06-20T21:55:45.000000000","2019-06-21T04:55:45.000000000",1017,478000.0]
["2019-06-20T21:55:45.000000000","2019-06-21T04:55:45.000000000",1020,2770852.0]
["2019-06-20T21:55:45.000000000","2019-06-21T04:55:45.000000000",1133,956.7792]
["2019-06-20T21:56:00.000000000","2019-06-21T04:56:00.000000000",1022,0.04666555]
["2019-06-20T21:56:00.000000000","2019-06-21T04:56:00.000000000",1130,766303227.0124]
["2019-06-20T21:56:15.000000000","2019-06-21T04:56:15.000000000",1021,276.6076]
["2019-06-20T21:56:15.000000000","2019-06-21T04:56:15.000000000",1016,479000.0]
["2019-06-20T21:56:30.000000000","2019-06-21T04:56:30.000000000",1019,25800.05]
["2019-06-20T21:56:30.000000000","2019-06-21T04:56:30.000000000",1018,478910.39999999997]
["2019-06-20T21:56:45.000000000","2019-06-21T04:56:45.000000000",1017,478000.0]
["2019-06-20T21:56:45.000000000","2019-06-21T04:56:45.000000000",1020,2770852.0]
["2019-06-20T21:56:45.000000000","2019-06-21T04:56:45.000000000",1133,956.7625]
["2019-06-20T21:57:00.000000000","2019-06-21T04:57:00.000000000",1022,0.0]
["2019-06-20T21:57:00.000000000","2019-06-21T04:57:00.000000000",1130,766530991.0468]
["2019-06-20T21:57:15.000000000","2019-06-21T04:57:15.000000000",1021,276.5499]
["2019-06-20T21:57:15.000000000","2019-06-21T04:57:15.000000000",1016,479000.0]
["2019-06-20T21:57:30.000000000","2019-06-21T04:57:30.000000000",1019,25800.05]
["2019-06-20T21:57:30.000000000","2019-06-21T04:57:30.000000000",1018,478762.5]
["2019-06-20T21:57:45.000000000","2019-06-21T04:57:45.000000000",1017,478000.0]
["2019-06-20T21:57:45.000000000","2019-06-21T04:57:45.000000000",1020,2770852.0]
["2019-06-20T21:57:45.000000000","2019-06-21T04:57:45.000000000",1133,956.8125]
["2019-06-20T21:58:00.000000000","2019-06-21T04:58:00.000000000",1022,0.0]
["2019-06-20T21:58:00.000000000","2019-06-21T04:58:00.000000000",1130,766371112.8864]
["2019-06-20T21:58:15.000000000","2019-06-21T04:58:15.000000000",1021,276.561]
["2019-06-20T21:58:15.000000000","2019-06-21T04:58:15.000000000",1016,479100.0]
["2019-06-20T21:58:30.000000000","2019-06-21T04:58:30.000000000",1019,25800.05]
["2019-06-20T21:58:30.000000000","2019-06-21T04:58:30.000000000",1018,478608.3]
["2019-06-20T21:58:45.000000000","2019-06-21T04:58:45.000000000",1017,478000.0]
["2019-06-20T21:58:45.000000000","2019-06-21T04:58:45.000000000",1020,2770852.0]
["2019-06-20T21:58:45.000000000","2019-06-21T04:58:45.000000000",1133,956.7521]
["2019-06-20T21:59:00.000000000","2019-06-21T04:59:00.000000000",1022,0.01555518]
["2019-06-20T21:59:00.000000000","2019-06-21T04:59:00.000000000",1130,767127832.5676]
["2019-06-20T21:59:15.000000000","2019-06-21T04:59:15.000000000",1021,276.7497]
["2019-06-20T21:59:15.000000000","2019-06-21T04:59:15.000000000",1016,478800.0]
["2019-06-20T21:59:30.000000000","2019-06-21T04:59:30.000000000",1019,25700.199999999997]
["2019-06-20T21:59:30.000000000","2019-06-21T04:59:30.000000000",1018,478783.3]
["2019-06-20T21:59:45.000000000","2019-06-21T04:59:45.000000000",1017,478000.0]
["2019-06-20T21:59:45.000000000","2019-06-21T04:59:45.000000000",1020,2770852.0]
["2019-06-20T21:59:45.000000000","2019-06-21T04:59:45.000000000",1133,956.9104]
["2019-06-20T22:00:00.000000000","2019-06-21T05:00:00.000000000",1022,0.01777735]
["2019-06-20T22:00:00.000000000","2019-06-21T05:00:00.000000000",1130,766488042.8408]
["2019-06-20T22:00:15.000000000","2019-06-21T05:00:15.000000000",1021,276.6564]
["2019-06-20T22:00:15.000000000","2019-06-21T05:00:15.000000000",1016,479200.0]
["2019-06-20T22:00:30.000000000","2019-06-21T05:00:30.000000000",1019,25700.199999999997]
["2019-06-20T22:00:30.000000000","2019-06-21T05:00:30.000000000",1018,479056.2]
["2019-06-20T22:00:45.000000000","2019-06-21T05:00:45.000000000",1017,478000.0]
["2019-06-20T22:00:45.000000000","2019-06-21T05:00:45.000000000",1020,2770852.0]
["2019-06-20T22:00:45.000000000","2019-06-21T05:00:45.000000000",1133,956.9958]
["2019-06-20T22:01:00.000000000","2019-06-21T05:01:00.000000000",1022,0.03333253]
["2019-06-20T22:01:00.000000000","2019-06-21T05:01:00.000000000",1130,766666485.7096]
["2019-06-20T22:01:15.000000000","2019-06-21T05:01:15.000000000",1021,276.6898]
["2019-06-20T22:01:15.000000000","2019-06-21T05:01:15.000000000",1016,479500.0]
["2019-06-20T22:01:30.000000000","2019-06-21T05:01:30.000000000",1019,25700.199999999997]
["2019-06-20T22:01:30.000000000","2019-06-21T05:01:30.000000000",1018,481212.5]
["2019-06-20T22:01:45.000000000","2019-06-21T05:01:45.000000000",1017,478000.0]
["2019-06-20T22:01:45.000000000","2019-06-21T05:01:45.000000000",1020,2770852.0]
["2019-06-20T22:01:45.000000000","2019-06-21T05:01:45.000000000",1133,959.2104]
["2019-06-20T22:02:00.000000000","2019-06-21T05:02:00.000000000",1022,0.01555518]
["2019-06-20T22:02:00.000000000","2019-06-21T05:02:00.000000000",1130,767133928.442]
["2019-06-20T22:02:15.000000000","2019-06-21T05:02:15.000000000",1021,276.8718]
["2019-06-20T22:02:15.000000000","2019-06-21T05:02:15.000000000",1016,479400.0]
["2019-06-20T22:02:30.000000000","2019-06-21T05:02:30.000000000",1019,25600.100000000002]
["2019-06-20T22:02:30.000000000","2019-06-21T05:02:30.000000000",1018,481481.3]
["2019-06-20T22:02:45.000000000","2019-06-21T05:02:45.000000000",1017,478000.0]
["2019-06-20T22:02:45.000000000","2019-06-21T05:02:45.000000000",1020,2770852.0]
["2019-06-20T22:02:45.000000000","2019-06-21T05:02:45.000000000",1133,959.2458]
["2019-06-20T22:03:00.000000000","2019-06-21T05:03:00.000000000",1022,0.05110988]
["2019-06-20T22:03:00.000000000","2019-06-21T05:03:00.000000000",1130,766979869.0708]
["2019-06-20T22:03:15.000000000","2019-06-21T05:03:15.000000000",1021,276.7564]
["2019-06-20T22:03:15.000000000","2019-06-21T05:03:15.000000000",1016,479500.0]
["2019-06-20T22:03:30.000000000","2019-06-21T05:03:30.000000000",1019,25600.100000000002]
["2019-06-20T22:03:30.000000000","2019-06-21T05:03:30.000000000",1018,481329.2]
["2019-06-20T22:03:45.000000000","2019-06-21T05:03:45.000000000",1017,478000.0]
["2019-06-20T22:03:45.000000000","2019-06-21T05:03:45.000000000",1020,2770852.0]
["2019-06-20T22:03:45.000000000","2019-06-21T05:03:45.000000000",1133,959.2437]
["2019-06-20T22:04:00.000000000","2019-06-21T05:04:00.000000000",1022,0.01777735]
["2019-06-20T22:04:00.000000000","2019-06-21T05:04:00.000000000",1130,767072415.5276]
["2019-06-20T22:04:15.000000000","2019-06-21T05:04:15.000000000",1021,276.8607]
["2019-06-20T22:04:15.000000000","2019-06-21T05:04:15.000000000",1016,479400.0]
["2019-06-20T22:04:30.000000000","2019-06-21T05:04:30.000000000",1019,25600.100000000002]
["2019-06-20T22:04:30.000000000","2019-06-21T05:04:30.000000000",1018,481290.2]
["2019-06-20T22:04:45.000000000","2019-06-21T05:04:45.000000000",1017,478000.0]
["2019-06-20T22:04:45.000000000","2019-06-21T05:04:45.000000000",1020,2770852.0]
["2019-06-20T22:04:45.000000000","2019-06-21T05:04:45.000000000",1133,959.4562]
["2019-06-20T22:05:00.000000000","2019-06-21T05:05:00.000000000",1022,0.03333253]
["2019-06-20T22:05:00.000000000","2019-06-21T05:05:00.000000000",1130,767220101.9392]
["2019-06-20T22:05:15.000000000","2019-06-21T05:05:15.000000000",1021,276.8896]
["2019-06-20T22:05:15.000000000","2019-06-21T05:05:15.000000000",1016,479700.0]
["2019-06-20T22:05:30.000000000","2019-06-21T05:05:30.000000000",1019,25600.100000000002]
["2019-06-20T22:05:30.000000000","2019-06-21T05:05:30.000000000",1018,481433.3]
["2019-06-20T22:05:45.000000000","2019-06-21T05:05:45.000000000",1017,478000.0]
["2019-06-20T22:05:45.000000000","2019-06-21T05:05:45.000000000",1020,2770852.0]
["2019-06-20T22:05:45.000000000","2019-06-21T05:05:45.000000000",1133,959.5]
["2019-06-20T22:06:00.000000000","2019-06-21T05:06:00.000000000",1022,0.06666507]
["2019-06-20T22:06:00.000000000","2019-06-21T05:06:00.000000000",1130,767650415.2548]
["2019-06-20T22:06:15.000000000","2019-06-21T05:06:15.000000000",1021,277.0694]
["2019-06-20T22:06:15.000000000","2019-06-21T05:06:15.000000000",1016,479300.0]
["2019-06-20T22:06:30.000000000","2019-06-21T05:06:30.000000000",1019,25500.0]
["2019-06-20T22:06:30.000000000","2019-06-21T05:06:30.000000000",1018,479579.2]
["2019-06-20T22:06:45.000000000","2019-06-21T05:06:45.000000000",1017,476266.7]
["2019-06-20T22:06:45.000000000","2019-06-21T05:06:45.000000000",1020,2770852.0]
["2019-06-20T22:06:45.000000000","2019-06-21T05:06:45.000000000",1133,954.5313]
["2019-06-20T22:07:00.000000000","2019-06-21T05:07:00.000000000",1022,0.01777735]
["2019-06-20T22:07:00.000000000","2019-06-21T05:07:00.000000000",1130,763030850.8004]
["2019-06-20T22:07:15.000000000","2019-06-21T05:07:15.000000000",1021,274.5475]
["2019-06-20T22:07:15.000000000","2019-06-21T05:07:15.000000000",1016,475300.0]
["2019-06-20T22:07:30.000000000","2019-06-21T05:07:30.000000000",1019,25500.0]
["2019-06-20T22:07:30.000000000","2019-06-21T05:07:30.000000000",1018,475418.8]
["2019-06-20T22:07:45.000000000","2019-06-21T05:07:45.000000000",1017,474000.0]
["2019-06-20T22:07:45.000000000","2019-06-21T05:07:45.000000000",1020,2770852.0]
["2019-06-20T22:07:45.000000000","2019-06-21T05:07:45.000000000",1133,948.6833]
["2019-06-20T22:08:00.000000000","2019-06-21T05:08:00.000000000",1022,0.01555518]
["2019-06-20T22:08:00.000000000","2019-06-21T05:08:00.000000000",1130,759998430.3716]
["2019-06-20T22:08:15.000000000","2019-06-21T05:08:15.000000000",1021,273.9991]
["2019-06-20T22:08:15.000000000","2019-06-21T05:08:15.000000000",1016,477500.0]
["2019-06-20T22:08:30.000000000","2019-06-21T05:08:30.000000000",1019,25500.0]
["2019-06-20T22:08:30.000000000","2019-06-21T05:08:30.000000000",1018,479520.8]
["2019-06-20T22:08:45.000000000","2019-06-21T05:08:45.000000000",1017,476000.0]
["2019-06-20T22:08:45.000000000","2019-06-21T05:08:45.000000000",1020,2770852.0]
["2019-06-20T22:08:45.000000000","2019-06-21T05:08:45.000000000",1133,952.9729]
["2019-06-20T22:09:00.000000000","2019-06-21T05:09:00.000000000",1022,0.05714149]
["2019-06-20T22:09:00.000000000","2019-06-21T05:09:00.000000000",1130,762303225.0652]
["2019-06-20T22:09:15.000000000","2019-06-21T05:09:15.000000000",1021,274.9115]
["2019-06-20T22:09:15.000000000","2019-06-21T05:09:15.000000000",1016,476000.0]
["2019-06-20T22:09:30.000000000","2019-06-21T05:09:30.000000000",1019,25446.75]
["2019-06-20T22:09:30.000000000","2019-06-21T05:09:30.000000000",1018,477627.1]
["2019-06-20T22:09:45.000000000","2019-06-21T05:09:45.000000000",1017,474000.0]
["2019-06-20T22:09:45.000000000","2019-06-21T05:09:45.000000000",1020,2770852.0]
["2019-06-20T22:09:45.000000000","2019-06-21T05:09:45.000000000",1133,951.7313]
["2019-06-20T22:10:00.000000000","2019-06-21T05:10:00.000000000",1022,0.06666507]
["2019-06-20T22:10:00.000000000","2019-06-21T05:10:00.000000000",1130,761462271.4832]
["2019-06-20T22:10:15.000000000","2019-06-21T05:10:15.000000000",1021,274.8405]
["2019-06-20T22:10:15.000000000","2019-06-21T05:10:15.000000000",1016,475700.0]
["2019-06-20T22:10:30.000000000","2019-06-21T05:10:30.000000000",1019,25400.15]
["2019-06-20T22:10:30.000000000","2019-06-21T05:10:30.000000000",1018,477508.30000000005]
["2019-06-20T22:10:45.000000000","2019-06-21T05:10:45.000000000",1017,474000.0]
["2019-06-20T22:10:45.000000000","2019-06-21T05:10:45.000000000",1020,2770852.0]
["2019-06-20T22:10:45.000000000","2019-06-21T05:10:45.000000000",1133,951.5458]
["2019-06-20T22:11:00.000000000","2019-06-21T05:11:00.000000000",1022,0.08444241]
["2019-06-20T22:11:00.000000000","2019-06-21T05:11:00.000000000",1130,761284105.6996]
["2019-06-20T22:11:15.000000000","2019-06-21T05:11:15.000000000",1021,274.7895]
["2019-06-20T22:11:15.000000000","2019-06-21T05:11:15.000000000",1016,475900.0]
["2019-06-20T22:11:30.000000000","2019-06-21T05:11:30.000000000",1019,25400.15]
["2019-06-20T22:11:30.000000000","2019-06-21T05:11:30.000000000",1018,477837.5]
["2019-06-20T22:11:45.000000000","2019-06-21T05:11:45.000000000",1017,474000.0]
["2019-06-20T22:11:45.000000000","2019-06-21T05:11:45.000000000",1020,2770852.0]
["2019-06-20T22:11:45.000000000","2019-06-21T05:11:45.000000000",1133,951.7542]
["2019-06-20T22:12:00.000000000","2019-06-21T05:12:00.000000000",1022,0.05110988]
["2019-06-20T22:12:00.000000000","2019-06-21T05:12:00.000000000",1130,761376375.0712]
["2019-06-20T22:12:15.000000000","2019-06-21T05:12:15.000000000",1021,274.8227]
["2019-06-20T22:12:15.000000000","2019-06-21T05:12:15.000000000",1016,476000.0]
["2019-06-20T22:12:30.000000000","2019-06-21T05:12:30.000000000",1019,25400.15]
["2019-06-20T22:12:30.000000000","2019-06-21T05:12:30.000000000",1018,477812.5]
["2019-06-20T22:12:45.000000000","2019-06-21T05:12:45.000000000",1017,474000.0]
["2019-06-20T22:12:45.000000000","2019-06-21T05:12:45.000000000",1020,2770852.0]
["2019-06-20T22:12:45.000000000","2019-06-21T05:12:45.000000000",1133,950.5292]
["2019-06-20T22:13:00.000000000","2019-06-21T05:13:00.000000000",1022,0.01428537]
["2019-06-20T22:13:00.000000000","2019-06-21T05:13:00.000000000",1130,761749608.8356]
["2019-06-20T22:13:15.000000000","2019-06-21T05:13:15.000000000",1021,274.9048]
["2019-06-20T22:13:15.000000000","2019-06-21T05:13:15.000000000",1016,476100.0]
["2019-06-20T22:13:30.000000000","2019-06-21T05:13:30.000000000",1019,25300.05]
["2019-06-20T22:13:30.000000000","2019-06-21T05:13:30.000000000",1018,477368.7]
["2019-06-20T22:13:45.000000000","2019-06-21T05:13:45.000000000",1017,474266.7]
["2019-06-20T22:13:45.000000000","2019-06-21T05:13:45.000000000",1020,2770852.0]
["2019-06-20T22:13:45.000000000","2019-06-21T05:13:45.000000000",1133,952.2021]
["2019-06-20T22:14:00.000000000","2019-06-21T05:14:00.000000000",1022,0.01555518]
["2019-06-20T22:14:00.000000000","2019-06-21T05:14:00.000000000",1130,761782304.8892]
["2019-06-20T22:14:15.000000000","2019-06-21T05:14:15.000000000",1021,274.9226]
["2019-06-20T22:14:15.000000000","2019-06-21T05:14:15.000000000",1016,476000.0]
["2019-06-20T22:14:30.000000000","2019-06-21T05:14:30.000000000",1019,25300.05]
["2019-06-20T22:14:30.000000000","2019-06-21T05:14:30.000000000",1018,477804.19999999995]
["2019-06-20T22:14:45.000000000","2019-06-21T05:14:45.000000000",1017,474000.0]
["2019-06-20T22:14:45.000000000","2019-06-21T05:14:45.000000000",1020,2770852.0]
["2019-06-20T22:14:45.000000000","2019-06-21T05:14:45.000000000",1133,951.7208]
["2019-06-20T22:15:00.000000000","2019-06-21T05:15:00.000000000",1022,0.03111036]
["2019-06-20T22:15:00.000000000","2019-06-21T05:15:00.000000000",1130,761542349.106]
["2019-06-20T22:15:15.000000000","2019-06-21T05:15:15.000000000",1021,274.7895]
["2019-06-20T22:15:15.000000000","2019-06-21T05:15:15.000000000",1016,475800.0]
["2019-06-20T22:15:30.000000000","2019-06-21T05:15:30.000000000",1019,25300.05]
["2019-06-20T22:15:30.000000000","2019-06-21T05:15:30.000000000",1018,477843.8]
["2019-06-20T22:15:45.000000000","2019-06-21T05:15:45.000000000",1017,474000.0]
["2019-06-20T22:15:45.000000000","2019-06-21T05:15:45.000000000",1020,2770852.0]
["2019-06-20T22:15:45.000000000","2019-06-21T05:15:45.000000000",1133,951.9229]
["2019-06-20T22:16:00.000000000","2019-06-21T05:16:00.000000000",1022,0.03111036]
["2019-06-20T22:16:00.000000000","2019-06-21T05:16:00.000000000",1130,761776209.0148]
["2019-06-20T22:16:15.000000000","2019-06-21T05:16:15.000000000",1021,274.9248]
["2019-06-20T22:16:15.000000000","2019-06-21T05:16:15.000000000",1016,476200.0]
["2019-06-20T22:16:30.000000000","2019-06-21T05:16:30.000000000",1019,25300.05]
["2019-06-20T22:16:30.000000000","2019-06-21T05:16:30.000000000",1018,476522.89999999997]
["2019-06-20T22:16:45.000000000","2019-06-21T05:16:45.000000000",1017,474000.0]
["2019-06-20T22:16:45.000000000","2019-06-21T05:16:45.000000000",1020,2770852.0]
["2019-06-20T22:16:45.000000000","2019-06-21T05:16:45.000000000",1133,951.2917]
["2019-06-20T22:17:00.000000000","2019-06-21T05:17:00.000000000",1022,0.0355547]
["2019-06-20T22:17:00.000000000","2019-06-21T05:17:00.000000000",1130,761825253.0952]
["2019-06-20T22:17:15.000000000","2019-06-21T05:17:15.000000000",1021,274.9772]
["2019-06-20T22:17:15.000000000","2019-06-21T05:17:15.000000000",1016,476100.0]
["2019-06-20T22:17:30.000000000","2019-06-21T05:17:30.000000000",1019,25200.199999999997]
["2019-06-20T22:17:30.000000000","2019-06-21T05:17:30.000000000",1018,476087.5]
["2019-06-20T22:17:45.000000000","2019-06-21T05:17:45.000000000",1017,476000.0]
["2019-06-20T22:17:45.000000000","2019-06-21T05:17:45.000000000",1020,2770852.0]
["2019-06-20T22:17:45.000000000","2019-06-21T05:17:45.000000000",1133,952.1542]
["2019-06-20T22:18:00.000000000","2019-06-21T05:18:00.000000000",1022,0.0]
["2019-06-20T22:18:00.000000000","2019-06-21T05:18:00.000000000",1130,761960470.6728]
["2019-06-20T22:18:15.000000000","2019-06-21T05:18:15.000000000",1021,274.9915]
["2019-06-20T22:18:15.000000000","2019-06-21T05:18:15.000000000",1016,476400.0]
["2019-06-20T22:18:30.000000000","2019-06-21T05:18:30.000000000",1019,25200.199999999997]
["2019-06-20T22:18:30.000000000","2019-06-21T05:18:30.000000000",1018,476275.0]
["2019-06-20T22:18:45.000000000","2019-06-21T05:18:45.000000000",1017,476000.0]
["2019-06-20T22:18:45.000000000","2019-06-21T05:18:45.000000000",1020,2770852.0]
["2019-06-20T22:18:45.000000000","2019-06-21T05:18:45.000000000",1133,952.2146]
["2019-06-20T22:19:00.000000000","2019-06-21T05:19:00.000000000",1022,0.0]
["2019-06-20T22:19:00.000000000","2019-06-21T05:19:00.000000000",1130,762188511.7924]
["2019-06-20T22:19:15.000000000","2019-06-21T05:19:15.000000000",1021,275.0225]
["2019-06-20T22:19:15.000000000","2019-06-21T05:19:15.000000000",1016,476000.0]
["2019-06-20T22:19:30.000000000","2019-06-21T05:19:30.000000000",1019,25200.199999999997]
["2019-06-20T22:19:30.000000000","2019-06-21T05:19:30.000000000",1018,477906.3]
["2019-06-20T22:19:45.000000000","2019-06-21T05:19:45.000000000",1017,474266.7]
["2019-06-20T22:19:45.000000000","2019-06-21T05:19:45.000000000",1020,2770852.0]
["2019-06-20T22:19:45.000000000","2019-06-21T05:19:45.000000000",1133,952.173]
["2019-06-20T22:20:00.000000000","2019-06-21T05:20:00.000000000",1022,0.06666507]
["2019-06-20T22:20:00.000000000","2019-06-21T05:20:00.000000000",1130,762016164.798]
["2019-06-20T22:20:15.000000000","2019-06-21T05:20:15.000000000",1021,275.0582]
["2019-06-20T22:20:15.000000000","2019-06-21T05:20:15.000000000",1016,476500.0]
["2019-06-20T22:20:45.000000000","2019-06-21T05:20:45.000000000",1020,0.0]
["2019-06-20T22:21:45.000000000","2019-06-21T05:21:45.000000000",1020,0.0]
["2019-06-20T22:22:45.000000000","2019-06-21T05:22:45.000000000",1020,0.0]
["2019-06-20T22:23:45.000000000","2019-06-21T05:23:45.000000000",1020,0.0]
["2019-06-20T22:24:45.000000000","2019-06-21T05:24:45.000000000",1020,0.0]
["2019-06-20T22:25:15.000000000","2019-06-21T05:25:15.000000000",1022,0.0]
["2019-06-20T22:25:30.000000000","2019-06-21T05:25:30.000000000",1021,275.0581]
["2019-06-20T22:25:45.000000000","2019-06-21T05:25:45.000000000",1019,25100.100000000002]
["2019-06-20T22:25:45.000000000","2019-06-21T05:25:45.000000000",1130,762145286.5012]
["2019-06-20T22:26:00.000000000","2019-06-21T05:26:00.000000000",1020,2770852.0]
["2019-06-20T22:26:15.000000000","2019-06-21T05:26:15.000000000",1021,275.3578]
["2019-06-20T22:26:15.000000000","2019-06-21T05:26:15.000000000",1016,477100.0]
["2019-06-20T22:26:30.000000000","2019-06-21T05:26:30.000000000",1019,24900.15]
["2019-06-20T22:26:30.000000000","2019-06-21T05:26:30.000000000",1018,476993.7]
["2019-06-20T22:26:45.000000000","2019-06-21T05:26:45.000000000",1017,476000.0]
["2019-06-20T22:26:45.000000000","2019-06-21T05:26:45.000000000",1020,2770852.0]
["2019-06-20T22:26:45.000000000","2019-06-21T05:26:45.000000000",1133,952.6521]
["2019-06-20T22:27:00.000000000","2019-06-21T05:27:00.000000000",1022,0.01555518]
["2019-06-20T22:27:00.000000000","2019-06-21T05:27:00.000000000",1130,763572275.2812]
["2019-06-20T22:27:15.000000000","2019-06-21T05:27:15.000000000",1021,275.4865]
["2019-06-20T22:27:15.000000000","2019-06-21T05:27:15.000000000",1016,476900.0]
["2019-06-20T22:27:30.000000000","2019-06-21T05:27:30.000000000",1019,24900.15]
["2019-06-20T22:27:30.000000000","2019-06-21T05:27:30.000000000",1018,476485.4]
["2019-06-20T22:27:45.000000000","2019-06-21T05:27:45.000000000",1017,476000.0]
["2019-06-20T22:27:45.000000000","2019-06-21T05:27:45.000000000",1020,2770852.0]
["2019-06-20T22:27:45.000000000","2019-06-21T05:27:45.000000000",1133,952.5604]
["2019-06-20T22:28:00.000000000","2019-06-21T05:28:00.000000000",1022,0.05110988]
["2019-06-20T22:28:00.000000000","2019-06-21T05:28:00.000000000",1130,763350884.2064]
["2019-06-20T22:28:15.000000000","2019-06-21T05:28:15.000000000",1021,275.4672]
["2019-06-20T22:28:15.000000000","2019-06-21T05:28:15.000000000",1016,476900.0]
["2019-06-20T22:28:30.000000000","2019-06-21T05:28:30.000000000",1019,24846.76]
["2019-06-20T22:28:30.000000000","2019-06-21T05:28:30.000000000",1018,476629.2]
["2019-06-20T22:28:45.000000000","2019-06-21T05:28:45.000000000",1017,476000.0]
["2019-06-20T22:28:45.000000000","2019-06-21T05:28:45.000000000",1020,2770852.0]
["2019-06-20T22:28:45.000000000","2019-06-21T05:28:45.000000000",1133,952.7563]
["2019-06-20T22:29:00.000000000","2019-06-21T05:29:00.000000000",1022,0.01555518]
["2019-06-20T22:29:00.000000000","2019-06-21T05:29:00.000000000",1130,763726057.5672]
["2019-06-20T22:29:15.000000000","2019-06-21T05:29:15.000000000",1021,275.602]
["2019-06-20T22:29:15.000000000","2019-06-21T05:29:15.000000000",1016,477100.0]
["2019-06-20T22:29:30.000000000","2019-06-21T05:29:30.000000000",1019,24800.05]
["2019-06-20T22:29:30.000000000","2019-06-21T05:29:30.000000000",1018,476668.8]
["2019-06-20T22:29:45.000000000","2019-06-21T05:29:45.000000000",1017,476000.0]
["2019-06-20T22:29:45.000000000","2019-06-21T05:29:45.000000000",1020,2770852.0]
["2019-06-20T22:29:45.000000000","2019-06-21T05:29:45.000000000",1133,952.7875]
["2019-06-20T22:30:00.000000000","2019-06-21T05:30:00.000000000",1022,0.03333253]
["2019-06-20T22:30:00.000000000","2019-06-21T05:30:00.000000000",1133,954.3839]
["2019-06-20T22:30:15.000000000","2019-06-21T05:30:15.000000000",1022,0.05110988]
["2019-06-20T22:30:15.000000000","2019-06-21T05:30:15.000000000",1130,763707769.944]
["2019-06-20T22:30:30.000000000","2019-06-21T05:30:30.000000000",1021,275.6264]
["2019-06-20T22:30:30.000000000","2019-06-21T05:30:30.000000000",1016,477500.0]
["2019-06-20T22:30:45.000000000","2019-06-21T05:30:45.000000000",1019,24700.199999999997]
["2019-06-20T22:30:45.000000000","2019-06-21T05:30:45.000000000",1018,478937.5]
["2019-06-20T22:31:00.000000000","2019-06-21T05:31:00.000000000",1017,476000.0]
["2019-06-20T22:31:00.000000000","2019-06-21T05:31:00.000000000",1020,2770852.0]
["2019-06-20T22:31:15.000000000","2019-06-21T05:31:15.000000000",1019,24700.199999999997]
["2019-06-20T22:31:15.000000000","2019-06-21T05:31:15.000000000",1018,479250.0]
["2019-06-20T22:31:30.000000000","2019-06-21T05:31:30.000000000",1017,476000.0]
["2019-06-20T22:31:30.000000000","2019-06-21T05:31:30.000000000",1020,2770852.0]
["2019-06-20T22:31:30.000000000","2019-06-21T05:31:30.000000000",1133,955.4333]
["2019-06-20T22:31:45.000000000","2019-06-21T05:31:45.000000000",1022,0.0476179]
["2019-06-20T22:31:45.000000000","2019-06-21T05:31:45.000000000",1130,764135589.4928]
["2019-06-20T22:32:00.000000000","2019-06-21T05:32:00.000000000",1021,275.9342]
["2019-06-20T22:32:00.000000000","2019-06-21T05:32:00.000000000",1130,764572829.9384]
["2019-06-20T22:32:15.000000000","2019-06-21T05:32:15.000000000",1021,275.9527]
["2019-06-20T22:32:15.000000000","2019-06-21T05:32:15.000000000",1016,477500.0]
["2019-06-20T22:32:30.000000000","2019-06-21T05:32:30.000000000",1019,24700.199999999997]
["2019-06-20T22:32:30.000000000","2019-06-21T05:32:30.000000000",1018,479502.1]
["2019-06-20T22:32:45.000000000","2019-06-21T05:32:45.000000000",1017,476000.0]
["2019-06-20T22:32:45.000000000","2019-06-21T05:32:45.000000000",1020,2770852.0]
["2019-06-20T22:32:45.000000000","2019-06-21T05:32:45.000000000",1133,955.4688]
["2019-06-20T22:33:00.000000000","2019-06-21T05:33:00.000000000",1022,0.0644429]
["2019-06-20T22:33:00.000000000","2019-06-21T05:33:00.000000000",1130,764544290.1628]
["2019-06-20T22:33:15.000000000","2019-06-21T05:33:15.000000000",1021,275.8883]
["2019-06-20T22:33:15.000000000","2019-06-21T05:33:15.000000000",1016,477500.0]
["2019-06-20T22:33:30.000000000","2019-06-21T05:33:30.000000000",1019,24600.100000000002]
["2019-06-20T22:33:30.000000000","2019-06-21T05:33:30.000000000",1018,479452.1]
["2019-06-20T22:33:45.000000000","2019-06-21T05:33:45.000000000",1017,476000.0]
["2019-06-20T22:33:45.000000000","2019-06-21T05:33:45.000000000",1020,2770852.0]
["2019-06-20T22:34:00.000000000","2019-06-21T05:34:00.000000000",1017,476000.0]
["2019-06-20T22:34:00.000000000","2019-06-21T05:34:00.000000000",1020,2770852.0]
["2019-06-20T22:34:15.000000000","2019-06-21T05:34:15.000000000",1017,476000.0]
["2019-06-20T22:34:15.000000000","2019-06-21T05:34:15.000000000",1020,2770852.0]
["2019-06-20T22:34:15.000000000","2019-06-21T05:34:15.000000000",1133,955.2354]
["2019-06-20T22:34:30.000000000","2019-06-21T05:34:30.000000000",1022,0.0]
["2019-06-20T22:34:30.000000000","2019-06-21T05:34:30.000000000",1130,764556481.9116]
["2019-06-20T22:34:45.000000000","2019-06-21T05:34:45.000000000",1021,275.9904]
["2019-06-20T22:34:45.000000000","2019-06-21T05:34:45.000000000",1016,477700.0]
["2019-06-20T22:35:00.000000000","2019-06-21T05:35:00.000000000",1019,24600.100000000002]
["2019-06-20T22:35:00.000000000","2019-06-21T05:35:00.000000000",1018,479429.19999999995]
["2019-06-20T22:35:15.000000000","2019-06-21T05:35:15.000000000",1017,476000.0]
["2019-06-20T22:35:15.000000000","2019-06-21T05:35:15.000000000",1020,2770852.0]
["2019-06-20T22:35:15.000000000","2019-06-21T05:35:15.000000000",1133,955.3229]
["2019-06-20T22:35:30.000000000","2019-06-21T05:35:30.000000000",1022,0.03333253]
["2019-06-20T22:35:30.000000000","2019-06-21T05:35:30.000000000",1130,764310430.254]
["2019-06-20T22:35:45.000000000","2019-06-21T05:35:45.000000000",1021,275.824]
["2019-06-20T22:35:45.000000000","2019-06-21T05:35:45.000000000",1016,477500.0]
["2019-06-20T22:36:00.000000000","2019-06-21T05:36:00.000000000",1019,24542.899999999998]
["2019-06-20T22:36:00.000000000","2019-06-21T05:36:00.000000000",1018,479504.5]
["2019-06-20T22:36:15.000000000","2019-06-21T05:36:15.000000000",1017,476000.0]
["2019-06-20T22:36:15.000000000","2019-06-21T05:36:15.000000000",1020,2770852.0]
["2019-06-20T22:36:15.000000000","2019-06-21T05:36:15.000000000",1133,955.5313]
["2019-06-20T22:36:30.000000000","2019-06-21T05:36:30.000000000",1022,0.08222024]
["2019-06-20T22:36:30.000000000","2019-06-21T05:36:30.000000000",1130,764470308.4144]
["2019-06-20T22:36:45.000000000","2019-06-21T05:36:45.000000000",1021,275.9194]
["2019-06-20T22:36:45.000000000","2019-06-21T05:36:45.000000000",1016,477500.0]
["2019-06-20T22:37:00.000000000","2019-06-21T05:37:00.000000000",1019,24500.0]
["2019-06-20T22:37:00.000000000","2019-06-21T05:37:00.000000000",1018,479458.3]
["2019-06-20T22:37:15.000000000","2019-06-21T05:37:15.000000000",1017,476000.0]
["2019-06-20T22:37:15.000000000","2019-06-21T05:37:15.000000000",1020,2770852.0]
["2019-06-20T22:37:15.000000000","2019-06-21T05:37:15.000000000",1133,955.3625]
["2019-06-20T22:37:30.000000000","2019-06-21T05:37:30.000000000",1022,0.03111036]
["2019-06-20T22:37:30.000000000","2019-06-21T05:37:30.000000000",1130,764556481.9116]
["2019-06-20T22:37:45.000000000","2019-06-21T05:37:45.000000000",1021,275.8763]
["2019-06-20T22:37:45.000000000","2019-06-21T05:37:45.000000000",1130,764412397.6076]
["2019-06-20T22:38:00.000000000","2019-06-21T05:38:00.000000000",1021,275.8617]
["2019-06-20T22:38:00.000000000","2019-06-21T05:38:00.000000000",1016,477500.0]
["2019-06-20T22:38:15.000000000","2019-06-21T05:38:15.000000000",1019,24500.0]
["2019-06-20T22:38:15.000000000","2019-06-21T05:38:15.000000000",1018,479368.7]
["2019-06-20T22:38:30.000000000","2019-06-21T05:38:30.000000000",1017,476000.0]
["2019-06-20T22:38:30.000000000","2019-06-21T05:38:30.000000000",1020,2770852.0]
["2019-06-20T22:38:30.000000000","2019-06-21T05:38:30.000000000",1133,955.55]
["2019-06-20T22:38:45.000000000","2019-06-21T05:38:45.000000000",1022,0.0]
["2019-06-20T22:38:45.000000000","2019-06-21T05:38:45.000000000",1130,764365847.294]
["2019-06-20T22:39:00.000000000","2019-06-21T05:39:00.000000000",1021,275.8551]
["2019-06-20T22:39:00.000000000","2019-06-21T05:39:00.000000000",1016,477700.0]
["2019-06-20T22:39:15.000000000","2019-06-21T05:39:15.000000000",1019,24500.0]
["2019-06-20T22:39:15.000000000","2019-06-21T05:39:15.000000000",1018,479739.6]
["2019-06-20T22:39:30.000000000","2019-06-21T05:39:30.000000000",1017,476000.0]
["2019-06-20T22:39:30.000000000","2019-06-21T05:39:30.000000000",1020,2770852.0]
["2019-06-20T22:39:30.000000000","2019-06-21T05:39:30.000000000",1133,955.575]
["2019-06-20T22:39:45.000000000","2019-06-21T05:39:45.000000000",1022,0.03333253]
["2019-06-20T22:39:45.000000000","2019-06-21T05:39:45.000000000",1133,955.4509]
["2019-06-20T22:40:00.000000000","2019-06-21T05:40:00.000000000",1022,0.01555518]
["2019-06-20T22:40:00.000000000","2019-06-21T05:40:00.000000000",1130,764630463.66]
["2019-06-20T22:40:15.000000000","2019-06-21T05:40:15.000000000",1021,275.9061]
["2019-06-20T22:40:15.000000000","2019-06-21T05:40:15.000000000",1016,477900.0]
["2019-06-20T22:40:30.000000000","2019-06-21T05:40:30.000000000",1019,24400.15]
["2019-06-20T22:40:30.000000000","2019-06-21T05:40:30.000000000",1018,479670.8]
["2019-06-20T22:40:45.000000000","2019-06-21T05:40:45.000000000",1017,476000.0]
["2019-06-20T22:40:45.000000000","2019-06-21T05:40:45.000000000",1020,2770852.0]
["2019-06-20T22:40:45.000000000","2019-06-21T05:40:45.000000000",1133,955.8021]
["2019-06-20T22:41:00.000000000","2019-06-21T05:41:00.000000000",1022,0.0355547]
["2019-06-20T22:41:00.000000000","2019-06-21T05:41:00.000000000",1130,764821098.2776]
["2019-06-20T22:41:15.000000000","2019-06-21T05:41:15.000000000",1021,275.9883]
["2019-06-20T22:41:15.000000000","2019-06-21T05:41:15.000000000",1016,478000.0]
["2019-06-20T22:41:30.000000000","2019-06-21T05:41:30.000000000",1019,24300.05]
["2019-06-20T22:41:30.000000000","2019-06-21T05:41:30.000000000",1018,479897.89999999997]
["2019-06-20T22:41:45.000000000","2019-06-21T05:41:45.000000000",1017,476000.0]
["2019-06-20T22:41:45.000000000","2019-06-21T05:41:45.000000000",1020,2770852.0]
["2019-06-20T22:41:45.000000000","2019-06-21T05:41:45.000000000",1133,955.9292]
["2019-06-20T22:42:00.000000000","2019-06-21T05:42:00.000000000",1022,0.0]
["2019-06-20T22:42:00.000000000","2019-06-21T05:42:00.000000000",1130,765146950.4728]
["2019-06-20T22:42:15.000000000","2019-06-21T05:42:15.000000000",1021,276.2141]
["2019-06-20T22:42:15.000000000","2019-06-21T05:42:15.000000000",1016,478100.0]
["2019-06-20T22:42:30.000000000","2019-06-21T05:42:30.000000000",1019,24300.05]
["2019-06-20T22:42:30.000000000","2019-06-21T05:42:30.000000000",1018,479889.6]
["2019-06-20T22:42:45.000000000","2019-06-21T05:42:45.000000000",1017,477733.3]
["2019-06-20T22:42:45.000000000","2019-06-21T05:42:45.000000000",1020,2770852.0]
["2019-06-20T22:42:45.000000000","2019-06-21T05:42:45.000000000",1133,957.6854]
["2019-06-20T22:43:00.000000000","2019-06-21T05:43:00.000000000",1022,0.06666507]
["2019-06-20T22:43:00.000000000","2019-06-21T05:43:00.000000000",1130,764820821.1924]
["2019-06-20T22:43:15.000000000","2019-06-21T05:43:15.000000000",1021,276.0237]
["2019-06-20T22:43:15.000000000","2019-06-21T05:43:15.000000000",1016,478000.0]
["2019-06-20T22:43:30.000000000","2019-06-21T05:43:30.000000000",1019,24300.05]
["2019-06-20T22:43:30.000000000","2019-06-21T05:43:30.000000000",1018,479764.6]
["2019-06-20T22:43:45.000000000","2019-06-21T05:43:45.000000000",1017,476000.0]
["2019-06-20T22:43:45.000000000","2019-06-21T05:43:45.000000000",1020,2770852.0]
["2019-06-20T22:43:45.000000000","2019-06-21T05:43:45.000000000",1133,955.8729]
["2019-06-20T22:44:00.000000000","2019-06-21T05:44:00.000000000",1022,0.05237969]
["2019-06-20T22:44:00.000000000","2019-06-21T05:44:00.000000000",1130,765242821.952]
["2019-06-20T22:44:15.000000000","2019-06-21T05:44:15.000000000",1021,276.1015]
["2019-06-20T22:44:15.000000000","2019-06-21T05:44:15.000000000",1016,477400.0]
["2019-06-20T22:44:30.000000000","2019-06-21T05:44:30.000000000",1019,24200.199999999997]
["2019-06-20T22:44:30.000000000","2019-06-21T05:44:30.000000000",1018,476985.4]
["2019-06-20T22:44:45.000000000","2019-06-21T05:44:45.000000000",1017,476000.0]
["2019-06-20T22:44:45.000000000","2019-06-21T05:44:45.000000000",1020,2770852.0]
["2019-06-20T22:44:45.000000000","2019-06-21T05:44:45.000000000",1133,953.1063]
["2019-06-20T22:45:00.000000000","2019-06-21T05:45:00.000000000",1022,0.01904716]
["2019-06-20T22:45:00.000000000","2019-06-21T05:45:00.000000000",1130,763779812.096]
["2019-06-20T22:45:15.000000000","2019-06-21T05:45:15.000000000",1021,275.6908]
["2019-06-20T22:45:15.000000000","2019-06-21T05:45:15.000000000",1016,477300.0]
["2019-06-20T22:45:30.000000000","2019-06-21T05:45:30.000000000",1019,24200.199999999997]
["2019-06-20T22:45:30.000000000","2019-06-21T05:45:30.000000000",1018,477018.7]
["2019-06-20T22:45:45.000000000","2019-06-21T05:45:45.000000000",1017,476000.0]
["2019-06-20T22:45:45.000000000","2019-06-21T05:45:45.000000000",1020,2770852.0]
["2019-06-20T22:45:45.000000000","2019-06-21T05:45:45.000000000",1133,953.2143]
["2019-06-20T22:46:00.000000000","2019-06-21T05:46:00.000000000",1022,0.06666507]
["2019-06-20T22:46:00.000000000","2019-06-21T05:46:00.000000000",1130,763861275.1448]
["2019-06-20T22:46:15.000000000","2019-06-21T05:46:15.000000000",1021,275.6175]
["2019-06-20T22:46:15.000000000","2019-06-21T05:46:15.000000000",1016,477400.0]
["2019-06-20T22:46:30.000000000","2019-06-21T05:46:30.000000000",1019,24200.199999999997]
["2019-06-20T22:46:30.000000000","2019-06-21T05:46:30.000000000",1018,477093.8]
["2019-06-20T22:46:45.000000000","2019-06-21T05:46:45.000000000",1017,476000.0]
["2019-06-20T22:46:45.000000000","2019-06-21T05:46:45.000000000",1020,2770852.0]
["2019-06-20T22:46:45.000000000","2019-06-21T05:46:45.000000000",1133,953.0938]
["2019-06-20T22:47:00.000000000","2019-06-21T05:47:00.000000000",1022,0.0999976]
["2019-06-20T22:47:00.000000000","2019-06-21T05:47:00.000000000",1130,764064378.5964]
["2019-06-20T22:47:15.000000000","2019-06-21T05:47:15.000000000",1021,275.6574]
["2019-06-20T22:47:15.000000000","2019-06-21T05:47:15.000000000",1016,477000.0]
["2019-06-20T22:47:30.000000000","2019-06-21T05:47:30.000000000",1019,24100.100000000002]
["2019-06-20T22:47:30.000000000","2019-06-21T05:47:30.000000000",1018,478531.3]
["2019-06-20T22:47:45.000000000","2019-06-21T05:47:45.000000000",1017,476000.0]
["2019-06-20T22:47:45.000000000","2019-06-21T05:47:45.000000000",1020,2770852.0]
["2019-06-20T22:47:45.000000000","2019-06-21T05:47:45.000000000",1133,955.0417]
["2019-06-20T22:48:00.000000000","2019-06-21T05:48:00.000000000",1022,0.09999759]
["2019-06-20T22:48:00.000000000","2019-06-21T05:48:00.000000000",1133,953.4286]
["2019-06-20T22:48:15.000000000","2019-06-21T05:48:15.000000000",1022,0.0644429]
["2019-06-20T22:48:15.000000000","2019-06-21T05:48:15.000000000",1130,763793666.356]
["2019-06-20T22:48:30.000000000","2019-06-21T05:48:30.000000000",1021,275.6114]
["2019-06-20T22:48:30.000000000","2019-06-21T05:48:30.000000000",1016,477300.0]
["2019-06-20T22:48:45.000000000","2019-06-21T05:48:45.000000000",1019,24100.100000000002]
["2019-06-20T22:48:45.000000000","2019-06-21T05:48:45.000000000",1018,479250.0]
["2019-06-20T22:49:00.000000000","2019-06-21T05:49:00.000000000",1017,476000.0]
["2019-06-20T22:49:00.000000000","2019-06-21T05:49:00.000000000",1020,2770852.0]
["2019-06-20T22:49:00.000000000","2019-06-21T05:49:00.000000000",1133,955.2958]
["2019-06-20T22:49:15.000000000","2019-06-21T05:49:15.000000000",1022,0.08222024]
["2019-06-20T22:49:15.000000000","2019-06-21T05:49:15.000000000",1130,764248917.3396]
["2019-06-20T22:49:30.000000000","2019-06-21T05:49:30.000000000",1021,275.7596]
["2019-06-20T22:49:30.000000000","2019-06-21T05:49:30.000000000",1016,477600.0]
["2019-06-20T22:49:45.000000000","2019-06-21T05:49:45.000000000",1019,24100.100000000002]
["2019-06-20T22:49:45.000000000","2019-06-21T05:49:45.000000000",1018,479680.8]
["2019-06-20T22:50:00.000000000","2019-06-21T05:50:00.000000000",1019,24100.100000000002]
["2019-06-20T22:50:00.000000000","2019-06-21T05:50:00.000000000",1018,477947.9]
["2019-06-20T22:50:15.000000000","2019-06-21T05:50:15.000000000",1017,476000.0]
["2019-06-20T22:50:15.000000000","2019-06-21T05:50:15.000000000",1020,2770852.0]
["2019-06-20T22:50:15.000000000","2019-06-21T05:50:15.000000000",1133,954.9083]
["2019-06-20T22:50:30.000000000","2019-06-21T05:50:30.000000000",1022,0.05110988]
["2019-06-20T22:50:30.000000000","2019-06-21T05:50:30.000000000",1130,764421264.334]
["2019-06-20T22:50:45.000000000","2019-06-21T05:50:45.000000000",1021,276.0104]
["2019-06-20T22:50:45.000000000","2019-06-21T05:50:45.000000000",1016,477600.0]
["2019-06-20T22:51:00.000000000","2019-06-21T05:51:00.000000000",1019,24100.100000000002]
["2019-06-20T22:51:00.000000000","2019-06-21T05:51:00.000000000",1018,479489.6]
["2019-06-20T22:51:15.000000000","2019-06-21T05:51:15.000000000",1017,476000.0]
["2019-06-20T22:51:15.000000000","2019-06-21T05:51:15.000000000",1020,2770852.0]
["2019-06-20T22:51:15.000000000","2019-06-21T05:51:15.000000000",1133,955.3937]
["2019-06-20T22:51:30.000000000","2019-06-21T05:51:30.000000000",1022,0.04888771]
["2019-06-20T22:51:30.000000000","2019-06-21T05:51:30.000000000",1130,764599430.1176]
["2019-06-20T22:51:45.000000000","2019-06-21T05:51:45.000000000",1021,275.9549]
["2019-06-20T22:51:45.000000000","2019-06-21T05:51:45.000000000",1016,477600.0]
["2019-06-20T22:52:00.000000000","2019-06-21T05:52:00.000000000",1019,24100.100000000002]
["2019-06-20T22:52:00.000000000","2019-06-21T05:52:00.000000000",1018,479372.8]
["2019-06-20T22:52:15.000000000","2019-06-21T05:52:15.000000000",1019,24046.71]
["2019-06-20T22:52:15.000000000","2019-06-21T05:52:15.000000000",1018,479291.7]
["2019-06-20T22:52:30.000000000","2019-06-21T05:52:30.000000000",1017,476000.0]
["2019-06-20T22:52:30.000000000","2019-06-21T05:52:30.000000000",1020,2770852.0]
["2019-06-20T22:52:30.000000000","2019-06-21T05:52:30.000000000",1133,953.7833]
["2019-06-20T22:52:45.000000000","2019-06-21T05:52:45.000000000",1022,0.04888771]
["2019-06-20T22:52:45.000000000","2019-06-21T05:52:45.000000000",1130,764076847.4304]
["2019-06-20T22:53:00.000000000","2019-06-21T05:53:00.000000000",1021,275.8001]
["2019-06-20T22:53:00.000000000","2019-06-21T05:53:00.000000000",1016,477400.0]
["2019-06-20T22:53:15.000000000","2019-06-21T05:53:15.000000000",1019,24000.0]
["2019-06-20T22:53:15.000000000","2019-06-21T05:53:15.000000000",1018,479093.8]
["2019-06-20T22:53:30.000000000","2019-06-21T05:53:30.000000000",1017,476000.0]
["2019-06-20T22:53:30.000000000","2019-06-21T05:53:30.000000000",1020,2770852.0]
["2019-06-20T22:53:30.000000000","2019-06-21T05:53:30.000000000",1133,955.0708]
["2019-06-20T22:53:45.000000000","2019-06-21T05:53:45.000000000",1022,0.01555518]
["2019-06-20T22:53:45.000000000","2019-06-21T05:53:45.000000000",1130,764224256.7568]
["2019-06-20T22:54:00.000000000","2019-06-21T05:54:00.000000000",1021,275.8239]
["2019-06-20T22:54:00.000000000","2019-06-21T05:54:00.000000000",1016,477400.0]
["2019-06-20T22:54:15.000000000","2019-06-21T05:54:15.000000000",1019,24000.0]
["2019-06-20T22:54:15.000000000","2019-06-21T05:54:15.000000000",1018,477306.2]
["2019-06-20T22:54:30.000000000","2019-06-21T05:54:30.000000000",1017,476000.0]
["2019-06-20T22:54:30.000000000","2019-06-21T05:54:30.000000000",1020,2770852.0]
["2019-06-20T22:54:30.000000000","2019-06-21T05:54:30.000000000",1133,954.7021]
["2019-06-20T22:54:45.000000000","2019-06-21T05:54:45.000000000",1022,0.03333253]
["2019-06-20T22:54:45.000000000","2019-06-21T05:54:45.000000000",1130,764193500.2996]
["2019-06-20T22:55:00.000000000","2019-06-21T05:55:00.000000000",1021,275.8727]
["2019-06-20T22:55:00.000000000","2019-06-21T05:55:00.000000000",1016,477300.0]
["2019-06-20T22:55:15.000000000","2019-06-21T05:55:15.000000000",1019,23900.15]
["2019-06-20T22:55:15.000000000","2019-06-21T05:55:15.000000000",1018,479093.8]
["2019-06-20T22:55:30.000000000","2019-06-21T05:55:30.000000000",1017,476000.0]
["2019-06-20T22:55:30.000000000","2019-06-21T05:55:30.000000000",1020,2770852.0]
["2019-06-20T22:55:30.000000000","2019-06-21T05:55:30.000000000",1133,955.2313]
["2019-06-20T22:55:45.000000000","2019-06-21T05:55:45.000000000",1022,0.05333205]
["2019-06-20T22:55:45.000000000","2019-06-21T05:55:45.000000000",1130,764359751.4196]
["2019-06-20T22:56:00.000000000","2019-06-21T05:56:00.000000000",1021,275.875]
["2019-06-20T22:56:00.000000000","2019-06-21T05:56:00.000000000",1016,477500.0]
["2019-06-20T22:56:15.000000000","2019-06-21T05:56:15.000000000",1019,23900.15]
["2019-06-20T22:56:15.000000000","2019-06-21T05:56:15.000000000",1018,479250.0]
["2019-06-20T22:56:30.000000000","2019-06-21T05:56:30.000000000",1017,476000.0]
["2019-06-20T22:56:30.000000000","2019-06-21T05:56:30.000000000",1020,2770852.0]
["2019-06-20T22:56:30.000000000","2019-06-21T05:56:30.000000000",1133,955.4792]
["2019-06-20T22:56:45.000000000","2019-06-21T05:56:45.000000000",1022,0.06666507]
["2019-06-20T22:56:45.000000000","2019-06-21T05:56:45.000000000",1130,764544290.1628]
["2019-06-20T22:57:00.000000000","2019-06-21T05:57:00.000000000",1021,275.8668]
["2019-06-20T22:57:00.000000000","2019-06-21T05:57:00.000000000",1130,764386074.5136]
["2019-06-20T22:57:15.000000000","2019-06-21T05:57:15.000000000",1022,0.08444241]
["2019-06-20T22:57:15.000000000","2019-06-21T05:57:15.000000000",1130,764562854.8712]
["2019-06-20T22:57:30.000000000","2019-06-21T05:57:30.000000000",1021,275.9705]
["2019-06-20T22:57:30.000000000","2019-06-21T05:57:30.000000000",1016,477700.0]
["2019-06-20T22:57:45.000000000","2019-06-21T05:57:45.000000000",1019,23800.05]
["2019-06-20T22:57:45.000000000","2019-06-21T05:57:45.000000000",1018,479254.2]
["2019-06-20T22:58:00.000000000","2019-06-21T05:58:00.000000000",1017,476000.0]
["2019-06-20T22:58:00.000000000","2019-06-21T05:58:00.000000000",1020,2770852.0]
["2019-06-20T22:58:15.000000000","2019-06-21T05:58:15.000000000",1017,476000.0]
["2019-06-20T22:58:15.000000000","2019-06-21T05:58:15.000000000",1020,2770852.0]
["2019-06-20T22:58:15.000000000","2019-06-21T05:58:15.000000000",1133,953.7854]
["2019-06-20T22:58:30.000000000","2019-06-21T05:58:30.000000000",1022,0.04666555]
["2019-06-20T22:58:30.000000000","2019-06-21T05:58:30.000000000",1130,764224256.7568]
["2019-06-20T22:58:45.000000000","2019-06-21T05:58:45.000000000",1021,275.6908]
["2019-06-20T22:58:45.000000000","2019-06-21T05:58:45.000000000",1016,477100.0]
["2019-06-20T22:59:00.000000000","2019-06-21T05:59:00.000000000",1019,23800.05]
["2019-06-20T22:59:00.000000000","2019-06-21T05:59:00.000000000",1018,479250.0]
["2019-06-20T22:59:15.000000000","2019-06-21T05:59:15.000000000",1017,476000.0]
["2019-06-20T22:59:15.000000000","2019-06-21T05:59:15.000000000",1020,2770852.0]
["2019-06-20T22:59:15.000000000","2019-06-21T05:59:15.000000000",1133,953.5771]
["2019-06-20T22:59:30.000000000","2019-06-21T05:59:30.000000000",1022,0.06666507]
["2019-06-20T22:59:30.000000000","2019-06-21T05:59:30.000000000",1130,764212065.008]
["2019-06-20T22:59:45.000000000","2019-06-21T05:59:45.000000000",1021,275.7929]
["2019-06-20T22:59:45.000000000","2019-06-21T05:59:45.000000000",1016,477300.0]
["2019-06-20T23:00:00.000000000","2019-06-21T06:00:00.000000000",1019,23800.05]
["2019-06-20T23:00:00.000000000","2019-06-21T06:00:00.000000000",1018,477306.2]
["2019-06-20T23:00:15.000000000","2019-06-21T06:00:15.000000000",1017,476000.0]
["2019-06-20T23:00:15.000000000","2019-06-21T06:00:15.000000000",1020,2770852.0]
["2019-06-20T23:00:15.000000000","2019-06-21T06:00:15.000000000",1133,952.8854]
["2019-06-20T23:00:30.000000000","2019-06-21T06:00:30.000000000",1022,0.03333253]
["2019-06-20T23:00:30.000000000","2019-06-21T06:00:30.000000000",1130,763621596.4468]
["2019-06-20T23:00:45.000000000","2019-06-21T06:00:45.000000000",1021,275.6619]
["2019-06-20T23:00:45.000000000","2019-06-21T06:00:45.000000000",1016,477600.0]
["2019-06-20T23:01:00.000000000","2019-06-21T06:01:00.000000000",1019,23700.199999999997]
["2019-06-20T23:01:00.000000000","2019-06-21T06:01:00.000000000",1018,479312.5]
["2019-06-20T23:01:15.000000000","2019-06-21T06:01:15.000000000",1017,476000.0]
["2019-06-20T23:01:15.000000000","2019-06-21T06:01:15.000000000",1020,2770852.0]
["2019-06-20T23:01:15.000000000","2019-06-21T06:01:15.000000000",1133,955.1563]
["2019-06-20T23:01:30.000000000","2019-06-21T06:01:30.000000000",1022,0.05110988]
["2019-06-20T23:01:30.000000000","2019-06-21T06:01:30.000000000",1130,763990396.848]
["2019-06-20T23:01:45.000000000","2019-06-21T06:01:45.000000000",1021,275.7431]
["2019-06-20T23:01:45.000000000","2019-06-21T06:01:45.000000000",1016,477300.0]
["2019-06-20T23:02:00.000000000","2019-06-21T06:02:00.000000000",1019,23700.199999999997]
["2019-06-20T23:02:00.000000000","2019-06-21T06:02:00.000000000",1018,479022.89999999997]
["2019-06-20T23:02:15.000000000","2019-06-21T06:02:15.000000000",1017,476000.0]
["2019-06-20T23:02:15.000000000","2019-06-21T06:02:15.000000000",1020,2770852.0]
["2019-06-20T23:02:15.000000000","2019-06-21T06:02:15.000000000",1133,953.2437]
["2019-06-20T23:02:30.000000000","2019-06-21T06:02:30.000000000",1022,0.06666507]
["2019-06-20T23:02:30.000000000","2019-06-21T06:02:30.000000000",1130,763264710.7092]
["2019-06-20T23:02:45.000000000","2019-06-21T06:02:45.000000000",1021,275.5598]
["2019-06-20T23:02:45.000000000","2019-06-21T06:02:45.000000000",1016,476900.0]
["2019-06-20T23:03:00.000000000","2019-06-21T06:03:00.000000000",1019,23600.100000000002]
["2019-06-20T23:03:00.000000000","2019-06-21T06:03:00.000000000",1018,476804.19999999995]
["2019-06-20T23:03:15.000000000","2019-06-21T06:03:15.000000000",1017,476000.0]
["2019-06-20T23:03:15.000000000","2019-06-21T06:03:15.000000000",1020,2770852.0]
["2019-06-20T23:03:15.000000000","2019-06-21T06:03:15.000000000",1133,952.675]
["2019-06-20T23:03:30.000000000","2019-06-21T06:03:30.000000000",1022,0.03111036]
["2019-06-20T23:03:30.000000000","2019-06-21T06:03:30.000000000",1130,763387736.538]
["2019-06-20T23:03:45.000000000","2019-06-21T06:03:45.000000000",1021,275.5443]
["2019-06-20T23:03:45.000000000","2019-06-21T06:03:45.000000000",1016,477000.0]
["2019-06-20T23:04:00.000000000","2019-06-21T06:04:00.000000000",1019,23600.100000000002]
["2019-06-20T23:04:00.000000000","2019-06-21T06:04:00.000000000",1018,476722.89999999997]
["2019-06-20T23:04:15.000000000","2019-06-21T06:04:15.000000000",1017,476000.0]
["2019-06-20T23:04:15.000000000","2019-06-21T06:04:15.000000000",1020,2770852.0]
["2019-06-20T23:04:15.000000000","2019-06-21T06:04:15.000000000",1133,952.7125]
["2019-06-20T23:04:30.000000000","2019-06-21T06:04:30.000000000",1022,0.0]
["2019-06-20T23:04:30.000000000","2019-06-21T06:04:30.000000000",1130,763646257.0296]
["2019-06-20T23:04:45.000000000","2019-06-21T06:04:45.000000000",1021,275.4909]
["2019-06-20T23:04:45.000000000","2019-06-21T06:04:45.000000000",1016,477200.0]
["2019-06-20T23:05:00.000000000","2019-06-21T06:05:00.000000000",1019,23546.71]
["2019-06-20T23:05:00.000000000","2019-06-21T06:05:00.000000000",1018,476775.0]
["2019-06-20T23:05:15.000000000","2019-06-21T06:05:15.000000000",1017,476000.0]
["2019-06-20T23:05:15.000000000","2019-06-21T06:05:15.000000000",1020,2770852.0]
["2019-06-20T23:05:15.000000000","2019-06-21T06:05:15.000000000",1133,952.7271]
["2019-06-20T23:05:30.000000000","2019-06-21T06:05:30.000000000",1022,0.01555518]
["2019-06-20T23:05:30.000000000","2019-06-21T06:05:30.000000000",1130,763492474.7436]
["2019-06-20T23:05:45.000000000","2019-06-21T06:05:45.000000000",1021,275.5731]
["2019-06-20T23:05:45.000000000","2019-06-21T06:05:45.000000000",1016,477300.0]
["2019-06-20T23:06:00.000000000","2019-06-21T06:06:00.000000000",1019,23500.0]
["2019-06-20T23:06:00.000000000","2019-06-21T06:06:00.000000000",1018,476647.3]
["2019-06-20T23:06:15.000000000","2019-06-21T06:06:15.000000000",1017,476000.0]
["2019-06-20T23:06:15.000000000","2019-06-21T06:06:15.000000000",1020,2770852.0]
["2019-06-20T23:06:15.000000000","2019-06-21T06:06:15.000000000",1133,952.7313]
["2019-06-20T23:06:30.000000000","2019-06-21T06:06:30.000000000",1022,0.04888771]
["2019-06-20T23:06:30.000000000","2019-06-21T06:06:30.000000000",1130,763480005.9096]
["2019-06-20T23:06:45.000000000","2019-06-21T06:06:45.000000000",1021,275.4888]
["2019-06-20T23:06:45.000000000","2019-06-21T06:06:45.000000000",1016,477000.0]
["2019-06-20T23:07:00.000000000","2019-06-21T06:07:00.000000000",1019,23500.0]
["2019-06-20T23:07:00.000000000","2019-06-21T06:07:00.000000000",1018,477006.3]
["2019-06-20T23:07:15.000000000","2019-06-21T06:07:15.000000000",1017,476000.0]
["2019-06-20T23:07:15.000000000","2019-06-21T06:07:15.000000000",1020,2770852.0]
["2019-06-20T23:07:15.000000000","2019-06-21T06:07:15.000000000",1133,952.3604]
["2019-06-20T23:07:30.000000000","2019-06-21T06:07:30.000000000",1022,0.03333253]
["2019-06-20T23:07:30.000000000","2019-06-21T06:07:30.000000000",1130,763258614.8348]
["2019-06-20T23:07:45.000000000","2019-06-21T06:07:45.000000000",1021,275.4377]
["2019-06-20T23:07:45.000000000","2019-06-21T06:07:45.000000000",1016,476700.0]
["2019-06-20T23:08:00.000000000","2019-06-21T06:08:00.000000000",1019,23500.0]
["2019-06-20T23:08:00.000000000","2019-06-21T06:08:00.000000000",1018,476570.80000000005]
["2019-06-20T23:08:15.000000000","2019-06-21T06:08:15.000000000",1017,476000.0]
["2019-06-20T23:08:15.000000000","2019-06-21T06:08:15.000000000",1020,2770852.0]
["2019-06-20T23:08:15.000000000","2019-06-21T06:08:15.000000000",1133,952.4583]
["2019-06-20T23:08:30.000000000","2019-06-21T06:08:30.000000000",1022,0.0355547]
["2019-06-20T23:08:30.000000000","2019-06-21T06:08:30.000000000",1130,763375267.704]
["2019-06-20T23:08:45.000000000","2019-06-21T06:08:45.000000000",1021,275.4599]
["2019-06-20T23:08:45.000000000","2019-06-21T06:08:45.000000000",1016,476900.0]
["2019-06-20T23:09:00.000000000","2019-06-21T06:09:00.000000000",1019,23400.15]
["2019-06-20T23:09:00.000000000","2019-06-21T06:09:00.000000000",1018,477050.0]
["2019-06-20T23:09:15.000000000","2019-06-21T06:09:15.000000000",1017,476000.0]
["2019-06-20T23:09:15.000000000","2019-06-21T06:09:15.000000000",1020,2770852.0]
["2019-06-20T23:09:15.000000000","2019-06-21T06:09:15.000000000",1133,952.5229]
["2019-06-20T23:09:30.000000000","2019-06-21T06:09:30.000000000",1022,0.0]
["2019-06-20T23:09:30.000000000","2019-06-21T06:09:30.000000000",1130,763184633.0864]
["2019-06-20T23:09:45.000000000","2019-06-21T06:09:45.000000000",1021,275.4132]
["2019-06-20T23:09:45.000000000","2019-06-21T06:09:45.000000000",1016,477000.0]
["2019-06-20T23:10:00.000000000","2019-06-21T06:10:00.000000000",1019,23400.15]
["2019-06-20T23:10:00.000000000","2019-06-21T06:10:00.000000000",1018,478062.5]
["2019-06-20T23:10:15.000000000","2019-06-21T06:10:15.000000000",1017,476000.0]
["2019-06-20T23:10:15.000000000","2019-06-21T06:10:15.000000000",1020,2770852.0]
["2019-06-20T23:10:15.000000000","2019-06-21T06:10:15.000000000",1133,953.1187]
["2019-06-20T23:10:30.000000000","2019-06-21T06:10:30.000000000",1022,0.04888771]
["2019-06-20T23:10:30.000000000","2019-06-21T06:10:30.000000000",1130,763805858.1048]
["2019-06-20T23:10:45.000000000","2019-06-21T06:10:45.000000000",1021,275.6929]
["2019-06-20T23:10:45.000000000","2019-06-21T06:10:45.000000000",1016,477100.0]
["2019-06-20T23:11:00.000000000","2019-06-21T06:11:00.000000000",1019,23400.15]
["2019-06-20T23:11:00.000000000","2019-06-21T06:11:00.000000000",1018,476506.3]
["2019-06-20T23:11:15.000000000","2019-06-21T06:11:15.000000000",1017,476000.0]
["2019-06-20T23:11:15.000000000","2019-06-21T06:11:15.000000000",1020,2770852.0]
["2019-06-20T23:11:15.000000000","2019-06-21T06:11:15.000000000",1133,954.3417]
["2019-06-20T23:11:30.000000000","2019-06-21T06:11:30.000000000",1022,0.0355547]
["2019-06-20T23:11:30.000000000","2019-06-21T06:11:30.000000000",1130,763769282.8584]
["2019-06-20T23:11:45.000000000","2019-06-21T06:11:45.000000000",1021,275.5843]
["2019-06-20T23:11:45.000000000","2019-06-21T06:11:45.000000000",1016,477100.0]
["2019-06-20T23:12:00.000000000","2019-06-21T06:12:00.000000000",1019,23300.05]
["2019-06-20T23:12:00.000000000","2019-06-21T06:12:00.000000000",1018,478383.89999999997]
["2019-06-20T23:12:15.000000000","2019-06-21T06:12:15.000000000",1019,23300.05]
["2019-06-20T23:12:15.000000000","2019-06-21T06:12:15.000000000",1018,477118.3]
["2019-06-20T23:12:30.000000000","2019-06-21T06:12:30.000000000",1017,476000.0]
["2019-06-20T23:12:30.000000000","2019-06-21T06:12:30.000000000",1020,2770852.0]
["2019-06-20T23:12:30.000000000","2019-06-21T06:12:30.000000000",1133,954.2375]
["2019-06-20T23:12:45.000000000","2019-06-21T06:12:45.000000000",1022,0.0476179]
["2019-06-20T23:12:45.000000000","2019-06-21T06:12:45.000000000",1130,763647642.4556]
["2019-06-20T23:13:00.000000000","2019-06-21T06:13:00.000000000",1021,275.5398]
["2019-06-20T23:13:00.000000000","2019-06-21T06:13:00.000000000",1016,477100.0]
["2019-06-20T23:13:15.000000000","2019-06-21T06:13:15.000000000",1019,23300.05]
["2019-06-20T23:13:15.000000000","2019-06-21T06:13:15.000000000",1018,478810.4]
["2019-06-20T23:13:30.000000000","2019-06-21T06:13:30.000000000",1017,476000.0]
["2019-06-20T23:13:30.000000000","2019-06-21T06:13:30.000000000",1020,2770852.0]
["2019-06-20T23:13:30.000000000","2019-06-21T06:13:30.000000000",1133,954.7979]
["2019-06-20T23:13:45.000000000","2019-06-21T06:13:45.000000000",1022,0.01777735]
["2019-06-20T23:13:45.000000000","2019-06-21T06:13:45.000000000",1130,763892031.602]
["2019-06-20T23:14:00.000000000","2019-06-21T06:14:00.000000000",1021,275.6397]
["2019-06-20T23:14:00.000000000","2019-06-21T06:14:00.000000000",1016,477300.0]
["2019-06-20T23:14:15.000000000","2019-06-21T06:14:15.000000000",1019,23200.199999999997]
["2019-06-20T23:14:15.000000000","2019-06-21T06:14:15.000000000",1018,478889.6]
["2019-06-20T23:14:30.000000000","2019-06-21T06:14:30.000000000",1017,476000.0]
["2019-06-20T23:14:30.000000000","2019-06-21T06:14:30.000000000",1020,2770852.0]
["2019-06-20T23:14:30.000000000","2019-06-21T06:14:30.000000000",1133,954.7098]
["2019-06-20T23:14:45.000000000","2019-06-21T06:14:45.000000000",1022,0.0]
["2019-06-20T23:14:45.000000000","2019-06-21T06:14:45.000000000",1130,763621596.4468]
["2019-06-20T23:15:00.000000000","2019-06-21T06:15:00.000000000",1021,275.5909]
["2019-06-20T23:15:00.000000000","2019-06-21T06:15:00.000000000",1016,477300.0]
["2019-06-20T23:15:15.000000000","2019-06-21T06:15:15.000000000",1019,23200.199999999997]
["2019-06-20T23:15:15.000000000","2019-06-21T06:15:15.000000000",1018,478685.4]
["2019-06-20T23:15:30.000000000","2019-06-21T06:15:30.000000000",1017,476000.0]
["2019-06-20T23:15:30.000000000","2019-06-21T06:15:30.000000000",1020,2770852.0]
["2019-06-20T23:15:30.000000000","2019-06-21T06:15:30.000000000",1133,954.7313]
["2019-06-20T23:15:45.000000000","2019-06-21T06:15:45.000000000",1022,0.0644429]
["2019-06-20T23:15:45.000000000","2019-06-21T06:15:45.000000000",1130,763621596.4468]
["2019-06-20T23:16:00.000000000","2019-06-21T06:16:00.000000000",1021,275.5731]
["2019-06-20T23:16:00.000000000","2019-06-21T06:16:00.000000000",1016,476900.0]
["2019-06-20T23:16:15.000000000","2019-06-21T06:16:15.000000000",1019,23200.199999999997]
["2019-06-20T23:16:15.000000000","2019-06-21T06:16:15.000000000",1018,476520.10000000003]
["2019-06-20T23:16:30.000000000","2019-06-21T06:16:30.000000000",1017,476000.0]
["2019-06-20T23:16:30.000000000","2019-06-21T06:16:30.000000000",1020,2770852.0]
["2019-06-20T23:16:30.000000000","2019-06-21T06:16:30.000000000",1133,952.3625]
["2019-06-20T23:16:45.000000000","2019-06-21T06:16:45.000000000",1022,0.01777735]
["2019-06-20T23:16:45.000000000","2019-06-21T06:16:45.000000000",1130,763258614.8348]
["2019-06-20T23:17:00.000000000","2019-06-21T06:17:00.000000000",1021,275.5087]
["2019-06-20T23:17:00.000000000","2019-06-21T06:17:00.000000000",1016,476900.0]
["2019-06-20T23:17:15.000000000","2019-06-21T06:17:15.000000000",1019,23100.100000000002]
["2019-06-20T23:17:15.000000000","2019-06-21T06:17:15.000000000",1018,477097.89999999997]
["2019-06-20T23:17:30.000000000","2019-06-21T06:17:30.000000000",1017,476000.0]
["2019-06-20T23:17:30.000000000","2019-06-21T06:17:30.000000000",1020,2770852.0]
["2019-06-20T23:17:30.000000000","2019-06-21T06:17:30.000000000",1133,952.3708]
["2019-06-20T23:17:45.000000000","2019-06-21T06:17:45.000000000",1022,0.08444241]
["2019-06-20T23:17:45.000000000","2019-06-21T06:17:45.000000000",1130,763326223.6236]
["2019-06-20T23:18:00.000000000","2019-06-21T06:18:00.000000000",1021,275.5331]
["2019-06-20T23:18:00.000000000","2019-06-21T06:18:00.000000000",1016,476900.0]
["2019-06-20T23:18:15.000000000","2019-06-21T06:18:15.000000000",1019,23100.100000000002]
["2019-06-20T23:18:15.000000000","2019-06-21T06:18:15.000000000",1018,476567.0]
["2019-06-20T23:18:30.000000000","2019-06-21T06:18:30.000000000",1017,476000.0]
["2019-06-20T23:18:30.000000000","2019-06-21T06:18:30.000000000",1020,2770852.0]
["2019-06-20T23:18:30.000000000","2019-06-21T06:18:30.000000000",1133,954.175]
["2019-06-20T23:18:45.000000000","2019-06-21T06:18:45.000000000",1022,0.0]
["2019-06-20T23:18:45.000000000","2019-06-21T06:18:45.000000000",1130,763682832.276]
["2019-06-20T23:19:00.000000000","2019-06-21T06:19:00.000000000",1021,275.7618]
["2019-06-20T23:19:00.000000000","2019-06-21T06:19:00.000000000",1016,477600.0]
["2019-06-20T23:19:15.000000000","2019-06-21T06:19:15.000000000",1019,23100.100000000002]
["2019-06-20T23:19:15.000000000","2019-06-21T06:19:15.000000000",1018,478872.9]
["2019-06-20T23:19:30.000000000","2019-06-21T06:19:30.000000000",1017,476000.0]
["2019-06-20T23:19:30.000000000","2019-06-21T06:19:30.000000000",1020,2770852.0]
["2019-06-20T23:19:30.000000000","2019-06-21T06:19:30.000000000",1133,954.8146]
["2019-06-20T23:19:45.000000000","2019-06-21T06:19:45.000000000",1022,0.03333253]
["2019-06-20T23:19:45.000000000","2019-06-21T06:19:45.000000000",1130,764212065.008]
["2019-06-20T23:20:00.000000000","2019-06-21T06:20:00.000000000",1021,275.8106]
["2019-06-20T23:20:00.000000000","2019-06-21T06:20:00.000000000",1016,477700.0]
["2019-06-20T23:20:15.000000000","2019-06-21T06:20:15.000000000",1019,23042.899999999998]
["2019-06-20T23:20:15.000000000","2019-06-21T06:20:15.000000000",1018,478912.89999999997]
["2019-06-20T23:20:30.000000000","2019-06-21T06:20:30.000000000",1017,476000.0]
["2019-06-20T23:20:30.000000000","2019-06-21T06:20:30.000000000",1020,2770852.0]
["2019-06-20T23:20:30.000000000","2019-06-21T06:20:30.000000000",1133,954.9063]
["2019-06-20T23:20:45.000000000","2019-06-21T06:20:45.000000000",1022,0.04666555]
["2019-06-20T23:20:45.000000000","2019-06-21T06:20:45.000000000",1130,764372220.2536]
["2019-06-20T23:21:00.000000000","2019-06-21T06:21:00.000000000",1021,275.8529]
["2019-06-20T23:21:00.000000000","2019-06-21T06:21:00.000000000",1016,477700.0]
["2019-06-20T23:21:15.000000000","2019-06-21T06:21:15.000000000",1019,23000.0]
["2019-06-20T23:21:15.000000000","2019-06-21T06:21:15.000000000",1018,478831.2]
["2019-06-20T23:21:30.000000000","2019-06-21T06:21:30.000000000",1017,476000.0]
["2019-06-20T23:21:30.000000000","2019-06-21T06:21:30.000000000",1020,2770852.0]
["2019-06-20T23:21:30.000000000","2019-06-21T06:21:30.000000000",1133,954.7583]
["2019-06-20T23:21:45.000000000","2019-06-21T06:21:45.000000000",1022,0.03333253]
["2019-06-20T23:21:45.000000000","2019-06-21T06:21:45.000000000",1130,764175212.6764]
["2019-06-20T23:22:00.000000000","2019-06-21T06:22:00.000000000",1021,275.8085]
["2019-06-20T23:22:00.000000000","2019-06-21T06:22:00.000000000",1016,477600.0]
["2019-06-20T23:22:15.000000000","2019-06-21T06:22:15.000000000",1019,23000.0]
["2019-06-20T23:22:15.000000000","2019-06-21T06:22:15.000000000",1018,479022.89999999997]
["2019-06-20T23:22:30.000000000","2019-06-21T06:22:30.000000000",1017,476000.0]
["2019-06-20T23:22:30.000000000","2019-06-21T06:22:30.000000000",1020,2770852.0]
["2019-06-20T23:22:30.000000000","2019-06-21T06:22:30.000000000",1133,954.9396]
["2019-06-20T23:22:45.000000000","2019-06-21T06:22:45.000000000",1022,0.0]
["2019-06-20T23:22:45.000000000","2019-06-21T06:22:45.000000000",1130,764504666.9792]
["2019-06-20T23:23:00.000000000","2019-06-21T06:23:00.000000000",1021,275.981]
["2019-06-20T23:23:00.000000000","2019-06-21T06:23:00.000000000",1130,764702505.812]
["2019-06-20T23:23:15.000000000","2019-06-21T06:23:15.000000000",1022,0.03333253]
["2019-06-20T23:23:15.000000000","2019-06-21T06:23:15.000000000",1130,764624367.7856]
["2019-06-20T23:23:30.000000000","2019-06-21T06:23:30.000000000",1021,275.8373]
["2019-06-20T23:23:30.000000000","2019-06-21T06:23:30.000000000",1016,477600.0]
["2019-06-20T23:23:45.000000000","2019-06-21T06:23:45.000000000",1019,22900.15]
["2019-06-20T23:23:45.000000000","2019-06-21T06:23:45.000000000",1018,479122.9]
["2019-06-20T23:24:00.000000000","2019-06-21T06:24:00.000000000",1017,476000.0]
["2019-06-20T23:24:00.000000000","2019-06-21T06:24:00.000000000",1020,2770852.0]
["2019-06-20T23:24:00.000000000","2019-06-21T06:24:00.000000000",1133,955.1563]
["2019-06-20T23:24:15.000000000","2019-06-21T06:24:15.000000000",1022,0.01777735]
["2019-06-20T23:24:15.000000000","2019-06-21T06:24:15.000000000",1130,764642655.4088]
["2019-06-20T23:24:30.000000000","2019-06-21T06:24:30.000000000",1021,275.9904]
["2019-06-20T23:24:30.000000000","2019-06-21T06:24:30.000000000",1016,478100.0]
["2019-06-20T23:24:45.000000000","2019-06-21T06:24:45.000000000",1019,22900.15]
["2019-06-20T23:24:45.000000000","2019-06-21T06:24:45.000000000",1018,479175.0]
["2019-06-20T23:25:00.000000000","2019-06-21T06:25:00.000000000",1017,476000.0]
["2019-06-20T23:25:00.000000000","2019-06-21T06:25:00.000000000",1020,2770852.0]
["2019-06-20T23:25:00.000000000","2019-06-21T06:25:00.000000000",1133,955.3312]
["2019-06-20T23:25:15.000000000","2019-06-21T06:25:15.000000000",1022,0.01777735]
["2019-06-20T23:25:15.000000000","2019-06-21T06:25:15.000000000",1130,764894802.9408]
["2019-06-20T23:25:30.000000000","2019-06-21T06:25:30.000000000",1021,276.1547]
["2019-06-20T23:25:30.000000000","2019-06-21T06:25:30.000000000",1016,478100.0]
["2019-06-20T23:25:45.000000000","2019-06-21T06:25:45.000000000",1019,22900.15]
["2019-06-20T23:25:45.000000000","2019-06-21T06:25:45.000000000",1018,479218.8]
["2019-06-20T23:26:00.000000000","2019-06-21T06:26:00.000000000",1019,22842.949999999997]
["2019-06-20T23:26:00.000000000","2019-06-21T06:26:00.000000000",1018,479194.2]
["2019-06-20T23:26:15.000000000","2019-06-21T06:26:15.000000000",1019,22800.05]
["2019-06-20T23:26:15.000000000","2019-06-21T06:26:15.000000000",1018,479095.8]
["2019-06-20T23:26:30.000000000","2019-06-21T06:26:30.000000000",1017,476000.0]
["2019-06-20T23:26:30.000000000","2019-06-21T06:26:30.000000000",1020,2770852.0]
["2019-06-20T23:26:30.000000000","2019-06-21T06:26:30.000000000",1133,955.1771]
["2019-06-20T23:26:45.000000000","2019-06-21T06:26:45.000000000",1022,0.05110988]
["2019-06-20T23:26:45.000000000","2019-06-21T06:26:45.000000000",1130,764962411.7296]
["2019-06-20T23:27:00.000000000","2019-06-21T06:27:00.000000000",1021,276.0726]
["2019-06-20T23:27:00.000000000","2019-06-21T06:27:00.000000000",1016,478000.0]
["2019-06-20T23:27:15.000000000","2019-06-21T06:27:15.000000000",1019,22800.05]
["2019-06-20T23:27:15.000000000","2019-06-21T06:27:15.000000000",1018,479208.3]
["2019-06-20T23:27:30.000000000","2019-06-21T06:27:30.000000000",1017,476000.0]
["2019-06-20T23:27:30.000000000","2019-06-21T06:27:30.000000000",1020,2770852.0]
["2019-06-20T23:27:30.000000000","2019-06-21T06:27:30.000000000",1133,955.2958]
["2019-06-20T23:27:45.000000000","2019-06-21T06:27:45.000000000",1022,0.0999976]
["2019-06-20T23:27:45.000000000","2019-06-21T06:27:45.000000000",1130,764728551.8208]
["2019-06-20T23:28:00.000000000","2019-06-21T06:28:00.000000000",1021,275.9904]
["2019-06-20T23:28:00.000000000","2019-06-21T06:28:00.000000000",1130,764728551.8208]
["2019-06-20T23:28:15.000000000","2019-06-21T06:28:15.000000000",1021,275.9904]
["2019-06-20T23:28:15.000000000","2019-06-21T06:28:15.000000000",1016,478000.0]
["2019-06-20T23:28:30.000000000","2019-06-21T06:28:30.000000000",1019,22800.05]
["2019-06-20T23:28:30.000000000","2019-06-21T06:28:30.000000000",1018,479154.2]
["2019-06-20T23:28:45.000000000","2019-06-21T06:28:45.000000000",1017,476000.0]
["2019-06-20T23:28:45.000000000","2019-06-21T06:28:45.000000000",1020,2770852.0]
["2019-06-20T23:28:45.000000000","2019-06-21T06:28:45.000000000",1133,955.0958]
["2019-06-20T23:29:00.000000000","2019-06-21T06:29:00.000000000",1022,0.05110988]
["2019-06-20T23:29:00.000000000","2019-06-21T06:29:00.000000000",1130,764537917.2032]
["2019-06-20T23:29:15.000000000","2019-06-21T06:29:15.000000000",1021,275.8906]
["2019-06-20T23:29:15.000000000","2019-06-21T06:29:15.000000000",1016,477500.0]
["2019-06-20T23:29:30.000000000","2019-06-21T06:29:30.000000000",1019,22700.199999999997]
["2019-06-20T23:29:30.000000000","2019-06-21T06:29:30.000000000",1018,479137.5]
["2019-06-20T23:29:45.000000000","2019-06-21T06:29:45.000000000",1017,476000.0]
["2019-06-20T23:29:45.000000000","2019-06-21T06:29:45.000000000",1020,2770852.0]
["2019-06-20T23:30:00.000000000","2019-06-21T06:30:00.000000000",1017,476000.0]
["2019-06-20T23:30:00.000000000","2019-06-21T06:30:00.000000000",1020,2770852.0]
["2019-06-20T23:30:00.000000000","2019-06-21T06:30:00.000000000",1133,954.875]
["2019-06-20T23:30:15.000000000","2019-06-21T06:30:15.000000000",1022,0.0]
["2019-06-20T23:30:15.000000000","2019-06-21T06:30:15.000000000",1130,764494968.9972]
["2019-06-20T23:30:30.000000000","2019-06-21T06:30:30.000000000",1021,275.8018]
["2019-06-20T23:30:30.000000000","2019-06-21T06:30:30.000000000",1016,477400.0]
["2019-06-20T23:30:45.000000000","2019-06-21T06:30:45.000000000",1019,22700.199999999997]
["2019-06-20T23:30:45.000000000","2019-06-21T06:30:45.000000000",1018,478904.2]
["2019-06-20T23:31:00.000000000","2019-06-21T06:31:00.000000000",1017,476000.0]
["2019-06-20T23:31:00.000000000","2019-06-21T06:31:00.000000000",1020,2770852.0]
["2019-06-20T23:31:00.000000000","2019-06-21T06:31:00.000000000",1133,955.0063]
["2019-06-20T23:31:15.000000000","2019-06-21T06:31:15.000000000",1022,0.0355547]
["2019-06-20T23:31:15.000000000","2019-06-21T06:31:15.000000000",1130,763978205.0992]
["2019-06-20T23:31:30.000000000","2019-06-21T06:31:30.000000000",1021,275.7285]
["2019-06-20T23:31:30.000000000","2019-06-21T06:31:30.000000000",1016,477400.0]
["2019-06-20T23:31:45.000000000","2019-06-21T06:31:45.000000000",1019,22600.100000000002]
["2019-06-20T23:31:45.000000000","2019-06-21T06:31:45.000000000",1018,478627.2]
["2019-06-20T23:32:00.000000000","2019-06-21T06:32:00.000000000",1017,476000.0]
["2019-06-20T23:32:00.000000000","2019-06-21T06:32:00.000000000",1020,2770852.0]
["2019-06-20T23:32:00.000000000","2019-06-21T06:32:00.000000000",1133,954.6854]
["2019-06-20T23:32:15.000000000","2019-06-21T06:32:15.000000000",1022,0.06666507]
["2019-06-20T23:32:15.000000000","2019-06-21T06:32:15.000000000",1130,763805858.1048]
["2019-06-20T23:32:30.000000000","2019-06-21T06:32:30.000000000",1021,275.7462]
["2019-06-20T23:32:30.000000000","2019-06-21T06:32:30.000000000",1016,477300.0]
["2019-06-20T23:32:45.000000000","2019-06-21T06:32:45.000000000",1019,22600.100000000002]
["2019-06-20T23:32:45.000000000","2019-06-21T06:32:45.000000000",1018,478656.3]
["2019-06-20T23:33:00.000000000","2019-06-21T06:33:00.000000000",1017,476000.0]
["2019-06-20T23:33:00.000000000","2019-06-21T06:33:00.000000000",1020,2770852.0]
["2019-06-20T23:33:00.000000000","2019-06-21T06:33:00.000000000",1133,954.75]
["2019-06-20T23:33:15.000000000","2019-06-21T06:33:15.000000000",1022,0.05110988]
["2019-06-20T23:33:15.000000000","2019-06-21T06:33:15.000000000",1130,764482777.2484]
["2019-06-20T23:33:30.000000000","2019-06-21T06:33:30.000000000",1021,275.8772]
["2019-06-20T23:33:30.000000000","2019-06-21T06:33:30.000000000",1016,477500.0]
["2019-06-20T23:33:45.000000000","2019-06-21T06:33:45.000000000",1019,22600.100000000002]
["2019-06-20T23:33:45.000000000","2019-06-21T06:33:45.000000000",1018,478832.60000000003]
["2019-06-20T23:34:00.000000000","2019-06-21T06:34:00.000000000",1019,22546.71]
["2019-06-20T23:34:00.000000000","2019-06-21T06:34:00.000000000",1018,478881.3]
["2019-06-20T23:34:15.000000000","2019-06-21T06:34:15.000000000",1017,476000.0]
["2019-06-20T23:34:15.000000000","2019-06-21T06:34:15.000000000",1020,2770852.0]
["2019-06-20T23:34:15.000000000","2019-06-21T06:34:15.000000000",1133,954.8833]
["2019-06-20T23:34:30.000000000","2019-06-21T06:34:30.000000000",1022,0.01555518]
["2019-06-20T23:34:30.000000000","2019-06-21T06:34:30.000000000",1130,763812231.0644]
["2019-06-20T23:34:45.000000000","2019-06-21T06:34:45.000000000",1021,275.7263]
["2019-06-20T23:34:45.000000000","2019-06-21T06:34:45.000000000",1016,477400.0]
["2019-06-20T23:35:00.000000000","2019-06-21T06:35:00.000000000",1019,22500.0]
["2019-06-20T23:35:00.000000000","2019-06-21T06:35:00.000000000",1018,478647.89999999997]
["2019-06-20T23:35:15.000000000","2019-06-21T06:35:15.000000000",1017,476000.0]
["2019-06-20T23:35:15.000000000","2019-06-21T06:35:15.000000000",1020,2770852.0]
["2019-06-20T23:35:15.000000000","2019-06-21T06:35:15.000000000",1133,954.6333]
["2019-06-20T23:35:30.000000000","2019-06-21T06:35:30.000000000",1022,0.03111036]
["2019-06-20T23:35:30.000000000","2019-06-21T06:35:30.000000000",1130,763762909.8988]
["2019-06-20T23:35:45.000000000","2019-06-21T06:35:45.000000000",1021,275.6003]
["2019-06-20T23:35:45.000000000","2019-06-21T06:35:45.000000000",1016,477200.0]
["2019-06-20T23:36:00.000000000","2019-06-21T06:36:00.000000000",1019,22500.0]
["2019-06-20T23:36:00.000000000","2019-06-21T06:36:00.000000000",1018,478816.7]
["2019-06-20T23:36:15.000000000","2019-06-21T06:36:15.000000000",1017,476000.0]
["2019-06-20T23:36:15.000000000","2019-06-21T06:36:15.000000000",1020,2770852.0]
["2019-06-20T23:36:15.000000000","2019-06-21T06:36:15.000000000",1133,954.8062]
["2019-06-20T23:36:30.000000000","2019-06-21T06:36:30.000000000",1022,0.06666507]
["2019-06-20T23:36:30.000000000","2019-06-21T06:36:30.000000000",1130,763990673.9332]
["2019-06-20T23:36:45.000000000","2019-06-21T06:36:45.000000000",1021,275.6885]
["2019-06-20T23:36:45.000000000","2019-06-21T06:36:45.000000000",1016,477200.0]
["2019-06-20T23:37:00.000000000","2019-06-21T06:37:00.000000000",1019,22453.399999999998]
["2019-06-20T23:37:00.000000000","2019-06-21T06:37:00.000000000",1018,478625.0]
["2019-06-20T23:37:15.000000000","2019-06-21T06:37:15.000000000",1017,476000.0]
["2019-06-20T23:37:15.000000000","2019-06-21T06:37:15.000000000",1020,2770852.0]
["2019-06-20T23:37:15.000000000","2019-06-21T06:37:15.000000000",1133,954.5562]
["2019-06-20T23:37:30.000000000","2019-06-21T06:37:30.000000000",1022,0.01777735]
["2019-06-20T23:37:30.000000000","2019-06-21T06:37:30.000000000",1130,763707492.8588]
["2019-06-20T23:37:45.000000000","2019-06-21T06:37:45.000000000",1021,275.5553]
["2019-06-20T23:37:45.000000000","2019-06-21T06:37:45.000000000",1016,477000.0]
["2019-06-20T23:38:00.000000000","2019-06-21T06:38:00.000000000",1019,22400.15]
["2019-06-20T23:38:00.000000000","2019-06-21T06:38:00.000000000",1018,478443.8]
["2019-06-20T23:38:15.000000000","2019-06-21T06:38:15.000000000",1017,476000.0]
["2019-06-20T23:38:15.000000000","2019-06-21T06:38:15.000000000",1020,2770852.0]
["2019-06-20T23:38:15.000000000","2019-06-21T06:38:15.000000000",1133,954.3083]
["2019-06-20T23:38:30.000000000","2019-06-21T06:38:30.000000000",1022,0.03333253]
["2019-06-20T23:38:30.000000000","2019-06-21T06:38:30.000000000",1130,763609127.6128]
["2019-06-20T23:38:45.000000000","2019-06-21T06:38:45.000000000",1021,275.613]
["2019-06-20T23:38:45.000000000","2019-06-21T06:38:45.000000000",1016,477100.0]
["2019-06-20T23:39:00.000000000","2019-06-21T06:39:00.000000000",1019,22346.76]
["2019-06-20T23:39:00.000000000","2019-06-21T06:39:00.000000000",1018,478300.0]
["2019-06-20T23:39:15.000000000","2019-06-21T06:39:15.000000000",1017,476000.0]
["2019-06-20T23:39:15.000000000","2019-06-21T06:39:15.000000000",1020,2770852.0]
["2019-06-20T23:39:15.000000000","2019-06-21T06:39:15.000000000",1133,954.4333]
["2019-06-20T23:39:30.000000000","2019-06-21T06:39:30.000000000",1022,0.0355547]
["2019-06-20T23:39:30.000000000","2019-06-21T06:39:30.000000000",1130,763640161.1552]
["2019-06-20T23:39:45.000000000","2019-06-21T06:39:45.000000000",1021,275.5487]
["2019-06-20T23:39:45.000000000","2019-06-21T06:39:45.000000000",1016,476900.0]
["2019-06-20T23:40:00.000000000","2019-06-21T06:40:00.000000000",1019,22300.05]
["2019-06-20T23:40:00.000000000","2019-06-21T06:40:00.000000000",1018,478316.7]
["2019-06-20T23:40:15.000000000","2019-06-21T06:40:15.000000000",1017,476000.0]
["2019-06-20T23:40:15.000000000","2019-06-21T06:40:15.000000000",1020,2770852.0]
["2019-06-20T23:40:15.000000000","2019-06-21T06:40:15.000000000",1133,952.8396]
["2019-06-20T23:40:30.000000000","2019-06-21T06:40:30.000000000",1022,0.01777735]
["2019-06-20T23:40:30.000000000","2019-06-21T06:40:30.000000000",1130,763399928.2868]
["2019-06-20T23:40:45.000000000","2019-06-21T06:40:45.000000000",1021,275.5576]
["2019-06-20T23:40:45.000000000","2019-06-21T06:40:45.000000000",1016,477000.0]
["2019-06-20T23:41:00.000000000","2019-06-21T06:41:00.000000000",1019,22300.05]
["2019-06-20T23:41:00.000000000","2019-06-21T06:41:00.000000000",1018,478345.8]
["2019-06-20T23:41:15.000000000","2019-06-21T06:41:15.000000000",1017,476000.0]
["2019-06-20T23:41:15.000000000","2019-06-21T06:41:15.000000000",1020,2770852.0]
["2019-06-20T23:41:15.000000000","2019-06-21T06:41:15.000000000",1133,954.1979]
["2019-06-20T00:00:00.000000000","2019-06-20T07:00:00.000000000",1017,476000.0]
["2019-06-20T00:00:00.000000000","2019-06-20T07:00:00.000000000",1020,2769365.0]
["2019-06-20T00:00:00.000000000","2019-06-20T07:00:00.000000000",1133,955.1771]
["2019-06-20T00:00:15.000000000","2019-06-20T07:00:15.000000000",1022,0.0355547]
["2019-06-20T00:00:15.000000000","2019-06-20T07:00:15.000000000",1130,764318154.096]
["2019-06-20T00:00:30.000000000","2019-06-20T07:00:30.000000000",1021,275.9371]
["2019-06-20T00:00:30.000000000","2019-06-20T07:00:30.000000000",1016,478200.0]
["2019-06-20T00:00:45.000000000","2019-06-20T07:00:45.000000000",1019,24346.76]
["2019-06-20T00:00:45.000000000","2019-06-20T07:00:45.000000000",1018,479254.2]
["2019-06-20T00:01:00.000000000","2019-06-20T07:01:00.000000000",1017,476000.0]
["2019-06-20T00:01:00.000000000","2019-06-20T07:01:00.000000000",1020,2769365.0]
["2019-06-20T00:01:00.000000000","2019-06-20T07:01:00.000000000",1133,955.3937]
["2019-06-20T00:01:15.000000000","2019-06-20T07:01:15.000000000",1022,0.01777735]
["2019-06-20T00:01:15.000000000","2019-06-20T07:01:15.000000000",1130,764453576.0445]
["2019-06-20T00:01:30.000000000","2019-06-20T07:01:30.000000000",1021,276.0948]
["2019-06-20T00:01:30.000000000","2019-06-20T07:01:30.000000000",1016,478000.0]
["2019-06-20T00:01:45.000000000","2019-06-20T07:01:45.000000000",1019,24300.05]
["2019-06-20T00:01:45.000000000","2019-06-20T07:01:45.000000000",1018,479025.0]
["2019-06-20T00:02:00.000000000","2019-06-20T07:02:00.000000000",1017,476000.0]
["2019-06-20T00:02:00.000000000","2019-06-20T07:02:00.000000000",1020,2769365.0]
["2019-06-20T00:02:00.000000000","2019-06-20T07:02:00.000000000",1133,955.0812]
["2019-06-20T00:02:15.000000000","2019-06-20T07:02:15.000000000",1022,0.0]
["2019-06-20T00:02:15.000000000","2019-06-20T07:02:15.000000000",1130,763948997.7415]
["2019-06-20T00:02:30.000000000","2019-06-20T07:02:30.000000000",1021,275.9105]
["2019-06-20T00:02:30.000000000","2019-06-20T07:02:30.000000000",1016,477700.0]
["2019-06-20T00:02:45.000000000","2019-06-20T07:02:45.000000000",1019,24300.05]
["2019-06-20T00:02:45.000000000","2019-06-20T07:02:45.000000000",1018,479277.10000000003]
["2019-06-20T00:03:00.000000000","2019-06-20T07:03:00.000000000",1017,476000.0]
["2019-06-20T00:03:00.000000000","2019-06-20T07:03:00.000000000",1020,2769365.0]
["2019-06-20T00:03:00.000000000","2019-06-20T07:03:00.000000000",1133,955.2417]
["2019-06-20T00:03:15.000000000","2019-06-20T07:03:15.000000000",1022,0.03333253]
["2019-06-20T00:03:15.000000000","2019-06-20T07:03:15.000000000",1130,764312061.493]
["2019-06-20T00:03:30.000000000","2019-06-20T07:03:30.000000000",1021,275.9393]
["2019-06-20T00:03:30.000000000","2019-06-20T07:03:30.000000000",1016,477800.0]
["2019-06-20T00:03:45.000000000","2019-06-20T07:03:45.000000000",1019,24300.05]
["2019-06-20T00:03:45.000000000","2019-06-20T07:03:45.000000000",1018,479514.6]
["2019-06-20T00:04:00.000000000","2019-06-20T07:04:00.000000000",1017,476000.0]
["2019-06-20T00:04:00.000000000","2019-06-20T07:04:00.000000000",1020,2769365.0]
["2019-06-20T00:04:00.000000000","2019-06-20T07:04:00.000000000",1133,955.4167]
["2019-06-20T00:04:15.000000000","2019-06-20T07:04:15.000000000",1022,0.06666507]
["2019-06-20T00:04:15.000000000","2019-06-20T07:04:15.000000000",1130,764650200.9595]
["2019-06-20T00:04:30.000000000","2019-06-20T07:04:30.000000000",1021,276.1569]
["2019-06-20T00:04:30.000000000","2019-06-20T07:04:30.000000000",1016,478000.0]
["2019-06-20T00:04:45.000000000","2019-06-20T07:04:45.000000000",1019,24300.05]
["2019-06-20T00:04:45.000000000","2019-06-20T07:04:45.000000000",1018,479558.3]
["2019-06-20T00:05:00.000000000","2019-06-20T07:05:00.000000000",1017,476000.0]
["2019-06-20T00:05:00.000000000","2019-06-20T07:05:00.000000000",1020,2769365.0]
["2019-06-20T00:05:00.000000000","2019-06-20T07:05:00.000000000",1133,955.7062]
["2019-06-20T00:05:15.000000000","2019-06-20T07:05:15.000000000",1022,0.01777735]
["2019-06-20T00:05:15.000000000","2019-06-20T07:05:15.000000000",1130,764644108.3565]
["2019-06-20T00:05:30.000000000","2019-06-20T07:05:30.000000000",1021,276.0704]
["2019-06-20T00:05:30.000000000","2019-06-20T07:05:30.000000000",1016,478000.0]
["2019-06-20T00:05:45.000000000","2019-06-20T07:05:45.000000000",1019,24300.05]
["2019-06-20T00:05:45.000000000","2019-06-20T07:05:45.000000000",1018,479571.39999999997]
["2019-06-20T00:06:00.000000000","2019-06-20T07:06:00.000000000",1017,476000.0]
["2019-06-20T00:06:00.000000000","2019-06-20T07:06:00.000000000",1020,2769365.0]
["2019-06-20T00:06:00.000000000","2019-06-20T07:06:00.000000000",1133,955.6708]
["2019-06-20T00:06:15.000000000","2019-06-20T07:06:15.000000000",1022,0.0]
["2019-06-20T00:06:15.000000000","2019-06-20T07:06:15.000000000",1130,764687033.514]
["2019-06-20T00:06:30.000000000","2019-06-20T07:06:30.000000000",1021,276.1236]
["2019-06-20T00:06:30.000000000","2019-06-20T07:06:30.000000000",1016,477800.0]
["2019-06-20T00:06:45.000000000","2019-06-20T07:06:45.000000000",1019,24200.199999999997]
["2019-06-20T00:06:45.000000000","2019-06-20T07:06:45.000000000",1018,479472.89999999997]
["2019-06-20T00:07:00.000000000","2019-06-20T07:07:00.000000000",1017,476000.0]
["2019-06-20T00:07:00.000000000","2019-06-20T07:07:00.000000000",1020,2769365.0]
["2019-06-20T00:07:00.000000000","2019-06-20T07:07:00.000000000",1133,955.4854]
["2019-06-20T00:07:15.000000000","2019-06-20T07:07:15.000000000",1022,0.0]
["2019-06-20T00:07:15.000000000","2019-06-20T07:07:15.000000000",1130,764681217.8475]
["2019-06-20T00:07:30.000000000","2019-06-20T07:07:30.000000000",1021,276.0548]
["2019-06-20T00:07:30.000000000","2019-06-20T07:07:30.000000000",1016,477900.0]
["2019-06-20T00:07:45.000000000","2019-06-20T07:07:45.000000000",1019,24200.199999999997]
["2019-06-20T00:07:45.000000000","2019-06-20T07:07:45.000000000",1018,479481.3]
["2019-06-20T00:08:00.000000000","2019-06-20T07:08:00.000000000",1017,476000.0]
["2019-06-20T00:08:00.000000000","2019-06-20T07:08:00.000000000",1020,2769365.0]
["2019-06-20T00:08:00.000000000","2019-06-20T07:08:00.000000000",1133,955.3708]
["2019-06-20T00:08:15.000000000","2019-06-20T07:08:15.000000000",1022,0.03111036]
["2019-06-20T00:08:15.000000000","2019-06-20T07:08:15.000000000",1130,764644108.3565]
["2019-06-20T00:08:30.000000000","2019-06-20T07:08:30.000000000",1021,276.1769]
["2019-06-20T00:08:30.000000000","2019-06-20T07:08:30.000000000",1016,478000.0]
["2019-06-20T00:08:45.000000000","2019-06-20T07:08:45.000000000",1019,24200.199999999997]
["2019-06-20T00:08:45.000000000","2019-06-20T07:08:45.000000000",1018,479400.0]
["2019-06-20T00:09:00.000000000","2019-06-20T07:09:00.000000000",1017,476000.0]
["2019-06-20T00:09:00.000000000","2019-06-20T07:09:00.000000000",1020,2769365.0]
["2019-06-20T00:09:00.000000000","2019-06-20T07:09:00.000000000",1133,955.3292]
["2019-06-20T00:09:15.000000000","2019-06-20T07:09:15.000000000",1022,0.0]
["2019-06-20T00:09:15.000000000","2019-06-20T07:09:15.000000000",1130,764871750.1595]
["2019-06-20T00:09:30.000000000","2019-06-20T07:09:30.000000000",1021,276.1903]
["2019-06-20T00:09:30.000000000","2019-06-20T07:09:30.000000000",1016,478100.0]
["2019-06-20T00:09:45.000000000","2019-06-20T07:09:45.000000000",1019,24200.199999999997]
["2019-06-20T00:09:45.000000000","2019-06-20T07:09:45.000000000",1018,479610.4]
["2019-06-20T00:10:00.000000000","2019-06-20T07:10:00.000000000",1017,478000.0]
["2019-06-20T00:10:00.000000000","2019-06-20T07:10:00.000000000",1020,2769365.0]
["2019-06-20T00:10:00.000000000","2019-06-20T07:10:00.000000000",1133,957.5938]
["2019-06-20T00:10:15.000000000","2019-06-20T07:10:15.000000000",1022,0.01428537]
["2019-06-20T00:10:30.000000000","2019-06-20T07:10:30.000000000",1017,476000.0]
["2019-06-20T00:10:30.000000000","2019-06-20T07:10:30.000000000",1020,2769365.0]
["2019-06-20T00:10:30.000000000","2019-06-20T07:10:30.000000000",1133,955.6875]
["2019-06-20T00:10:45.000000000","2019-06-20T07:10:45.000000000",1022,0.0]
["2019-06-20T00:10:45.000000000","2019-06-20T07:10:45.000000000",1130,765056189.8685]
["2019-06-20T00:11:00.000000000","2019-06-20T07:11:00.000000000",1021,276.1617]
["2019-06-20T00:11:00.000000000","2019-06-20T07:11:00.000000000",1016,478300.0]
["2019-06-20T00:11:15.000000000","2019-06-20T07:11:15.000000000",1019,24146.809999999998]
["2019-06-20T00:11:15.000000000","2019-06-20T07:11:15.000000000",1018,479604.2]
["2019-06-20T00:11:30.000000000","2019-06-20T07:11:30.000000000",1017,478000.0]
["2019-06-20T00:11:30.000000000","2019-06-20T07:11:30.000000000",1020,2769365.0]
["2019-06-20T00:11:30.000000000","2019-06-20T07:11:30.000000000",1133,957.7563]
["2019-06-20T00:11:45.000000000","2019-06-20T07:11:45.000000000",1022,0.05333205]
["2019-06-20T00:11:45.000000000","2019-06-20T07:11:45.000000000",1130,765043727.726]
["2019-06-20T00:12:00.000000000","2019-06-20T07:12:00.000000000",1021,276.208]
["2019-06-20T00:12:00.000000000","2019-06-20T07:12:00.000000000",1016,478400.0]
["2019-06-20T00:12:15.000000000","2019-06-20T07:12:15.000000000",1019,24100.100000000002]
["2019-06-20T00:12:15.000000000","2019-06-20T07:12:15.000000000",1018,479720.8]
["2019-06-20T00:12:30.000000000","2019-06-20T07:12:30.000000000",1017,478000.0]
["2019-06-20T00:12:30.000000000","2019-06-20T07:12:30.000000000",1020,2769365.0]
["2019-06-20T00:12:30.000000000","2019-06-20T07:12:30.000000000",1133,957.825]
["2019-06-20T00:12:45.000000000","2019-06-20T07:12:45.000000000",1022,0.03333253]
["2019-06-20T00:12:45.000000000","2019-06-20T07:12:45.000000000",1130,765437254.4925]
["2019-06-20T00:13:00.000000000","2019-06-20T07:13:00.000000000",1021,276.3679]
["2019-06-20T00:13:00.000000000","2019-06-20T07:13:00.000000000",1016,478500.0]
["2019-06-20T00:13:15.000000000","2019-06-20T07:13:15.000000000",1019,24100.100000000002]
["2019-06-20T00:13:15.000000000","2019-06-20T07:13:15.000000000",1018,479552.1]
["2019-06-20T00:13:30.000000000","2019-06-20T07:13:30.000000000",1017,478000.0]
["2019-06-20T00:13:30.000000000","2019-06-20T07:13:30.000000000",1020,2769365.0]
["2019-06-20T00:13:30.000000000","2019-06-20T07:13:30.000000000",1133,957.7542]
["2019-06-20T00:13:45.000000000","2019-06-20T07:13:45.000000000",1022,0.01777735]
["2019-06-20T00:13:45.000000000","2019-06-20T07:13:45.000000000",1130,765264999.9895]
["2019-06-20T00:14:00.000000000","2019-06-20T07:14:00.000000000",1021,276.4389]
["2019-06-20T00:14:00.000000000","2019-06-20T07:14:00.000000000",1016,478400.0]
["2019-06-20T00:14:15.000000000","2019-06-20T07:14:15.000000000",1019,24100.100000000002]
["2019-06-20T00:14:15.000000000","2019-06-20T07:14:15.000000000",1018,479658.3]
["2019-06-20T00:14:30.000000000","2019-06-20T07:14:30.000000000",1017,478000.0]
["2019-06-20T00:14:30.000000000","2019-06-20T07:14:30.000000000",1020,2769365.0]
["2019-06-20T00:14:30.000000000","2019-06-20T07:14:30.000000000",1133,957.8771]
["2019-06-20T00:14:45.000000000","2019-06-20T07:14:45.000000000",1022,0.06666507]
["2019-06-20T00:14:45.000000000","2019-06-20T07:14:45.000000000",1130,765658803.6925]
["2019-06-20T00:15:00.000000000","2019-06-20T07:15:00.000000000",1021,276.4899]
["2019-06-20T00:15:00.000000000","2019-06-20T07:15:00.000000000",1016,478400.0]
["2019-06-20T00:15:15.000000000","2019-06-20T07:15:15.000000000",1019,24100.100000000002]
["2019-06-20T00:15:15.000000000","2019-06-20T07:15:15.000000000",1018,479866.69999999995]
["2019-06-20T00:15:30.000000000","2019-06-20T07:15:30.000000000",1017,478000.0]
["2019-06-20T00:15:30.000000000","2019-06-20T07:15:30.000000000",1020,2769365.0]
["2019-06-20T00:15:30.000000000","2019-06-20T07:15:30.000000000",1133,957.9438]
["2019-06-20T00:15:45.000000000","2019-06-20T07:15:45.000000000",1022,0.04888771]
["2019-06-20T00:15:45.000000000","2019-06-20T07:15:45.000000000",1130,765363312.447]
["2019-06-20T00:16:00.000000000","2019-06-20T07:16:00.000000000",1021,276.3989]
["2019-06-20T00:16:00.000000000","2019-06-20T07:16:00.000000000",1016,478600.0]
["2019-06-20T00:16:15.000000000","2019-06-20T07:16:15.000000000",1019,24100.100000000002]
["2019-06-20T00:16:15.000000000","2019-06-20T07:16:15.000000000",1018,479709.8]
["2019-06-20T00:16:30.000000000","2019-06-20T07:16:30.000000000",1017,478000.0]
["2019-06-20T00:16:30.000000000","2019-06-20T07:16:30.000000000",1020,2769365.0]
["2019-06-20T00:16:30.000000000","2019-06-20T07:16:30.000000000",1133,956.75]
["2019-06-20T00:16:45.000000000","2019-06-20T07:16:45.000000000",1022,0.0999976]
["2019-06-20T00:16:45.000000000","2019-06-20T07:16:45.000000000",1130,765836873.862]
["2019-06-20T00:17:00.000000000","2019-06-20T07:17:00.000000000",1021,276.5587]
["2019-06-20T00:17:00.000000000","2019-06-20T07:17:00.000000000",1016,478600.0]
["2019-06-20T00:17:15.000000000","2019-06-20T07:17:15.000000000",1019,24100.100000000002]
["2019-06-20T00:17:15.000000000","2019-06-20T07:17:15.000000000",1018,479379.2]
["2019-06-20T00:17:30.000000000","2019-06-20T07:17:30.000000000",1017,478000.0]
["2019-06-20T00:17:30.000000000","2019-06-20T07:17:30.000000000",1020,2769365.0]
["2019-06-20T00:17:30.000000000","2019-06-20T07:17:30.000000000",1133,957.9958]
["2019-06-20T00:17:45.000000000","2019-06-20T07:17:45.000000000",1022,0.05110988]
["2019-06-20T00:17:45.000000000","2019-06-20T07:17:45.000000000",1130,765953741.065]
["2019-06-20T00:18:00.000000000","2019-06-20T07:18:00.000000000",1021,276.6009]
["2019-06-20T00:18:00.000000000","2019-06-20T07:18:00.000000000",1016,478700.0]
["2019-06-20T00:18:15.000000000","2019-06-20T07:18:15.000000000",1019,24100.100000000002]
["2019-06-20T00:18:15.000000000","2019-06-20T07:18:15.000000000",1018,479895.8]
["2019-06-20T00:18:30.000000000","2019-06-20T07:18:30.000000000",1017,478000.0]
["2019-06-20T00:18:30.000000000","2019-06-20T07:18:30.000000000",1020,2769365.0]
["2019-06-20T00:18:30.000000000","2019-06-20T07:18:30.000000000",1133,957.9604]
["2019-06-20T00:18:45.000000000","2019-06-20T07:18:45.000000000",1022,0.01555518]
["2019-06-20T00:18:45.000000000","2019-06-20T07:18:45.000000000",1130,765578769.044]
["2019-06-20T00:19:00.000000000","2019-06-20T07:19:00.000000000",1021,276.3257]
["2019-06-20T00:19:00.000000000","2019-06-20T07:19:00.000000000",1016,478400.0]
["2019-06-20T00:19:15.000000000","2019-06-20T07:19:15.000000000",1019,24100.100000000002]
["2019-06-20T00:19:15.000000000","2019-06-20T07:19:15.000000000",1018,479414.60000000003]
["2019-06-20T00:19:30.000000000","2019-06-20T07:19:30.000000000",1017,478000.0]
["2019-06-20T00:19:30.000000000","2019-06-20T07:19:30.000000000",1020,2769365.0]
["2019-06-20T00:19:30.000000000","2019-06-20T07:19:30.000000000",1133,957.8146]
["2019-06-20T00:19:45.000000000","2019-06-20T07:19:45.000000000",1022,0.06888723]
["2019-06-20T00:19:45.000000000","2019-06-20T07:19:45.000000000",1130,765437254.4925]
["2019-06-20T00:20:00.000000000","2019-06-20T07:20:00.000000000",1021,276.4567]
["2019-06-20T00:20:00.000000000","2019-06-20T07:20:00.000000000",1016,478600.0]
["2019-06-20T00:20:15.000000000","2019-06-20T07:20:15.000000000",1019,24046.71]
["2019-06-20T00:20:15.000000000","2019-06-20T07:20:15.000000000",1018,478025.0]
["2019-06-20T00:20:30.000000000","2019-06-20T07:20:30.000000000",1017,478000.0]
["2019-06-20T00:20:30.000000000","2019-06-20T07:20:30.000000000",1020,2769365.0]
["2019-06-20T00:20:30.000000000","2019-06-20T07:20:30.000000000",1133,957.4438]
["2019-06-20T00:20:45.000000000","2019-06-20T07:20:45.000000000",1022,0.0]
["2019-06-20T00:20:45.000000000","2019-06-20T07:20:45.000000000",1130,765590954.25]
["2019-06-20T00:21:00.000000000","2019-06-20T07:21:00.000000000",1021,276.4988]
["2019-06-20T00:21:00.000000000","2019-06-20T07:21:00.000000000",1016,478700.0]
["2019-06-20T00:21:15.000000000","2019-06-20T07:21:15.000000000",1019,24000.0]
["2019-06-20T00:21:15.000000000","2019-06-20T07:21:15.000000000",1018,479443.8]
["2019-06-20T00:21:30.000000000","2019-06-20T07:21:30.000000000",1017,478000.0]
["2019-06-20T00:21:30.000000000","2019-06-20T07:21:30.000000000",1020,2769365.0]
["2019-06-20T00:21:30.000000000","2019-06-20T07:21:30.000000000",1133,956.5708]
["2019-06-20T00:21:45.000000000","2019-06-20T07:21:45.000000000",1022,0.05110988]
["2019-06-20T00:21:45.000000000","2019-06-20T07:21:45.000000000",1130,765074467.6775]
["2019-06-20T00:22:00.000000000","2019-06-20T07:22:00.000000000",1021,276.3568]
["2019-06-20T00:22:00.000000000","2019-06-20T07:22:00.000000000",1016,478700.0]
["2019-06-20T00:22:15.000000000","2019-06-20T07:22:15.000000000",1019,23946.75]
["2019-06-20T00:22:15.000000000","2019-06-20T07:22:15.000000000",1018,479860.4]
["2019-06-20T00:22:30.000000000","2019-06-20T07:22:30.000000000",1017,478000.0]
["2019-06-20T00:22:30.000000000","2019-06-20T07:22:30.000000000",1020,2769365.0]
["2019-06-20T00:22:30.000000000","2019-06-20T07:22:30.000000000",1133,956.6063]
["2019-06-20T00:22:45.000000000","2019-06-20T07:22:45.000000000",1022,0.01428537]
["2019-06-20T00:22:45.000000000","2019-06-20T07:22:45.000000000",1130,765530305.1565]
["2019-06-20T00:23:00.000000000","2019-06-20T07:23:00.000000000",1021,276.3996]
["2019-06-20T00:23:00.000000000","2019-06-20T07:23:00.000000000",1016,478600.0]
["2019-06-20T00:23:15.000000000","2019-06-20T07:23:15.000000000",1019,23900.15]
["2019-06-20T00:23:15.000000000","2019-06-20T07:23:15.000000000",1018,479812.5]
["2019-06-20T00:23:30.000000000","2019-06-20T07:23:30.000000000",1017,478000.0]
["2019-06-20T00:23:30.000000000","2019-06-20T07:23:30.000000000",1020,2769365.0]
["2019-06-20T00:23:30.000000000","2019-06-20T07:23:30.000000000",1133,956.4833]
["2019-06-20T00:23:45.000000000","2019-06-20T07:23:45.000000000",1022,0.04666555]
["2019-06-20T00:23:45.000000000","2019-06-20T07:23:45.000000000",1130,765425069.2865]
["2019-06-20T00:24:00.000000000","2019-06-20T07:24:00.000000000",1021,276.2658]
["2019-06-20T00:24:00.000000000","2019-06-20T07:24:00.000000000",1016,478800.0]
["2019-06-20T00:24:15.000000000","2019-06-20T07:24:15.000000000",1019,23800.05]
["2019-06-20T00:24:15.000000000","2019-06-20T07:24:15.000000000",1018,478202.1]
["2019-06-20T00:24:30.000000000","2019-06-20T07:24:30.000000000",1017,478000.0]
["2019-06-20T00:24:30.000000000","2019-06-20T07:24:30.000000000",1020,2769365.0]
["2019-06-20T00:24:30.000000000","2019-06-20T07:24:30.000000000",1133,956.1958]
["2019-06-20T00:24:45.000000000","2019-06-20T07:24:45.000000000",1022,0.01555518]
["2019-06-20T00:24:45.000000000","2019-06-20T07:24:45.000000000",1130,765812226.5135]
["2019-06-20T00:25:00.000000000","2019-06-20T07:25:00.000000000",1021,276.7297]
["2019-06-20T00:25:00.000000000","2019-06-20T07:25:00.000000000",1016,478900.0]
["2019-06-20T00:25:15.000000000","2019-06-20T07:25:15.000000000",1019,23746.8]
["2019-06-20T00:25:15.000000000","2019-06-20T07:25:15.000000000",1018,480350.0]
["2019-06-20T00:25:30.000000000","2019-06-20T07:25:30.000000000",1017,478000.0]
["2019-06-20T00:25:30.000000000","2019-06-20T07:25:30.000000000",1020,2769365.0]
["2019-06-20T00:25:30.000000000","2019-06-20T07:25:30.000000000",1133,958.4208]
["2019-06-20T00:25:45.000000000","2019-06-20T07:25:45.000000000",1022,0.0644429]
["2019-06-20T00:25:45.000000000","2019-06-20T07:25:45.000000000",1130,766088886.077]
["2019-06-20T00:26:00.000000000","2019-06-20T07:26:00.000000000",1021,276.6165]
["2019-06-20T00:26:00.000000000","2019-06-20T07:26:00.000000000",1016,478800.0]
["2019-06-20T00:26:15.000000000","2019-06-20T07:26:15.000000000",1019,23700.199999999997]
["2019-06-20T00:26:15.000000000","2019-06-20T07:26:15.000000000",1018,480247.9]
["2019-06-20T00:26:30.000000000","2019-06-20T07:26:30.000000000",1017,478000.0]
["2019-06-20T00:26:30.000000000","2019-06-20T07:26:30.000000000",1020,2769365.0]
["2019-06-20T00:26:30.000000000","2019-06-20T07:26:30.000000000",1133,958.1667]
["2019-06-20T00:26:45.000000000","2019-06-20T07:26:45.000000000",1022,0.03333253]
["2019-06-20T00:26:45.000000000","2019-06-20T07:26:45.000000000",1130,766402655.1315]
["2019-06-20T00:27:00.000000000","2019-06-20T07:27:00.000000000",1021,276.6831]
["2019-06-20T00:27:00.000000000","2019-06-20T07:27:00.000000000",1016,478800.0]
["2019-06-20T00:27:15.000000000","2019-06-20T07:27:15.000000000",1019,23700.199999999997]
["2019-06-20T00:27:15.000000000","2019-06-20T07:27:15.000000000",1018,480281.3]
["2019-06-20T00:27:30.000000000","2019-06-20T07:27:30.000000000",1017,478000.0]
["2019-06-20T00:27:30.000000000","2019-06-20T07:27:30.000000000",1020,2769365.0]
["2019-06-20T00:27:30.000000000","2019-06-20T07:27:30.000000000",1133,958.5625]
["2019-06-20T00:27:45.000000000","2019-06-20T07:27:45.000000000",1022,0.0999976]
["2019-06-20T00:27:45.000000000","2019-06-20T07:27:45.000000000",1130,766347267.8315]
["2019-06-20T00:28:00.000000000","2019-06-20T07:28:00.000000000",1021,276.6875]
["2019-06-20T00:28:00.000000000","2019-06-20T07:28:00.000000000",1016,479200.0]
["2019-06-20T00:28:15.000000000","2019-06-20T07:28:15.000000000",1019,23700.199999999997]
["2019-06-20T00:28:15.000000000","2019-06-20T07:28:15.000000000",1018,480564.6]
["2019-06-20T00:28:30.000000000","2019-06-20T07:28:30.000000000",1017,478000.0]
["2019-06-20T00:28:30.000000000","2019-06-20T07:28:30.000000000",1020,2769365.0]
["2019-06-20T00:28:30.000000000","2019-06-20T07:28:30.000000000",1133,958.5771]
["2019-06-20T00:28:45.000000000","2019-06-20T07:28:45.000000000",1022,0.03111036]
["2019-06-20T00:28:45.000000000","2019-06-20T07:28:45.000000000",1130,766630019.998]
["2019-06-20T00:29:00.000000000","2019-06-20T07:29:00.000000000",1021,276.7421]
["2019-06-20T00:29:00.000000000","2019-06-20T07:29:00.000000000",1016,479400.0]
["2019-06-20T00:29:15.000000000","2019-06-20T07:29:15.000000000",1019,23700.199999999997]
["2019-06-20T00:29:15.000000000","2019-06-20T07:29:15.000000000",1018,480552.1]
["2019-06-20T00:29:30.000000000","2019-06-20T07:29:30.000000000",1017,478000.0]
["2019-06-20T00:29:30.000000000","2019-06-20T07:29:30.000000000",1020,2769365.0]
["2019-06-20T00:29:30.000000000","2019-06-20T07:29:30.000000000",1133,958.6167]
["2019-06-20T00:29:45.000000000","2019-06-20T07:29:45.000000000",1022,0.0999976]
["2019-06-20T00:29:45.000000000","2019-06-20T07:29:45.000000000",1130,766310435.277]
["2019-06-20T00:30:00.000000000","2019-06-20T07:30:00.000000000",1021,276.7741]
["2019-06-20T00:30:00.000000000","2019-06-20T07:30:00.000000000",1016,479200.0]
["2019-06-20T00:30:15.000000000","2019-06-20T07:30:15.000000000",1019,23700.199999999997]
["2019-06-20T00:30:15.000000000","2019-06-20T07:30:15.000000000",1018,480545.8]
["2019-06-20T00:30:30.000000000","2019-06-20T07:30:30.000000000",1017,478000.0]
["2019-06-20T00:30:30.000000000","2019-06-20T07:30:30.000000000",1020,2769365.0]
["2019-06-20T00:30:30.000000000","2019-06-20T07:30:30.000000000",1133,958.6542]
["2019-06-20T00:00:00.000000000","2019-06-20T07:00:00.000000000",1019,24400.15]
["2019-06-20T00:00:00.000000000","2019-06-20T07:00:00.000000000",1018,479177.1]
["2019-06-20T00:00:15.000000000","2019-06-20T07:00:15.000000000",1017,476000.0]
["2019-06-20T00:00:15.000000000","2019-06-20T07:00:15.000000000",1020,2769365.0]
["2019-06-20T00:00:15.000000000","2019-06-20T07:00:15.000000000",1133,955.0354]
["2019-06-20T00:00:30.000000000","2019-06-20T07:00:30.000000000",1022,0.04888771]
["2019-06-20T00:00:30.000000000","2019-06-20T07:00:30.000000000",1130,764170546.9415]
["2019-06-20T00:00:45.000000000","2019-06-20T07:00:45.000000000",1021,276.0148]
["2019-06-20T00:00:45.000000000","2019-06-20T07:00:45.000000000",1016,477800.0]
["2019-06-20T00:01:00.000000000","2019-06-20T07:01:00.000000000",1019,24300.05]
["2019-06-20T00:01:00.000000000","2019-06-20T07:01:00.000000000",1018,479393.7]
["2019-06-20T00:01:15.000000000","2019-06-20T07:01:15.000000000",1017,476000.0]
["2019-06-20T00:01:15.000000000","2019-06-20T07:01:15.000000000",1020,2769365.0]
["2019-06-20T00:01:15.000000000","2019-06-20T07:01:15.000000000",1133,955.4688]
["2019-06-20T00:01:30.000000000","2019-06-20T07:01:30.000000000",1022,0.03333253]
["2019-06-20T00:01:30.000000000","2019-06-20T07:01:30.000000000",1130,764607275.802]
["2019-06-20T00:01:45.000000000","2019-06-20T07:01:45.000000000",1021,276.0504]
["2019-06-20T00:01:45.000000000","2019-06-20T07:01:45.000000000",1016,477700.0]
["2019-06-20T00:02:00.000000000","2019-06-20T07:02:00.000000000",1019,24300.05]
["2019-06-20T00:02:00.000000000","2019-06-20T07:02:00.000000000",1018,479081.2]
["2019-06-20T00:02:15.000000000","2019-06-20T07:02:15.000000000",1017,476000.0]
["2019-06-20T00:02:15.000000000","2019-06-20T07:02:15.000000000",1020,2769365.0]
["2019-06-20T00:02:15.000000000","2019-06-20T07:02:15.000000000",1133,955.2708]
["2019-06-20T00:02:30.000000000","2019-06-20T07:02:30.000000000",1022,0.0]
["2019-06-20T00:02:30.000000000","2019-06-20T07:02:30.000000000",1130,764096881.8325]
["2019-06-20T00:02:45.000000000","2019-06-20T07:02:45.000000000",1021,275.9217]
["2019-06-20T00:02:45.000000000","2019-06-20T07:02:45.000000000",1016,477800.0]
["2019-06-20T00:03:00.000000000","2019-06-20T07:03:00.000000000",1019,24300.05]
["2019-06-20T00:03:00.000000000","2019-06-20T07:03:00.000000000",1018,479241.69999999995]
["2019-06-20T00:03:15.000000000","2019-06-20T07:03:15.000000000",1017,476000.0]
["2019-06-20T00:03:15.000000000","2019-06-20T07:03:15.000000000",1020,2769365.0]
["2019-06-20T00:03:15.000000000","2019-06-20T07:03:15.000000000",1133,955.1583]
["2019-06-20T00:03:30.000000000","2019-06-20T07:03:30.000000000",1022,0.03333253]
["2019-06-20T00:03:30.000000000","2019-06-20T07:03:30.000000000",1130,764176639.5445]
["2019-06-20T00:03:45.000000000","2019-06-20T07:03:45.000000000",1021,275.9948]
["2019-06-20T00:03:45.000000000","2019-06-20T07:03:45.000000000",1016,477900.0]
["2019-06-20T00:04:00.000000000","2019-06-20T07:04:00.000000000",1019,24300.05]
["2019-06-20T00:04:00.000000000","2019-06-20T07:04:00.000000000",1018,479416.7]
["2019-06-20T00:04:15.000000000","2019-06-20T07:04:15.000000000",1017,476000.0]
["2019-06-20T00:04:15.000000000","2019-06-20T07:04:15.000000000",1020,2769365.0]
["2019-06-20T00:04:15.000000000","2019-06-20T07:04:15.000000000",1133,955.4667]
["2019-06-20T00:04:30.000000000","2019-06-20T07:04:30.000000000",1022,0.06666507]
["2019-06-20T00:04:30.000000000","2019-06-20T07:04:30.000000000",1130,764779253.3685]
["2019-06-20T00:04:45.000000000","2019-06-20T07:04:45.000000000",1021,276.1392]
["2019-06-20T00:04:45.000000000","2019-06-20T07:04:45.000000000",1016,478000.0]
["2019-06-20T00:05:00.000000000","2019-06-20T07:05:00.000000000",1019,24300.05]
["2019-06-20T00:05:00.000000000","2019-06-20T07:05:00.000000000",1018,479706.2]
["2019-06-20T00:05:15.000000000","2019-06-20T07:05:15.000000000",1017,476000.0]
["2019-06-20T00:05:15.000000000","2019-06-20T07:05:15.000000000",1020,2769365.0]
["2019-06-20T00:05:15.000000000","2019-06-20T07:05:15.000000000",1133,955.575]
["2019-06-20T00:05:30.000000000","2019-06-20T07:05:30.000000000",1022,0.01555518]
["2019-06-20T00:05:30.000000000","2019-06-20T07:05:30.000000000",1130,764539703.296]
["2019-06-20T00:05:45.000000000","2019-06-20T07:05:45.000000000",1021,276.0238]
["2019-06-20T00:05:45.000000000","2019-06-20T07:05:45.000000000",1016,478200.0]
["2019-06-20T00:06:00.000000000","2019-06-20T07:06:00.000000000",1019,24246.8]
["2019-06-20T00:06:00.000000000","2019-06-20T07:06:00.000000000",1018,479670.8]
["2019-06-20T00:06:15.000000000","2019-06-20T07:06:15.000000000",1017,476000.0]
["2019-06-20T00:06:15.000000000","2019-06-20T07:06:15.000000000",1020,2769365.0]
["2019-06-20T00:06:15.000000000","2019-06-20T07:06:15.000000000",1133,955.55]
["2019-06-20T00:06:30.000000000","2019-06-20T07:06:30.000000000",1022,0.0]
["2019-06-20T00:06:30.000000000","2019-06-20T07:06:30.000000000",1130,764687033.514]
["2019-06-20T00:06:45.000000000","2019-06-20T07:06:45.000000000",1021,276.0882]
["2019-06-20T00:06:45.000000000","2019-06-20T07:06:45.000000000",1016,477900.0]
["2019-06-20T00:07:00.000000000","2019-06-20T07:07:00.000000000",1019,24200.199999999997]
["2019-06-20T00:07:00.000000000","2019-06-20T07:07:00.000000000",1018,479485.4]
["2019-06-20T00:07:15.000000000","2019-06-20T07:07:15.000000000",1017,476000.0]
["2019-06-20T00:07:15.000000000","2019-06-20T07:07:15.000000000",1020,2769365.0]
["2019-06-20T00:07:15.000000000","2019-06-20T07:07:15.000000000",1133,955.3083]
["2019-06-20T00:07:30.000000000","2019-06-20T07:07:30.000000000",1022,0.0]
["2019-06-20T00:07:30.000000000","2019-06-20T07:07:30.000000000",1130,764496501.202]
["2019-06-20T00:07:45.000000000","2019-06-20T07:07:45.000000000",1021,276.006]
["2019-06-20T00:07:45.000000000","2019-06-20T07:07:45.000000000",1016,477900.0]
["2019-06-20T00:08:00.000000000","2019-06-20T07:08:00.000000000",1019,24200.199999999997]
["2019-06-20T00:08:00.000000000","2019-06-20T07:08:00.000000000",1018,479370.8]
["2019-06-20T00:08:15.000000000","2019-06-20T07:08:15.000000000",1017,476000.0]
["2019-06-20T00:08:15.000000000","2019-06-20T07:08:15.000000000",1020,2769365.0]
["2019-06-20T00:08:15.000000000","2019-06-20T07:08:15.000000000",1133,955.3813]
["2019-06-20T00:08:30.000000000","2019-06-20T07:08:30.000000000",1022,0.0]
["2019-06-20T00:08:30.000000000","2019-06-20T07:08:30.000000000",1130,764834640.6685]
["2019-06-20T00:08:45.000000000","2019-06-20T07:08:45.000000000",1021,276.188]
["2019-06-20T00:08:45.000000000","2019-06-20T07:08:45.000000000",1016,478200.0]
["2019-06-20T00:09:00.000000000","2019-06-20T07:09:00.000000000",1019,24200.199999999997]
["2019-06-20T00:09:00.000000000","2019-06-20T07:09:00.000000000",1018,479329.2]
["2019-06-20T00:09:15.000000000","2019-06-20T07:09:15.000000000",1017,476000.0]
["2019-06-20T00:09:15.000000000","2019-06-20T07:09:15.000000000",1020,2769365.0]
["2019-06-20T00:09:15.000000000","2019-06-20T07:09:15.000000000",1133,955.3813]
["2019-06-20T00:09:30.000000000","2019-06-20T07:09:30.000000000",1022,0.0]
["2019-06-20T00:09:30.000000000","2019-06-20T07:09:30.000000000",1130,764871750.1595]
["2019-06-20T00:09:45.000000000","2019-06-20T07:09:45.000000000",1021,276.137]
["2019-06-20T00:09:45.000000000","2019-06-20T07:09:45.000000000",1016,478200.0]
["2019-06-20T00:10:00.000000000","2019-06-20T07:10:00.000000000",1019,24200.199999999997]
["2019-06-20T00:10:00.000000000","2019-06-20T07:10:00.000000000",1018,479593.8]
["2019-06-20T00:10:15.000000000","2019-06-20T07:10:15.000000000",1017,476000.0]
["2019-06-20T00:10:15.000000000","2019-06-20T07:10:15.000000000",1020,2769365.0]
["2019-06-20T00:10:30.000000000","2019-06-20T07:10:30.000000000",1019,24200.199999999997]
["2019-06-20T00:10:30.000000000","2019-06-20T07:10:30.000000000",1018,479687.5]
["2019-06-20T00:10:45.000000000","2019-06-20T07:10:45.000000000",1017,476000.0]
["2019-06-20T00:10:45.000000000","2019-06-20T07:10:45.000000000",1020,2769365.0]
["2019-06-20T00:10:45.000000000","2019-06-20T07:10:45.000000000",1133,955.5156]
["2019-06-20T00:11:00.000000000","2019-06-20T07:11:00.000000000",1022,0.03809432]
["2019-06-20T00:11:00.000000000","2019-06-20T07:11:00.000000000",1130,764792546.3205]
["2019-06-20T00:11:15.000000000","2019-06-20T07:11:15.000000000",1021,276.1613]
["2019-06-20T00:11:15.000000000","2019-06-20T07:11:15.000000000",1016,478400.0]
["2019-06-20T00:11:30.000000000","2019-06-20T07:11:30.000000000",1019,24100.100000000002]
["2019-06-20T00:11:30.000000000","2019-06-20T07:11:30.000000000",1018,479756.3]
["2019-06-20T00:11:45.000000000","2019-06-20T07:11:45.000000000",1017,478000.0]
["2019-06-20T00:11:45.000000000","2019-06-20T07:11:45.000000000",1020,2769365.0]
["2019-06-20T00:11:45.000000000","2019-06-20T07:11:45.000000000",1133,957.4375]
["2019-06-20T00:12:00.000000000","2019-06-20T07:12:00.000000000",1022,0.04666555]
["2019-06-20T00:12:00.000000000","2019-06-20T07:12:00.000000000",1130,764920767.92]
["2019-06-20T00:12:15.000000000","2019-06-20T07:12:15.000000000",1021,276.2769]
["2019-06-20T00:12:15.000000000","2019-06-20T07:12:15.000000000",1016,478400.0]
["2019-06-20T00:12:30.000000000","2019-06-20T07:12:30.000000000",1019,24100.100000000002]
["2019-06-20T00:12:30.000000000","2019-06-20T07:12:30.000000000",1018,479825.0]
["2019-06-20T00:12:45.000000000","2019-06-20T07:12:45.000000000",1017,478000.0]
["2019-06-20T00:12:45.000000000","2019-06-20T07:12:45.000000000",1020,2769365.0]
["2019-06-20T00:12:45.000000000","2019-06-20T07:12:45.000000000",1133,957.8062]
["2019-06-20T00:13:00.000000000","2019-06-20T07:13:00.000000000",1022,0.01555518]
["2019-06-20T00:13:00.000000000","2019-06-20T07:13:00.000000000",1130,765363589.3835]
["2019-06-20T00:13:15.000000000","2019-06-20T07:13:15.000000000",1021,276.2369]
["2019-06-20T00:13:15.000000000","2019-06-20T07:13:15.000000000",1016,478200.0]
["2019-06-20T00:13:30.000000000","2019-06-20T07:13:30.000000000",1019,24100.100000000002]
["2019-06-20T00:13:30.000000000","2019-06-20T07:13:30.000000000",1018,479754.2]
["2019-06-20T00:13:45.000000000","2019-06-20T07:13:45.000000000",1017,478000.0]
["2019-06-20T00:13:45.000000000","2019-06-20T07:13:45.000000000",1020,2769365.0]
["2019-06-20T00:13:45.000000000","2019-06-20T07:13:45.000000000",1133,957.7667]
["2019-06-20T00:14:00.000000000","2019-06-20T07:14:00.000000000",1022,0.03333253]
["2019-06-20T00:14:00.000000000","2019-06-20T07:14:00.000000000",1130,765560214.2985]
["2019-06-20T00:14:15.000000000","2019-06-20T07:14:15.000000000",1021,276.3523]
["2019-06-20T00:14:15.000000000","2019-06-20T07:14:15.000000000",1016,478400.0]
["2019-06-20T00:14:30.000000000","2019-06-20T07:14:30.000000000",1019,24100.100000000002]
["2019-06-20T00:14:30.000000000","2019-06-20T07:14:30.000000000",1018,479877.1]
["2019-06-20T00:14:45.000000000","2019-06-20T07:14:45.000000000",1017,478000.0]
["2019-06-20T00:14:45.000000000","2019-06-20T07:14:45.000000000",1020,2769365.0]
["2019-06-20T00:14:45.000000000","2019-06-20T07:14:45.000000000",1133,957.9229]
["2019-06-20T00:15:00.000000000","2019-06-20T07:15:00.000000000",1022,0.06666507]
["2019-06-20T00:15:00.000000000","2019-06-20T07:15:00.000000000",1130,765701451.9135]
["2019-06-20T00:15:15.000000000","2019-06-20T07:15:15.000000000",1021,276.4189]
["2019-06-20T00:15:15.000000000","2019-06-20T07:15:15.000000000",1016,478200.0]
["2019-06-20T00:15:30.000000000","2019-06-20T07:15:30.000000000",1019,24100.100000000002]
["2019-06-20T00:15:30.000000000","2019-06-20T07:15:30.000000000",1018,479943.8]
["2019-06-20T00:15:45.000000000","2019-06-20T07:15:45.000000000",1017,478000.0]
["2019-06-20T00:15:45.000000000","2019-06-20T07:15:45.000000000",1020,2769365.0]
["2019-06-20T00:15:45.000000000","2019-06-20T07:15:45.000000000",1133,956.525]
["2019-06-20T00:16:00.000000000","2019-06-20T07:16:00.000000000",1022,0.03333253]
["2019-06-20T00:16:00.000000000","2019-06-20T07:16:00.000000000",1130,765449439.6985]
["2019-06-20T00:16:15.000000000","2019-06-20T07:16:15.000000000",1021,276.4805]
["2019-06-20T00:16:15.000000000","2019-06-20T07:16:15.000000000",1016,478700.0]
["2019-06-20T00:16:30.000000000","2019-06-20T07:16:30.000000000",1019,24100.100000000002]
["2019-06-20T00:16:30.000000000","2019-06-20T07:16:30.000000000",1018,478750.0]
["2019-06-20T00:16:45.000000000","2019-06-20T07:16:45.000000000",1017,478000.0]
["2019-06-20T00:16:45.000000000","2019-06-20T07:16:45.000000000",1020,2769365.0]
["2019-06-20T00:16:45.000000000","2019-06-20T07:16:45.000000000",1133,957.5792]
["2019-06-20T00:17:00.000000000","2019-06-20T07:17:00.000000000",1022,0.0999976]
["2019-06-20T00:17:00.000000000","2019-06-20T07:17:00.000000000",1130,765891984.2255]
["2019-06-20T00:17:15.000000000","2019-06-20T07:17:15.000000000",1021,276.5366]
["2019-06-20T00:17:15.000000000","2019-06-20T07:17:15.000000000",1016,478500.0]
["2019-06-20T00:17:30.000000000","2019-06-20T07:17:30.000000000",1019,24100.100000000002]
["2019-06-20T00:17:30.000000000","2019-06-20T07:17:30.000000000",1018,479995.8]
["2019-06-20T00:17:45.000000000","2019-06-20T07:17:45.000000000",1017,478000.0]
["2019-06-20T00:17:45.000000000","2019-06-20T07:17:45.000000000",1020,2769365.0]
["2019-06-20T00:17:45.000000000","2019-06-20T07:17:45.000000000",1133,957.9937]
["2019-06-20T00:18:00.000000000","2019-06-20T07:18:00.000000000",1022,0.04888771]
["2019-06-20T00:18:00.000000000","2019-06-20T07:18:00.000000000",1130,766008851.4285]
["2019-06-20T00:18:15.000000000","2019-06-20T07:18:15.000000000",1021,276.4344]
["2019-06-20T00:18:15.000000000","2019-06-20T07:18:15.000000000",1016,478700.0]
["2019-06-20T00:18:30.000000000","2019-06-20T07:18:30.000000000",1019,24100.100000000002]
["2019-06-20T00:18:30.000000000","2019-06-20T07:18:30.000000000",1018,479960.39999999997]
["2019-06-20T00:18:45.000000000","2019-06-20T07:18:45.000000000",1017,478000.0]
["2019-06-20T00:18:45.000000000","2019-06-20T07:18:45.000000000",1020,2769365.0]
["2019-06-20T00:18:45.000000000","2019-06-20T07:18:45.000000000",1133,956.5479]
["2019-06-20T00:19:00.000000000","2019-06-20T07:19:00.000000000",1022,0.01777735]
["2019-06-20T00:19:00.000000000","2019-06-20T07:19:00.000000000",1130,765246722.1805]
["2019-06-20T00:19:15.000000000","2019-06-20T07:19:15.000000000",1021,276.3568]
["2019-06-20T00:19:15.000000000","2019-06-20T07:19:15.000000000",1016,478600.0]
["2019-06-20T00:19:30.000000000","2019-06-20T07:19:30.000000000",1019,24100.100000000002]
["2019-06-20T00:19:30.000000000","2019-06-20T07:19:30.000000000",1018,479814.6]
["2019-06-20T00:19:45.000000000","2019-06-20T07:19:45.000000000",1017,478000.0]
["2019-06-20T00:19:45.000000000","2019-06-20T07:19:45.000000000",1020,2769365.0]
["2019-06-20T00:19:45.000000000","2019-06-20T07:19:45.000000000",1133,957.8729]
["2019-06-20T00:20:00.000000000","2019-06-20T07:20:00.000000000",1022,0.0644429]
["2019-06-20T00:20:00.000000000","2019-06-20T07:20:00.000000000",1130,765609508.9955]
["2019-06-20T00:20:15.000000000","2019-06-20T07:20:15.000000000",1021,276.4389]
["2019-06-20T00:20:15.000000000","2019-06-20T07:20:15.000000000",1016,478500.0]
["2019-06-20T00:20:30.000000000","2019-06-20T07:20:30.000000000",1019,24000.0]
["2019-06-20T00:20:30.000000000","2019-06-20T07:20:30.000000000",1018,479443.8]
["2019-06-20T00:20:45.000000000","2019-06-20T07:20:45.000000000",1017,478000.0]
["2019-06-20T00:20:45.000000000","2019-06-20T07:20:45.000000000",1020,2769365.0]
["2019-06-20T00:20:45.000000000","2019-06-20T07:20:45.000000000",1133,957.9688]
["2019-06-20T00:21:00.000000000","2019-06-20T07:21:00.000000000",1022,0.01777735]
["2019-06-20T00:21:00.000000000","2019-06-20T07:21:00.000000000",1130,765726099.262]
["2019-06-20T00:21:15.000000000","2019-06-20T07:21:15.000000000",1021,276.6054]
["2019-06-20T00:21:15.000000000","2019-06-20T07:21:15.000000000",1016,478500.0]
["2019-06-20T00:21:30.000000000","2019-06-20T07:21:30.000000000",1019,24000.0]
["2019-06-20T00:21:30.000000000","2019-06-20T07:21:30.000000000",1018,478570.80000000005]
["2019-06-20T00:21:45.000000000","2019-06-20T07:21:45.000000000",1017,478000.0]
["2019-06-20T00:21:45.000000000","2019-06-20T07:21:45.000000000",1020,2769365.0]
["2019-06-20T00:21:45.000000000","2019-06-20T07:21:45.000000000",1133,956.1771]
["2019-06-20T00:22:00.000000000","2019-06-20T07:22:00.000000000",1022,0.03111036]
["2019-06-20T00:22:00.000000000","2019-06-20T07:22:00.000000000",1130,765332849.432]
["2019-06-20T00:22:15.000000000","2019-06-20T07:22:15.000000000",1021,276.3568]
["2019-06-20T00:22:15.000000000","2019-06-20T07:22:15.000000000",1016,478600.0]
["2019-06-20T00:22:30.000000000","2019-06-20T07:22:30.000000000",1019,23953.399999999998]
["2019-06-20T00:22:30.000000000","2019-06-20T07:22:30.000000000",1018,478606.3]
["2019-06-20T00:22:45.000000000","2019-06-20T07:22:45.000000000",1017,478000.0]
["2019-06-20T00:22:45.000000000","2019-06-20T07:22:45.000000000",1020,2769365.0]
["2019-06-20T00:22:45.000000000","2019-06-20T07:22:45.000000000",1133,956.0826]
["2019-06-20T00:23:00.000000000","2019-06-20T07:23:00.000000000",1022,0.01904716]
["2019-06-20T00:23:00.000000000","2019-06-20T07:23:00.000000000",1130,765451378.254]
["2019-06-20T00:23:15.000000000","2019-06-20T07:23:15.000000000",1021,276.3745]
["2019-06-20T00:23:15.000000000","2019-06-20T07:23:15.000000000",1016,478600.0]
["2019-06-20T00:23:30.000000000","2019-06-20T07:23:30.000000000",1019,23846.76]
["2019-06-20T00:23:30.000000000","2019-06-20T07:23:30.000000000",1018,478483.3]
["2019-06-20T00:23:45.000000000","2019-06-20T07:23:45.000000000",1017,478000.0]
["2019-06-20T00:23:45.000000000","2019-06-20T07:23:45.000000000",1020,2769365.0]
["2019-06-20T00:23:45.000000000","2019-06-20T07:23:45.000000000",1133,956.0]
["2019-06-20T00:24:00.000000000","2019-06-20T07:24:00.000000000",1022,0.01777735]
["2019-06-20T00:24:00.000000000","2019-06-20T07:24:00.000000000",1130,765080837.217]
["2019-06-20T00:24:15.000000000","2019-06-20T07:24:15.000000000",1021,276.3523]
["2019-06-20T00:24:15.000000000","2019-06-20T07:24:15.000000000",1016,478700.0]
["2019-06-20T00:24:30.000000000","2019-06-20T07:24:30.000000000",1019,23800.05]
["2019-06-20T00:24:30.000000000","2019-06-20T07:24:30.000000000",1018,478195.80000000005]
["2019-06-20T00:24:45.000000000","2019-06-20T07:24:45.000000000",1017,478000.0]
["2019-06-20T00:24:45.000000000","2019-06-20T07:24:45.000000000",1020,2769365.0]
["2019-06-20T00:24:45.000000000","2019-06-20T07:24:45.000000000",1133,956.1875]
["2019-06-20T00:25:00.000000000","2019-06-20T07:25:00.000000000",1022,0.0]
["2019-06-20T00:25:00.000000000","2019-06-20T07:25:00.000000000",1130,766365545.6405]
["2019-06-20T00:25:15.000000000","2019-06-20T07:25:15.000000000",1021,276.7342]
["2019-06-20T00:25:15.000000000","2019-06-20T07:25:15.000000000",1016,478700.0]
["2019-06-20T00:25:30.000000000","2019-06-20T07:25:30.000000000",1019,23700.199999999997]
["2019-06-20T00:25:30.000000000","2019-06-20T07:25:30.000000000",1018,480420.8]
["2019-06-20T00:25:45.000000000","2019-06-20T07:25:45.000000000",1017,478000.0]
["2019-06-20T00:25:45.000000000","2019-06-20T07:25:45.000000000",1020,2769365.0]
["2019-06-20T00:25:45.000000000","2019-06-20T07:25:45.000000000",1133,958.3458]
["2019-06-20T00:26:00.000000000","2019-06-20T07:26:00.000000000",1022,0.03333253]
["2019-06-20T00:26:00.000000000","2019-06-20T07:26:00.000000000",1130,766052053.5225]
["2019-06-20T00:26:15.000000000","2019-06-20T07:26:15.000000000",1021,276.612]
["2019-06-20T00:26:15.000000000","2019-06-20T07:26:15.000000000",1016,478800.0]
["2019-06-20T00:26:30.000000000","2019-06-20T07:26:30.000000000",1019,23700.199999999997]
["2019-06-20T00:26:30.000000000","2019-06-20T07:26:30.000000000",1018,480166.7]
["2019-06-20T00:26:45.000000000","2019-06-20T07:26:45.000000000",1017,478000.0]
["2019-06-20T00:26:45.000000000","2019-06-20T07:26:45.000000000",1020,2769365.0]
["2019-06-20T00:26:45.000000000","2019-06-20T07:26:45.000000000",1133,958.2854]
["2019-06-20T00:27:00.000000000","2019-06-20T07:27:00.000000000",1022,0.05110988]
["2019-06-20T00:27:00.000000000","2019-06-20T07:27:00.000000000",1130,766236493.2315]
["2019-06-20T00:27:15.000000000","2019-06-20T07:27:15.000000000",1021,276.7231]
["2019-06-20T00:27:15.000000000","2019-06-20T07:27:15.000000000",1016,479200.0]
["2019-06-20T00:27:30.000000000","2019-06-20T07:27:30.000000000",1019,23700.199999999997]
["2019-06-20T00:27:30.000000000","2019-06-20T07:27:30.000000000",1018,480562.5]
["2019-06-20T00:27:45.000000000","2019-06-20T07:27:45.000000000",1017,478000.0]
["2019-06-20T00:27:45.000000000","2019-06-20T07:27:45.000000000",1020,2769365.0]
["2019-06-20T00:27:45.000000000","2019-06-20T07:27:45.000000000",1133,958.6083]
["2019-06-20T00:28:00.000000000","2019-06-20T07:28:00.000000000",1022,0.0999976]
["2019-06-20T00:28:00.000000000","2019-06-20T07:28:00.000000000",1130,766248678.4375]
["2019-06-20T00:28:15.000000000","2019-06-20T07:28:15.000000000",1021,276.7275]
["2019-06-20T00:28:15.000000000","2019-06-20T07:28:15.000000000",1016,479200.0]
["2019-06-20T00:28:30.000000000","2019-06-20T07:28:30.000000000",1019,23700.199999999997]
["2019-06-20T00:28:30.000000000","2019-06-20T07:28:30.000000000",1018,480577.1]
["2019-06-20T00:28:45.000000000","2019-06-20T07:28:45.000000000",1017,478000.0]
["2019-06-20T00:28:45.000000000","2019-06-20T07:28:45.000000000",1020,2769365.0]
["2019-06-20T00:28:45.000000000","2019-06-20T07:28:45.000000000",1133,958.5021]
["2019-06-20T00:29:00.000000000","2019-06-20T07:29:00.000000000",1022,0.05714149]
["2019-06-20T00:29:00.000000000","2019-06-20T07:29:00.000000000",1130,766399885.7665]
["2019-06-20T00:29:15.000000000","2019-06-20T07:29:15.000000000",1021,276.692]
["2019-06-20T00:29:15.000000000","2019-06-20T07:29:15.000000000",1016,479200.0]
["2019-06-20T00:29:30.000000000","2019-06-20T07:29:30.000000000",1019,23700.199999999997]
["2019-06-20T00:29:30.000000000","2019-06-20T07:29:30.000000000",1018,480616.69999999995]
["2019-06-20T00:29:45.000000000","2019-06-20T07:29:45.000000000",1017,478000.0]
["2019-06-20T00:29:45.000000000","2019-06-20T07:29:45.000000000",1020,2769365.0]
["2019-06-20T00:29:45.000000000","2019-06-20T07:29:45.000000000",1133,958.5562]
["2019-06-20T00:30:00.000000000","2019-06-20T07:30:00.000000000",1022,0.04666555]
["2019-06-20T00:30:00.000000000","2019-06-20T07:30:00.000000000",1130,766488505.4465]
["2019-06-20T00:30:15.000000000","2019-06-20T07:30:15.000000000",1021,276.7897]
["2019-06-20T00:30:15.000000000","2019-06-20T07:30:15.000000000",1016,479300.0]
["2019-06-20T00:30:30.000000000","2019-06-20T07:30:30.000000000",1019,23646.809999999998]
["2019-06-20T00:30:30.000000000","2019-06-20T07:30:30.000000000",1018,480654.2]
["2019-06-20T00:30:45.000000000","2019-06-20T07:30:45.000000000",1017,478000.0]
["2019-06-20T00:30:45.000000000","2019-06-20T07:30:45.000000000",1022,0.08222024]
["2019-06-20T00:30:45.000000000","2019-06-20T07:30:45.000000000",1130,766359453.0375]
["2019-06-20T00:31:00.000000000","2019-06-20T07:31:00.000000000",1021,276.8607]
["2019-06-20T00:31:00.000000000","2019-06-20T07:31:00.000000000",1016,479500.0]
["2019-06-20T00:31:15.000000000","2019-06-20T07:31:15.000000000",1019,23600.100000000002]
["2019-06-20T00:31:15.000000000","2019-06-20T07:31:15.000000000",1018,480658.3]
["2019-06-20T00:31:30.000000000","2019-06-20T07:31:30.000000000",1017,478000.0]
["2019-06-20T00:31:30.000000000","2019-06-20T07:31:30.000000000",1020,2769365.0]
["2019-06-20T00:31:30.000000000","2019-06-20T07:31:30.000000000",1133,958.625]
["2019-06-20T00:31:45.000000000","2019-06-20T07:31:45.000000000",1022,0.0]
["2019-06-20T00:31:45.000000000","2019-06-20T07:31:45.000000000",1130,766777350.216]
["2019-06-20T00:32:00.000000000","2019-06-20T07:32:00.000000000",1021,276.9561]
["2019-06-20T00:32:00.000000000","2019-06-20T07:32:00.000000000",1016,479200.0]
["2019-06-20T00:32:15.000000000","2019-06-20T07:32:15.000000000",1019,23600.100000000002]
["2019-06-20T00:32:15.000000000","2019-06-20T07:32:15.000000000",1018,480706.2]
["2019-06-20T00:32:30.000000000","2019-06-20T07:32:30.000000000",1017,478000.0]
["2019-06-20T00:32:30.000000000","2019-06-20T07:32:30.000000000",1020,2769365.0]
["2019-06-20T00:32:30.000000000","2019-06-20T07:32:30.000000000",1133,958.6563]
["2019-06-20T00:32:45.000000000","2019-06-20T07:32:45.000000000",1022,0.05110988]
["2019-06-20T00:32:45.000000000","2019-06-20T07:32:45.000000000",1130,766722239.8525]
["2019-06-20T00:33:00.000000000","2019-06-20T07:33:00.000000000",1021,276.9073]
["2019-06-20T00:33:00.000000000","2019-06-20T07:33:00.000000000",1016,479400.0]
["2019-06-20T00:33:15.000000000","2019-06-20T07:33:15.000000000",1019,23500.0]
["2019-06-20T00:33:15.000000000","2019-06-20T07:33:15.000000000",1018,480781.3]
["2019-06-20T00:33:30.000000000","2019-06-20T07:33:30.000000000",1017,478000.0]
["2019-06-20T00:33:30.000000000","2019-06-20T07:33:30.000000000",1020,2769365.0]
["2019-06-20T00:33:30.000000000","2019-06-20T07:33:30.000000000",1133,958.7354]
["2019-06-20T00:33:45.000000000","2019-06-20T07:33:45.000000000",1022,0.04666555]
["2019-06-20T00:33:45.000000000","2019-06-20T07:33:45.000000000",1130,766814459.707]
["2019-06-20T00:34:00.000000000","2019-06-20T07:34:00.000000000",1021,276.9229]
["2019-06-20T00:34:00.000000000","2019-06-20T07:34:00.000000000",1016,479300.0]
["2019-06-20T00:34:15.000000000","2019-06-20T07:34:15.000000000",1019,23500.0]
["2019-06-20T00:34:15.000000000","2019-06-20T07:34:15.000000000",1018,480789.60000000003]
["2019-06-20T00:34:30.000000000","2019-06-20T07:34:30.000000000",1017,478000.0]
["2019-06-20T00:34:30.000000000","2019-06-20T07:34:30.000000000",1020,2769365.0]
["2019-06-20T00:34:30.000000000","2019-06-20T07:34:30.000000000",1133,958.8042]
["2019-06-20T00:34:45.000000000","2019-06-20T07:34:45.000000000",1022,0.05110988]
["2019-06-20T00:34:45.000000000","2019-06-20T07:34:45.000000000",1130,766673222.092]
["2019-06-20T00:35:00.000000000","2019-06-20T07:35:00.000000000",1021,276.8563]
["2019-06-20T00:35:00.000000000","2019-06-20T07:35:00.000000000",1016,479300.0]
["2019-06-20T00:35:15.000000000","2019-06-20T07:35:15.000000000",1019,23500.0]
["2019-06-20T00:35:15.000000000","2019-06-20T07:35:15.000000000",1018,480732.1]
["2019-06-20T00:35:30.000000000","2019-06-20T07:35:30.000000000",1019,23500.0]
["2019-06-20T00:35:30.000000000","2019-06-20T07:35:30.000000000",1018,480817.0]
["2019-06-20T00:35:45.000000000","2019-06-20T07:35:45.000000000",1019,23500.0]
["2019-06-20T00:35:45.000000000","2019-06-20T07:35:45.000000000",1018,480889.6]
["2019-06-20T00:36:00.000000000","2019-06-20T07:36:00.000000000",1017,478000.0]
["2019-06-20T00:36:00.000000000","2019-06-20T07:36:00.000000000",1020,2769365.0]
["2019-06-20T00:36:00.000000000","2019-06-20T07:36:00.000000000",1133,958.8375]
["2019-06-20T00:36:15.000000000","2019-06-20T07:36:15.000000000",1022,0.0]
["2019-06-20T00:36:15.000000000","2019-06-20T07:36:15.000000000",1130,766623927.395]
["2019-06-20T00:36:30.000000000","2019-06-20T07:36:30.000000000",1021,276.9651]
["2019-06-20T00:36:30.000000000","2019-06-20T07:36:30.000000000",1016,479500.0]
["2019-06-20T00:36:45.000000000","2019-06-20T07:36:45.000000000",1019,23500.0]
["2019-06-20T00:36:45.000000000","2019-06-20T07:36:45.000000000",1018,481004.2]
["2019-06-20T00:37:00.000000000","2019-06-20T07:37:00.000000000",1017,478000.0]
["2019-06-20T00:37:00.000000000","2019-06-20T07:37:00.000000000",1020,2769365.0]
["2019-06-20T00:37:00.000000000","2019-06-20T07:37:00.000000000",1133,958.6271]
["2019-06-20T00:37:15.000000000","2019-06-20T07:37:15.000000000",1022,0.08222024]
["2019-06-20T00:37:15.000000000","2019-06-20T07:37:15.000000000",1130,767257004.234]
["2019-06-20T00:37:30.000000000","2019-06-20T07:37:30.000000000",1021,277.0072]
["2019-06-20T00:37:30.000000000","2019-06-20T07:37:30.000000000",1016,479500.0]
["2019-06-20T00:37:45.000000000","2019-06-20T07:37:45.000000000",1019,23446.75]
["2019-06-20T00:37:45.000000000","2019-06-20T07:37:45.000000000",1018,480931.2]
["2019-06-20T00:38:00.000000000","2019-06-20T07:38:00.000000000",1017,478000.0]
["2019-06-20T00:38:00.000000000","2019-06-20T07:38:00.000000000",1020,2769365.0]
["2019-06-20T00:38:00.000000000","2019-06-20T07:38:00.000000000",1133,958.9979]
["2019-06-20T00:38:15.000000000","2019-06-20T07:38:15.000000000",1022,0.03333253]
["2019-06-20T00:38:15.000000000","2019-06-20T07:38:15.000000000",1130,766900586.9585]
["2019-06-20T00:38:30.000000000","2019-06-20T07:38:30.000000000",1021,277.0117]
["2019-06-20T00:38:30.000000000","2019-06-20T07:38:30.000000000",1016,479400.0]
["2019-06-20T00:38:45.000000000","2019-06-20T07:38:45.000000000",1019,23400.15]
["2019-06-20T00:38:45.000000000","2019-06-20T07:38:45.000000000",1018,481152.10000000003]
["2019-06-20T00:39:00.000000000","2019-06-20T07:39:00.000000000",1017,478000.0]
["2019-06-20T00:39:00.000000000","2019-06-20T07:39:00.000000000",1020,2769365.0]
["2019-06-20T00:39:00.000000000","2019-06-20T07:39:00.000000000",1133,958.9896]
["2019-06-20T00:39:15.000000000","2019-06-20T07:39:15.000000000",1022,0.05110988]
["2019-06-20T00:39:15.000000000","2019-06-20T07:39:15.000000000",1130,767220171.6795]
["2019-06-20T00:39:30.000000000","2019-06-20T07:39:30.000000000",1021,277.0405]
["2019-06-20T00:39:30.000000000","2019-06-20T07:39:30.000000000",1016,479500.0]
["2019-06-20T00:39:45.000000000","2019-06-20T07:39:45.000000000",1019,23400.15]
["2019-06-20T00:39:45.000000000","2019-06-20T07:39:45.000000000",1018,480950.0]
["2019-06-20T00:40:00.000000000","2019-06-20T07:40:00.000000000",1017,478000.0]
["2019-06-20T00:40:00.000000000","2019-06-20T07:40:00.000000000",1020,2769365.0]
["2019-06-20T00:40:00.000000000","2019-06-20T07:40:00.000000000",1133,959.0]
["2019-06-20T00:40:15.000000000","2019-06-20T07:40:15.000000000",1022,0.04888771]
["2019-06-20T00:40:15.000000000","2019-06-20T07:40:15.000000000",1130,767121859.222]
["2019-06-20T00:40:30.000000000","2019-06-20T07:40:30.000000000",1021,276.9562]
["2019-06-20T00:40:30.000000000","2019-06-20T07:40:30.000000000",1016,479700.0]
["2019-06-20T00:40:45.000000000","2019-06-20T07:40:45.000000000",1019,23300.05]
["2019-06-20T00:40:45.000000000","2019-06-20T07:40:45.000000000",1018,481114.6]
["2019-06-20T00:41:00.000000000","2019-06-20T07:41:00.000000000",1017,478000.0]
["2019-06-20T00:41:00.000000000","2019-06-20T07:41:00.000000000",1020,2769365.0]
["2019-06-20T00:41:00.000000000","2019-06-20T07:41:00.000000000",1133,959.225]
["2019-06-20T00:41:15.000000000","2019-06-20T07:41:15.000000000",1022,0.0999976]
["2019-06-20T00:41:15.000000000","2019-06-20T07:41:15.000000000",1130,767496831.243]
["2019-06-20T00:41:30.000000000","2019-06-20T07:41:30.000000000",1021,277.0871]
["2019-06-20T00:41:30.000000000","2019-06-20T07:41:30.000000000",1016,479600.0]
["2019-06-20T00:41:45.000000000","2019-06-20T07:41:45.000000000",1019,23300.05]
["2019-06-20T00:41:45.000000000","2019-06-20T07:41:45.000000000",1018,481241.69999999995]
["2019-06-20T00:42:00.000000000","2019-06-20T07:42:00.000000000",1017,478000.0]
["2019-06-20T00:42:00.000000000","2019-06-20T07:42:00.000000000",1020,2769365.0]
["2019-06-20T00:42:00.000000000","2019-06-20T07:42:00.000000000",1133,959.3875]
["2019-06-20T00:42:15.000000000","2019-06-20T07:42:15.000000000",1022,0.08444241]
["2019-06-20T00:42:15.000000000","2019-06-20T07:42:15.000000000",1130,767490738.64]
["2019-06-20T00:42:30.000000000","2019-06-20T07:42:30.000000000",1021,277.1427]
["2019-06-20T00:42:30.000000000","2019-06-20T07:42:30.000000000",1016,479800.0]
["2019-06-20T00:42:45.000000000","2019-06-20T07:42:45.000000000",1019,23300.05]
["2019-06-20T00:42:45.000000000","2019-06-20T07:42:45.000000000",1018,481395.8]
["2019-06-20T00:43:00.000000000","2019-06-20T07:43:00.000000000",1017,478000.0]
["2019-06-20T00:43:00.000000000","2019-06-20T07:43:00.000000000",1020,2769365.0]
["2019-06-20T00:43:00.000000000","2019-06-20T07:43:00.000000000",1133,959.3]
["2019-06-20T00:43:15.000000000","2019-06-20T07:43:15.000000000",1022,0.06666507]
["2019-06-20T00:43:15.000000000","2019-06-20T07:43:15.000000000",1130,767595420.637]
["2019-06-20T00:43:30.000000000","2019-06-20T07:43:30.000000000",1021,277.1715]
["2019-06-20T00:43:30.000000000","2019-06-20T07:43:30.000000000",1016,479600.0]
["2019-06-20T00:43:45.000000000","2019-06-20T07:43:45.000000000",1019,23300.05]
["2019-06-20T00:43:45.000000000","2019-06-20T07:43:45.000000000",1018,481414.60000000003]
["2019-06-20T00:44:00.000000000","2019-06-20T07:44:00.000000000",1017,478000.0]
["2019-06-20T00:44:00.000000000","2019-06-20T07:44:00.000000000",1020,2769365.0]
["2019-06-20T00:44:00.000000000","2019-06-20T07:44:00.000000000",1133,959.4063]
["2019-06-20T00:44:15.000000000","2019-06-20T07:44:15.000000000",1022,0.04888771]
["2019-06-20T00:44:15.000000000","2019-06-20T07:44:15.000000000",1130,767754936.061]
["2019-06-20T00:44:30.000000000","2019-06-20T07:44:30.000000000",1021,277.267]
["2019-06-20T00:44:30.000000000","2019-06-20T07:44:30.000000000",1016,479800.0]
["2019-06-20T00:44:45.000000000","2019-06-20T07:44:45.000000000",1019,23300.05]
["2019-06-20T00:44:45.000000000","2019-06-20T07:44:45.000000000",1018,481377.1]
["2019-06-20T00:45:00.000000000","2019-06-20T07:45:00.000000000",1017,478000.0]
["2019-06-20T00:45:00.000000000","2019-06-20T07:45:00.000000000",1020,2769365.0]
["2019-06-20T00:45:00.000000000","2019-06-20T07:45:00.000000000",1133,959.6417]
["2019-06-20T00:45:15.000000000","2019-06-20T07:45:15.000000000",1022,0.03333253]
["2019-06-20T00:45:15.000000000","2019-06-20T07:45:15.000000000",1130,767964023.1185]
["2019-06-20T00:45:30.000000000","2019-06-20T07:45:30.000000000",1021,277.2337]
["2019-06-20T00:45:30.000000000","2019-06-20T07:45:30.000000000",1016,480000.0]
["2019-06-20T00:45:45.000000000","2019-06-20T07:45:45.000000000",1019,23200.199999999997]
["2019-06-20T00:45:45.000000000","2019-06-20T07:45:45.000000000",1018,481195.80000000005]
["2019-06-20T00:46:00.000000000","2019-06-20T07:46:00.000000000",1017,478000.0]
["2019-06-20T00:46:00.000000000","2019-06-20T07:46:00.000000000",1020,2769365.0]
["2019-06-20T00:46:00.000000000","2019-06-20T07:46:00.000000000",1133,959.1646]
["2019-06-20T00:46:15.000000000","2019-06-20T07:46:15.000000000",1022,0.01428537]
["2019-06-20T00:46:15.000000000","2019-06-20T07:46:15.000000000",1130,767862110.4865]
["2019-06-20T00:46:30.000000000","2019-06-20T07:46:30.000000000",1021,277.1671]
["2019-06-20T00:46:30.000000000","2019-06-20T07:46:30.000000000",1016,479900.0]
["2019-06-20T00:46:45.000000000","2019-06-20T07:46:45.000000000",1019,23200.199999999997]
["2019-06-20T00:46:45.000000000","2019-06-20T07:46:45.000000000",1018,481056.2]
["2019-06-20T00:47:00.000000000","2019-06-20T07:47:00.000000000",1017,478000.0]
["2019-06-20T00:47:00.000000000","2019-06-20T07:47:00.000000000",1020,2769365.0]
["2019-06-20T00:47:00.000000000","2019-06-20T07:47:00.000000000",1133,959.2146]
["2019-06-20T00:47:15.000000000","2019-06-20T07:47:15.000000000",1022,0.01777735]
["2019-06-20T00:47:15.000000000","2019-06-20T07:47:15.000000000",1130,767915005.358]
["2019-06-20T00:47:30.000000000","2019-06-20T07:47:30.000000000",1021,277.2359]
["2019-06-20T00:47:30.000000000","2019-06-20T07:47:30.000000000",1016,480000.0]
["2019-06-20T00:47:45.000000000","2019-06-20T07:47:45.000000000",1019,23200.199999999997]
["2019-06-20T00:47:45.000000000","2019-06-20T07:47:45.000000000",1018,481108.3]
["2019-06-20T00:48:00.000000000","2019-06-20T07:48:00.000000000",1017,478000.0]
["2019-06-20T00:48:00.000000000","2019-06-20T07:48:00.000000000",1020,2769365.0]
["2019-06-20T00:48:00.000000000","2019-06-20T07:48:00.000000000",1133,959.2396]
["2019-06-20T00:48:15.000000000","2019-06-20T07:48:15.000000000",1022,0.01777735]
["2019-06-20T00:48:15.000000000","2019-06-20T07:48:15.000000000",1130,768111630.273]
["2019-06-20T00:48:30.000000000","2019-06-20T07:48:30.000000000",1021,277.4224]
["2019-06-20T00:48:30.000000000","2019-06-20T07:48:30.000000000",1016,480400.0]
["2019-06-20T00:48:45.000000000","2019-06-20T07:48:45.000000000",1019,23200.199999999997]
["2019-06-20T00:48:45.000000000","2019-06-20T07:48:45.000000000",1018,481304.19999999995]
["2019-06-20T00:49:00.000000000","2019-06-20T07:49:00.000000000",1017,478266.7]
["2019-06-20T00:49:00.000000000","2019-06-20T07:49:00.000000000",1020,2769365.0]
["2019-06-20T00:49:00.000000000","2019-06-20T07:49:00.000000000",1133,959.5334]
["2019-06-20T00:49:15.000000000","2019-06-20T07:49:15.000000000",1022,0.03333253]
["2019-06-20T00:49:15.000000000","2019-06-20T07:49:15.000000000",1130,767908912.755]
["2019-06-20T00:49:30.000000000","2019-06-20T07:49:30.000000000",1021,277.2382]
["2019-06-20T00:49:30.000000000","2019-06-20T07:49:30.000000000",1016,480300.0]
["2019-06-20T00:49:45.000000000","2019-06-20T07:49:45.000000000",1019,23200.199999999997]
["2019-06-20T00:49:45.000000000","2019-06-20T07:49:45.000000000",1018,481131.3]
["2019-06-20T00:50:00.000000000","2019-06-20T07:50:00.000000000",1017,478266.7]
["2019-06-20T00:50:00.000000000","2019-06-20T07:50:00.000000000",1020,2769365.0]
["2019-06-20T00:50:00.000000000","2019-06-20T07:50:00.000000000",1133,959.4688]
["2019-06-20T00:50:15.000000000","2019-06-20T07:50:15.000000000",1022,0.0476179]
["2019-06-20T00:50:15.000000000","2019-06-20T07:50:15.000000000",1130,767809492.5515]
["2019-06-20T00:50:30.000000000","2019-06-20T07:50:30.000000000",1021,277.2759]
["2019-06-20T00:50:30.000000000","2019-06-20T07:50:30.000000000",1016,480100.0]
["2019-06-20T00:50:45.000000000","2019-06-20T07:50:45.000000000",1019,23146.809999999998]
["2019-06-20T00:50:45.000000000","2019-06-20T07:50:45.000000000",1018,481204.2]
["2019-06-20T00:51:00.000000000","2019-06-20T07:51:00.000000000",1017,478000.0]
["2019-06-20T00:51:00.000000000","2019-06-20T07:51:00.000000000",1020,2769365.0]
["2019-06-20T00:51:00.000000000","2019-06-20T07:51:00.000000000",1133,959.2792]
["2019-06-20T00:51:15.000000000","2019-06-20T07:51:15.000000000",1022,0.03333253]
["2019-06-20T00:51:15.000000000","2019-06-20T07:51:15.000000000",1130,767884265.4065]
["2019-06-20T00:51:30.000000000","2019-06-20T07:51:30.000000000",1021,277.3203]
["2019-06-20T00:51:30.000000000","2019-06-20T07:51:30.000000000",1016,480200.0]
["2019-06-20T00:51:45.000000000","2019-06-20T07:51:45.000000000",1019,23100.100000000002]
["2019-06-20T00:51:45.000000000","2019-06-20T07:51:45.000000000",1018,481183.3]
["2019-06-20T00:52:00.000000000","2019-06-20T07:52:00.000000000",1017,479733.3]
["2019-06-20T00:52:00.000000000","2019-06-20T07:52:00.000000000",1020,2769365.0]
["2019-06-20T00:52:00.000000000","2019-06-20T07:52:00.000000000",1133,960.9958]
["2019-06-20T00:52:15.000000000","2019-06-20T07:52:15.000000000",1022,0.01555518]
["2019-06-20T00:52:15.000000000","2019-06-20T07:52:15.000000000",1130,768136277.6215]
["2019-06-20T00:52:30.000000000","2019-06-20T07:52:30.000000000",1021,277.3579]
["2019-06-20T00:52:30.000000000","2019-06-20T07:52:30.000000000",1016,480300.0]
["2019-06-20T00:52:45.000000000","2019-06-20T07:52:45.000000000",1019,23100.100000000002]
["2019-06-20T00:52:45.000000000","2019-06-20T07:52:45.000000000",1018,481350.0]
["2019-06-20T00:53:00.000000000","2019-06-20T07:53:00.000000000",1017,480000.0]
["2019-06-20T00:53:00.000000000","2019-06-20T07:53:00.000000000",1020,2769365.0]
["2019-06-20T00:53:00.000000000","2019-06-20T07:53:00.000000000",1133,961.3521]
["2019-06-20T00:53:15.000000000","2019-06-20T07:53:15.000000000",1022,0.0999976]
["2019-06-20T00:53:15.000000000","2019-06-20T07:53:15.000000000",1130,768283884.776]
["2019-06-20T00:53:30.000000000","2019-06-20T07:53:30.000000000",1021,277.4579]
["2019-06-20T00:53:30.000000000","2019-06-20T07:53:30.000000000",1016,480600.0]
["2019-06-20T00:53:45.000000000","2019-06-20T07:53:45.000000000",1019,23100.100000000002]
["2019-06-20T00:53:45.000000000","2019-06-20T07:53:45.000000000",1018,481558.3]
["2019-06-20T00:54:00.000000000","2019-06-20T07:54:00.000000000",1017,480000.0]
["2019-06-20T00:54:00.000000000","2019-06-20T07:54:00.000000000",1020,2769365.0]
["2019-06-20T00:54:00.000000000","2019-06-20T07:54:00.000000000",1133,961.6604]
["2019-06-20T00:54:15.000000000","2019-06-20T07:54:15.000000000",1022,0.01555518]
["2019-06-20T00:54:15.000000000","2019-06-20T07:54:15.000000000",1130,768486602.294]
["2019-06-20T00:54:30.000000000","2019-06-20T07:54:30.000000000",1021,277.5178]
["2019-06-20T00:54:30.000000000","2019-06-20T07:54:30.000000000",1016,480600.0]
["2019-06-20T00:54:45.000000000","2019-06-20T07:54:45.000000000",1019,23100.100000000002]
["2019-06-20T00:54:45.000000000","2019-06-20T07:54:45.000000000",1018,481522.89999999997]
["2019-06-20T00:55:00.000000000","2019-06-20T07:55:00.000000000",1017,480000.0]
["2019-06-20T00:55:00.000000000","2019-06-20T07:55:00.000000000",1020,2769365.0]
["2019-06-20T00:55:00.000000000","2019-06-20T07:55:00.000000000",1133,961.7146]
["2019-06-20T00:55:15.000000000","2019-06-20T07:55:15.000000000",1022,0.06666507]
["2019-06-20T00:55:15.000000000","2019-06-20T07:55:15.000000000",1130,768283884.776]
["2019-06-20T00:55:30.000000000","2019-06-20T07:55:30.000000000",1021,277.4579]
["2019-06-20T00:55:30.000000000","2019-06-20T07:55:30.000000000",1016,480300.0]
["2019-06-20T00:55:45.000000000","2019-06-20T07:55:45.000000000",1019,23000.0]
["2019-06-20T00:55:45.000000000","2019-06-20T07:55:45.000000000",1018,481889.6]
["2019-06-20T00:56:00.000000000","2019-06-20T07:56:00.000000000",1017,478266.7]
["2019-06-20T00:56:00.000000000","2019-06-20T07:56:00.000000000",1020,2769365.0]
["2019-06-20T00:56:00.000000000","2019-06-20T07:56:00.000000000",1133,959.0729]
["2019-06-20T00:56:15.000000000","2019-06-20T07:56:15.000000000",1022,0.0]
["2019-06-20T00:56:15.000000000","2019-06-20T07:56:15.000000000",1130,767373871.437]
["2019-06-20T00:56:30.000000000","2019-06-20T07:56:30.000000000",1021,276.672]
["2019-06-20T00:56:30.000000000","2019-06-20T07:56:30.000000000",1016,478800.0]
["2019-06-20T00:56:45.000000000","2019-06-20T07:56:45.000000000",1019,23000.0]
["2019-06-20T00:56:45.000000000","2019-06-20T07:56:45.000000000",1018,480212.5]
["2019-06-20T00:57:00.000000000","2019-06-20T07:57:00.000000000",1017,478000.0]
["2019-06-20T00:57:00.000000000","2019-06-20T07:57:00.000000000",1020,2769365.0]
["2019-06-20T00:57:00.000000000","2019-06-20T07:57:00.000000000",1133,958.2792]
["2019-06-20T00:57:15.000000000","2019-06-20T07:57:15.000000000",1022,0.03111036]
["2019-06-20T00:57:15.000000000","2019-06-20T07:57:15.000000000",1130,766082793.474]
["2019-06-20T00:57:30.000000000","2019-06-20T07:57:30.000000000",1021,276.6897]
["2019-06-20T00:57:30.000000000","2019-06-20T07:57:30.000000000",1016,478800.0]
["2019-06-20T00:57:45.000000000","2019-06-20T07:57:45.000000000",1019,23000.0]
["2019-06-20T00:57:45.000000000","2019-06-20T07:57:45.000000000",1018,480452.1]
["2019-06-20T00:58:00.000000000","2019-06-20T07:58:00.000000000",1017,478000.0]
["2019-06-20T00:58:00.000000000","2019-06-20T07:58:00.000000000",1020,2769365.0]
["2019-06-20T00:58:00.000000000","2019-06-20T07:58:00.000000000",1133,956.7271]
["2019-06-20T00:58:15.000000000","2019-06-20T07:58:15.000000000",1022,0.0]
["2019-06-20T00:58:15.000000000","2019-06-20T07:58:15.000000000",1130,766107440.8225]
["2019-06-20T00:58:30.000000000","2019-06-20T07:58:30.000000000",1021,276.6254]
["2019-06-20T00:58:30.000000000","2019-06-20T07:58:30.000000000",1016,478700.0]
["2019-06-20T00:58:45.000000000","2019-06-20T07:58:45.000000000",1019,22900.15]
["2019-06-20T00:58:45.000000000","2019-06-20T07:58:45.000000000",1018,478718.8]
["2019-06-20T00:59:00.000000000","2019-06-20T07:59:00.000000000",1017,478000.0]
["2019-06-20T00:59:00.000000000","2019-06-20T07:59:00.000000000",1020,2769365.0]
["2019-06-20T00:59:00.000000000","2019-06-20T07:59:00.000000000",1133,957.675]
["2019-06-20T00:59:15.000000000","2019-06-20T07:59:15.000000000",1022,0.01555518]
["2019-06-20T00:59:15.000000000","2019-06-20T07:59:15.000000000",1130,765836873.862]
["2019-06-20T00:59:30.000000000","2019-06-20T07:59:30.000000000",1021,276.5232]
["2019-06-20T00:59:30.000000000","2019-06-20T07:59:30.000000000",1016,479100.0]
["2019-06-20T00:59:45.000000000","2019-06-20T07:59:45.000000000",1019,22900.15]
["2019-06-20T00:59:45.000000000","2019-06-20T07:59:45.000000000",1018,480439.6]
["2019-06-20T01:00:00.000000000","2019-06-20T08:00:00.000000000",1017,478000.0]
["2019-06-20T01:00:00.000000000","2019-06-20T08:00:00.000000000",1020,2769365.0]
["2019-06-20T01:00:00.000000000","2019-06-20T08:00:00.000000000",1133,958.4521]
["2019-06-20T01:00:15.000000000","2019-06-20T08:00:15.000000000",1022,0.06666507]
["2019-06-20T01:00:15.000000000","2019-06-20T08:00:15.000000000",1130,766414840.3375]
["2019-06-20T01:00:30.000000000","2019-06-20T08:00:30.000000000",1021,276.6609]
["2019-06-20T01:00:30.000000000","2019-06-20T08:00:30.000000000",1016,478800.0]
["2019-06-20T01:00:45.000000000","2019-06-20T08:00:45.000000000",1019,22900.15]
["2019-06-20T01:00:45.000000000","2019-06-20T08:00:45.000000000",1018,480320.80000000005]
["2019-06-20T01:01:00.000000000","2019-06-20T08:01:00.000000000",1017,478000.0]
["2019-06-20T01:01:00.000000000","2019-06-20T08:01:00.000000000",1020,2769365.0]
["2019-06-20T01:01:00.000000000","2019-06-20T08:01:00.000000000",1133,958.2667]
["2019-06-20T01:01:15.000000000","2019-06-20T08:01:15.000000000",1022,0.04888771]
["2019-06-20T01:01:15.000000000","2019-06-20T08:01:15.000000000",1130,766261140.58]
["2019-06-20T01:01:30.000000000","2019-06-20T08:01:30.000000000",1021,276.7231]
["2019-06-20T00:30:45.000000000","2019-06-20T07:30:45.000000000",1020,2769365.0]
["2019-06-20T00:30:45.000000000","2019-06-20T07:30:45.000000000",1133,958.7104]
["2019-06-20T00:31:00.000000000","2019-06-20T07:31:00.000000000",1022,0.03111036]
["2019-06-20T00:31:00.000000000","2019-06-20T07:31:00.000000000",1130,766728332.4555]
["2019-06-20T00:31:15.000000000","2019-06-20T07:31:15.000000000",1021,276.8519]
["2019-06-20T00:31:15.000000000","2019-06-20T07:31:15.000000000",1016,479100.0]
["2019-06-20T00:31:30.000000000","2019-06-20T07:31:30.000000000",1019,23600.100000000002]
["2019-06-20T00:31:30.000000000","2019-06-20T07:31:30.000000000",1018,480625.0]
["2019-06-20T00:31:45.000000000","2019-06-20T07:31:45.000000000",1017,478000.0]
["2019-06-20T00:31:45.000000000","2019-06-20T07:31:45.000000000",1020,2769365.0]
["2019-06-20T00:31:45.000000000","2019-06-20T07:31:45.000000000",1133,958.6563]
["2019-06-20T00:32:00.000000000","2019-06-20T07:32:00.000000000",1022,0.0]
["2019-06-20T00:32:00.000000000","2019-06-20T07:32:00.000000000",1130,766992529.8765]
["2019-06-20T00:32:15.000000000","2019-06-20T07:32:15.000000000",1021,276.9206]
["2019-06-20T00:32:15.000000000","2019-06-20T07:32:15.000000000",1016,479400.0]
["2019-06-20T00:32:30.000000000","2019-06-20T07:32:30.000000000",1019,23546.71]
["2019-06-20T00:32:30.000000000","2019-06-20T07:32:30.000000000",1018,480656.3]
["2019-06-20T00:32:45.000000000","2019-06-20T07:32:45.000000000",1017,478000.0]
["2019-06-20T00:32:45.000000000","2019-06-20T07:32:45.000000000",1020,2769365.0]
["2019-06-20T00:32:45.000000000","2019-06-20T07:32:45.000000000",1133,958.7938]
["2019-06-20T00:33:00.000000000","2019-06-20T07:33:00.000000000",1022,0.03111036]
["2019-06-20T00:33:00.000000000","2019-06-20T07:33:00.000000000",1130,766857384.8645]
["2019-06-20T00:33:15.000000000","2019-06-20T07:33:15.000000000",1021,277.0117]
["2019-06-20T00:33:15.000000000","2019-06-20T07:33:15.000000000",1016,479300.0]
["2019-06-20T00:33:30.000000000","2019-06-20T07:33:30.000000000",1019,23500.0]
["2019-06-20T00:33:30.000000000","2019-06-20T07:33:30.000000000",1018,480735.4]
["2019-06-20T00:33:45.000000000","2019-06-20T07:33:45.000000000",1017,478000.0]
["2019-06-20T00:33:45.000000000","2019-06-20T07:33:45.000000000",1020,2769365.0]
["2019-06-20T00:33:45.000000000","2019-06-20T07:33:45.000000000",1133,958.6958]
["2019-06-20T00:34:00.000000000","2019-06-20T07:34:00.000000000",1022,0.0]
["2019-06-20T00:34:00.000000000","2019-06-20T07:34:00.000000000",1130,766900586.9585]
["2019-06-20T00:34:15.000000000","2019-06-20T07:34:15.000000000",1021,276.8341]
["2019-06-20T00:34:15.000000000","2019-06-20T07:34:15.000000000",1016,479400.0]
["2019-06-20T00:34:30.000000000","2019-06-20T07:34:30.000000000",1019,23500.0]
["2019-06-20T00:34:30.000000000","2019-06-20T07:34:30.000000000",1018,480804.19999999995]
["2019-06-20T00:34:45.000000000","2019-06-20T07:34:45.000000000",1017,478000.0]
["2019-06-20T00:34:45.000000000","2019-06-20T07:34:45.000000000",1020,2769365.0]
["2019-06-20T00:34:45.000000000","2019-06-20T07:34:45.000000000",1133,958.7208]
["2019-06-20T00:35:00.000000000","2019-06-20T07:35:00.000000000",1022,0.04888771]
["2019-06-20T00:35:00.000000000","2019-06-20T07:35:00.000000000",1130,766716147.2495]
["2019-06-20T00:35:15.000000000","2019-06-20T07:35:15.000000000",1021,276.8943]
["2019-06-20T00:35:15.000000000","2019-06-20T07:35:15.000000000",1016,479300.0]
["2019-06-20T00:35:30.000000000","2019-06-20T07:35:30.000000000",1021,276.9228]
["2019-06-20T00:35:30.000000000","2019-06-20T07:35:30.000000000",1016,479400.0]
["2019-06-20T00:35:45.000000000","2019-06-20T07:35:45.000000000",1021,276.9406]
["2019-06-20T00:35:45.000000000","2019-06-20T07:35:45.000000000",1016,479300.0]
["2019-06-20T00:36:00.000000000","2019-06-20T07:36:00.000000000",1019,23500.0]
["2019-06-20T00:36:00.000000000","2019-06-20T07:36:00.000000000",1018,480837.5]
["2019-06-20T00:36:15.000000000","2019-06-20T07:36:15.000000000",1017,478000.0]
["2019-06-20T00:36:15.000000000","2019-06-20T07:36:15.000000000",1020,2769365.0]
["2019-06-20T00:36:15.000000000","2019-06-20T07:36:15.000000000",1133,959.0417]
["2019-06-20T00:36:30.000000000","2019-06-20T07:36:30.000000000",1022,0.01777735]
["2019-06-20T00:36:30.000000000","2019-06-20T07:36:30.000000000",1130,767017454.1615]
["2019-06-20T00:36:45.000000000","2019-06-20T07:36:45.000000000",1021,277.0538]
["2019-06-20T00:36:45.000000000","2019-06-20T07:36:45.000000000",1016,479400.0]
["2019-06-20T00:37:00.000000000","2019-06-20T07:37:00.000000000",1019,23500.0]
["2019-06-20T00:37:00.000000000","2019-06-20T07:37:00.000000000",1018,480627.1]
["2019-06-20T00:37:15.000000000","2019-06-20T07:37:15.000000000",1017,478000.0]
["2019-06-20T00:37:15.000000000","2019-06-20T07:37:15.000000000",1020,2769365.0]
["2019-06-20T00:37:15.000000000","2019-06-20T07:37:15.000000000",1133,958.7667]
["2019-06-20T00:37:30.000000000","2019-06-20T07:37:30.000000000",1022,0.04888771]
["2019-06-20T00:37:30.000000000","2019-06-20T07:37:30.000000000",1130,767134044.428]
["2019-06-20T00:37:45.000000000","2019-06-20T07:37:45.000000000",1021,277.0228]
["2019-06-20T00:37:45.000000000","2019-06-20T07:37:45.000000000",1016,479400.0]
["2019-06-20T00:38:00.000000000","2019-06-20T07:38:00.000000000",1019,23400.15]
["2019-06-20T00:38:00.000000000","2019-06-20T07:38:00.000000000",1018,480997.9]
["2019-06-20T00:38:15.000000000","2019-06-20T07:38:15.000000000",1017,478000.0]
["2019-06-20T00:38:15.000000000","2019-06-20T07:38:15.000000000",1020,2769365.0]
["2019-06-20T00:38:15.000000000","2019-06-20T07:38:15.000000000",1133,958.9167]
["2019-06-20T00:38:30.000000000","2019-06-20T07:38:30.000000000",1022,0.05110988]
["2019-06-20T00:38:30.000000000","2019-06-20T07:38:30.000000000",1130,767146506.5705]
["2019-06-20T00:38:45.000000000","2019-06-20T07:38:45.000000000",1021,276.9828]
["2019-06-20T00:38:45.000000000","2019-06-20T07:38:45.000000000",1016,479700.0]
["2019-06-20T00:39:00.000000000","2019-06-20T07:39:00.000000000",1019,23400.15]
["2019-06-20T00:39:00.000000000","2019-06-20T07:39:00.000000000",1018,480989.6]
["2019-06-20T00:39:15.000000000","2019-06-20T07:39:15.000000000",1017,478000.0]
["2019-06-20T00:39:15.000000000","2019-06-20T07:39:15.000000000",1020,2769365.0]
["2019-06-20T00:39:15.000000000","2019-06-20T07:39:15.000000000",1133,959.0896]
["2019-06-20T00:39:30.000000000","2019-06-20T07:39:30.000000000",1022,0.06666507]
["2019-06-20T00:39:30.000000000","2019-06-20T07:39:30.000000000",1130,767226264.2825]
["2019-06-20T00:39:45.000000000","2019-06-20T07:39:45.000000000",1021,277.0383]
["2019-06-20T00:39:45.000000000","2019-06-20T07:39:45.000000000",1016,479600.0]
["2019-06-20T00:40:00.000000000","2019-06-20T07:40:00.000000000",1019,23400.15]
["2019-06-20T00:40:00.000000000","2019-06-20T07:40:00.000000000",1018,481000.0]
["2019-06-20T00:40:15.000000000","2019-06-20T07:40:15.000000000",1017,478000.0]
["2019-06-20T00:40:15.000000000","2019-06-20T07:40:15.000000000",1020,2769365.0]
["2019-06-20T00:40:15.000000000","2019-06-20T07:40:15.000000000",1133,959.0313]
["2019-06-20T00:40:30.000000000","2019-06-20T07:40:30.000000000",1022,0.03333253]
["2019-06-20T00:40:30.000000000","2019-06-20T07:40:30.000000000",1130,766992806.813]
["2019-06-20T00:40:45.000000000","2019-06-20T07:40:45.000000000",1021,277.045]
["2019-06-20T00:40:45.000000000","2019-06-20T07:40:45.000000000",1016,479600.0]
["2019-06-20T00:41:00.000000000","2019-06-20T07:41:00.000000000",1019,23300.05]
["2019-06-20T00:41:00.000000000","2019-06-20T07:41:00.000000000",1018,481225.0]
["2019-06-20T00:41:15.000000000","2019-06-20T07:41:15.000000000",1017,478000.0]
["2019-06-20T00:41:15.000000000","2019-06-20T07:41:15.000000000",1020,2769365.0]
["2019-06-20T00:41:15.000000000","2019-06-20T07:41:15.000000000",1133,959.2271]
["2019-06-20T00:41:30.000000000","2019-06-20T07:41:30.000000000",1022,0.0644429]
["2019-06-20T00:41:30.000000000","2019-06-20T07:41:30.000000000",1130,767355316.6915]
["2019-06-20T00:41:45.000000000","2019-06-20T07:41:45.000000000",1021,277.1449]
["2019-06-20T00:41:45.000000000","2019-06-20T07:41:45.000000000",1016,479700.0]
["2019-06-20T00:42:00.000000000","2019-06-20T07:42:00.000000000",1019,23300.05]
["2019-06-20T00:42:00.000000000","2019-06-20T07:42:00.000000000",1018,481387.5]
["2019-06-20T00:42:15.000000000","2019-06-20T07:42:15.000000000",1017,478000.0]
["2019-06-20T00:42:15.000000000","2019-06-20T07:42:15.000000000",1020,2769365.0]
["2019-06-20T00:42:15.000000000","2019-06-20T07:42:15.000000000",1133,959.2542]
["2019-06-20T00:42:30.000000000","2019-06-20T07:42:30.000000000",1022,0.0999976]
["2019-06-20T00:42:30.000000000","2019-06-20T07:42:30.000000000",1130,767509293.3855]
["2019-06-20T00:42:45.000000000","2019-06-20T07:42:45.000000000",1021,277.1893]
["2019-06-20T00:42:45.000000000","2019-06-20T07:42:45.000000000",1016,479700.0]
["2019-06-20T00:43:00.000000000","2019-06-20T07:43:00.000000000",1019,23300.05]
["2019-06-20T00:43:00.000000000","2019-06-20T07:43:00.000000000",1018,481300.0]
["2019-06-20T00:43:15.000000000","2019-06-20T07:43:15.000000000",1017,478000.0]
["2019-06-20T00:43:15.000000000","2019-06-20T07:43:15.000000000",1020,2769365.0]
["2019-06-20T00:43:15.000000000","2019-06-20T07:43:15.000000000",1133,959.2729]
["2019-06-20T00:43:30.000000000","2019-06-20T07:43:30.000000000",1022,0.06666507]
["2019-06-20T00:43:30.000000000","2019-06-20T07:43:30.000000000",1130,767589051.0975]
["2019-06-20T00:43:45.000000000","2019-06-20T07:43:45.000000000",1021,277.1382]
["2019-06-20T00:43:45.000000000","2019-06-20T07:43:45.000000000",1016,479700.0]
["2019-06-20T00:44:00.000000000","2019-06-20T07:44:00.000000000",1019,23300.05]
["2019-06-20T00:44:00.000000000","2019-06-20T07:44:00.000000000",1018,481406.3]
["2019-06-20T00:44:15.000000000","2019-06-20T07:44:15.000000000",1017,478000.0]
["2019-06-20T00:44:15.000000000","2019-06-20T07:44:15.000000000",1020,2769365.0]
["2019-06-20T00:44:15.000000000","2019-06-20T07:44:15.000000000",1133,959.2917]
["2019-06-20T00:44:30.000000000","2019-06-20T07:44:30.000000000",1022,0.05110988]
["2019-06-20T00:44:30.000000000","2019-06-20T07:44:30.000000000",1130,767853525.455]
["2019-06-20T00:44:45.000000000","2019-06-20T07:44:45.000000000",1021,277.1892]
["2019-06-20T00:44:45.000000000","2019-06-20T07:44:45.000000000",1016,479800.0]
["2019-06-20T00:45:00.000000000","2019-06-20T07:45:00.000000000",1019,23300.05]
["2019-06-20T00:45:00.000000000","2019-06-20T07:45:00.000000000",1018,481641.7]
["2019-06-20T00:45:15.000000000","2019-06-20T07:45:15.000000000",1017,478000.0]
["2019-06-20T00:45:15.000000000","2019-06-20T07:45:15.000000000",1020,2769365.0]
["2019-06-20T00:45:15.000000000","2019-06-20T07:45:15.000000000",1133,959.2917]
["2019-06-20T00:45:30.000000000","2019-06-20T07:45:30.000000000",1022,0.01555518]
["2019-06-20T00:45:30.000000000","2019-06-20T07:45:30.000000000",1130,767761305.6005]
["2019-06-20T00:45:45.000000000","2019-06-20T07:45:45.000000000",1021,277.2625]
["2019-06-20T00:45:45.000000000","2019-06-20T07:45:45.000000000",1016,480100.0]
["2019-06-20T00:46:00.000000000","2019-06-20T07:46:00.000000000",1019,23200.199999999997]
["2019-06-20T00:46:00.000000000","2019-06-20T07:46:00.000000000",1018,481164.60000000003]
["2019-06-20T00:46:15.000000000","2019-06-20T07:46:15.000000000",1017,478000.0]
["2019-06-20T00:46:15.000000000","2019-06-20T07:46:15.000000000",1020,2769365.0]
["2019-06-20T00:46:15.000000000","2019-06-20T07:46:15.000000000",1133,959.1563]
["2019-06-20T00:46:30.000000000","2019-06-20T07:46:30.000000000",1022,0.01777735]
["2019-06-20T00:46:30.000000000","2019-06-20T07:46:30.000000000",1130,767576865.8915]
["2019-06-20T00:46:45.000000000","2019-06-20T07:46:45.000000000",1021,277.0894]
["2019-06-20T00:46:45.000000000","2019-06-20T07:46:45.000000000",1016,480000.0]
["2019-06-20T00:47:00.000000000","2019-06-20T07:47:00.000000000",1019,23200.199999999997]
["2019-06-20T00:47:00.000000000","2019-06-20T07:47:00.000000000",1018,481214.60000000003]
["2019-06-20T00:47:15.000000000","2019-06-20T07:47:15.000000000",1017,478000.0]
["2019-06-20T00:47:15.000000000","2019-06-20T07:47:15.000000000",1020,2769365.0]
["2019-06-20T00:47:15.000000000","2019-06-20T07:47:15.000000000",1133,959.075]
["2019-06-20T00:47:30.000000000","2019-06-20T07:47:30.000000000",1022,0.01555518]
["2019-06-20T00:47:30.000000000","2019-06-20T07:47:30.000000000",1130,767767398.2035]
["2019-06-20T00:47:45.000000000","2019-06-20T07:47:45.000000000",1021,277.1893]
["2019-06-20T00:47:45.000000000","2019-06-20T07:47:45.000000000",1016,480000.0]
["2019-06-20T00:48:00.000000000","2019-06-20T07:48:00.000000000",1019,23200.199999999997]
["2019-06-20T00:48:00.000000000","2019-06-20T07:48:00.000000000",1018,481239.6]
["2019-06-20T00:48:15.000000000","2019-06-20T07:48:15.000000000",1017,478000.0]
["2019-06-20T00:48:15.000000000","2019-06-20T07:48:15.000000000",1020,2769365.0]
["2019-06-20T00:48:15.000000000","2019-06-20T07:48:15.000000000",1133,959.1667]
["2019-06-20T00:48:30.000000000","2019-06-20T07:48:30.000000000",1022,0.03333253]
["2019-06-20T00:48:30.000000000","2019-06-20T07:48:30.000000000",1130,768283884.776]
["2019-06-20T00:48:45.000000000","2019-06-20T07:48:45.000000000",1021,277.3691]
["2019-06-20T00:48:45.000000000","2019-06-20T07:48:45.000000000",1016,480100.0]
["2019-06-20T00:49:00.000000000","2019-06-20T07:49:00.000000000",1019,23200.199999999997]
["2019-06-20T00:49:00.000000000","2019-06-20T07:49:00.000000000",1018,481266.7]
["2019-06-20T00:49:15.000000000","2019-06-20T07:49:15.000000000",1017,478000.0]
["2019-06-20T00:49:15.000000000","2019-06-20T07:49:15.000000000",1020,2769365.0]
["2019-06-20T00:49:15.000000000","2019-06-20T07:49:15.000000000",1133,959.1583]
["2019-06-20T00:49:30.000000000","2019-06-20T07:49:30.000000000",1022,0.01555518]
["2019-06-20T00:49:30.000000000","2019-06-20T07:49:30.000000000",1130,767773767.743]
["2019-06-20T00:49:45.000000000","2019-06-20T07:49:45.000000000",1021,277.2048]
["2019-06-20T00:49:45.000000000","2019-06-20T07:49:45.000000000",1016,480200.0]
["2019-06-20T00:50:00.000000000","2019-06-20T07:50:00.000000000",1019,23200.199999999997]
["2019-06-20T00:50:00.000000000","2019-06-20T07:50:00.000000000",1018,481202.1]
["2019-06-20T00:50:15.000000000","2019-06-20T07:50:15.000000000",1017,478000.0]
["2019-06-20T00:50:15.000000000","2019-06-20T07:50:15.000000000",1020,2769365.0]
["2019-06-20T00:50:15.000000000","2019-06-20T07:50:15.000000000",1133,959.0223]
["2019-06-20T00:50:30.000000000","2019-06-20T07:50:30.000000000",1022,0.05110988]
["2019-06-20T00:50:30.000000000","2019-06-20T07:50:30.000000000",1130,767878172.8035]
["2019-06-20T00:50:45.000000000","2019-06-20T07:50:45.000000000",1021,277.2515]
["2019-06-20T00:50:45.000000000","2019-06-20T07:50:45.000000000",1016,480000.0]
["2019-06-20T00:51:00.000000000","2019-06-20T07:51:00.000000000",1019,23100.100000000002]
["2019-06-20T00:51:00.000000000","2019-06-20T07:51:00.000000000",1018,481279.2]
["2019-06-20T00:51:15.000000000","2019-06-20T07:51:15.000000000",1017,478000.0]
["2019-06-20T00:51:15.000000000","2019-06-20T07:51:15.000000000",1020,2769365.0]
["2019-06-20T00:51:15.000000000","2019-06-20T07:51:15.000000000",1133,959.3354]
["2019-06-20T00:51:30.000000000","2019-06-20T07:51:30.000000000",1022,0.01555518]
["2019-06-20T00:51:30.000000000","2019-06-20T07:51:30.000000000",1130,768001132.6095]
["2019-06-20T00:51:45.000000000","2019-06-20T07:51:45.000000000",1021,277.2892]
["2019-06-20T00:51:45.000000000","2019-06-20T07:51:45.000000000",1016,480200.0]
["2019-06-20T00:52:00.000000000","2019-06-20T07:52:00.000000000",1019,23100.100000000002]
["2019-06-20T00:52:00.000000000","2019-06-20T07:52:00.000000000",1018,481262.5]
["2019-06-20T00:52:15.000000000","2019-06-20T07:52:15.000000000",1017,478266.7]
["2019-06-20T00:52:15.000000000","2019-06-20T07:52:15.000000000",1020,2769365.0]
["2019-06-20T00:52:15.000000000","2019-06-20T07:52:15.000000000",1133,959.648]
["2019-06-20T00:52:30.000000000","2019-06-20T07:52:30.000000000",1022,0.0]
["2019-06-20T00:52:30.000000000","2019-06-20T07:52:30.000000000",1130,768105260.7335]
["2019-06-20T00:52:45.000000000","2019-06-20T07:52:45.000000000",1021,277.3712]
["2019-06-20T00:52:45.000000000","2019-06-20T07:52:45.000000000",1016,480300.0]
["2019-06-20T00:53:00.000000000","2019-06-20T07:53:00.000000000",1019,23100.100000000002]
["2019-06-20T00:53:00.000000000","2019-06-20T07:53:00.000000000",1018,481352.10000000003]
["2019-06-20T00:53:15.000000000","2019-06-20T07:53:15.000000000",1017,480000.0]
["2019-06-20T00:53:15.000000000","2019-06-20T07:53:15.000000000",1020,2769365.0]
["2019-06-20T00:53:15.000000000","2019-06-20T07:53:15.000000000",1133,961.5271]
["2019-06-20T00:53:30.000000000","2019-06-20T07:53:30.000000000",1022,0.08222024]
["2019-06-20T00:53:30.000000000","2019-06-20T07:53:30.000000000",1130,768382197.2335]
["2019-06-20T00:53:45.000000000","2019-06-20T07:53:45.000000000",1021,277.4357]
["2019-06-20T00:53:45.000000000","2019-06-20T07:53:45.000000000",1016,480600.0]
["2019-06-20T00:54:00.000000000","2019-06-20T07:54:00.000000000",1019,23100.100000000002]
["2019-06-20T00:54:00.000000000","2019-06-20T07:54:00.000000000",1018,481660.39999999997]
["2019-06-20T00:54:15.000000000","2019-06-20T07:54:15.000000000",1017,480000.0]
["2019-06-20T00:54:15.000000000","2019-06-20T07:54:15.000000000",1020,2769365.0]
["2019-06-20T00:54:15.000000000","2019-06-20T07:54:15.000000000",1133,961.5125]
["2019-06-20T00:54:30.000000000","2019-06-20T07:54:30.000000000",1022,0.01777735]
["2019-06-20T00:54:30.000000000","2019-06-20T07:54:30.000000000",1130,768548082.197]
["2019-06-20T00:54:45.000000000","2019-06-20T07:54:45.000000000",1021,277.4911]
["2019-06-20T00:54:45.000000000","2019-06-20T07:54:45.000000000",1016,480500.0]
["2019-06-20T00:55:00.000000000","2019-06-20T07:55:00.000000000",1019,23046.71]
["2019-06-20T00:55:00.000000000","2019-06-20T07:55:00.000000000",1018,481714.60000000003]
["2019-06-20T00:55:15.000000000","2019-06-20T07:55:15.000000000",1017,480000.0]
["2019-06-20T00:55:15.000000000","2019-06-20T07:55:15.000000000",1020,2769365.0]
["2019-06-20T00:55:15.000000000","2019-06-20T07:55:15.000000000",1133,961.575]
["2019-06-20T00:55:30.000000000","2019-06-20T07:55:30.000000000",1022,0.03111036]
["2019-06-20T00:55:30.000000000","2019-06-20T07:55:30.000000000",1130,768382197.2335]
["2019-06-20T00:55:45.000000000","2019-06-20T07:55:45.000000000",1021,277.5423]
["2019-06-20T00:55:45.000000000","2019-06-20T07:55:45.000000000",1016,480400.0]
["2019-06-20T00:56:00.000000000","2019-06-20T07:56:00.000000000",1019,23000.0]
["2019-06-20T00:56:00.000000000","2019-06-20T07:56:00.000000000",1018,480806.2]
["2019-06-20T00:56:15.000000000","2019-06-20T07:56:15.000000000",1017,478000.0]
["2019-06-20T00:56:15.000000000","2019-06-20T07:56:15.000000000",1020,2769365.0]
["2019-06-20T00:56:15.000000000","2019-06-20T07:56:15.000000000",1133,958.2917]
["2019-06-20T00:56:30.000000000","2019-06-20T07:56:30.000000000",1022,0.0]
["2019-06-20T00:56:30.000000000","2019-06-20T07:56:30.000000000",1130,766205753.28]
["2019-06-20T00:56:45.000000000","2019-06-20T07:56:45.000000000",1021,276.5854]
["2019-06-20T00:56:45.000000000","2019-06-20T07:56:45.000000000",1016,478700.0]
["2019-06-20T00:57:00.000000000","2019-06-20T07:57:00.000000000",1019,23000.0]
["2019-06-20T00:57:00.000000000","2019-06-20T07:57:00.000000000",1018,480279.2]
["2019-06-20T00:57:15.000000000","2019-06-20T07:57:15.000000000",1017,478000.0]
["2019-06-20T00:57:15.000000000","2019-06-20T07:57:15.000000000",1020,2769365.0]
["2019-06-20T00:57:15.000000000","2019-06-20T07:57:15.000000000",1133,958.2667]
["2019-06-20T00:57:30.000000000","2019-06-20T07:57:30.000000000",1022,0.0]
["2019-06-20T00:57:30.000000000","2019-06-20T07:57:30.000000000",1130,766254771.0405]
["2019-06-20T00:57:45.000000000","2019-06-20T07:57:45.000000000",1021,276.7075]
["2019-06-20T00:57:45.000000000","2019-06-20T07:57:45.000000000",1016,479000.0]
["2019-06-20T00:58:00.000000000","2019-06-20T07:58:00.000000000",1019,22946.75]
["2019-06-20T00:58:00.000000000","2019-06-20T07:58:00.000000000",1018,478727.10000000003]
["2019-06-20T00:58:15.000000000","2019-06-20T07:58:15.000000000",1017,478000.0]
["2019-06-20T00:58:15.000000000","2019-06-20T07:58:15.000000000",1020,2769365.0]
["2019-06-20T00:58:15.000000000","2019-06-20T07:58:15.000000000",1133,957.7437]
["2019-06-20T00:58:30.000000000","2019-06-20T07:58:30.000000000",1022,0.0]
["2019-06-20T00:58:30.000000000","2019-06-20T07:58:30.000000000",1130,766076700.871]
["2019-06-20T00:58:45.000000000","2019-06-20T07:58:45.000000000",1021,276.7453]
["2019-06-20T00:58:45.000000000","2019-06-20T07:58:45.000000000",1016,478600.0]
["2019-06-20T00:59:00.000000000","2019-06-20T07:59:00.000000000",1019,22900.15]
["2019-06-20T00:59:00.000000000","2019-06-20T07:59:00.000000000",1018,479675.0]
["2019-06-20T00:59:15.000000000","2019-06-20T07:59:15.000000000",1017,478000.0]
["2019-06-20T00:59:15.000000000","2019-06-20T07:59:15.000000000",1020,2769365.0]
["2019-06-20T00:59:15.000000000","2019-06-20T07:59:15.000000000",1133,956.7146]
["2019-06-20T00:59:30.000000000","2019-06-20T07:59:30.000000000",1022,0.0]
["2019-06-20T00:59:30.000000000","2019-06-20T07:59:30.000000000",1130,765793671.768]
["2019-06-20T00:59:45.000000000","2019-06-20T07:59:45.000000000",1021,276.6653]
["2019-06-20T00:59:45.000000000","2019-06-20T07:59:45.000000000",1016,478900.0]
["2019-06-20T01:00:00.000000000","2019-06-20T08:00:00.000000000",1019,22900.15]
["2019-06-20T01:00:00.000000000","2019-06-20T08:00:00.000000000",1018,480452.1]
["2019-06-20T01:00:15.000000000","2019-06-20T08:00:15.000000000",1017,478000.0]
["2019-06-20T01:00:15.000000000","2019-06-20T08:00:15.000000000",1020,2769365.0]
["2019-06-20T01:00:15.000000000","2019-06-20T08:00:15.000000000",1133,958.3312]
["2019-06-20T01:00:30.000000000","2019-06-20T08:00:30.000000000",1022,0.08444241]
["2019-06-20T01:00:30.000000000","2019-06-20T08:00:30.000000000",1130,766175013.3285]
["2019-06-20T01:00:45.000000000","2019-06-20T08:00:45.000000000",1021,276.632]
["2019-06-20T01:00:45.000000000","2019-06-20T08:00:45.000000000",1016,478800.0]
["2019-06-20T01:01:00.000000000","2019-06-20T08:01:00.000000000",1019,22900.15]
["2019-06-20T01:01:00.000000000","2019-06-20T08:01:00.000000000",1018,480266.7]
["2019-06-20T01:01:15.000000000","2019-06-20T08:01:15.000000000",1017,478000.0]
["2019-06-20T01:01:15.000000000","2019-06-20T08:01:15.000000000",1020,2769365.0]
["2019-06-20T01:01:15.000000000","2019-06-20T08:01:15.000000000",1133,958.1583]
["2019-06-20T01:01:30.000000000","2019-06-20T08:01:30.000000000",1022,0.05110988]
["2019-06-20T01:01:30.000000000","2019-06-20T08:01:30.000000000",1016,479000.0]
["2019-06-20T01:01:45.000000000","2019-06-20T08:01:45.000000000",1019,22900.15]
["2019-06-20T01:01:45.000000000","2019-06-20T08:01:45.000000000",1018,480479.2]
["2019-06-20T01:02:00.000000000","2019-06-20T08:02:00.000000000",1017,478000.0]
["2019-06-20T01:02:00.000000000","2019-06-20T08:02:00.000000000",1020,2769365.0]
["2019-06-20T01:02:00.000000000","2019-06-20T08:02:00.000000000",1133,958.5063]
["2019-06-20T01:02:15.000000000","2019-06-20T08:02:15.000000000",1022,0.03333253]
["2019-06-20T01:02:15.000000000","2019-06-20T08:02:15.000000000",1130,766359453.0375]
["2019-06-20T01:02:30.000000000","2019-06-20T08:02:30.000000000",1021,276.7008]
["2019-06-20T01:02:30.000000000","2019-06-20T08:02:30.000000000",1016,479100.0]
["2019-06-20T01:02:45.000000000","2019-06-20T08:02:45.000000000",1019,22846.76]
["2019-06-20T01:02:45.000000000","2019-06-20T08:02:45.000000000",1018,480329.2]
["2019-06-20T01:03:00.000000000","2019-06-20T08:03:00.000000000",1017,478000.0]
["2019-06-20T01:03:00.000000000","2019-06-20T08:03:00.000000000",1020,2769365.0]
["2019-06-20T01:03:00.000000000","2019-06-20T08:03:00.000000000",1133,958.3479]
["2019-06-20T01:03:15.000000000","2019-06-20T08:03:15.000000000",1022,0.03111036]
["2019-06-20T01:03:15.000000000","2019-06-20T08:03:15.000000000",1130,766162828.1225]
["2019-06-20T01:03:30.000000000","2019-06-20T08:03:30.000000000",1021,276.834]
["2019-06-20T01:03:30.000000000","2019-06-20T08:03:30.000000000",1016,479400.0]
["2019-06-20T01:03:45.000000000","2019-06-20T08:03:45.000000000",1019,22846.76]
["2019-06-20T01:03:45.000000000","2019-06-20T08:03:45.000000000",1018,480202.1]
["2019-06-20T01:04:00.000000000","2019-06-20T08:04:00.000000000",1017,478000.0]
["2019-06-20T01:04:00.000000000","2019-06-20T08:04:00.000000000",1020,2769365.0]
["2019-06-20T01:04:00.000000000","2019-06-20T08:04:00.000000000",1133,958.2417]
["2019-06-20T01:04:15.000000000","2019-06-20T08:04:15.000000000",1022,0.01555518]
["2019-06-20T01:04:15.000000000","2019-06-20T08:04:15.000000000",1130,766144273.377]
["2019-06-20T01:04:30.000000000","2019-06-20T08:04:30.000000000",1021,276.5921]
["2019-06-20T01:04:30.000000000","2019-06-20T08:04:30.000000000",1016,478900.0]
["2019-06-20T01:04:45.000000000","2019-06-20T08:04:45.000000000",1019,22800.05]
["2019-06-20T01:04:45.000000000","2019-06-20T08:04:45.000000000",1018,480350.0]
["2019-06-20T01:05:00.000000000","2019-06-20T08:05:00.000000000",1017,478000.0]
["2019-06-20T01:05:00.000000000","2019-06-20T08:05:00.000000000",1020,2769365.0]
["2019-06-20T01:05:00.000000000","2019-06-20T08:05:00.000000000",1133,958.375]
["2019-06-20T01:05:15.000000000","2019-06-20T08:05:15.000000000",1022,0.01555518]
["2019-06-20T01:05:15.000000000","2019-06-20T08:05:15.000000000",1130,766316250.9435]
["2019-06-20T01:05:30.000000000","2019-06-20T08:05:30.000000000",1021,276.5742]
["2019-06-20T01:05:30.000000000","2019-06-20T08:05:30.000000000",1016,478400.0]
["2019-06-20T01:05:45.000000000","2019-06-20T08:05:45.000000000",1019,22800.05]
["2019-06-20T01:05:45.000000000","2019-06-20T08:05:45.000000000",1018,479614.6]
["2019-06-20T01:06:00.000000000","2019-06-20T08:06:00.000000000",1017,478000.0]
["2019-06-20T01:06:00.000000000","2019-06-20T08:06:00.000000000",1020,2769365.0]
["2019-06-20T01:06:00.000000000","2019-06-20T08:06:00.000000000",1133,958.2021]
["2019-06-20T01:06:15.000000000","2019-06-20T08:06:15.000000000",1022,0.06666507]
["2019-06-20T01:06:15.000000000","2019-06-20T08:06:15.000000000",1130,766500690.6525]
["2019-06-20T01:06:30.000000000","2019-06-20T08:06:30.000000000",1021,276.6942]
["2019-06-20T01:06:30.000000000","2019-06-20T08:06:30.000000000",1016,478700.0]
["2019-06-20T01:06:45.000000000","2019-06-20T08:06:45.000000000",1019,22746.8]
["2019-06-20T01:06:45.000000000","2019-06-20T08:06:45.000000000",1018,480206.2]
["2019-06-20T01:07:00.000000000","2019-06-20T08:07:00.000000000",1017,478000.0]
["2019-06-20T01:07:00.000000000","2019-06-20T08:07:00.000000000",1020,2769365.0]
["2019-06-20T01:07:00.000000000","2019-06-20T08:07:00.000000000",1133,958.1104]
["2019-06-20T01:07:15.000000000","2019-06-20T08:07:15.000000000",1022,0.0355547]
["2019-06-20T01:07:15.000000000","2019-06-20T08:07:15.000000000",1130,765467994.444]
["2019-06-20T01:07:30.000000000","2019-06-20T08:07:30.000000000",1021,276.5804]
["2019-06-20T01:07:30.000000000","2019-06-20T08:07:30.000000000",1016,478700.0]
["2019-06-20T01:07:45.000000000","2019-06-20T08:07:45.000000000",1019,22700.199999999997]
["2019-06-20T01:07:45.000000000","2019-06-20T08:07:45.000000000",1018,480312.5]
["2019-06-20T01:08:00.000000000","2019-06-20T08:08:00.000000000",1017,478000.0]
["2019-06-20T01:08:00.000000000","2019-06-20T08:08:00.000000000",1020,2769365.0]
["2019-06-20T01:08:00.000000000","2019-06-20T08:08:00.000000000",1133,958.2667]
["2019-06-20T01:08:15.000000000","2019-06-20T08:08:15.000000000",1022,0.0]
["2019-06-20T01:08:15.000000000","2019-06-20T08:08:15.000000000",1130,765972018.874]
["2019-06-20T01:08:30.000000000","2019-06-20T08:08:30.000000000",1021,276.5743]
["2019-06-20T01:08:30.000000000","2019-06-20T08:08:30.000000000",1016,478900.0]
["2019-06-20T01:08:45.000000000","2019-06-20T08:08:45.000000000",1019,22700.199999999997]
["2019-06-20T01:08:45.000000000","2019-06-20T08:08:45.000000000",1018,480277.10000000003]
["2019-06-20T01:09:00.000000000","2019-06-20T08:09:00.000000000",1017,478000.0]
["2019-06-20T01:09:00.000000000","2019-06-20T08:09:00.000000000",1020,2769365.0]
["2019-06-20T01:09:00.000000000","2019-06-20T08:09:00.000000000",1133,958.4021]
["2019-06-20T01:09:15.000000000","2019-06-20T08:09:15.000000000",1022,0.05333205]
["2019-06-20T01:09:15.000000000","2019-06-20T08:09:15.000000000",1130,766230400.6285]
["2019-06-20T01:09:30.000000000","2019-06-20T08:09:30.000000000",1021,276.7542]
["2019-06-20T01:09:30.000000000","2019-06-20T08:09:30.000000000",1016,479000.0]
["2019-06-20T01:09:45.000000000","2019-06-20T08:09:45.000000000",1019,22700.199999999997]
["2019-06-20T01:09:45.000000000","2019-06-20T08:09:45.000000000",1018,480350.0]
["2019-06-20T01:10:00.000000000","2019-06-20T08:10:00.000000000",1017,478000.0]
["2019-06-20T01:10:00.000000000","2019-06-20T08:10:00.000000000",1020,2769365.0]
["2019-06-20T01:10:00.000000000","2019-06-20T08:10:00.000000000",1133,956.8854]
["2019-06-20T01:10:15.000000000","2019-06-20T08:10:15.000000000",1022,0.03333253]
["2019-06-20T01:10:15.000000000","2019-06-20T08:10:15.000000000",1130,766070331.3315]
["2019-06-20T01:10:30.000000000","2019-06-20T08:10:30.000000000",1021,276.5344]
["2019-06-20T01:10:30.000000000","2019-06-20T08:10:30.000000000",1016,478800.0]
["2019-06-20T01:10:45.000000000","2019-06-20T08:10:45.000000000",1019,22646.809999999998]
["2019-06-20T01:10:45.000000000","2019-06-20T08:10:45.000000000",1018,478100.0]
["2019-06-20T01:11:00.000000000","2019-06-20T08:11:00.000000000",1017,478000.0]
["2019-06-20T01:11:00.000000000","2019-06-20T08:11:00.000000000",1020,2769365.0]
["2019-06-20T01:11:00.000000000","2019-06-20T08:11:00.000000000",1133,956.1021]
["2019-06-20T01:11:15.000000000","2019-06-20T08:11:15.000000000",1022,0.01777735]
["2019-06-20T01:11:15.000000000","2019-06-20T08:11:15.000000000",1130,766267233.183]
["2019-06-20T01:11:30.000000000","2019-06-20T08:11:30.000000000",1021,276.632]
["2019-06-20T01:11:30.000000000","2019-06-20T08:11:30.000000000",1016,478600.0]
["2019-06-20T01:11:45.000000000","2019-06-20T08:11:45.000000000",1019,22600.100000000002]
["2019-06-20T01:11:45.000000000","2019-06-20T08:11:45.000000000",1018,478202.1]
["2019-06-20T01:12:00.000000000","2019-06-20T08:12:00.000000000",1017,478000.0]
["2019-06-20T01:12:00.000000000","2019-06-20T08:12:00.000000000",1020,2769365.0]
["2019-06-20T01:12:00.000000000","2019-06-20T08:12:00.000000000",1133,957.8]
["2019-06-20T01:12:15.000000000","2019-06-20T08:12:15.000000000",1022,0.03333253]
["2019-06-20T01:12:15.000000000","2019-06-20T08:12:15.000000000",1130,765978388.4135]
["2019-06-20T01:12:30.000000000","2019-06-20T08:12:30.000000000",1021,276.5543]
["2019-06-20T01:12:30.000000000","2019-06-20T08:12:30.000000000",1016,478600.0]
["2019-06-20T01:12:45.000000000","2019-06-20T08:12:45.000000000",1019,22600.100000000002]
["2019-06-20T01:12:45.000000000","2019-06-20T08:12:45.000000000",1018,478116.69999999995]
["2019-06-20T01:13:00.000000000","2019-06-20T08:13:00.000000000",1017,478000.0]
["2019-06-20T01:13:00.000000000","2019-06-20T08:13:00.000000000",1020,2769365.0]
["2019-06-20T01:13:00.000000000","2019-06-20T08:13:00.000000000",1133,956.1479]
["2019-06-20T01:13:15.000000000","2019-06-20T08:13:15.000000000",1022,0.01777735]
["2019-06-20T01:13:15.000000000","2019-06-20T08:13:15.000000000",1130,765572399.5045]
["2019-06-20T01:13:30.000000000","2019-06-20T08:13:30.000000000",1021,276.581]
["2019-06-20T01:13:30.000000000","2019-06-20T08:13:30.000000000",1016,478800.0]
["2019-06-20T01:13:45.000000000","2019-06-20T08:13:45.000000000",1019,22600.100000000002]
["2019-06-20T01:13:45.000000000","2019-06-20T08:13:45.000000000",1018,480301.30000000005]
["2019-06-20T01:14:00.000000000","2019-06-20T08:14:00.000000000",1017,478000.0]
["2019-06-20T01:14:00.000000000","2019-06-20T08:14:00.000000000",1020,2769365.0]
["2019-06-20T01:14:00.000000000","2019-06-20T08:14:00.000000000",1133,956.8604]
["2019-06-20T01:14:15.000000000","2019-06-20T08:14:15.000000000",1022,0.01555518]
["2019-06-20T01:14:15.000000000","2019-06-20T08:14:15.000000000",1130,766217938.486]
["2019-06-20T01:14:30.000000000","2019-06-20T08:14:30.000000000",1021,276.7231]
["2019-06-20T01:14:30.000000000","2019-06-20T08:14:30.000000000",1016,478900.0]
["2019-06-20T01:14:45.000000000","2019-06-20T08:14:45.000000000",1019,22600.100000000002]
["2019-06-20T01:14:45.000000000","2019-06-20T08:14:45.000000000",1018,480329.2]
["2019-06-20T01:15:00.000000000","2019-06-20T08:15:00.000000000",1017,478000.0]
["2019-06-20T01:15:00.000000000","2019-06-20T08:15:00.000000000",1020,2769365.0]
["2019-06-20T01:15:00.000000000","2019-06-20T08:15:00.000000000",1133,958.4042]
["2019-06-20T01:15:15.000000000","2019-06-20T08:15:15.000000000",1022,0.08222024]
["2019-06-20T01:15:15.000000000","2019-06-20T08:15:15.000000000",1130,766113533.4255]
["2019-06-20T01:15:30.000000000","2019-06-20T08:15:30.000000000",1021,276.6587]
["2019-06-20T01:15:30.000000000","2019-06-20T08:15:30.000000000",1016,479000.0]
["2019-06-20T01:15:45.000000000","2019-06-20T08:15:45.000000000",1019,22500.0]
["2019-06-20T01:15:45.000000000","2019-06-20T08:15:45.000000000",1018,480337.5]
["2019-06-20T01:16:00.000000000","2019-06-20T08:16:00.000000000",1017,478000.0]
["2019-06-20T01:16:00.000000000","2019-06-20T08:16:00.000000000",1020,2769365.0]
["2019-06-20T01:16:00.000000000","2019-06-20T08:16:00.000000000",1133,958.3125]
["2019-06-20T01:16:15.000000000","2019-06-20T08:16:15.000000000",1022,0.01555518]
["2019-06-20T01:16:15.000000000","2019-06-20T08:16:15.000000000",1130,766537800.1435]
["2019-06-20T01:16:30.000000000","2019-06-20T08:16:30.000000000",1021,276.823]
["2019-06-20T01:16:30.000000000","2019-06-20T08:16:30.000000000",1016,478900.0]
["2019-06-20T01:16:45.000000000","2019-06-20T08:16:45.000000000",1019,22500.0]
["2019-06-20T01:16:45.000000000","2019-06-20T08:16:45.000000000",1018,480266.7]
["2019-06-20T01:17:00.000000000","2019-06-20T08:17:00.000000000",1017,478000.0]
["2019-06-20T01:17:00.000000000","2019-06-20T08:17:00.000000000",1020,2769365.0]
["2019-06-20T01:17:00.000000000","2019-06-20T08:17:00.000000000",1133,958.3646]
["2019-06-20T01:17:15.000000000","2019-06-20T08:17:15.000000000",1022,0.01777735]
["2019-06-20T01:17:15.000000000","2019-06-20T08:17:15.000000000",1130,766340898.292]
["2019-06-20T01:17:30.000000000","2019-06-20T08:17:30.000000000",1021,276.6364]
["2019-06-20T01:17:30.000000000","2019-06-20T08:17:30.000000000",1016,478900.0]
["2019-06-20T01:17:45.000000000","2019-06-20T08:17:45.000000000",1019,22500.0]
["2019-06-20T01:17:45.000000000","2019-06-20T08:17:45.000000000",1018,480350.0]
["2019-06-20T01:18:00.000000000","2019-06-20T08:18:00.000000000",1017,478000.0]
["2019-06-20T01:18:00.000000000","2019-06-20T08:18:00.000000000",1020,2769365.0]
["2019-06-20T01:18:00.000000000","2019-06-20T08:18:00.000000000",1133,958.4667]
["2019-06-20T01:18:15.000000000","2019-06-20T08:18:15.000000000",1022,0.01555518]
["2019-06-20T01:18:15.000000000","2019-06-20T08:18:15.000000000",1130,766255047.977]
["2019-06-20T01:18:30.000000000","2019-06-20T08:18:30.000000000",1021,276.7075]
["2019-06-20T01:18:30.000000000","2019-06-20T08:18:30.000000000",1016,479000.0]
["2019-06-20T01:18:45.000000000","2019-06-20T08:18:45.000000000",1019,22400.15]
["2019-06-20T01:18:45.000000000","2019-06-20T08:18:45.000000000",1018,480527.10000000003]
["2019-06-20T01:19:00.000000000","2019-06-20T08:19:00.000000000",1017,478000.0]
["2019-06-20T01:19:00.000000000","2019-06-20T08:19:00.000000000",1020,2769365.0]
["2019-06-20T01:19:00.000000000","2019-06-20T08:19:00.000000000",1133,958.6625]
["2019-06-20T01:19:15.000000000","2019-06-20T08:19:15.000000000",1022,0.08444241]
["2019-06-20T01:19:15.000000000","2019-06-20T08:19:15.000000000",1130,766402378.195]
["2019-06-20T01:19:30.000000000","2019-06-20T08:19:30.000000000",1021,276.8075]
["2019-06-20T01:19:30.000000000","2019-06-20T08:19:30.000000000",1016,479300.0]
["2019-06-20T01:19:45.000000000","2019-06-20T08:19:45.000000000",1019,22400.15]
["2019-06-20T01:19:45.000000000","2019-06-20T08:19:45.000000000",1018,480660.39999999997]
["2019-06-20T01:20:00.000000000","2019-06-20T08:20:00.000000000",1017,478000.0]
["2019-06-20T01:20:00.000000000","2019-06-20T08:20:00.000000000",1020,2769365.0]
["2019-06-20T01:20:00.000000000","2019-06-20T08:20:00.000000000",1133,958.6167]
["2019-06-20T01:20:15.000000000","2019-06-20T08:20:15.000000000",1022,0.01555518]
["2019-06-20T01:20:15.000000000","2019-06-20T08:20:15.000000000",1130,766537800.1435]
["2019-06-20T01:20:30.000000000","2019-06-20T08:20:30.000000000",1021,276.8407]
["2019-06-20T01:20:30.000000000","2019-06-20T08:20:30.000000000",1016,479500.0]
["2019-06-20T01:20:45.000000000","2019-06-20T08:20:45.000000000",1019,22346.76]
["2019-06-20T01:20:45.000000000","2019-06-20T08:20:45.000000000",1018,480731.3]
["2019-06-20T01:21:00.000000000","2019-06-20T08:21:00.000000000",1017,478000.0]
["2019-06-20T01:21:00.000000000","2019-06-20T08:21:00.000000000",1020,2769365.0]
["2019-06-20T01:21:00.000000000","2019-06-20T08:21:00.000000000",1133,958.7021]
["2019-06-20T01:21:15.000000000","2019-06-20T08:21:15.000000000",1022,0.03111036]
["2019-06-20T01:21:15.000000000","2019-06-20T08:21:15.000000000",1130,766722239.8525]
["2019-06-20T01:21:30.000000000","2019-06-20T08:21:30.000000000",1021,276.8896]
["2019-06-20T01:21:30.000000000","2019-06-20T08:21:30.000000000",1016,479300.0]
["2019-06-20T01:21:45.000000000","2019-06-20T08:21:45.000000000",1019,22300.05]
["2019-06-20T01:21:45.000000000","2019-06-20T08:21:45.000000000",1018,480977.10000000003]
["2019-06-20T01:22:00.000000000","2019-06-20T08:22:00.000000000",1017,478000.0]
["2019-06-20T01:22:00.000000000","2019-06-20T08:22:00.000000000",1020,2769365.0]
["2019-06-20T01:22:00.000000000","2019-06-20T08:22:00.000000000",1133,959.1063]
["2019-06-20T01:22:15.000000000","2019-06-20T08:22:15.000000000",1022,0.01555518]
["2019-06-20T01:22:15.000000000","2019-06-20T08:22:15.000000000",1130,766937419.513]
["2019-06-20T01:22:30.000000000","2019-06-20T08:22:30.000000000",1021,276.9251]
["2019-06-20T01:22:30.000000000","2019-06-20T08:22:30.000000000",1016,479200.0]
["2019-06-20T01:22:45.000000000","2019-06-20T08:22:45.000000000",1019,22300.05]
["2019-06-20T01:22:45.000000000","2019-06-20T08:22:45.000000000",1018,480808.3]
["2019-06-20T01:23:00.000000000","2019-06-20T08:23:00.000000000",1017,478000.0]
["2019-06-20T01:23:00.000000000","2019-06-20T08:23:00.000000000",1020,2769365.0]
["2019-06-20T01:23:00.000000000","2019-06-20T08:23:00.000000000",1133,959.025]
["2019-06-20T01:23:15.000000000","2019-06-20T08:23:15.000000000",1022,0.01777735]
["2019-06-20T01:23:15.000000000","2019-06-20T08:23:15.000000000",1130,767134044.428]
["2019-06-20T01:23:30.000000000","2019-06-20T08:23:30.000000000",1021,276.9517]
["2019-06-20T01:23:30.000000000","2019-06-20T08:23:30.000000000",1016,479400.0]
["2019-06-20T01:23:45.000000000","2019-06-20T08:23:45.000000000",1019,22246.8]
["2019-06-20T01:23:45.000000000","2019-06-20T08:23:45.000000000",1018,480962.5]
["2019-06-20T01:24:00.000000000","2019-06-20T08:24:00.000000000",1017,478000.0]
["2019-06-20T01:24:00.000000000","2019-06-20T08:24:00.000000000",1020,2769365.0]
["2019-06-20T01:24:00.000000000","2019-06-20T08:24:00.000000000",1133,958.9146]
["2019-06-20T01:24:15.000000000","2019-06-20T08:24:15.000000000",1022,0.0]
["2019-06-20T01:24:15.000000000","2019-06-20T08:24:15.000000000",1130,766845199.6585]
["2019-06-20T01:24:30.000000000","2019-06-20T08:24:30.000000000",1021,276.9704]
["2019-06-20T01:24:30.000000000","2019-06-20T08:24:30.000000000",1016,479500.0]
["2019-06-20T01:24:45.000000000","2019-06-20T08:24:45.000000000",1019,22253.45]
["2019-06-20T01:24:45.000000000","2019-06-20T08:24:45.000000000",1018,481125.0]
["2019-06-20T01:25:00.000000000","2019-06-20T08:25:00.000000000",1017,478000.0]
["2019-06-20T01:25:00.000000000","2019-06-20T08:25:00.000000000",1020,2769365.0]
["2019-06-20T01:25:00.000000000","2019-06-20T08:25:00.000000000",1133,959.0562]
["2019-06-20T01:25:15.000000000","2019-06-20T08:25:15.000000000",1022,0.04888771]
["2019-06-20T01:25:15.000000000","2019-06-20T08:25:15.000000000",1130,766931326.91]
["2019-06-20T01:25:30.000000000","2019-06-20T08:25:30.000000000",1021,276.9451]
["2019-06-20T01:25:30.000000000","2019-06-20T08:25:30.000000000",1016,479500.0]
["2019-06-20T01:25:45.000000000","2019-06-20T08:25:45.000000000",1019,22200.199999999997]
["2019-06-20T01:25:45.000000000","2019-06-20T08:25:45.000000000",1018,480872.9]
["2019-06-20T01:26:00.000000000","2019-06-20T08:26:00.000000000",1017,478000.0]
["2019-06-20T01:26:00.000000000","2019-06-20T08:26:00.000000000",1020,2769365.0]
["2019-06-20T01:26:00.000000000","2019-06-20T08:26:00.000000000",1133,958.8729]
["2019-06-20T01:26:15.000000000","2019-06-20T08:26:15.000000000",1022,0.03333253]
["2019-06-20T01:26:15.000000000","2019-06-20T08:26:15.000000000",1130,766955697.322]
["2019-06-20T01:26:30.000000000","2019-06-20T08:26:30.000000000",1021,277.0072]
["2019-06-20T01:26:30.000000000","2019-06-20T08:26:30.000000000",1016,479400.0]
["2019-06-20T01:26:45.000000000","2019-06-20T08:26:45.000000000",1019,22200.199999999997]
["2019-06-20T01:26:45.000000000","2019-06-20T08:26:45.000000000",1018,481072.9]
["2019-06-20T01:27:00.000000000","2019-06-20T08:27:00.000000000",1017,478000.0]
["2019-06-20T01:27:00.000000000","2019-06-20T08:27:00.000000000",1020,2769365.0]
["2019-06-20T01:27:00.000000000","2019-06-20T08:27:00.000000000",1133,958.9729]
["2019-06-20T01:27:15.000000000","2019-06-20T08:27:15.000000000",1022,0.0]
["2019-06-20T01:27:15.000000000","2019-06-20T08:27:15.000000000",1130,767176969.5855]
["2019-06-20T01:27:30.000000000","2019-06-20T08:27:30.000000000",1021,276.9517]
["2019-06-20T01:27:30.000000000","2019-06-20T08:27:30.000000000",1016,479400.0]
["2019-06-20T01:27:45.000000000","2019-06-20T08:27:45.000000000",1019,22100.100000000002]
["2019-06-20T01:27:45.000000000","2019-06-20T08:27:45.000000000",1018,481095.8]
["2019-06-20T01:28:00.000000000","2019-06-20T08:28:00.000000000",1017,478000.0]
["2019-06-20T01:28:00.000000000","2019-06-20T08:28:00.000000000",1020,2769365.0]
["2019-06-20T01:28:00.000000000","2019-06-20T08:28:00.000000000",1133,958.9479]
["2019-06-20T01:28:15.000000000","2019-06-20T08:28:15.000000000",1022,0.01555518]
["2019-06-20T01:28:15.000000000","2019-06-20T08:28:15.000000000",1130,766998622.4795]
["2019-06-20T01:28:30.000000000","2019-06-20T08:28:30.000000000",1021,277.0605]
["2019-06-20T01:28:30.000000000","2019-06-20T08:28:30.000000000",1016,479700.0]
["2019-06-20T01:28:45.000000000","2019-06-20T08:28:45.000000000",1019,22100.100000000002]
["2019-06-20T01:28:45.000000000","2019-06-20T08:28:45.000000000",1018,481212.5]
["2019-06-20T01:29:00.000000000","2019-06-20T08:29:00.000000000",1017,478000.0]
["2019-06-20T01:29:00.000000000","2019-06-20T08:29:00.000000000",1020,2769365.0]
["2019-06-20T01:29:00.000000000","2019-06-20T08:29:00.000000000",1133,959.1875]
["2019-06-20T01:29:15.000000000","2019-06-20T08:29:15.000000000",1022,0.06666507]
["2019-06-20T01:29:15.000000000","2019-06-20T08:29:15.000000000",1130,767269189.44]
["2019-06-20T01:29:30.000000000","2019-06-20T08:29:30.000000000",1021,277.0738]
["2019-06-20T01:29:30.000000000","2019-06-20T08:29:30.000000000",1016,479600.0]
["2019-06-20T01:29:45.000000000","2019-06-20T08:29:45.000000000",1019,22046.71]
["2019-06-20T01:29:45.000000000","2019-06-20T08:29:45.000000000",1018,481272.89999999997]
["2019-06-20T01:30:00.000000000","2019-06-20T08:30:00.000000000",1017,478000.0]
["2019-06-20T01:30:00.000000000","2019-06-20T08:30:00.000000000",1020,2769365.0]
["2019-06-20T01:30:00.000000000","2019-06-20T08:30:00.000000000",1133,959.2583]
["2019-06-20T01:30:15.000000000","2019-06-20T08:30:15.000000000",1022,0.03333253]
["2019-06-20T01:30:15.000000000","2019-06-20T08:30:15.000000000",1130,767085026.6675]
["2019-06-20T01:30:30.000000000","2019-06-20T08:30:30.000000000",1021,277.0428]
["2019-06-20T01:30:30.000000000","2019-06-20T08:30:30.000000000",1016,479600.0]
["2019-06-20T01:30:45.000000000","2019-06-20T08:30:45.000000000",1019,22000.0]
["2019-06-20T01:30:45.000000000","2019-06-20T08:30:45.000000000",1018,481318.8]
["2019-06-20T01:31:00.000000000","2019-06-20T08:31:00.000000000",1017,478000.0]
["2019-06-20T01:31:00.000000000","2019-06-20T08:31:00.000000000",1020,2769365.0]
["2019-06-20T01:31:00.000000000","2019-06-20T08:31:00.000000000",1133,959.3438]
["2019-06-20T01:31:15.000000000","2019-06-20T08:31:15.000000000",1022,0.04888771]
["2019-06-20T01:31:15.000000000","2019-06-20T08:31:15.000000000",1130,767152599.1735]
["2019-06-20T01:31:30.000000000","2019-06-20T08:31:30.000000000",1021,276.8896]
["2019-06-20T01:31:30.000000000","2019-06-20T08:31:30.000000000",1016,479400.0]
["2019-06-20T01:31:45.000000000","2019-06-20T08:31:45.000000000",1019,22000.0]
["2019-06-20T01:31:45.000000000","2019-06-20T08:31:45.000000000",1018,481304.19999999995]
["2019-06-20T01:32:00.000000000","2019-06-20T08:32:00.000000000",1017,478000.0]
["2019-06-20T01:32:00.000000000","2019-06-20T08:32:00.000000000",1020,2769365.0]
["2019-06-20T01:32:00.000000000","2019-06-20T08:32:00.000000000",1133,959.1979]
["2019-06-20T01:32:15.000000000","2019-06-20T08:32:15.000000000",1022,0.0]
["2019-06-20T01:01:30.000000000","2019-06-20T08:01:30.000000000",1130,766347267.8315]
["2019-06-20T01:01:45.000000000","2019-06-20T08:01:45.000000000",1021,276.7231]
["2019-06-20T01:01:45.000000000","2019-06-20T08:01:45.000000000",1016,479100.0]
["2019-06-20T01:02:00.000000000","2019-06-20T08:02:00.000000000",1019,22900.15]
["2019-06-20T01:02:00.000000000","2019-06-20T08:02:00.000000000",1018,480506.3]
["2019-06-20T01:02:15.000000000","2019-06-20T08:02:15.000000000",1017,478000.0]
["2019-06-20T01:02:15.000000000","2019-06-20T08:02:15.000000000",1020,2769365.0]
["2019-06-20T01:02:15.000000000","2019-06-20T08:02:15.000000000",1133,958.2792]
["2019-06-20T01:02:30.000000000","2019-06-20T08:02:30.000000000",1022,0.03333253]
["2019-06-20T01:02:30.000000000","2019-06-20T08:02:30.000000000",1130,766285510.992]
["2019-06-20T01:02:45.000000000","2019-06-20T08:02:45.000000000",1021,276.6942]
["2019-06-20T01:02:45.000000000","2019-06-20T08:02:45.000000000",1016,479100.0]
["2019-06-20T01:03:00.000000000","2019-06-20T08:03:00.000000000",1019,22853.44]
["2019-06-20T01:03:00.000000000","2019-06-20T08:03:00.000000000",1018,480347.89999999997]
["2019-06-20T01:03:15.000000000","2019-06-20T08:03:15.000000000",1017,478000.0]
["2019-06-20T01:03:15.000000000","2019-06-20T08:03:15.000000000",1020,2769365.0]
["2019-06-20T01:03:15.000000000","2019-06-20T08:03:15.000000000",1133,958.2917]
["2019-06-20T01:03:30.000000000","2019-06-20T08:03:30.000000000",1022,0.0]
["2019-06-20T01:03:30.000000000","2019-06-20T08:03:30.000000000",1130,766654390.41]
["2019-06-20T01:03:45.000000000","2019-06-20T08:03:45.000000000",1021,276.9894]
["2019-06-20T01:03:45.000000000","2019-06-20T08:03:45.000000000",1016,479000.0]
["2019-06-20T01:04:00.000000000","2019-06-20T08:04:00.000000000",1019,22800.05]
["2019-06-20T01:04:00.000000000","2019-06-20T08:04:00.000000000",1018,480241.69999999995]
["2019-06-20T01:04:15.000000000","2019-06-20T08:04:15.000000000",1017,478000.0]
["2019-06-20T01:04:15.000000000","2019-06-20T08:04:15.000000000",1020,2769365.0]
["2019-06-20T01:04:15.000000000","2019-06-20T08:04:15.000000000",1133,958.25]
["2019-06-20T01:04:30.000000000","2019-06-20T08:04:30.000000000",1022,0.01777735]
["2019-06-20T01:04:30.000000000","2019-06-20T08:04:30.000000000",1130,765984481.0165]
["2019-06-20T01:04:45.000000000","2019-06-20T08:04:45.000000000",1021,276.5876]
["2019-06-20T01:04:45.000000000","2019-06-20T08:04:45.000000000",1016,479400.0]
["2019-06-20T01:05:00.000000000","2019-06-20T08:05:00.000000000",1019,22800.05]
["2019-06-20T01:05:00.000000000","2019-06-20T08:05:00.000000000",1018,480375.0]
["2019-06-20T01:05:15.000000000","2019-06-20T08:05:15.000000000",1017,478000.0]
["2019-06-20T01:05:15.000000000","2019-06-20T08:05:15.000000000",1020,2769365.0]
["2019-06-20T01:05:15.000000000","2019-06-20T08:05:15.000000000",1133,956.6333]
["2019-06-20T01:05:30.000000000","2019-06-20T08:05:30.000000000",1022,0.0]
["2019-06-20T01:05:30.000000000","2019-06-20T08:05:30.000000000",1130,765934909.383]
["2019-06-20T01:05:45.000000000","2019-06-20T08:05:45.000000000",1021,276.7852]
["2019-06-20T01:05:45.000000000","2019-06-20T08:05:45.000000000",1016,479000.0]
["2019-06-20T01:06:00.000000000","2019-06-20T08:06:00.000000000",1019,22800.05]
["2019-06-20T01:06:00.000000000","2019-06-20T08:06:00.000000000",1018,480202.1]
["2019-06-20T01:06:15.000000000","2019-06-20T08:06:15.000000000",1017,478000.0]
["2019-06-20T01:06:15.000000000","2019-06-20T08:06:15.000000000",1020,2769365.0]
["2019-06-20T01:06:15.000000000","2019-06-20T08:06:15.000000000",1133,958.1042]
["2019-06-20T01:06:30.000000000","2019-06-20T08:06:30.000000000",1022,0.06666507]
["2019-06-20T01:06:30.000000000","2019-06-20T08:06:30.000000000",1130,766267233.183]
["2019-06-20T01:06:45.000000000","2019-06-20T08:06:45.000000000",1021,276.6676]
["2019-06-20T01:06:45.000000000","2019-06-20T08:06:45.000000000",1016,478700.0]
["2019-06-20T01:07:00.000000000","2019-06-20T08:07:00.000000000",1019,22700.199999999997]
["2019-06-20T01:07:00.000000000","2019-06-20T08:07:00.000000000",1018,480110.4]
["2019-06-20T01:07:15.000000000","2019-06-20T08:07:15.000000000",1017,478000.0]
["2019-06-20T01:07:15.000000000","2019-06-20T08:07:15.000000000",1020,2769365.0]
["2019-06-20T01:07:15.000000000","2019-06-20T08:07:15.000000000",1133,956.6271]
["2019-06-20T01:07:30.000000000","2019-06-20T08:07:30.000000000",1022,0.02857074]
["2019-06-20T01:07:30.000000000","2019-06-20T08:07:30.000000000",1130,765952079.446]
["2019-06-20T01:07:45.000000000","2019-06-20T08:07:45.000000000",1021,276.6698]
["2019-06-20T01:07:45.000000000","2019-06-20T08:07:45.000000000",1016,478800.0]
["2019-06-20T01:08:00.000000000","2019-06-20T08:08:00.000000000",1019,22700.199999999997]
["2019-06-20T01:08:00.000000000","2019-06-20T08:08:00.000000000",1018,480266.7]
["2019-06-20T01:08:15.000000000","2019-06-20T08:08:15.000000000",1017,478000.0]
["2019-06-20T01:08:15.000000000","2019-06-20T08:08:15.000000000",1020,2769365.0]
["2019-06-20T01:08:15.000000000","2019-06-20T08:08:15.000000000",1133,958.2958]
["2019-06-20T01:08:30.000000000","2019-06-20T08:08:30.000000000",1022,0.0]
["2019-06-20T01:08:30.000000000","2019-06-20T08:08:30.000000000",1130,765935186.3195]
["2019-06-20T01:08:45.000000000","2019-06-20T08:08:45.000000000",1021,276.6076]
["2019-06-20T01:08:45.000000000","2019-06-20T08:08:45.000000000",1016,478900.0]
["2019-06-20T01:09:00.000000000","2019-06-20T08:09:00.000000000",1019,22700.199999999997]
["2019-06-20T01:09:00.000000000","2019-06-20T08:09:00.000000000",1018,480402.10000000003]
["2019-06-20T01:09:15.000000000","2019-06-20T08:09:15.000000000",1017,478000.0]
["2019-06-20T01:09:15.000000000","2019-06-20T08:09:15.000000000",1020,2769365.0]
["2019-06-20T01:09:15.000000000","2019-06-20T08:09:15.000000000",1133,958.4229]
["2019-06-20T01:09:30.000000000","2019-06-20T08:09:30.000000000",1022,0.04666555]
["2019-06-20T01:09:30.000000000","2019-06-20T08:09:30.000000000",1130,766433395.083]
["2019-06-20T01:09:45.000000000","2019-06-20T08:09:45.000000000",1021,276.6698]
["2019-06-20T01:09:45.000000000","2019-06-20T08:09:45.000000000",1016,478900.0]
["2019-06-20T01:10:00.000000000","2019-06-20T08:10:00.000000000",1019,22700.199999999997]
["2019-06-20T01:10:00.000000000","2019-06-20T08:10:00.000000000",1018,478885.4]
["2019-06-20T01:10:15.000000000","2019-06-20T08:10:15.000000000",1017,478000.0]
["2019-06-20T01:10:15.000000000","2019-06-20T08:10:15.000000000",1020,2769365.0]
["2019-06-20T01:10:15.000000000","2019-06-20T08:10:15.000000000",1133,956.2292]
["2019-06-20T01:10:30.000000000","2019-06-20T08:10:30.000000000",1022,0.03333253]
["2019-06-20T01:10:30.000000000","2019-06-20T08:10:30.000000000",1130,765824688.656]
["2019-06-20T01:10:45.000000000","2019-06-20T08:10:45.000000000",1021,276.4389]
["2019-06-20T01:10:45.000000000","2019-06-20T08:10:45.000000000",1016,478500.0]
["2019-06-20T01:11:00.000000000","2019-06-20T08:11:00.000000000",1019,22600.100000000002]
["2019-06-20T01:11:00.000000000","2019-06-20T08:11:00.000000000",1018,478102.10000000003]
["2019-06-20T01:11:15.000000000","2019-06-20T08:11:15.000000000",1017,478000.0]
["2019-06-20T01:11:15.000000000","2019-06-20T08:11:15.000000000",1020,2769365.0]
["2019-06-20T01:11:15.000000000","2019-06-20T08:11:15.000000000",1133,956.1625]
["2019-06-20T01:11:30.000000000","2019-06-20T08:11:30.000000000",1022,0.03333253]
["2019-06-20T01:11:30.000000000","2019-06-20T08:11:30.000000000",1130,766094978.68]
["2019-06-20T01:11:45.000000000","2019-06-20T08:11:45.000000000",1021,276.3634]
["2019-06-20T01:11:45.000000000","2019-06-20T08:11:45.000000000",1016,478600.0]
["2019-06-20T01:12:00.000000000","2019-06-20T08:12:00.000000000",1019,22600.100000000002]
["2019-06-20T01:12:00.000000000","2019-06-20T08:12:00.000000000",1018,479800.0]
["2019-06-20T01:12:15.000000000","2019-06-20T08:12:15.000000000",1017,478000.0]
["2019-06-20T01:12:15.000000000","2019-06-20T08:12:15.000000000",1020,2769365.0]
["2019-06-20T01:12:15.000000000","2019-06-20T08:12:15.000000000",1133,956.7708]
["2019-06-20T01:12:30.000000000","2019-06-20T08:12:30.000000000",1022,0.03333253]
["2019-06-20T01:12:30.000000000","2019-06-20T08:12:30.000000000",1130,765879799.0195]
["2019-06-20T01:12:45.000000000","2019-06-20T08:12:45.000000000",1021,276.4877]
["2019-06-20T01:12:45.000000000","2019-06-20T08:12:45.000000000",1016,478200.0]
["2019-06-20T01:13:00.000000000","2019-06-20T08:13:00.000000000",1019,22600.100000000002]
["2019-06-20T01:13:00.000000000","2019-06-20T08:13:00.000000000",1018,478147.89999999997]
["2019-06-20T01:13:15.000000000","2019-06-20T08:13:15.000000000",1017,478000.0]
["2019-06-20T01:13:15.000000000","2019-06-20T08:13:15.000000000",1020,2769365.0]
["2019-06-20T01:13:15.000000000","2019-06-20T08:13:15.000000000",1133,957.7375]
["2019-06-20T01:13:30.000000000","2019-06-20T08:13:30.000000000",1022,0.01555518]
["2019-06-20T01:13:30.000000000","2019-06-20T08:13:30.000000000",1130,765953741.065]
["2019-06-20T01:13:45.000000000","2019-06-20T08:13:45.000000000",1021,276.4947]
["2019-06-20T01:13:45.000000000","2019-06-20T08:13:45.000000000",1016,478800.0]
["2019-06-20T01:14:00.000000000","2019-06-20T08:14:00.000000000",1019,22600.100000000002]
["2019-06-20T01:14:00.000000000","2019-06-20T08:14:00.000000000",1018,478860.4]
["2019-06-20T01:14:15.000000000","2019-06-20T08:14:15.000000000",1017,478000.0]
["2019-06-20T01:14:15.000000000","2019-06-20T08:14:15.000000000",1020,2769365.0]
["2019-06-20T01:14:15.000000000","2019-06-20T08:14:15.000000000",1133,957.7875]
["2019-06-20T01:14:30.000000000","2019-06-20T08:14:30.000000000",1022,0.0]
["2019-06-20T01:14:30.000000000","2019-06-20T08:14:30.000000000",1130,766347267.8315]
["2019-06-20T01:14:45.000000000","2019-06-20T08:14:45.000000000",1021,276.6698]
["2019-06-20T01:14:45.000000000","2019-06-20T08:14:45.000000000",1016,478800.0]
["2019-06-20T01:15:00.000000000","2019-06-20T08:15:00.000000000",1019,22546.71]
["2019-06-20T01:15:00.000000000","2019-06-20T08:15:00.000000000",1018,480404.2]
["2019-06-20T01:15:15.000000000","2019-06-20T08:15:15.000000000",1017,478000.0]
["2019-06-20T01:15:15.000000000","2019-06-20T08:15:15.000000000",1020,2769365.0]
["2019-06-20T01:15:15.000000000","2019-06-20T08:15:15.000000000",1133,958.4604]
["2019-06-20T01:15:30.000000000","2019-06-20T08:15:30.000000000",1022,0.08444241]
["2019-06-20T01:15:30.000000000","2019-06-20T08:15:30.000000000",1130,766168920.7255]
["2019-06-20T01:15:45.000000000","2019-06-20T08:15:45.000000000",1021,276.7608]
["2019-06-20T01:15:45.000000000","2019-06-20T08:15:45.000000000",1016,479000.0]
["2019-06-20T01:16:00.000000000","2019-06-20T08:16:00.000000000",1019,22500.0]
["2019-06-20T01:16:00.000000000","2019-06-20T08:16:00.000000000",1018,480312.5]
["2019-06-20T01:16:15.000000000","2019-06-20T08:16:15.000000000",1017,478000.0]
["2019-06-20T01:16:15.000000000","2019-06-20T08:16:15.000000000",1020,2769365.0]
["2019-06-20T01:16:15.000000000","2019-06-20T08:16:15.000000000",1133,958.4063]
["2019-06-20T01:16:30.000000000","2019-06-20T08:16:30.000000000",1022,0.0]
["2019-06-20T01:16:30.000000000","2019-06-20T08:16:30.000000000",1130,766623927.395]
["2019-06-20T01:16:45.000000000","2019-06-20T08:16:45.000000000",1021,276.7342]
["2019-06-20T01:16:45.000000000","2019-06-20T08:16:45.000000000",1016,478800.0]
["2019-06-20T01:17:00.000000000","2019-06-20T08:17:00.000000000",1019,22500.0]
["2019-06-20T01:17:00.000000000","2019-06-20T08:17:00.000000000",1018,480364.6]
["2019-06-20T01:17:15.000000000","2019-06-20T08:17:15.000000000",1017,478000.0]
["2019-06-20T01:17:15.000000000","2019-06-20T08:17:15.000000000",1020,2769365.0]
["2019-06-20T01:17:15.000000000","2019-06-20T08:17:15.000000000",1133,958.4521]
["2019-06-20T01:17:30.000000000","2019-06-20T08:17:30.000000000",1022,0.03333253]
["2019-06-20T01:17:30.000000000","2019-06-20T08:17:30.000000000",1130,766107163.886]
["2019-06-20T01:17:45.000000000","2019-06-20T08:17:45.000000000",1021,276.6254]
["2019-06-20T01:17:45.000000000","2019-06-20T08:17:45.000000000",1016,478900.0]
["2019-06-20T01:18:00.000000000","2019-06-20T08:18:00.000000000",1019,22500.0]
["2019-06-20T01:18:00.000000000","2019-06-20T08:18:00.000000000",1018,480466.7]
["2019-06-20T01:18:15.000000000","2019-06-20T08:18:15.000000000",1017,478000.0]
["2019-06-20T01:18:15.000000000","2019-06-20T08:18:15.000000000",1020,2769365.0]
["2019-06-20T01:18:15.000000000","2019-06-20T08:18:15.000000000",1133,958.5]
["2019-06-20T01:18:30.000000000","2019-06-20T08:18:30.000000000",1022,0.0]
["2019-06-20T01:18:30.000000000","2019-06-20T08:18:30.000000000",1130,766304065.7375]
["2019-06-20T01:18:45.000000000","2019-06-20T08:18:45.000000000",1021,276.7231]
["2019-06-20T01:18:45.000000000","2019-06-20T08:18:45.000000000",1016,479000.0]
["2019-06-20T01:19:00.000000000","2019-06-20T08:19:00.000000000",1019,22400.15]
["2019-06-20T01:19:00.000000000","2019-06-20T08:19:00.000000000",1018,480662.5]
["2019-06-20T01:19:15.000000000","2019-06-20T08:19:15.000000000",1017,478000.0]
["2019-06-20T01:19:15.000000000","2019-06-20T08:19:15.000000000",1020,2769365.0]
["2019-06-20T01:19:15.000000000","2019-06-20T08:19:15.000000000",1133,958.6187]
["2019-06-20T01:19:30.000000000","2019-06-20T08:19:30.000000000",1022,0.0644429]
["2019-06-20T01:19:30.000000000","2019-06-20T08:19:30.000000000",1130,766581002.2375]
["2019-06-20T01:19:45.000000000","2019-06-20T08:19:45.000000000",1021,276.8585]
["2019-06-20T01:19:45.000000000","2019-06-20T08:19:45.000000000",1016,479000.0]
["2019-06-20T01:20:00.000000000","2019-06-20T08:20:00.000000000",1019,22400.15]
["2019-06-20T01:20:00.000000000","2019-06-20T08:20:00.000000000",1018,480616.69999999995]
["2019-06-20T01:20:15.000000000","2019-06-20T08:20:15.000000000",1017,478000.0]
["2019-06-20T01:20:15.000000000","2019-06-20T08:20:15.000000000",1020,2769365.0]
["2019-06-20T01:20:15.000000000","2019-06-20T08:20:15.000000000",1133,958.6708]
["2019-06-20T01:20:30.000000000","2019-06-20T08:20:30.000000000",1022,0.0]
["2019-06-20T01:20:30.000000000","2019-06-20T08:20:30.000000000",1130,766672945.1555]
["2019-06-20T01:20:45.000000000","2019-06-20T08:20:45.000000000",1021,276.8563]
["2019-06-20T01:20:45.000000000","2019-06-20T08:20:45.000000000",1016,479200.0]
["2019-06-20T01:21:00.000000000","2019-06-20T08:21:00.000000000",1019,22300.05]
["2019-06-20T01:21:00.000000000","2019-06-20T08:21:00.000000000",1018,480702.1]
["2019-06-20T01:21:15.000000000","2019-06-20T08:21:15.000000000",1017,478000.0]
["2019-06-20T01:21:15.000000000","2019-06-20T08:21:15.000000000",1020,2769365.0]
["2019-06-20T01:21:15.000000000","2019-06-20T08:21:15.000000000",1133,958.9021]
["2019-06-20T01:21:30.000000000","2019-06-20T08:21:30.000000000",1022,0.0355547]
["2019-06-20T01:21:30.000000000","2019-06-20T08:21:30.000000000",1130,766808367.104]
["2019-06-20T01:21:45.000000000","2019-06-20T08:21:45.000000000",1021,276.9606]
["2019-06-20T01:21:45.000000000","2019-06-20T08:21:45.000000000",1016,479400.0]
["2019-06-20T01:22:00.000000000","2019-06-20T08:22:00.000000000",1019,22300.05]
["2019-06-20T01:22:00.000000000","2019-06-20T08:22:00.000000000",1018,481106.3]
["2019-06-20T01:22:15.000000000","2019-06-20T08:22:15.000000000",1017,478000.0]
["2019-06-20T01:22:15.000000000","2019-06-20T08:22:15.000000000",1020,2769365.0]
["2019-06-20T01:22:15.000000000","2019-06-20T08:22:15.000000000",1133,958.9042]
["2019-06-20T01:22:30.000000000","2019-06-20T08:22:30.000000000",1022,0.01777735]
["2019-06-20T01:22:30.000000000","2019-06-20T08:22:30.000000000",1130,766906679.5615]
["2019-06-20T01:22:45.000000000","2019-06-20T08:22:45.000000000",1021,276.9739]
["2019-06-20T01:22:45.000000000","2019-06-20T08:22:45.000000000",1016,479300.0]
["2019-06-20T01:23:00.000000000","2019-06-20T08:23:00.000000000",1019,22300.05]
["2019-06-20T01:23:00.000000000","2019-06-20T08:23:00.000000000",1018,481025.0]
["2019-06-20T01:23:15.000000000","2019-06-20T08:23:15.000000000",1017,478000.0]
["2019-06-20T01:23:15.000000000","2019-06-20T08:23:15.000000000",1020,2769365.0]
["2019-06-20T01:23:15.000000000","2019-06-20T08:23:15.000000000",1133,958.8958]
["2019-06-20T01:23:30.000000000","2019-06-20T08:23:30.000000000",1022,0.05110988]
["2019-06-20T01:23:30.000000000","2019-06-20T08:23:30.000000000",1130,766980344.6705]
["2019-06-20T01:23:45.000000000","2019-06-20T08:23:45.000000000",1021,276.9073]
["2019-06-20T01:23:45.000000000","2019-06-20T08:23:45.000000000",1016,479500.0]
["2019-06-20T01:24:00.000000000","2019-06-20T08:24:00.000000000",1019,22200.199999999997]
["2019-06-20T01:24:00.000000000","2019-06-20T08:24:00.000000000",1018,480914.60000000003]
["2019-06-20T01:24:15.000000000","2019-06-20T08:24:15.000000000",1017,478000.0]
["2019-06-20T01:24:15.000000000","2019-06-20T08:24:15.000000000",1020,2769365.0]
["2019-06-20T01:24:15.000000000","2019-06-20T08:24:15.000000000",1133,958.8833]
["2019-06-20T01:24:30.000000000","2019-06-20T08:24:30.000000000",1022,0.01904716]
["2019-06-20T01:24:30.000000000","2019-06-20T08:24:30.000000000",1130,767032131.796]
["2019-06-20T01:24:45.000000000","2019-06-20T08:24:45.000000000",1021,277.0383]
["2019-06-20T01:24:45.000000000","2019-06-20T08:24:45.000000000",1016,479500.0]
["2019-06-20T01:25:00.000000000","2019-06-20T08:25:00.000000000",1019,22246.8]
["2019-06-20T01:25:00.000000000","2019-06-20T08:25:00.000000000",1018,481056.2]
["2019-06-20T01:25:15.000000000","2019-06-20T08:25:15.000000000",1017,478000.0]
["2019-06-20T01:25:15.000000000","2019-06-20T08:25:15.000000000",1020,2769365.0]
["2019-06-20T01:25:15.000000000","2019-06-20T08:25:15.000000000",1133,958.9625]
["2019-06-20T01:25:30.000000000","2019-06-20T08:25:30.000000000",1022,0.03333253]
["2019-06-20T01:25:30.000000000","2019-06-20T08:25:30.000000000",1130,766962066.8615]
["2019-06-20T01:25:45.000000000","2019-06-20T08:25:45.000000000",1021,277.005]
["2019-06-20T01:25:45.000000000","2019-06-20T08:25:45.000000000",1016,479500.0]
["2019-06-20T01:26:00.000000000","2019-06-20T08:26:00.000000000",1019,22200.199999999997]
["2019-06-20T01:26:00.000000000","2019-06-20T08:26:00.000000000",1018,480872.9]
["2019-06-20T01:26:15.000000000","2019-06-20T08:26:15.000000000",1017,478000.0]
["2019-06-20T01:26:15.000000000","2019-06-20T08:26:15.000000000",1020,2769365.0]
["2019-06-20T01:26:15.000000000","2019-06-20T08:26:15.000000000",1133,958.975]
["2019-06-20T01:26:30.000000000","2019-06-20T08:26:30.000000000",1022,0.03333253]
["2019-06-20T01:26:30.000000000","2019-06-20T08:26:30.000000000",1130,767134044.428]
["2019-06-20T01:26:45.000000000","2019-06-20T08:26:45.000000000",1021,277.0228]
["2019-06-20T01:26:45.000000000","2019-06-20T08:26:45.000000000",1016,479500.0]
["2019-06-20T01:27:00.000000000","2019-06-20T08:27:00.000000000",1019,22200.199999999997]
["2019-06-20T01:27:00.000000000","2019-06-20T08:27:00.000000000",1018,480972.89999999997]
["2019-06-20T01:27:15.000000000","2019-06-20T08:27:15.000000000",1017,478000.0]
["2019-06-20T01:27:15.000000000","2019-06-20T08:27:15.000000000",1020,2769365.0]
["2019-06-20T01:27:15.000000000","2019-06-20T08:27:15.000000000",1133,958.9063]
["2019-06-20T01:27:30.000000000","2019-06-20T08:27:30.000000000",1022,0.05333205]
["2019-06-20T01:27:30.000000000","2019-06-20T08:27:30.000000000",1130,766980344.6705]
["2019-06-20T01:27:45.000000000","2019-06-20T08:27:45.000000000",1021,276.9073]
["2019-06-20T01:27:45.000000000","2019-06-20T08:27:45.000000000",1016,479500.0]
["2019-06-20T01:28:00.000000000","2019-06-20T08:28:00.000000000",1019,22100.100000000002]
["2019-06-20T01:28:00.000000000","2019-06-20T08:28:00.000000000",1018,480947.9]
["2019-06-20T01:28:15.000000000","2019-06-20T08:28:15.000000000",1017,478000.0]
["2019-06-20T01:28:15.000000000","2019-06-20T08:28:15.000000000",1020,2769365.0]
["2019-06-20T01:28:15.000000000","2019-06-20T08:28:15.000000000",1133,959.0896]
["2019-06-20T01:28:30.000000000","2019-06-20T08:28:30.000000000",1022,0.0]
["2019-06-20T01:28:30.000000000","2019-06-20T08:28:30.000000000",1130,767281651.5825]
["2019-06-20T01:28:45.000000000","2019-06-20T08:28:45.000000000",1021,277.1405]
["2019-06-20T01:28:45.000000000","2019-06-20T08:28:45.000000000",1016,479600.0]
["2019-06-20T01:29:00.000000000","2019-06-20T08:29:00.000000000",1019,22100.100000000002]
["2019-06-20T01:29:00.000000000","2019-06-20T08:29:00.000000000",1018,481187.5]
["2019-06-20T01:29:15.000000000","2019-06-20T08:29:15.000000000",1017,478000.0]
["2019-06-20T01:29:15.000000000","2019-06-20T08:29:15.000000000",1020,2769365.0]
["2019-06-20T01:29:15.000000000","2019-06-20T08:29:15.000000000",1133,959.3021]
["2019-06-20T01:29:30.000000000","2019-06-20T08:29:30.000000000",1022,0.03111036]
["2019-06-20T01:29:30.000000000","2019-06-20T08:29:30.000000000",1130,767318484.137]
["2019-06-20T01:29:45.000000000","2019-06-20T08:29:45.000000000",1021,277.0361]
["2019-06-20T01:29:45.000000000","2019-06-20T08:29:45.000000000",1016,479600.0]
["2019-06-20T01:30:00.000000000","2019-06-20T08:30:00.000000000",1019,22000.0]
["2019-06-20T01:30:00.000000000","2019-06-20T08:30:00.000000000",1018,481258.30000000005]
["2019-06-20T01:30:15.000000000","2019-06-20T08:30:15.000000000",1017,478000.0]
["2019-06-20T01:30:15.000000000","2019-06-20T08:30:15.000000000",1020,2769365.0]
["2019-06-20T01:30:15.000000000","2019-06-20T08:30:15.000000000",1133,959.2271]
["2019-06-20T01:30:30.000000000","2019-06-20T08:30:30.000000000",1022,0.06888723]
["2019-06-20T01:30:30.000000000","2019-06-20T08:30:30.000000000",1130,767232633.822]
["2019-06-20T01:30:45.000000000","2019-06-20T08:30:45.000000000",1021,276.9473]
["2019-06-20T01:30:45.000000000","2019-06-20T08:30:45.000000000",1016,479400.0]
["2019-06-20T01:31:00.000000000","2019-06-20T08:31:00.000000000",1019,22000.0]
["2019-06-20T01:31:00.000000000","2019-06-20T08:31:00.000000000",1018,481343.8]
["2019-06-20T01:31:15.000000000","2019-06-20T08:31:15.000000000",1017,478000.0]
["2019-06-20T01:31:15.000000000","2019-06-20T08:31:15.000000000",1020,2769365.0]
["2019-06-20T01:31:15.000000000","2019-06-20T08:31:15.000000000",1133,959.2292]
["2019-06-20T01:31:30.000000000","2019-06-20T08:31:30.000000000",1022,0.03333253]
["2019-06-20T01:31:30.000000000","2019-06-20T08:31:30.000000000",1130,766808367.104]
["2019-06-20T01:31:45.000000000","2019-06-20T08:31:45.000000000",1021,276.9961]
["2019-06-20T01:31:45.000000000","2019-06-20T08:31:45.000000000",1016,479600.0]
["2019-06-20T01:32:00.000000000","2019-06-20T08:32:00.000000000",1019,22000.0]
["2019-06-20T01:32:00.000000000","2019-06-20T08:32:00.000000000",1018,481197.9]
["2019-06-20T01:32:15.000000000","2019-06-20T08:32:15.000000000",1017,478000.0]
["2019-06-20T01:32:15.000000000","2019-06-20T08:32:15.000000000",1020,2769365.0]
["2019-06-20T01:32:15.000000000","2019-06-20T08:32:15.000000000",1130,767312391.534]
["2019-06-20T01:32:30.000000000","2019-06-20T08:32:30.000000000",1021,277.0739]
["2019-06-20T01:32:30.000000000","2019-06-20T08:32:30.000000000",1016,479700.0]
["2019-06-20T01:32:45.000000000","2019-06-20T08:32:45.000000000",1019,22000.0]
["2019-06-20T01:32:45.000000000","2019-06-20T08:32:45.000000000",1018,481200.89999999997]
["2019-06-20T01:33:00.000000000","2019-06-20T08:33:00.000000000",1017,478000.0]
["2019-06-20T01:33:00.000000000","2019-06-20T08:33:00.000000000",1020,2769365.0]
["2019-06-20T01:33:00.000000000","2019-06-20T08:33:00.000000000",1133,959.2333]
["2019-06-20T01:33:15.000000000","2019-06-20T08:33:15.000000000",1022,0.03333253]
["2019-06-20T01:33:15.000000000","2019-06-20T08:33:15.000000000",1130,767373871.437]
["2019-06-20T01:33:30.000000000","2019-06-20T08:33:30.000000000",1021,277.156]
["2019-06-20T01:33:30.000000000","2019-06-20T08:33:30.000000000",1016,479600.0]
["2019-06-20T01:33:45.000000000","2019-06-20T08:33:45.000000000",1019,22000.0]
["2019-06-20T01:33:45.000000000","2019-06-20T08:33:45.000000000",1018,481214.60000000003]
["2019-06-20T01:34:00.000000000","2019-06-20T08:34:00.000000000",1017,478000.0]
["2019-06-20T01:34:00.000000000","2019-06-20T08:34:00.000000000",1020,2769365.0]
["2019-06-20T01:34:00.000000000","2019-06-20T08:34:00.000000000",1133,959.2938]
["2019-06-20T01:34:15.000000000","2019-06-20T08:34:15.000000000",1022,0.05110988]
["2019-06-20T01:34:15.000000000","2019-06-20T08:34:15.000000000",1130,767416796.5945]
["2019-06-20T01:34:30.000000000","2019-06-20T08:34:30.000000000",1021,277.1737]
["2019-06-20T01:34:30.000000000","2019-06-20T08:34:30.000000000",1016,479600.0]
["2019-06-20T01:34:45.000000000","2019-06-20T08:34:45.000000000",1019,21900.15]
["2019-06-20T01:34:45.000000000","2019-06-20T08:34:45.000000000",1018,481387.5]
["2019-06-20T01:35:00.000000000","2019-06-20T08:35:00.000000000",1017,478000.0]
["2019-06-20T01:35:00.000000000","2019-06-20T08:35:00.000000000",1020,2769365.0]
["2019-06-20T01:35:00.000000000","2019-06-20T08:35:00.000000000",1133,959.3458]
["2019-06-20T01:35:15.000000000","2019-06-20T08:35:15.000000000",1022,0.05333205]
["2019-06-20T01:35:15.000000000","2019-06-20T08:35:15.000000000",1130,767502923.846]
["2019-06-20T01:35:30.000000000","2019-06-20T08:35:30.000000000",1021,277.2271]
["2019-06-20T01:35:30.000000000","2019-06-20T08:35:30.000000000",1016,479900.0]
["2019-06-20T01:35:45.000000000","2019-06-20T08:35:45.000000000",1019,21900.15]
["2019-06-20T01:35:45.000000000","2019-06-20T08:35:45.000000000",1018,481370.8]
["2019-06-20T01:36:00.000000000","2019-06-20T08:36:00.000000000",1017,478000.0]
["2019-06-20T01:36:00.000000000","2019-06-20T08:36:00.000000000",1020,2769365.0]
["2019-06-20T01:36:00.000000000","2019-06-20T08:36:00.000000000",1133,959.4958]
["2019-06-20T01:36:15.000000000","2019-06-20T08:36:15.000000000",1022,0.05110988]
["2019-06-20T01:36:15.000000000","2019-06-20T08:36:15.000000000",1130,767921097.961]
["2019-06-20T01:36:30.000000000","2019-06-20T08:36:30.000000000",1021,277.2692]
["2019-06-20T01:36:30.000000000","2019-06-20T08:36:30.000000000",1016,479900.0]
["2019-06-20T01:36:45.000000000","2019-06-20T08:36:45.000000000",1019,21900.15]
["2019-06-20T01:36:45.000000000","2019-06-20T08:36:45.000000000",1018,481429.19999999995]
["2019-06-20T01:37:00.000000000","2019-06-20T08:37:00.000000000",1017,478000.0]
["2019-06-20T01:37:00.000000000","2019-06-20T08:37:00.000000000",1020,2769365.0]
["2019-06-20T01:37:00.000000000","2019-06-20T08:37:00.000000000",1133,959.6437]
["2019-06-20T01:37:15.000000000","2019-06-20T08:37:15.000000000",1022,0.0]
["2019-06-20T01:37:15.000000000","2019-06-20T08:37:15.000000000",1130,767699825.6975]
["2019-06-20T01:37:30.000000000","2019-06-20T08:37:30.000000000",1021,277.2358]
["2019-06-20T01:37:30.000000000","2019-06-20T08:37:30.000000000",1016,479800.0]
["2019-06-20T01:37:45.000000000","2019-06-20T08:37:45.000000000",1019,21800.05]
["2019-06-20T01:37:45.000000000","2019-06-20T08:37:45.000000000",1018,481354.2]
["2019-06-20T01:38:00.000000000","2019-06-20T08:38:00.000000000",1017,478000.0]
["2019-06-20T01:38:00.000000000","2019-06-20T08:38:00.000000000",1020,2769365.0]
["2019-06-20T01:38:00.000000000","2019-06-20T08:38:00.000000000",1133,959.3583]
["2019-06-20T01:38:15.000000000","2019-06-20T08:38:15.000000000",1022,0.01555518]
["2019-06-20T01:38:15.000000000","2019-06-20T08:38:15.000000000",1130,767638345.7945]
["2019-06-20T01:38:30.000000000","2019-06-20T08:38:30.000000000",1021,277.2426]
["2019-06-20T01:38:30.000000000","2019-06-20T08:38:30.000000000",1016,479900.0]
["2019-06-20T01:38:45.000000000","2019-06-20T08:38:45.000000000",1019,21800.05]
["2019-06-20T01:38:45.000000000","2019-06-20T08:38:45.000000000",1018,481368.7]
["2019-06-20T01:39:00.000000000","2019-06-20T08:39:00.000000000",1017,478000.0]
["2019-06-20T01:39:00.000000000","2019-06-20T08:39:00.000000000",1020,2769365.0]
["2019-06-20T01:39:00.000000000","2019-06-20T08:39:00.000000000",1133,959.4125]
["2019-06-20T01:39:15.000000000","2019-06-20T08:39:15.000000000",1022,0.04888771]
["2019-06-20T01:39:15.000000000","2019-06-20T08:39:15.000000000",1130,767865710.661]
["2019-06-20T01:39:30.000000000","2019-06-20T08:39:30.000000000",1021,277.3091]
["2019-06-20T01:39:30.000000000","2019-06-20T08:39:30.000000000",1016,480000.0]
["2019-06-20T01:39:45.000000000","2019-06-20T08:39:45.000000000",1019,21800.05]
["2019-06-20T01:39:45.000000000","2019-06-20T08:39:45.000000000",1018,481427.1]
["2019-06-20T01:40:00.000000000","2019-06-20T08:40:00.000000000",1017,478000.0]
["2019-06-20T01:40:00.000000000","2019-06-20T08:40:00.000000000",1020,2769365.0]
["2019-06-20T01:40:00.000000000","2019-06-20T08:40:00.000000000",1133,959.5958]
["2019-06-20T01:40:15.000000000","2019-06-20T08:40:15.000000000",1022,0.01777735]
["2019-06-20T01:40:15.000000000","2019-06-20T08:40:15.000000000",1130,767877895.867]
["2019-06-20T01:40:30.000000000","2019-06-20T08:40:30.000000000",1021,277.3047]
["2019-06-20T01:40:30.000000000","2019-06-20T08:40:30.000000000",1016,479900.0]
["2019-06-20T01:40:45.000000000","2019-06-20T08:40:45.000000000",1019,21800.05]
["2019-06-20T01:40:45.000000000","2019-06-20T08:40:45.000000000",1018,481539.60000000003]
["2019-06-20T01:41:00.000000000","2019-06-20T08:41:00.000000000",1017,478000.0]
["2019-06-20T01:41:00.000000000","2019-06-20T08:41:00.000000000",1020,2769365.0]
["2019-06-20T01:41:00.000000000","2019-06-20T08:41:00.000000000",1133,959.6229]
["2019-06-20T01:41:15.000000000","2019-06-20T08:41:15.000000000",1022,0.05333205]
["2019-06-20T01:41:15.000000000","2019-06-20T08:41:15.000000000",1130,767773490.8065]
["2019-06-20T01:41:30.000000000","2019-06-20T08:41:30.000000000",1021,277.3114]
["2019-06-20T01:41:30.000000000","2019-06-20T08:41:30.000000000",1016,480100.0]
["2019-06-20T01:41:45.000000000","2019-06-20T08:41:45.000000000",1019,21700.199999999997]
["2019-06-20T01:41:45.000000000","2019-06-20T08:41:45.000000000",1018,481627.1]
["2019-06-20T01:42:00.000000000","2019-06-20T08:42:00.000000000",1017,478000.0]
["2019-06-20T01:42:00.000000000","2019-06-20T08:42:00.000000000",1020,2769365.0]
["2019-06-20T01:42:00.000000000","2019-06-20T08:42:00.000000000",1133,959.6167]
["2019-06-20T01:42:15.000000000","2019-06-20T08:42:15.000000000",1022,0.01777735]
["2019-06-20T01:42:15.000000000","2019-06-20T08:42:15.000000000",1130,767871803.264]
["2019-06-20T01:42:30.000000000","2019-06-20T08:42:30.000000000",1021,277.2892]
["2019-06-20T01:42:30.000000000","2019-06-20T08:42:30.000000000",1016,480000.0]
["2019-06-20T01:42:45.000000000","2019-06-20T08:42:45.000000000",1019,21700.199999999997]
["2019-06-20T01:42:45.000000000","2019-06-20T08:42:45.000000000",1018,481541.7]
["2019-06-20T01:43:00.000000000","2019-06-20T08:43:00.000000000",1017,478000.0]
["2019-06-20T01:43:00.000000000","2019-06-20T08:43:00.000000000",1020,2769365.0]
["2019-06-20T01:43:00.000000000","2019-06-20T08:43:00.000000000",1133,959.4083]
["2019-06-20T01:43:15.000000000","2019-06-20T08:43:15.000000000",1022,0.0]
["2019-06-20T01:43:15.000000000","2019-06-20T08:43:15.000000000",1130,767767398.2035]
["2019-06-20T01:43:30.000000000","2019-06-20T08:43:30.000000000",1021,277.1715]
["2019-06-20T01:43:30.000000000","2019-06-20T08:43:30.000000000",1016,479700.0]
["2019-06-20T01:43:45.000000000","2019-06-20T08:43:45.000000000",1019,21700.199999999997]
["2019-06-20T01:43:45.000000000","2019-06-20T08:43:45.000000000",1018,481139.6]
["2019-06-20T01:44:00.000000000","2019-06-20T08:44:00.000000000",1017,478000.0]
["2019-06-20T01:44:00.000000000","2019-06-20T08:44:00.000000000",1020,2769365.0]
["2019-06-20T01:44:00.000000000","2019-06-20T08:44:00.000000000",1133,958.9958]
["2019-06-20T01:44:15.000000000","2019-06-20T08:44:15.000000000",1022,0.01555518]
["2019-06-20T01:44:15.000000000","2019-06-20T08:44:15.000000000",1130,767084749.731]
["2019-06-20T01:44:30.000000000","2019-06-20T08:44:30.000000000",1021,277.025]
["2019-06-20T01:44:30.000000000","2019-06-20T08:44:30.000000000",1016,479800.0]
["2019-06-20T01:44:45.000000000","2019-06-20T08:44:45.000000000",1019,21646.809999999998]
["2019-06-20T01:44:45.000000000","2019-06-20T08:44:45.000000000",1018,481064.6]
["2019-06-20T01:45:00.000000000","2019-06-20T08:45:00.000000000",1017,478000.0]
["2019-06-20T01:45:00.000000000","2019-06-20T08:45:00.000000000",1020,2769365.0]
["2019-06-20T01:45:00.000000000","2019-06-20T08:45:00.000000000",1133,959.0083]
["2019-06-20T01:45:15.000000000","2019-06-20T08:45:15.000000000",1022,0.06666507]
["2019-06-20T01:45:15.000000000","2019-06-20T08:45:15.000000000",1130,767306298.931]
["2019-06-20T01:45:30.000000000","2019-06-20T08:45:30.000000000",1021,277.1369]
["2019-06-20T01:45:30.000000000","2019-06-20T08:45:30.000000000",1016,479900.0]
["2019-06-20T01:45:45.000000000","2019-06-20T08:45:45.000000000",1019,21600.100000000002]
["2019-06-20T01:45:45.000000000","2019-06-20T08:45:45.000000000",1018,481179.19999999995]
["2019-06-20T01:46:00.000000000","2019-06-20T08:46:00.000000000",1017,478000.0]
["2019-06-20T01:46:00.000000000","2019-06-20T08:46:00.000000000",1020,2769365.0]
["2019-06-20T01:46:00.000000000","2019-06-20T08:46:00.000000000",1133,959.2104]
["2019-06-20T01:46:15.000000000","2019-06-20T08:46:15.000000000",1022,0.0]
["2019-06-20T01:46:15.000000000","2019-06-20T08:46:15.000000000",1130,767453906.0855]
["2019-06-20T01:46:30.000000000","2019-06-20T08:46:30.000000000",1021,277.1759]
["2019-06-20T01:46:30.000000000","2019-06-20T08:46:30.000000000",1016,480000.0]
["2019-06-20T01:46:45.000000000","2019-06-20T08:46:45.000000000",1019,21600.100000000002]
["2019-06-20T01:46:45.000000000","2019-06-20T08:46:45.000000000",1018,481227.10000000003]
["2019-06-20T01:47:00.000000000","2019-06-20T08:47:00.000000000",1017,478000.0]
["2019-06-20T01:47:00.000000000","2019-06-20T08:47:00.000000000",1020,2769365.0]
["2019-06-20T01:47:00.000000000","2019-06-20T08:47:00.000000000",1133,959.1729]
["2019-06-20T01:47:15.000000000","2019-06-20T08:47:15.000000000",1022,0.0]
["2019-06-20T01:47:15.000000000","2019-06-20T08:47:15.000000000",1130,767828878.1065]
["2019-06-20T01:47:30.000000000","2019-06-20T08:47:30.000000000",1021,277.2714]
["2019-06-20T01:47:30.000000000","2019-06-20T08:47:30.000000000",1016,480200.0]
["2019-06-20T01:47:45.000000000","2019-06-20T08:47:45.000000000",1019,21600.100000000002]
["2019-06-20T01:47:45.000000000","2019-06-20T08:47:45.000000000",1018,481347.89999999997]
["2019-06-20T01:48:00.000000000","2019-06-20T08:48:00.000000000",1017,478000.0]
["2019-06-20T01:48:00.000000000","2019-06-20T08:48:00.000000000",1020,2769365.0]
["2019-06-20T01:48:00.000000000","2019-06-20T08:48:00.000000000",1133,959.3146]
["2019-06-20T01:48:15.000000000","2019-06-20T08:48:15.000000000",1022,0.01777735]
["2019-06-20T01:48:15.000000000","2019-06-20T08:48:15.000000000",1130,767767398.2035]
["2019-06-20T01:48:30.000000000","2019-06-20T08:48:30.000000000",1021,277.4224]
["2019-06-20T01:48:30.000000000","2019-06-20T08:48:30.000000000",1016,480000.0]
["2019-06-20T01:48:45.000000000","2019-06-20T08:48:45.000000000",1019,21600.100000000002]
["2019-06-20T01:48:45.000000000","2019-06-20T08:48:45.000000000",1018,481191.7]
["2019-06-20T01:49:00.000000000","2019-06-20T08:49:00.000000000",1017,478000.0]
["2019-06-20T01:49:00.000000000","2019-06-20T08:49:00.000000000",1020,2769365.0]
["2019-06-20T01:49:00.000000000","2019-06-20T08:49:00.000000000",1133,959.1021]
["2019-06-20T01:49:15.000000000","2019-06-20T08:49:15.000000000",1022,0.01777735]
["2019-06-20T01:49:15.000000000","2019-06-20T08:49:15.000000000",1130,767650807.937]
["2019-06-20T01:49:30.000000000","2019-06-20T08:49:30.000000000",1021,277.2203]
["2019-06-20T01:49:30.000000000","2019-06-20T08:49:30.000000000",1016,480100.0]
["2019-06-20T01:49:45.000000000","2019-06-20T08:49:45.000000000",1019,21500.0]
["2019-06-20T01:49:45.000000000","2019-06-20T08:49:45.000000000",1018,481133.30000000005]
["2019-06-20T01:50:00.000000000","2019-06-20T08:50:00.000000000",1017,478000.0]
["2019-06-20T01:50:00.000000000","2019-06-20T08:50:00.000000000",1020,2769365.0]
["2019-06-20T01:50:00.000000000","2019-06-20T08:50:00.000000000",1133,959.2396]
["2019-06-20T01:50:15.000000000","2019-06-20T08:50:15.000000000",1022,0.01555518]
["2019-06-20T01:50:15.000000000","2019-06-20T08:50:15.000000000",1130,767976485.261]
["2019-06-20T01:50:30.000000000","2019-06-20T08:50:30.000000000",1021,277.3892]
["2019-06-20T01:50:30.000000000","2019-06-20T08:50:30.000000000",1016,480100.0]
["2019-06-20T01:50:45.000000000","2019-06-20T08:50:45.000000000",1019,21500.0]
["2019-06-20T01:50:45.000000000","2019-06-20T08:50:45.000000000",1018,481441.7]
["2019-06-20T01:51:00.000000000","2019-06-20T08:51:00.000000000",1017,478000.0]
["2019-06-20T01:51:00.000000000","2019-06-20T08:51:00.000000000",1020,2769365.0]
["2019-06-20T01:51:00.000000000","2019-06-20T08:51:00.000000000",1133,959.2021]
["2019-06-20T01:51:15.000000000","2019-06-20T08:51:15.000000000",1022,0.0]
["2019-06-20T01:51:15.000000000","2019-06-20T08:51:15.000000000",1130,767521201.655]
["2019-06-20T01:51:30.000000000","2019-06-20T08:51:30.000000000",1021,277.1137]
["2019-06-20T01:51:30.000000000","2019-06-20T08:51:30.000000000",1016,480100.0]
["2019-06-20T01:51:45.000000000","2019-06-20T08:51:45.000000000",1019,21500.0]
["2019-06-20T01:51:45.000000000","2019-06-20T08:51:45.000000000",1018,481283.3]
["2019-06-20T01:52:00.000000000","2019-06-20T08:52:00.000000000",1017,478000.0]
["2019-06-20T01:52:00.000000000","2019-06-20T08:52:00.000000000",1020,2769365.0]
["2019-06-20T01:52:00.000000000","2019-06-20T08:52:00.000000000",1133,959.3188]
["2019-06-20T01:52:15.000000000","2019-06-20T08:52:15.000000000",1022,0.0355547]
["2019-06-20T01:52:15.000000000","2019-06-20T08:52:15.000000000",1130,768044057.767]
["2019-06-20T01:52:30.000000000","2019-06-20T08:52:30.000000000",1021,277.1826]
["2019-06-20T01:52:30.000000000","2019-06-20T08:52:30.000000000",1016,480200.0]
["2019-06-20T01:52:45.000000000","2019-06-20T08:52:45.000000000",1019,21400.15]
["2019-06-20T01:52:45.000000000","2019-06-20T08:52:45.000000000",1018,481258.30000000005]
["2019-06-20T01:53:00.000000000","2019-06-20T08:53:00.000000000",1017,478000.0]
["2019-06-20T01:53:00.000000000","2019-06-20T08:53:00.000000000",1020,2769365.0]
["2019-06-20T01:53:00.000000000","2019-06-20T08:53:00.000000000",1133,959.2958]
["2019-06-20T01:53:15.000000000","2019-06-20T08:53:15.000000000",1022,0.01555518]
["2019-06-20T01:53:15.000000000","2019-06-20T08:53:15.000000000",1130,767988670.467]
["2019-06-20T01:53:30.000000000","2019-06-20T08:53:30.000000000",1021,277.3113]
["2019-06-20T01:53:30.000000000","2019-06-20T08:53:30.000000000",1016,480000.0]
["2019-06-20T01:53:45.000000000","2019-06-20T08:53:45.000000000",1019,21400.15]
["2019-06-20T01:53:45.000000000","2019-06-20T08:53:45.000000000",1018,481479.2]
["2019-06-20T01:54:00.000000000","2019-06-20T08:54:00.000000000",1017,479733.3]
["2019-06-20T01:54:00.000000000","2019-06-20T08:54:00.000000000",1020,2769365.0]
["2019-06-20T01:54:00.000000000","2019-06-20T08:54:00.000000000",1133,961.2854]
["2019-06-20T01:54:15.000000000","2019-06-20T08:54:15.000000000",1022,0.0]
["2019-06-20T01:54:15.000000000","2019-06-20T08:54:15.000000000",1130,767756874.6165]
["2019-06-20T01:54:30.000000000","2019-06-20T08:54:30.000000000",1021,277.1248]
["2019-06-20T01:54:30.000000000","2019-06-20T08:54:30.000000000",1016,480200.0]
["2019-06-20T01:54:45.000000000","2019-06-20T08:54:45.000000000",1019,21400.15]
["2019-06-20T01:54:45.000000000","2019-06-20T08:54:45.000000000",1018,481625.0]
["2019-06-20T01:55:00.000000000","2019-06-20T08:55:00.000000000",1017,480000.0]
["2019-06-20T01:55:00.000000000","2019-06-20T08:55:00.000000000",1020,2769365.0]
["2019-06-20T01:55:00.000000000","2019-06-20T08:55:00.000000000",1133,961.6146]
["2019-06-20T01:55:15.000000000","2019-06-20T08:55:15.000000000",1022,0.04888771]
["2019-06-20T01:55:15.000000000","2019-06-20T08:55:15.000000000",1130,768044057.767]
["2019-06-20T01:55:30.000000000","2019-06-20T08:55:30.000000000",1021,277.2536]
["2019-06-20T01:55:30.000000000","2019-06-20T08:55:30.000000000",1016,480400.0]
["2019-06-20T01:55:45.000000000","2019-06-20T08:55:45.000000000",1019,21400.15]
["2019-06-20T01:55:45.000000000","2019-06-20T08:55:45.000000000",1018,481764.6]
["2019-06-20T01:56:00.000000000","2019-06-20T08:56:00.000000000",1017,478266.7]
["2019-06-20T01:56:00.000000000","2019-06-20T08:56:00.000000000",1020,2769365.0]
["2019-06-20T01:56:00.000000000","2019-06-20T08:56:00.000000000",1133,959.9563]
["2019-06-20T01:56:15.000000000","2019-06-20T08:56:15.000000000",1022,0.04888771]
["2019-06-20T01:56:15.000000000","2019-06-20T08:56:15.000000000",1130,768080890.3215]
["2019-06-20T01:56:30.000000000","2019-06-20T08:56:30.000000000",1021,277.2736]
["2019-06-20T01:56:30.000000000","2019-06-20T08:56:30.000000000",1016,480100.0]
["2019-06-20T01:56:45.000000000","2019-06-20T08:56:45.000000000",1019,21300.05]
["2019-06-20T01:56:45.000000000","2019-06-20T08:56:45.000000000",1018,481818.8]
["2019-06-20T01:57:00.000000000","2019-06-20T08:57:00.000000000",1017,478266.7]
["2019-06-20T01:57:00.000000000","2019-06-20T08:57:00.000000000",1020,2769365.0]
["2019-06-20T01:57:00.000000000","2019-06-20T08:57:00.000000000",1133,959.9729]
["2019-06-20T01:57:15.000000000","2019-06-20T08:57:15.000000000",1022,0.06888723]
["2019-06-20T01:57:15.000000000","2019-06-20T08:57:15.000000000",1130,768062335.576]
["2019-06-20T01:57:30.000000000","2019-06-20T08:57:30.000000000",1021,277.2115]
["2019-06-20T01:57:30.000000000","2019-06-20T08:57:30.000000000",1016,480300.0]
["2019-06-20T01:57:45.000000000","2019-06-20T08:57:45.000000000",1019,21300.05]
["2019-06-20T01:57:45.000000000","2019-06-20T08:57:45.000000000",1018,481643.7]
["2019-06-20T01:58:00.000000000","2019-06-20T08:58:00.000000000",1017,479733.3]
["2019-06-20T01:58:00.000000000","2019-06-20T08:58:00.000000000",1020,2769365.0]
["2019-06-20T01:58:00.000000000","2019-06-20T08:58:00.000000000",1133,961.4875]
["2019-06-20T01:58:15.000000000","2019-06-20T08:58:15.000000000",1022,0.05110988]
["2019-06-20T01:58:15.000000000","2019-06-20T08:58:15.000000000",1130,768154832.367]
["2019-06-20T01:58:30.000000000","2019-06-20T08:58:30.000000000",1021,277.4046]
["2019-06-20T01:58:30.000000000","2019-06-20T08:58:30.000000000",1016,480100.0]
["2019-06-20T01:58:45.000000000","2019-06-20T08:58:45.000000000",1019,21300.05]
["2019-06-20T01:58:45.000000000","2019-06-20T08:58:45.000000000",1018,481789.60000000003]
["2019-06-20T01:59:00.000000000","2019-06-20T08:59:00.000000000",1017,478266.7]
["2019-06-20T01:59:00.000000000","2019-06-20T08:59:00.000000000",1020,2769365.0]
["2019-06-20T01:59:00.000000000","2019-06-20T08:59:00.000000000",1133,959.8646]
["2019-06-20T01:59:15.000000000","2019-06-20T08:59:15.000000000",1022,0.03111036]
["2019-06-20T01:59:15.000000000","2019-06-20T08:59:15.000000000",1130,767865987.5975]
["2019-06-20T01:59:30.000000000","2019-06-20T08:59:30.000000000",1021,277.2026]
["2019-06-20T01:59:30.000000000","2019-06-20T08:59:30.000000000",1016,480200.0]
["2019-06-20T01:59:45.000000000","2019-06-20T08:59:45.000000000",1019,21300.05]
["2019-06-20T01:59:45.000000000","2019-06-20T08:59:45.000000000",1018,481566.7]
["2019-06-20T02:00:00.000000000","2019-06-20T09:00:00.000000000",1017,478000.0]
["2019-06-20T02:00:00.000000000","2019-06-20T09:00:00.000000000",1020,2769365.0]
["2019-06-20T02:00:00.000000000","2019-06-20T09:00:00.000000000",1133,959.6604]
["2019-06-20T02:00:15.000000000","2019-06-20T09:00:15.000000000",1022,0.05110988]
["2019-06-20T02:00:15.000000000","2019-06-20T09:00:15.000000000",1130,767736658.252]
["2019-06-20T02:00:30.000000000","2019-06-20T09:00:30.000000000",1021,277.2736]
["2019-06-20T02:00:30.000000000","2019-06-20T09:00:30.000000000",1016,480000.0]
["2019-06-20T02:00:45.000000000","2019-06-20T09:00:45.000000000",1019,21200.199999999997]
["2019-06-20T02:00:45.000000000","2019-06-20T09:00:45.000000000",1018,481668.8]
["2019-06-20T02:01:00.000000000","2019-06-20T09:01:00.000000000",1017,478000.0]
["2019-06-20T02:01:00.000000000","2019-06-20T09:01:00.000000000",1020,2769365.0]
["2019-06-20T02:01:00.000000000","2019-06-20T09:01:00.000000000",1133,959.6271]
["2019-06-20T02:01:15.000000000","2019-06-20T09:01:15.000000000",1022,0.04888771]
["2019-06-20T02:01:15.000000000","2019-06-20T09:01:15.000000000",1130,768007225.2125]
["2019-06-20T02:01:30.000000000","2019-06-20T09:01:30.000000000",1021,277.3225]
["2019-06-20T02:01:30.000000000","2019-06-20T09:01:30.000000000",1016,480000.0]
["2019-06-20T02:01:45.000000000","2019-06-20T09:01:45.000000000",1019,21200.199999999997]
["2019-06-20T02:01:45.000000000","2019-06-20T09:01:45.000000000",1018,481456.2]
["2019-06-20T02:02:00.000000000","2019-06-20T09:02:00.000000000",1017,478000.0]
["2019-06-20T02:02:00.000000000","2019-06-20T09:02:00.000000000",1020,2769365.0]
["2019-06-20T02:02:00.000000000","2019-06-20T09:02:00.000000000",1133,959.4292]
["2019-06-20T02:02:15.000000000","2019-06-20T09:02:15.000000000",1022,0.0]
["2019-06-20T02:02:15.000000000","2019-06-20T09:02:15.000000000",1130,767933283.167]
["2019-06-20T02:02:30.000000000","2019-06-20T09:02:30.000000000",1021,277.3358]
["2019-06-20T02:02:30.000000000","2019-06-20T09:02:30.000000000",1016,480100.0]
["2019-06-20T02:02:45.000000000","2019-06-20T09:02:45.000000000",1019,21100.100000000002]
["2019-06-20T02:02:45.000000000","2019-06-20T09:02:45.000000000",1018,481658.3]
["2019-06-20T02:03:00.000000000","2019-06-20T09:03:00.000000000",1017,478000.0]
["2019-06-20T02:03:00.000000000","2019-06-20T09:03:00.000000000",1020,2769365.0]
["2019-06-20T01:32:15.000000000","2019-06-20T08:32:15.000000000",1133,959.0875]
["2019-06-20T01:32:30.000000000","2019-06-20T08:32:30.000000000",1022,0.01777735]
["2019-06-20T01:32:30.000000000","2019-06-20T08:32:30.000000000",1130,767318761.0735]
["2019-06-20T01:32:45.000000000","2019-06-20T08:32:45.000000000",1021,277.1084]
["2019-06-20T01:32:45.000000000","2019-06-20T08:32:45.000000000",1016,479700.0]
["2019-06-20T01:33:00.000000000","2019-06-20T08:33:00.000000000",1019,22000.0]
["2019-06-20T01:33:00.000000000","2019-06-20T08:33:00.000000000",1018,481233.3]
["2019-06-20T01:33:15.000000000","2019-06-20T08:33:15.000000000",1017,478000.0]
["2019-06-20T01:33:15.000000000","2019-06-20T08:33:15.000000000",1020,2769365.0]
["2019-06-20T01:33:15.000000000","2019-06-20T08:33:15.000000000",1133,959.2271]
["2019-06-20T01:33:30.000000000","2019-06-20T08:33:30.000000000",1022,0.03333253]
["2019-06-20T01:33:30.000000000","2019-06-20T08:33:30.000000000",1130,767546125.94]
["2019-06-20T01:33:45.000000000","2019-06-20T08:33:45.000000000",1021,277.1559]
["2019-06-20T01:33:45.000000000","2019-06-20T08:33:45.000000000",1016,479600.0]
["2019-06-20T01:34:00.000000000","2019-06-20T08:34:00.000000000",1019,21946.75]
["2019-06-20T01:34:00.000000000","2019-06-20T08:34:00.000000000",1018,481293.8]
["2019-06-20T01:34:15.000000000","2019-06-20T08:34:15.000000000",1017,478000.0]
["2019-06-20T01:34:15.000000000","2019-06-20T08:34:15.000000000",1020,2769365.0]
["2019-06-20T01:34:15.000000000","2019-06-20T08:34:15.000000000",1133,959.275]
["2019-06-20T01:34:30.000000000","2019-06-20T08:34:30.000000000",1022,0.04888771]
["2019-06-20T01:34:30.000000000","2019-06-20T08:34:30.000000000",1130,767595143.7005]
["2019-06-20T01:34:45.000000000","2019-06-20T08:34:45.000000000",1021,277.1537]
["2019-06-20T01:34:45.000000000","2019-06-20T08:34:45.000000000",1016,479800.0]
["2019-06-20T01:35:00.000000000","2019-06-20T08:35:00.000000000",1019,21900.15]
["2019-06-20T01:35:00.000000000","2019-06-20T08:35:00.000000000",1018,481345.8]
["2019-06-20T01:35:15.000000000","2019-06-20T08:35:15.000000000",1017,478000.0]
["2019-06-20T01:35:15.000000000","2019-06-20T08:35:15.000000000",1020,2769365.0]
["2019-06-20T01:35:15.000000000","2019-06-20T08:35:15.000000000",1133,959.4271]
["2019-06-20T01:35:30.000000000","2019-06-20T08:35:30.000000000",1022,0.0999976]
["2019-06-20T01:35:30.000000000","2019-06-20T08:35:30.000000000",1130,767743027.7915]
["2019-06-20T01:35:45.000000000","2019-06-20T08:35:45.000000000",1021,277.2892]
["2019-06-20T01:35:45.000000000","2019-06-20T08:35:45.000000000",1016,479900.0]
["2019-06-20T01:36:00.000000000","2019-06-20T08:36:00.000000000",1019,21900.15]
["2019-06-20T01:36:00.000000000","2019-06-20T08:36:00.000000000",1018,481495.8]
["2019-06-20T01:36:15.000000000","2019-06-20T08:36:15.000000000",1017,478000.0]
["2019-06-20T01:36:15.000000000","2019-06-20T08:36:15.000000000",1020,2769365.0]
["2019-06-20T01:36:15.000000000","2019-06-20T08:36:15.000000000",1133,959.4021]
["2019-06-20T01:36:30.000000000","2019-06-20T08:36:30.000000000",1022,0.08444241]
["2019-06-20T01:36:30.000000000","2019-06-20T08:36:30.000000000",1130,767859618.058]
["2019-06-20T01:36:45.000000000","2019-06-20T08:36:45.000000000",1021,277.2581]
["2019-06-20T01:36:45.000000000","2019-06-20T08:36:45.000000000",1016,480000.0]
["2019-06-20T01:37:00.000000000","2019-06-20T08:37:00.000000000",1019,21900.15]
["2019-06-20T01:37:00.000000000","2019-06-20T08:37:00.000000000",1018,481643.7]
["2019-06-20T01:37:15.000000000","2019-06-20T08:37:15.000000000",1017,478000.0]
["2019-06-20T01:37:15.000000000","2019-06-20T08:37:15.000000000",1020,2769365.0]
["2019-06-20T01:37:15.000000000","2019-06-20T08:37:15.000000000",1133,959.5354]
["2019-06-20T01:37:30.000000000","2019-06-20T08:37:30.000000000",1022,0.01777735]
["2019-06-20T01:37:30.000000000","2019-06-20T08:37:30.000000000",1130,767767121.267]
["2019-06-20T01:37:45.000000000","2019-06-20T08:37:45.000000000",1021,277.1892]
["2019-06-20T01:37:45.000000000","2019-06-20T08:37:45.000000000",1016,479700.0]
["2019-06-20T01:38:00.000000000","2019-06-20T08:38:00.000000000",1019,21800.05]
["2019-06-20T01:38:00.000000000","2019-06-20T08:38:00.000000000",1018,481358.3]
["2019-06-20T01:38:15.000000000","2019-06-20T08:38:15.000000000",1017,478000.0]
["2019-06-20T01:38:15.000000000","2019-06-20T08:38:15.000000000",1020,2769365.0]
["2019-06-20T01:38:15.000000000","2019-06-20T08:38:15.000000000",1133,959.5125]
["2019-06-20T01:38:30.000000000","2019-06-20T08:38:30.000000000",1022,0.0355547]
["2019-06-20T01:38:30.000000000","2019-06-20T08:38:30.000000000",1130,767785952.949]
["2019-06-20T01:38:45.000000000","2019-06-20T08:38:45.000000000",1021,277.2536]
["2019-06-20T01:38:45.000000000","2019-06-20T08:38:45.000000000",1016,479900.0]
["2019-06-20T01:39:00.000000000","2019-06-20T08:39:00.000000000",1019,21800.05]
["2019-06-20T01:39:00.000000000","2019-06-20T08:39:00.000000000",1018,481412.5]
["2019-06-20T01:39:15.000000000","2019-06-20T08:39:15.000000000",1017,478000.0]
["2019-06-20T01:39:15.000000000","2019-06-20T08:39:15.000000000",1020,2769365.0]
["2019-06-20T01:39:15.000000000","2019-06-20T08:39:15.000000000",1133,959.575]
["2019-06-20T01:39:30.000000000","2019-06-20T08:39:30.000000000",1022,0.01555518]
["2019-06-20T01:39:30.000000000","2019-06-20T08:39:30.000000000",1130,767970115.7215]
["2019-06-20T01:39:45.000000000","2019-06-20T08:39:45.000000000",1021,277.2848]
["2019-06-20T01:39:45.000000000","2019-06-20T08:39:45.000000000",1016,479800.0]
["2019-06-20T01:40:00.000000000","2019-06-20T08:40:00.000000000",1019,21800.05]
["2019-06-20T01:40:00.000000000","2019-06-20T08:40:00.000000000",1018,481595.8]
["2019-06-20T01:40:15.000000000","2019-06-20T08:40:15.000000000",1017,478000.0]
["2019-06-20T01:40:15.000000000","2019-06-20T08:40:15.000000000",1020,2769365.0]
["2019-06-20T01:40:15.000000000","2019-06-20T08:40:15.000000000",1133,959.6417]
["2019-06-20T01:40:30.000000000","2019-06-20T08:40:30.000000000",1022,0.06888723]
["2019-06-20T01:40:30.000000000","2019-06-20T08:40:30.000000000",1130,767957930.5155]
["2019-06-20T01:40:45.000000000","2019-06-20T08:40:45.000000000",1021,277.2536]
["2019-06-20T01:40:45.000000000","2019-06-20T08:40:45.000000000",1016,480000.0]
["2019-06-20T01:41:00.000000000","2019-06-20T08:41:00.000000000",1019,21800.05]
["2019-06-20T01:41:00.000000000","2019-06-20T08:41:00.000000000",1018,481622.9]
["2019-06-20T01:41:15.000000000","2019-06-20T08:41:15.000000000",1017,478000.0]
["2019-06-20T01:41:15.000000000","2019-06-20T08:41:15.000000000",1020,2769365.0]
["2019-06-20T01:41:15.000000000","2019-06-20T08:41:15.000000000",1133,959.5187]
["2019-06-20T01:41:30.000000000","2019-06-20T08:41:30.000000000",1022,0.08222024]
["2019-06-20T01:41:30.000000000","2019-06-20T08:41:30.000000000",1130,767976485.261]
["2019-06-20T01:41:45.000000000","2019-06-20T08:41:45.000000000",1021,277.318]
["2019-06-20T01:41:45.000000000","2019-06-20T08:41:45.000000000",1016,480000.0]
["2019-06-20T01:42:00.000000000","2019-06-20T08:42:00.000000000",1019,21700.199999999997]
["2019-06-20T01:42:00.000000000","2019-06-20T08:42:00.000000000",1018,481616.69999999995]
["2019-06-20T01:42:15.000000000","2019-06-20T08:42:15.000000000",1017,478000.0]
["2019-06-20T01:42:15.000000000","2019-06-20T08:42:15.000000000",1020,2769365.0]
["2019-06-20T01:42:15.000000000","2019-06-20T08:42:15.000000000",1133,959.7167]
["2019-06-20T01:42:30.000000000","2019-06-20T08:42:30.000000000",1022,0.03333253]
["2019-06-20T01:42:30.000000000","2019-06-20T08:42:30.000000000",1130,767915005.358]
["2019-06-20T01:42:45.000000000","2019-06-20T08:42:45.000000000",1021,277.3247]
["2019-06-20T01:42:45.000000000","2019-06-20T08:42:45.000000000",1016,479700.0]
["2019-06-20T01:43:00.000000000","2019-06-20T08:43:00.000000000",1019,21700.199999999997]
["2019-06-20T01:43:00.000000000","2019-06-20T08:43:00.000000000",1018,481408.3]
["2019-06-20T01:43:15.000000000","2019-06-20T08:43:15.000000000",1017,478000.0]
["2019-06-20T01:43:15.000000000","2019-06-20T08:43:15.000000000",1020,2769365.0]
["2019-06-20T01:43:15.000000000","2019-06-20T08:43:15.000000000",1133,959.4208]
["2019-06-20T01:43:30.000000000","2019-06-20T08:43:30.000000000",1022,0.01777735]
["2019-06-20T01:43:30.000000000","2019-06-20T08:43:30.000000000",1130,767589051.0975]
["2019-06-20T01:43:45.000000000","2019-06-20T08:43:45.000000000",1021,277.156]
["2019-06-20T01:43:45.000000000","2019-06-20T08:43:45.000000000",1016,479800.0]
["2019-06-20T01:44:00.000000000","2019-06-20T08:44:00.000000000",1019,21700.199999999997]
["2019-06-20T01:44:00.000000000","2019-06-20T08:44:00.000000000",1018,480995.8]
["2019-06-20T01:44:15.000000000","2019-06-20T08:44:15.000000000",1017,478000.0]
["2019-06-20T01:44:15.000000000","2019-06-20T08:44:15.000000000",1020,2769365.0]
["2019-06-20T01:44:15.000000000","2019-06-20T08:44:15.000000000",1133,959.0521]
["2019-06-20T01:44:30.000000000","2019-06-20T08:44:30.000000000",1022,0.01777735]
["2019-06-20T01:44:30.000000000","2019-06-20T08:44:30.000000000",1130,767183339.125]
["2019-06-20T01:44:45.000000000","2019-06-20T08:44:45.000000000",1021,277.0561]
["2019-06-20T01:44:45.000000000","2019-06-20T08:44:45.000000000",1016,479800.0]
["2019-06-20T01:45:00.000000000","2019-06-20T08:45:00.000000000",1019,21653.48]
["2019-06-20T01:45:00.000000000","2019-06-20T08:45:00.000000000",1018,481008.30000000005]
["2019-06-20T01:45:15.000000000","2019-06-20T08:45:15.000000000",1017,478000.0]
["2019-06-20T01:45:15.000000000","2019-06-20T08:45:15.000000000",1020,2769365.0]
["2019-06-20T01:45:15.000000000","2019-06-20T08:45:15.000000000",1133,959.0]
["2019-06-20T01:45:30.000000000","2019-06-20T08:45:30.000000000",1022,0.02857074]
["2019-06-20T01:45:30.000000000","2019-06-20T08:45:30.000000000",1130,767493231.0685]
["2019-06-20T01:45:45.000000000","2019-06-20T08:45:45.000000000",1021,277.1693]
["2019-06-20T01:45:45.000000000","2019-06-20T08:45:45.000000000",1016,479900.0]
["2019-06-20T01:46:00.000000000","2019-06-20T08:46:00.000000000",1019,21600.100000000002]
["2019-06-20T01:46:00.000000000","2019-06-20T08:46:00.000000000",1018,481210.39999999997]
["2019-06-20T01:46:15.000000000","2019-06-20T08:46:15.000000000",1017,478000.0]
["2019-06-20T01:46:15.000000000","2019-06-20T08:46:15.000000000",1020,2769365.0]
["2019-06-20T01:46:15.000000000","2019-06-20T08:46:15.000000000",1133,959.1271]
["2019-06-20T01:46:30.000000000","2019-06-20T08:46:30.000000000",1022,0.05333205]
["2019-06-20T01:46:30.000000000","2019-06-20T08:46:30.000000000",1130,767601236.3035]
["2019-06-20T01:46:45.000000000","2019-06-20T08:46:45.000000000",1021,277.2225]
["2019-06-20T01:46:45.000000000","2019-06-20T08:46:45.000000000",1016,480100.0]
["2019-06-20T01:47:00.000000000","2019-06-20T08:47:00.000000000",1019,21600.100000000002]
["2019-06-20T01:47:00.000000000","2019-06-20T08:47:00.000000000",1018,481172.9]
["2019-06-20T01:47:15.000000000","2019-06-20T08:47:15.000000000",1017,478000.0]
["2019-06-20T01:47:15.000000000","2019-06-20T08:47:15.000000000",1020,2769365.0]
["2019-06-20T01:47:15.000000000","2019-06-20T08:47:15.000000000",1133,959.2021]
["2019-06-20T01:47:30.000000000","2019-06-20T08:47:30.000000000",1022,0.0355547]
["2019-06-20T01:47:30.000000000","2019-06-20T08:47:30.000000000",1130,767865710.661]
["2019-06-20T01:47:45.000000000","2019-06-20T08:47:45.000000000",1021,277.2559]
["2019-06-20T01:47:45.000000000","2019-06-20T08:47:45.000000000",1016,480100.0]
["2019-06-20T01:48:00.000000000","2019-06-20T08:48:00.000000000",1019,21600.100000000002]
["2019-06-20T01:48:00.000000000","2019-06-20T08:48:00.000000000",1018,481314.6]
["2019-06-20T01:48:15.000000000","2019-06-20T08:48:15.000000000",1017,478000.0]
["2019-06-20T01:48:15.000000000","2019-06-20T08:48:15.000000000",1020,2769365.0]
["2019-06-20T01:48:15.000000000","2019-06-20T08:48:15.000000000",1133,959.1208]
["2019-06-20T01:48:30.000000000","2019-06-20T08:48:30.000000000",1022,0.03333253]
["2019-06-20T01:48:30.000000000","2019-06-20T08:48:30.000000000",1130,768283884.776]
["2019-06-20T01:48:45.000000000","2019-06-20T08:48:45.000000000",1021,277.2981]
["2019-06-20T01:48:45.000000000","2019-06-20T08:48:45.000000000",1016,480100.0]
["2019-06-20T01:49:00.000000000","2019-06-20T08:49:00.000000000",1019,21600.100000000002]
["2019-06-20T01:49:00.000000000","2019-06-20T08:49:00.000000000",1018,481102.10000000003]
["2019-06-20T01:49:15.000000000","2019-06-20T08:49:15.000000000",1017,478000.0]
["2019-06-20T01:49:15.000000000","2019-06-20T08:49:15.000000000",1020,2769365.0]
["2019-06-20T01:49:15.000000000","2019-06-20T08:49:15.000000000",1133,959.1625]
["2019-06-20T01:49:30.000000000","2019-06-20T08:49:30.000000000",1022,0.01555518]
["2019-06-20T01:49:30.000000000","2019-06-20T08:49:30.000000000",1130,767724196.1095]
["2019-06-20T01:49:45.000000000","2019-06-20T08:49:45.000000000",1021,277.1893]
["2019-06-20T01:49:45.000000000","2019-06-20T08:49:45.000000000",1016,480000.0]
["2019-06-20T01:50:00.000000000","2019-06-20T08:50:00.000000000",1019,21500.0]
["2019-06-20T01:50:00.000000000","2019-06-20T08:50:00.000000000",1018,481239.6]
["2019-06-20T01:50:15.000000000","2019-06-20T08:50:15.000000000",1017,478000.0]
["2019-06-20T01:50:15.000000000","2019-06-20T08:50:15.000000000",1020,2769365.0]
["2019-06-20T01:50:15.000000000","2019-06-20T08:50:15.000000000",1133,959.2354]
["2019-06-20T01:50:30.000000000","2019-06-20T08:50:30.000000000",1022,0.0]
["2019-06-20T01:50:30.000000000","2019-06-20T08:50:30.000000000",1130,768191941.858]
["2019-06-20T01:50:45.000000000","2019-06-20T08:50:45.000000000",1021,277.3891]
["2019-06-20T01:50:45.000000000","2019-06-20T08:50:45.000000000",1016,480100.0]
["2019-06-20T01:51:00.000000000","2019-06-20T08:51:00.000000000",1019,21500.0]
["2019-06-20T01:51:00.000000000","2019-06-20T08:51:00.000000000",1018,481202.1]
["2019-06-20T01:51:15.000000000","2019-06-20T08:51:15.000000000",1017,478000.0]
["2019-06-20T01:51:15.000000000","2019-06-20T08:51:15.000000000",1020,2769365.0]
["2019-06-20T01:51:15.000000000","2019-06-20T08:51:15.000000000",1133,959.0708]
["2019-06-20T01:51:30.000000000","2019-06-20T08:51:30.000000000",1022,0.0]
["2019-06-20T01:51:30.000000000","2019-06-20T08:51:30.000000000",1130,767428981.8005]
["2019-06-20T01:51:45.000000000","2019-06-20T08:51:45.000000000",1021,277.1493]
["2019-06-20T01:51:45.000000000","2019-06-20T08:51:45.000000000",1016,480200.0]
["2019-06-20T01:52:00.000000000","2019-06-20T08:52:00.000000000",1019,21446.75]
["2019-06-20T01:52:00.000000000","2019-06-20T08:52:00.000000000",1018,481318.8]
["2019-06-20T01:52:15.000000000","2019-06-20T08:52:15.000000000",1017,478000.0]
["2019-06-20T01:52:15.000000000","2019-06-20T08:52:15.000000000",1020,2769365.0]
["2019-06-20T01:52:15.000000000","2019-06-20T08:52:15.000000000",1133,959.2292]
["2019-06-20T01:52:30.000000000","2019-06-20T08:52:30.000000000",1022,0.06666507]
["2019-06-20T01:52:30.000000000","2019-06-20T08:52:30.000000000",1130,767619791.049]
["2019-06-20T01:52:45.000000000","2019-06-20T08:52:45.000000000",1021,277.0894]
["2019-06-20T01:52:45.000000000","2019-06-20T08:52:45.000000000",1016,480200.0]
["2019-06-20T01:53:00.000000000","2019-06-20T08:53:00.000000000",1019,21400.15]
["2019-06-20T01:53:00.000000000","2019-06-20T08:53:00.000000000",1018,481295.8]
["2019-06-20T01:53:15.000000000","2019-06-20T08:53:15.000000000",1017,479733.3]
["2019-06-20T01:53:15.000000000","2019-06-20T08:53:15.000000000",1020,2769365.0]
["2019-06-20T01:53:15.000000000","2019-06-20T08:53:15.000000000",1133,961.0687]
["2019-06-20T01:53:30.000000000","2019-06-20T08:53:30.000000000",1022,0.0355547]
["2019-06-20T01:53:30.000000000","2019-06-20T08:53:30.000000000",1130,767976208.3245]
["2019-06-20T01:53:45.000000000","2019-06-20T08:53:45.000000000",1021,277.3713]
["2019-06-20T01:53:45.000000000","2019-06-20T08:53:45.000000000",1016,480200.0]
["2019-06-20T01:54:00.000000000","2019-06-20T08:54:00.000000000",1019,21400.15]
["2019-06-20T01:54:00.000000000","2019-06-20T08:54:00.000000000",1018,481552.1]
["2019-06-20T01:54:15.000000000","2019-06-20T08:54:15.000000000",1017,478285.7]
["2019-06-20T01:54:15.000000000","2019-06-20T08:54:15.000000000",1020,2769365.0]
["2019-06-20T01:54:15.000000000","2019-06-20T08:54:15.000000000",1133,959.8795]
["2019-06-20T01:54:30.000000000","2019-06-20T08:54:30.000000000",1022,0.0]
["2019-06-20T01:54:30.000000000","2019-06-20T08:54:30.000000000",1130,767459721.752]
["2019-06-20T01:54:45.000000000","2019-06-20T08:54:45.000000000",1021,277.1559]
["2019-06-20T01:54:45.000000000","2019-06-20T08:54:45.000000000",1016,480100.0]
["2019-06-20T01:55:00.000000000","2019-06-20T08:55:00.000000000",1019,21400.15]
["2019-06-20T01:55:00.000000000","2019-06-20T08:55:00.000000000",1018,481614.6]
["2019-06-20T01:55:15.000000000","2019-06-20T08:55:15.000000000",1017,480000.0]
["2019-06-20T01:55:15.000000000","2019-06-20T08:55:15.000000000",1020,2769365.0]
["2019-06-20T01:55:15.000000000","2019-06-20T08:55:15.000000000",1133,961.6333]
["2019-06-20T01:55:30.000000000","2019-06-20T08:55:30.000000000",1022,0.06888723]
["2019-06-20T01:55:30.000000000","2019-06-20T08:55:30.000000000",1130,767816415.964]
["2019-06-20T01:55:45.000000000","2019-06-20T08:55:45.000000000",1021,277.2936]
["2019-06-20T01:55:45.000000000","2019-06-20T08:55:45.000000000",1016,480200.0]
["2019-06-20T01:56:00.000000000","2019-06-20T08:56:00.000000000",1019,21400.15]
["2019-06-20T01:56:00.000000000","2019-06-20T08:56:00.000000000",1018,481689.6]
["2019-06-20T01:56:15.000000000","2019-06-20T08:56:15.000000000",1017,478000.0]
["2019-06-20T01:56:15.000000000","2019-06-20T08:56:15.000000000",1020,2769365.0]
["2019-06-20T01:56:15.000000000","2019-06-20T08:56:15.000000000",1133,959.7021]
["2019-06-20T01:56:30.000000000","2019-06-20T08:56:30.000000000",1022,0.05110988]
["2019-06-20T01:56:30.000000000","2019-06-20T08:56:30.000000000",1130,767871803.264]
["2019-06-20T01:56:45.000000000","2019-06-20T08:56:45.000000000",1021,277.2892]
["2019-06-20T01:56:45.000000000","2019-06-20T08:56:45.000000000",1016,480200.0]
["2019-06-20T01:57:00.000000000","2019-06-20T08:57:00.000000000",1019,21300.05]
["2019-06-20T01:57:00.000000000","2019-06-20T08:57:00.000000000",1018,481706.2]
["2019-06-20T01:57:15.000000000","2019-06-20T08:57:15.000000000",1017,478000.0]
["2019-06-20T01:57:15.000000000","2019-06-20T08:57:15.000000000",1020,2769365.0]
["2019-06-20T01:57:15.000000000","2019-06-20T08:57:15.000000000",1133,959.7708]
["2019-06-20T01:57:30.000000000","2019-06-20T08:57:30.000000000",1022,0.04666555]
["2019-06-20T01:57:30.000000000","2019-06-20T08:57:30.000000000",1130,767699825.6975]
["2019-06-20T01:57:45.000000000","2019-06-20T08:57:45.000000000",1021,277.287]
["2019-06-20T01:57:45.000000000","2019-06-20T08:57:45.000000000",1016,480100.0]
["2019-06-20T01:58:00.000000000","2019-06-20T08:58:00.000000000",1019,21300.05]
["2019-06-20T01:58:00.000000000","2019-06-20T08:58:00.000000000",1018,481754.2]
["2019-06-20T01:58:15.000000000","2019-06-20T08:58:15.000000000",1017,480000.0]
["2019-06-20T01:58:15.000000000","2019-06-20T08:58:15.000000000",1020,2769365.0]
["2019-06-20T01:58:15.000000000","2019-06-20T08:58:15.000000000",1133,961.6979]
["2019-06-20T01:58:30.000000000","2019-06-20T08:58:30.000000000",1022,0.06666507]
["2019-06-20T01:58:30.000000000","2019-06-20T08:58:30.000000000",1130,768234590.079]
["2019-06-20T01:58:45.000000000","2019-06-20T08:58:45.000000000",1021,277.3358]
["2019-06-20T01:58:45.000000000","2019-06-20T08:58:45.000000000",1016,480300.0]
["2019-06-20T01:59:00.000000000","2019-06-20T08:59:00.000000000",1019,21300.05]
["2019-06-20T01:59:00.000000000","2019-06-20T08:59:00.000000000",1018,481597.89999999997]
["2019-06-20T01:59:15.000000000","2019-06-20T08:59:15.000000000",1017,478000.0]
["2019-06-20T01:59:15.000000000","2019-06-20T08:59:15.000000000",1020,2769365.0]
["2019-06-20T01:59:15.000000000","2019-06-20T08:59:15.000000000",1133,959.6458]
["2019-06-20T01:59:30.000000000","2019-06-20T08:59:30.000000000",1022,0.0355547]
["2019-06-20T01:59:30.000000000","2019-06-20T08:59:30.000000000",1130,767675178.349]
["2019-06-20T01:59:45.000000000","2019-06-20T08:59:45.000000000",1021,277.2448]
["2019-06-20T01:59:45.000000000","2019-06-20T08:59:45.000000000",1016,480100.0]
["2019-06-20T02:00:00.000000000","2019-06-20T09:00:00.000000000",1019,21246.8]
["2019-06-20T02:00:00.000000000","2019-06-20T09:00:00.000000000",1018,481660.39999999997]
["2019-06-20T02:00:15.000000000","2019-06-20T09:00:15.000000000",1017,478000.0]
["2019-06-20T02:00:15.000000000","2019-06-20T09:00:15.000000000",1020,2769365.0]
["2019-06-20T02:00:15.000000000","2019-06-20T09:00:15.000000000",1133,959.6042]
["2019-06-20T02:00:30.000000000","2019-06-20T09:00:30.000000000",1022,0.08444241]
["2019-06-20T02:00:30.000000000","2019-06-20T09:00:30.000000000",1130,767871803.264]
["2019-06-20T02:00:45.000000000","2019-06-20T09:00:45.000000000",1021,277.2536]
["2019-06-20T02:00:45.000000000","2019-06-20T09:00:45.000000000",1016,480000.0]
["2019-06-20T02:01:00.000000000","2019-06-20T09:01:00.000000000",1019,21200.199999999997]
["2019-06-20T02:01:00.000000000","2019-06-20T09:01:00.000000000",1018,481627.1]
["2019-06-20T02:01:15.000000000","2019-06-20T09:01:15.000000000",1017,478000.0]
["2019-06-20T02:01:15.000000000","2019-06-20T09:01:15.000000000",1020,2769365.0]
["2019-06-20T02:01:15.000000000","2019-06-20T09:01:15.000000000",1133,959.5938]
["2019-06-20T02:01:30.000000000","2019-06-20T09:01:30.000000000",1022,0.01555518]
["2019-06-20T02:01:30.000000000","2019-06-20T09:01:30.000000000",1130,768007225.2125]
["2019-06-20T02:01:45.000000000","2019-06-20T09:01:45.000000000",1021,277.287]
["2019-06-20T02:01:45.000000000","2019-06-20T09:01:45.000000000",1016,480000.0]
["2019-06-20T02:02:00.000000000","2019-06-20T09:02:00.000000000",1019,21200.199999999997]
["2019-06-20T02:02:00.000000000","2019-06-20T09:02:00.000000000",1018,481429.19999999995]
["2019-06-20T02:02:15.000000000","2019-06-20T09:02:15.000000000",1017,478000.0]
["2019-06-20T02:02:15.000000000","2019-06-20T09:02:15.000000000",1020,2769365.0]
["2019-06-20T02:02:15.000000000","2019-06-20T09:02:15.000000000",1133,959.5979]
["2019-06-20T02:02:30.000000000","2019-06-20T09:02:30.000000000",1022,0.01777735]
["2019-06-20T02:02:30.000000000","2019-06-20T09:02:30.000000000",1130,768044057.767]
["2019-06-20T02:02:45.000000000","2019-06-20T09:02:45.000000000",1021,277.2536]
["2019-06-20T02:02:45.000000000","2019-06-20T09:02:45.000000000",1016,480100.0]
["2019-06-20T02:03:00.000000000","2019-06-20T09:03:00.000000000",1019,21100.100000000002]
["2019-06-20T02:03:00.000000000","2019-06-20T09:03:00.000000000",1018,481579.2]
["2019-06-20T02:03:00.000000000","2019-06-20T09:03:00.000000000",1133,959.5792]
["2019-06-20T02:03:15.000000000","2019-06-20T09:03:15.000000000",1022,0.03333253]
["2019-06-20T02:03:15.000000000","2019-06-20T09:03:15.000000000",1130,767915005.358]
["2019-06-20T02:03:30.000000000","2019-06-20T09:03:30.000000000",1021,277.2003]
["2019-06-20T02:03:30.000000000","2019-06-20T09:03:30.000000000",1016,479900.0]
["2019-06-20T02:03:45.000000000","2019-06-20T09:03:45.000000000",1019,21100.100000000002]
["2019-06-20T02:03:45.000000000","2019-06-20T09:03:45.000000000",1018,481495.8]
["2019-06-20T02:04:00.000000000","2019-06-20T09:04:00.000000000",1017,478000.0]
["2019-06-20T02:04:00.000000000","2019-06-20T09:04:00.000000000",1020,2769365.0]
["2019-06-20T02:04:00.000000000","2019-06-20T09:04:00.000000000",1133,959.4937]
["2019-06-20T02:04:15.000000000","2019-06-20T09:04:15.000000000",1022,0.01777735]
["2019-06-20T02:04:15.000000000","2019-06-20T09:04:15.000000000",1130,767644161.461]
["2019-06-20T02:04:30.000000000","2019-06-20T09:04:30.000000000",1021,277.2403]
["2019-06-20T02:04:30.000000000","2019-06-20T09:04:30.000000000",1016,479900.0]
["2019-06-20T02:04:45.000000000","2019-06-20T09:04:45.000000000",1019,21053.38]
["2019-06-20T02:04:45.000000000","2019-06-20T09:04:45.000000000",1018,481550.0]
["2019-06-20T02:05:00.000000000","2019-06-20T09:05:00.000000000",1017,478000.0]
["2019-06-20T02:05:00.000000000","2019-06-20T09:05:00.000000000",1020,2769365.0]
["2019-06-20T02:05:00.000000000","2019-06-20T09:05:00.000000000",1133,959.625]
["2019-06-20T02:05:15.000000000","2019-06-20T09:05:15.000000000",1022,0.03333253]
["2019-06-20T02:05:15.000000000","2019-06-20T09:05:15.000000000",1130,767681270.952]
["2019-06-20T02:05:30.000000000","2019-06-20T09:05:30.000000000",1021,277.1893]
["2019-06-20T02:05:30.000000000","2019-06-20T09:05:30.000000000",1016,479800.0]
["2019-06-20T02:05:45.000000000","2019-06-20T09:05:45.000000000",1019,21000.0]
["2019-06-20T02:05:45.000000000","2019-06-20T09:05:45.000000000",1018,481068.8]
["2019-06-20T02:06:00.000000000","2019-06-20T09:06:00.000000000",1017,478000.0]
["2019-06-20T02:06:00.000000000","2019-06-20T09:06:00.000000000",1020,2769365.0]
["2019-06-20T02:06:00.000000000","2019-06-20T09:06:00.000000000",1133,959.1396]
["2019-06-20T02:06:15.000000000","2019-06-20T09:06:15.000000000",1022,0.06666507]
["2019-06-20T02:06:15.000000000","2019-06-20T09:06:15.000000000",1130,767693456.158]
["2019-06-20T02:06:30.000000000","2019-06-20T09:06:30.000000000",1021,277.1848]
["2019-06-20T02:06:30.000000000","2019-06-20T09:06:30.000000000",1016,480000.0]
["2019-06-20T02:06:45.000000000","2019-06-20T09:06:45.000000000",1019,21000.0]
["2019-06-20T02:06:45.000000000","2019-06-20T09:06:45.000000000",1018,481177.1]
["2019-06-20T02:07:00.000000000","2019-06-20T09:07:00.000000000",1017,478000.0]
["2019-06-20T02:07:00.000000000","2019-06-20T09:07:00.000000000",1020,2769365.0]
["2019-06-20T02:07:00.000000000","2019-06-20T09:07:00.000000000",1133,959.2771]
["2019-06-20T02:07:15.000000000","2019-06-20T09:07:15.000000000",1022,0.0]
["2019-06-20T02:07:15.000000000","2019-06-20T09:07:15.000000000",1130,767736658.252]
["2019-06-20T02:07:30.000000000","2019-06-20T09:07:30.000000000",1021,277.2559]
["2019-06-20T02:07:30.000000000","2019-06-20T09:07:30.000000000",1016,479800.0]
["2019-06-20T02:07:45.000000000","2019-06-20T09:07:45.000000000",1019,21000.0]
["2019-06-20T02:07:45.000000000","2019-06-20T09:07:45.000000000",1018,481545.8]
["2019-06-20T02:08:00.000000000","2019-06-20T09:08:00.000000000",1017,478000.0]
["2019-06-20T02:08:00.000000000","2019-06-20T09:08:00.000000000",1020,2769365.0]
["2019-06-20T02:08:00.000000000","2019-06-20T09:08:00.000000000",1133,959.4479]
["2019-06-20T02:08:15.000000000","2019-06-20T09:08:15.000000000",1022,0.08222024]
["2019-06-20T02:08:15.000000000","2019-06-20T09:08:15.000000000",1130,767865710.661]
["2019-06-20T02:08:30.000000000","2019-06-20T09:08:30.000000000",1021,277.2203]
["2019-06-20T02:08:30.000000000","2019-06-20T09:08:30.000000000",1016,479900.0]
["2019-06-20T02:08:45.000000000","2019-06-20T09:08:45.000000000",1019,21000.0]
["2019-06-20T02:08:45.000000000","2019-06-20T09:08:45.000000000",1018,481408.3]
["2019-06-20T02:09:00.000000000","2019-06-20T09:09:00.000000000",1017,478000.0]
["2019-06-20T02:09:00.000000000","2019-06-20T09:09:00.000000000",1020,2769365.0]
["2019-06-20T02:09:00.000000000","2019-06-20T09:09:00.000000000",1133,959.5354]
["2019-06-20T02:09:15.000000000","2019-06-20T09:09:15.000000000",1022,0.05333205]
["2019-06-20T02:09:15.000000000","2019-06-20T09:09:15.000000000",1130,767847155.9155]
["2019-06-20T02:09:30.000000000","2019-06-20T09:09:30.000000000",1021,277.2093]
["2019-06-20T02:09:30.000000000","2019-06-20T09:09:30.000000000",1016,480000.0]
["2019-06-20T02:09:45.000000000","2019-06-20T09:09:45.000000000",1019,21000.0]
["2019-06-20T02:09:45.000000000","2019-06-20T09:09:45.000000000",1018,481470.8]
["2019-06-20T02:10:00.000000000","2019-06-20T09:10:00.000000000",1017,478000.0]
["2019-06-20T02:10:00.000000000","2019-06-20T09:10:00.000000000",1020,2769365.0]
["2019-06-20T02:10:00.000000000","2019-06-20T09:10:00.000000000",1133,959.575]
["2019-06-20T02:10:15.000000000","2019-06-20T09:10:15.000000000",1022,0.05110988]
["2019-06-20T02:10:15.000000000","2019-06-20T09:10:15.000000000",1130,767877895.867]
["2019-06-20T02:10:30.000000000","2019-06-20T09:10:30.000000000",1021,277.358]
["2019-06-20T02:10:30.000000000","2019-06-20T09:10:30.000000000",1016,480100.0]
["2019-06-20T02:10:45.000000000","2019-06-20T09:10:45.000000000",1019,21000.0]
["2019-06-20T02:10:45.000000000","2019-06-20T09:10:45.000000000",1018,481477.10000000003]
["2019-06-20T02:11:00.000000000","2019-06-20T09:11:00.000000000",1017,478000.0]
["2019-06-20T02:11:00.000000000","2019-06-20T09:11:00.000000000",1020,2769365.0]
["2019-06-20T02:11:00.000000000","2019-06-20T09:11:00.000000000",1133,959.4]
["2019-06-20T02:11:15.000000000","2019-06-20T09:11:15.000000000",1022,0.07142685]
["2019-06-20T02:11:15.000000000","2019-06-20T09:11:15.000000000",1130,767690963.7295]
["2019-06-20T02:11:30.000000000","2019-06-20T09:11:30.000000000",1021,277.2048]
["2019-06-20T02:11:30.000000000","2019-06-20T09:11:30.000000000",1016,479900.0]
["2019-06-20T02:11:45.000000000","2019-06-20T09:11:45.000000000",1019,20900.15]
["2019-06-20T02:11:45.000000000","2019-06-20T09:11:45.000000000",1018,481556.2]
["2019-06-20T02:12:00.000000000","2019-06-20T09:12:00.000000000",1017,478000.0]
["2019-06-20T02:12:00.000000000","2019-06-20T09:12:00.000000000",1020,2769365.0]
["2019-06-20T02:12:00.000000000","2019-06-20T09:12:00.000000000",1133,959.6688]
["2019-06-20T02:12:15.000000000","2019-06-20T09:12:15.000000000",1022,0.0]
["2019-06-20T02:12:15.000000000","2019-06-20T09:12:15.000000000",1130,767908635.8185]
["2019-06-20T02:12:30.000000000","2019-06-20T09:12:30.000000000",1021,277.2382]
["2019-06-20T02:12:30.000000000","2019-06-20T09:12:30.000000000",1016,480000.0]
["2019-06-20T02:12:45.000000000","2019-06-20T09:12:45.000000000",1019,20900.15]
["2019-06-20T02:12:45.000000000","2019-06-20T09:12:45.000000000",1018,481654.2]
["2019-06-20T02:13:00.000000000","2019-06-20T09:13:00.000000000",1017,478000.0]
["2019-06-20T02:13:00.000000000","2019-06-20T09:13:00.000000000",1020,2769365.0]
["2019-06-20T02:13:00.000000000","2019-06-20T09:13:00.000000000",1133,959.6417]
["2019-06-20T02:13:15.000000000","2019-06-20T09:13:15.000000000",1022,0.04888771]
["2019-06-20T02:13:15.000000000","2019-06-20T09:13:15.000000000",1130,768086982.9245]
["2019-06-20T02:13:30.000000000","2019-06-20T09:13:30.000000000",1021,277.307]
["2019-06-20T02:13:30.000000000","2019-06-20T09:13:30.000000000",1016,480000.0]
["2019-06-20T02:13:45.000000000","2019-06-20T09:13:45.000000000",1019,20900.15]
["2019-06-20T02:13:45.000000000","2019-06-20T09:13:45.000000000",1018,481616.69999999995]
["2019-06-20T02:14:00.000000000","2019-06-20T09:14:00.000000000",1017,478000.0]
["2019-06-20T02:14:00.000000000","2019-06-20T09:14:00.000000000",1020,2769365.0]
["2019-06-20T02:14:00.000000000","2019-06-20T09:14:00.000000000",1133,959.5333]
["2019-06-20T02:14:15.000000000","2019-06-20T09:14:15.000000000",1022,0.01555518]
["2019-06-20T02:14:15.000000000","2019-06-20T09:14:15.000000000",1130,767915005.358]
["2019-06-20T02:14:30.000000000","2019-06-20T09:14:30.000000000",1021,277.2714]
["2019-06-20T02:14:30.000000000","2019-06-20T09:14:30.000000000",1016,480000.0]
["2019-06-20T02:14:45.000000000","2019-06-20T09:14:45.000000000",1019,20846.76]
["2019-06-20T02:14:45.000000000","2019-06-20T09:14:45.000000000",1018,481470.8]
["2019-06-20T02:15:00.000000000","2019-06-20T09:15:00.000000000",1017,478000.0]
["2019-06-20T02:15:00.000000000","2019-06-20T09:15:00.000000000",1020,2769365.0]
["2019-06-20T02:15:00.000000000","2019-06-20T09:15:00.000000000",1133,959.7125]
["2019-06-20T02:15:15.000000000","2019-06-20T09:15:15.000000000",1022,0.05333205]
["2019-06-20T02:15:15.000000000","2019-06-20T09:15:15.000000000",1130,767921097.961]
["2019-06-20T02:15:30.000000000","2019-06-20T09:15:30.000000000",1021,277.358]
["2019-06-20T02:15:30.000000000","2019-06-20T09:15:30.000000000",1016,480000.0]
["2019-06-20T02:15:45.000000000","2019-06-20T09:15:45.000000000",1019,20800.05]
["2019-06-20T02:15:45.000000000","2019-06-20T09:15:45.000000000",1018,481677.1]
["2019-06-20T02:16:00.000000000","2019-06-20T09:16:00.000000000",1017,478266.7]
["2019-06-20T02:16:00.000000000","2019-06-20T09:16:00.000000000",1020,2769365.0]
["2019-06-20T02:16:00.000000000","2019-06-20T09:16:00.000000000",1133,959.8938]
["2019-06-20T02:16:15.000000000","2019-06-20T09:16:15.000000000",1022,0.0999976]
["2019-06-20T02:16:15.000000000","2019-06-20T09:16:15.000000000",1130,767767398.2035]
["2019-06-20T02:16:30.000000000","2019-06-20T09:16:30.000000000",1021,277.2604]
["2019-06-20T02:16:30.000000000","2019-06-20T09:16:30.000000000",1016,480200.0]
["2019-06-20T02:16:45.000000000","2019-06-20T09:16:45.000000000",1019,20800.05]
["2019-06-20T02:16:45.000000000","2019-06-20T09:16:45.000000000",1018,481516.7]
["2019-06-20T02:17:00.000000000","2019-06-20T09:17:00.000000000",1017,480000.0]
["2019-06-20T02:17:00.000000000","2019-06-20T09:17:00.000000000",1020,2769365.0]
["2019-06-20T02:17:00.000000000","2019-06-20T09:17:00.000000000",1133,961.6833]
["2019-06-20T02:17:15.000000000","2019-06-20T09:17:15.000000000",1022,0.01904716]
["2019-06-20T02:17:15.000000000","2019-06-20T09:17:15.000000000",1130,768046827.132]
["2019-06-20T02:17:30.000000000","2019-06-20T09:17:30.000000000",1021,277.3403]
["2019-06-20T02:17:30.000000000","2019-06-20T09:17:30.000000000",1016,480100.0]
["2019-06-20T02:17:45.000000000","2019-06-20T09:17:45.000000000",1019,20800.05]
["2019-06-20T02:17:45.000000000","2019-06-20T09:17:45.000000000",1018,481672.9]
["2019-06-20T02:18:00.000000000","2019-06-20T09:18:00.000000000",1017,480000.0]
["2019-06-20T02:18:00.000000000","2019-06-20T09:18:00.000000000",1020,2769365.0]
["2019-06-20T02:18:00.000000000","2019-06-20T09:18:00.000000000",1133,961.5875]
["2019-06-20T02:18:15.000000000","2019-06-20T09:18:15.000000000",1022,0.01555518]
["2019-06-20T02:18:15.000000000","2019-06-20T09:18:15.000000000",1130,768099445.067]
["2019-06-20T02:18:30.000000000","2019-06-20T09:18:30.000000000",1021,277.3025]
["2019-06-20T02:18:30.000000000","2019-06-20T09:18:30.000000000",1016,480100.0]
["2019-06-20T02:18:45.000000000","2019-06-20T09:18:45.000000000",1019,20800.05]
["2019-06-20T02:18:45.000000000","2019-06-20T09:18:45.000000000",1018,481572.9]
["2019-06-20T02:19:00.000000000","2019-06-20T09:19:00.000000000",1017,478266.7]
["2019-06-20T02:19:00.000000000","2019-06-20T09:19:00.000000000",1020,2769365.0]
["2019-06-20T02:19:00.000000000","2019-06-20T09:19:00.000000000",1133,959.9125]
["2019-06-20T02:19:15.000000000","2019-06-20T09:19:15.000000000",1022,0.01555518]
["2019-06-20T02:19:15.000000000","2019-06-20T09:19:15.000000000",1130,767964023.1185]
["2019-06-20T02:19:30.000000000","2019-06-20T09:19:30.000000000",1021,277.3796]
["2019-06-20T02:19:30.000000000","2019-06-20T09:19:30.000000000",1016,480300.0]
["2019-06-20T02:19:45.000000000","2019-06-20T09:19:45.000000000",1019,20800.05]
["2019-06-20T02:19:45.000000000","2019-06-20T09:19:45.000000000",1018,481691.7]
["2019-06-20T02:20:00.000000000","2019-06-20T09:20:00.000000000",1017,480000.0]
["2019-06-20T02:20:00.000000000","2019-06-20T09:20:00.000000000",1020,2769365.0]
["2019-06-20T02:20:00.000000000","2019-06-20T09:20:00.000000000",1133,961.7396]
["2019-06-20T02:20:15.000000000","2019-06-20T09:20:15.000000000",1022,0.06666507]
["2019-06-20T02:20:15.000000000","2019-06-20T09:20:15.000000000",1130,768099445.067]
["2019-06-20T02:20:30.000000000","2019-06-20T09:20:30.000000000",1021,277.3558]
["2019-06-20T02:20:30.000000000","2019-06-20T09:20:30.000000000",1016,480300.0]
["2019-06-20T02:20:45.000000000","2019-06-20T09:20:45.000000000",1019,20700.199999999997]
["2019-06-20T02:20:45.000000000","2019-06-20T09:20:45.000000000",1018,481679.19999999995]
["2019-06-20T02:21:00.000000000","2019-06-20T09:21:00.000000000",1017,480000.0]
["2019-06-20T02:21:00.000000000","2019-06-20T09:21:00.000000000",1020,2769365.0]
["2019-06-20T02:21:00.000000000","2019-06-20T09:21:00.000000000",1133,961.6875]
["2019-06-20T02:21:15.000000000","2019-06-20T09:21:15.000000000",1022,0.03333253]
["2019-06-20T02:21:15.000000000","2019-06-20T09:21:15.000000000",1130,768056519.9095]
["2019-06-20T02:21:30.000000000","2019-06-20T09:21:30.000000000",1021,277.338]
["2019-06-20T02:21:30.000000000","2019-06-20T09:21:30.000000000",1016,480500.0]
["2019-06-20T02:21:45.000000000","2019-06-20T09:21:45.000000000",1019,20700.199999999997]
["2019-06-20T02:21:45.000000000","2019-06-20T09:21:45.000000000",1018,481710.39999999997]
["2019-06-20T02:22:00.000000000","2019-06-20T09:22:00.000000000",1017,480000.0]
["2019-06-20T02:22:00.000000000","2019-06-20T09:22:00.000000000",1020,2769365.0]
["2019-06-20T02:22:00.000000000","2019-06-20T09:22:00.000000000",1133,961.6958]
["2019-06-20T02:22:15.000000000","2019-06-20T09:22:15.000000000",1022,0.0]
["2019-06-20T02:22:15.000000000","2019-06-20T09:22:15.000000000",1130,768289700.4425]
["2019-06-20T02:22:30.000000000","2019-06-20T09:22:30.000000000",1021,277.4556]
["2019-06-20T02:22:30.000000000","2019-06-20T09:22:30.000000000",1016,480400.0]
["2019-06-20T02:22:45.000000000","2019-06-20T09:22:45.000000000",1019,20700.199999999997]
["2019-06-20T02:22:45.000000000","2019-06-20T09:22:45.000000000",1018,481806.2]
["2019-06-20T02:23:00.000000000","2019-06-20T09:23:00.000000000",1017,480000.0]
["2019-06-20T02:23:00.000000000","2019-06-20T09:23:00.000000000",1020,2769365.0]
["2019-06-20T02:23:00.000000000","2019-06-20T09:23:00.000000000",1133,961.8042]
["2019-06-20T02:23:15.000000000","2019-06-20T09:23:15.000000000",1022,0.01555518]
["2019-06-20T02:23:15.000000000","2019-06-20T09:23:15.000000000",1130,768474417.088]
["2019-06-20T02:23:30.000000000","2019-06-20T09:23:30.000000000",1021,277.4157]
["2019-06-20T02:23:30.000000000","2019-06-20T09:23:30.000000000",1016,480400.0]
["2019-06-20T02:23:45.000000000","2019-06-20T09:23:45.000000000",1019,20700.199999999997]
["2019-06-20T02:23:45.000000000","2019-06-20T09:23:45.000000000",1018,481704.2]
["2019-06-20T02:24:00.000000000","2019-06-20T09:24:00.000000000",1017,480000.0]
["2019-06-20T02:24:00.000000000","2019-06-20T09:24:00.000000000",1020,2769365.0]
["2019-06-20T02:24:00.000000000","2019-06-20T09:24:00.000000000",1133,961.7563]
["2019-06-20T02:24:15.000000000","2019-06-20T09:24:15.000000000",1022,0.03111036]
["2019-06-20T02:24:15.000000000","2019-06-20T09:24:15.000000000",1130,768185295.382]
["2019-06-20T02:24:30.000000000","2019-06-20T09:24:30.000000000",1021,277.3558]
["2019-06-20T02:24:30.000000000","2019-06-20T09:24:30.000000000",1016,480400.0]
["2019-06-20T02:24:45.000000000","2019-06-20T09:24:45.000000000",1019,20700.199999999997]
["2019-06-20T02:24:45.000000000","2019-06-20T09:24:45.000000000",1018,481579.2]
["2019-06-20T02:25:00.000000000","2019-06-20T09:25:00.000000000",1017,480000.0]
["2019-06-20T02:25:00.000000000","2019-06-20T09:25:00.000000000",1020,2769365.0]
["2019-06-20T02:25:00.000000000","2019-06-20T09:25:00.000000000",1133,961.7458]
["2019-06-20T02:25:15.000000000","2019-06-20T09:25:15.000000000",1022,0.01777735]
["2019-06-20T02:25:15.000000000","2019-06-20T09:25:15.000000000",1130,768296069.982]
["2019-06-20T02:25:30.000000000","2019-06-20T09:25:30.000000000",1021,277.4001]
["2019-06-20T02:25:30.000000000","2019-06-20T09:25:30.000000000",1016,480200.0]
["2019-06-20T02:25:45.000000000","2019-06-20T09:25:45.000000000",1019,20653.48]
["2019-06-20T02:25:45.000000000","2019-06-20T09:25:45.000000000",1018,481577.1]
["2019-06-20T02:26:00.000000000","2019-06-20T09:26:00.000000000",1017,478285.7]
["2019-06-20T02:26:00.000000000","2019-06-20T09:26:00.000000000",1020,2769365.0]
["2019-06-20T02:26:00.000000000","2019-06-20T09:26:00.000000000",1133,959.8795]
["2019-06-20T02:26:15.000000000","2019-06-20T09:26:15.000000000",1022,0.01555518]
["2019-06-20T02:26:15.000000000","2019-06-20T09:26:15.000000000",1130,768093352.464]
["2019-06-20T02:26:30.000000000","2019-06-20T09:26:30.000000000",1021,277.358]
["2019-06-20T02:26:30.000000000","2019-06-20T09:26:30.000000000",1016,480300.0]
["2019-06-20T02:26:45.000000000","2019-06-20T09:26:45.000000000",1019,20646.809999999998]
["2019-06-20T02:26:45.000000000","2019-06-20T09:26:45.000000000",1018,481681.2]
["2019-06-20T02:27:00.000000000","2019-06-20T09:27:00.000000000",1017,480000.0]
["2019-06-20T02:27:00.000000000","2019-06-20T09:27:00.000000000",1020,2769365.0]
["2019-06-20T02:27:00.000000000","2019-06-20T09:27:00.000000000",1133,961.6563]
["2019-06-20T02:27:15.000000000","2019-06-20T09:27:15.000000000",1022,0.05333205]
["2019-06-20T02:27:15.000000000","2019-06-20T09:27:15.000000000",1130,768185295.382]
["2019-06-20T02:27:30.000000000","2019-06-20T09:27:30.000000000",1021,277.2669]
["2019-06-20T02:27:30.000000000","2019-06-20T09:27:30.000000000",1016,480300.0]
["2019-06-20T02:27:45.000000000","2019-06-20T09:27:45.000000000",1019,20600.100000000002]
["2019-06-20T02:27:45.000000000","2019-06-20T09:27:45.000000000",1018,481600.0]
["2019-06-20T02:28:00.000000000","2019-06-20T09:28:00.000000000",1017,480000.0]
["2019-06-20T02:28:00.000000000","2019-06-20T09:28:00.000000000",1020,2769365.0]
["2019-06-20T02:28:00.000000000","2019-06-20T09:28:00.000000000",1133,961.6479]
["2019-06-20T02:28:15.000000000","2019-06-20T09:28:15.000000000",1022,0.05110988]
["2019-06-20T02:28:15.000000000","2019-06-20T09:28:15.000000000",1130,768050150.37]
["2019-06-20T02:28:30.000000000","2019-06-20T09:28:30.000000000",1021,277.3758]
["2019-06-20T02:28:30.000000000","2019-06-20T09:28:30.000000000",1016,480400.0]
["2019-06-20T02:28:45.000000000","2019-06-20T09:28:45.000000000",1019,20600.100000000002]
["2019-06-20T02:28:45.000000000","2019-06-20T09:28:45.000000000",1018,481502.1]
["2019-06-20T02:29:00.000000000","2019-06-20T09:29:00.000000000",1017,480000.0]
["2019-06-20T02:29:00.000000000","2019-06-20T09:29:00.000000000",1020,2769365.0]
["2019-06-20T02:29:00.000000000","2019-06-20T09:29:00.000000000",1133,961.5146]
["2019-06-20T02:29:15.000000000","2019-06-20T09:29:15.000000000",1022,0.03111036]
["2019-06-20T02:29:15.000000000","2019-06-20T09:29:15.000000000",1130,768001132.6095]
["2019-06-20T02:29:30.000000000","2019-06-20T09:29:30.000000000",1021,277.2714]
["2019-06-20T02:29:30.000000000","2019-06-20T09:29:30.000000000",1016,480200.0]
["2019-06-20T02:29:45.000000000","2019-06-20T09:29:45.000000000",1019,20600.100000000002]
["2019-06-20T02:29:45.000000000","2019-06-20T09:29:45.000000000",1018,481585.39999999997]
["2019-06-20T02:30:00.000000000","2019-06-20T09:30:00.000000000",1017,478266.7]
["2019-06-20T02:30:00.000000000","2019-06-20T09:30:00.000000000",1020,2769365.0]
["2019-06-20T02:30:00.000000000","2019-06-20T09:30:00.000000000",1133,959.7459]
["2019-06-20T02:30:15.000000000","2019-06-20T09:30:15.000000000",1022,0.03333253]
["2019-06-20T02:30:15.000000000","2019-06-20T09:30:15.000000000",1130,767687363.555]
["2019-06-20T02:30:30.000000000","2019-06-20T09:30:30.000000000",1021,277.2936]
["2019-06-20T02:30:30.000000000","2019-06-20T09:30:30.000000000",1016,480300.0]
["2019-06-20T02:30:45.000000000","2019-06-20T09:30:45.000000000",1019,20500.0]
["2019-06-20T02:30:45.000000000","2019-06-20T09:30:45.000000000",1018,481618.7]
["2019-06-20T02:31:00.000000000","2019-06-20T09:31:00.000000000",1017,478266.7]
["2019-06-20T02:31:00.000000000","2019-06-20T09:31:00.000000000",1020,2769365.0]
["2019-06-20T02:31:00.000000000","2019-06-20T09:31:00.000000000",1133,959.9292]
["2019-06-20T02:31:15.000000000","2019-06-20T09:31:15.000000000",1022,0.01555518]
["2019-06-20T02:31:15.000000000","2019-06-20T09:31:15.000000000",1130,768283884.776]
["2019-06-20T02:31:30.000000000","2019-06-20T09:31:30.000000000",1021,277.2448]
["2019-06-20T02:31:30.000000000","2019-06-20T09:31:30.000000000",1016,480000.0]
["2019-06-20T02:31:45.000000000","2019-06-20T09:31:45.000000000",1019,20500.0]
["2019-06-20T02:31:45.000000000","2019-06-20T09:31:45.000000000",1018,481583.3]
["2019-06-20T02:32:00.000000000","2019-06-20T09:32:00.000000000",1017,480000.0]
["2019-06-20T02:32:00.000000000","2019-06-20T09:32:00.000000000",1020,2769365.0]
["2019-06-20T02:32:00.000000000","2019-06-20T09:32:00.000000000",1133,961.6479]
["2019-06-20T02:32:15.000000000","2019-06-20T09:32:15.000000000",1022,0.04888771]
["2019-06-20T02:32:15.000000000","2019-06-20T09:32:15.000000000",1130,768093352.464]
["2019-06-20T02:32:30.000000000","2019-06-20T09:32:30.000000000",1021,277.3035]
["2019-06-20T02:32:30.000000000","2019-06-20T09:32:30.000000000",1016,480300.0]
["2019-06-20T02:32:45.000000000","2019-06-20T09:32:45.000000000",1019,20500.0]
["2019-06-20T02:32:45.000000000","2019-06-20T09:32:45.000000000",1018,481562.5]
["2019-06-20T02:33:00.000000000","2019-06-20T09:33:00.000000000",1017,479733.3]
["2019-06-20T02:33:00.000000000","2019-06-20T09:33:00.000000000",1020,2769365.0]
["2019-06-20T02:33:00.000000000","2019-06-20T09:33:00.000000000",1133,961.3646]
["2019-06-20T02:33:15.000000000","2019-06-20T09:33:15.000000000",1022,0.01777735]
["2019-06-20T02:33:15.000000000","2019-06-20T09:33:15.000000000",1130,767915005.358]
["2019-06-20T02:33:30.000000000","2019-06-20T09:33:30.000000000",1021,277.2537]
["2019-06-20T02:33:30.000000000","2019-06-20T09:33:30.000000000",1016,480300.0]
["2019-06-20T02:33:45.000000000","2019-06-20T09:33:45.000000000",1019,20400.15]
["2019-06-20T02:33:45.000000000","2019-06-20T09:33:45.000000000",1018,481529.2]
["2019-06-20T02:03:15.000000000","2019-06-20T09:03:15.000000000",1017,478000.0]
["2019-06-20T02:03:15.000000000","2019-06-20T09:03:15.000000000",1020,2769365.0]
["2019-06-20T02:03:15.000000000","2019-06-20T09:03:15.000000000",1133,959.3563]
["2019-06-20T02:03:30.000000000","2019-06-20T09:03:30.000000000",1022,0.06888723]
["2019-06-20T02:03:30.000000000","2019-06-20T09:03:30.000000000",1130,767668808.8095]
["2019-06-20T02:03:45.000000000","2019-06-20T09:03:45.000000000",1021,277.1759]
["2019-06-20T02:03:45.000000000","2019-06-20T09:03:45.000000000",1016,480000.0]
["2019-06-20T02:04:00.000000000","2019-06-20T09:04:00.000000000",1019,21100.100000000002]
["2019-06-20T02:04:00.000000000","2019-06-20T09:04:00.000000000",1018,481493.7]
["2019-06-20T02:04:15.000000000","2019-06-20T09:04:15.000000000",1017,478000.0]
["2019-06-20T02:04:15.000000000","2019-06-20T09:04:15.000000000",1020,2769365.0]
["2019-06-20T02:04:15.000000000","2019-06-20T09:04:15.000000000",1133,959.4688]
["2019-06-20T02:04:30.000000000","2019-06-20T09:04:30.000000000",1022,0.03333253]
["2019-06-20T02:04:30.000000000","2019-06-20T09:04:30.000000000",1130,767779583.4095]
["2019-06-20T02:04:45.000000000","2019-06-20T09:04:45.000000000",1021,277.2736]
["2019-06-20T02:04:45.000000000","2019-06-20T09:04:45.000000000",1016,479900.0]
["2019-06-20T02:05:00.000000000","2019-06-20T09:05:00.000000000",1019,21046.71]
["2019-06-20T02:05:00.000000000","2019-06-20T09:05:00.000000000",1018,481625.0]
["2019-06-20T02:05:15.000000000","2019-06-20T09:05:15.000000000",1017,478000.0]
["2019-06-20T02:05:15.000000000","2019-06-20T09:05:15.000000000",1020,2769365.0]
["2019-06-20T02:05:15.000000000","2019-06-20T09:05:15.000000000",1133,959.4875]
["2019-06-20T02:05:30.000000000","2019-06-20T09:05:30.000000000",1022,0.01555518]
["2019-06-20T02:05:30.000000000","2019-06-20T09:05:30.000000000",1130,767638345.7945]
["2019-06-20T02:05:45.000000000","2019-06-20T09:05:45.000000000",1021,277.1715]
["2019-06-20T02:05:45.000000000","2019-06-20T09:05:45.000000000",1016,479900.0]
["2019-06-20T02:06:00.000000000","2019-06-20T09:06:00.000000000",1019,21000.0]
["2019-06-20T02:06:00.000000000","2019-06-20T09:06:00.000000000",1018,481139.6]
["2019-06-20T02:06:15.000000000","2019-06-20T09:06:15.000000000",1017,478000.0]
["2019-06-20T02:06:15.000000000","2019-06-20T09:06:15.000000000",1020,2769365.0]
["2019-06-20T02:06:15.000000000","2019-06-20T09:06:15.000000000",1133,959.0417]
["2019-06-20T02:06:30.000000000","2019-06-20T09:06:30.000000000",1022,0.08444241]
["2019-06-20T02:06:30.000000000","2019-06-20T09:06:30.000000000",1130,767625883.652]
["2019-06-20T02:06:45.000000000","2019-06-20T09:06:45.000000000",1021,277.1759]
["2019-06-20T02:06:45.000000000","2019-06-20T09:06:45.000000000",1016,479900.0]
["2019-06-20T02:07:00.000000000","2019-06-20T09:07:00.000000000",1019,21000.0]
["2019-06-20T02:07:00.000000000","2019-06-20T09:07:00.000000000",1018,481277.10000000003]
["2019-06-20T02:07:15.000000000","2019-06-20T09:07:15.000000000",1017,478000.0]
["2019-06-20T02:07:15.000000000","2019-06-20T09:07:15.000000000",1020,2769365.0]
["2019-06-20T02:07:15.000000000","2019-06-20T09:07:15.000000000",1133,959.3896]
["2019-06-20T02:07:30.000000000","2019-06-20T09:07:30.000000000",1022,0.0]
["2019-06-20T02:07:30.000000000","2019-06-20T09:07:30.000000000",1130,767822785.5035]
["2019-06-20T02:07:45.000000000","2019-06-20T09:07:45.000000000",1021,277.2204]
["2019-06-20T02:07:45.000000000","2019-06-20T09:07:45.000000000",1016,479900.0]
["2019-06-20T02:08:00.000000000","2019-06-20T09:08:00.000000000",1019,21000.0]
["2019-06-20T02:08:00.000000000","2019-06-20T09:08:00.000000000",1018,481447.9]
["2019-06-20T02:08:15.000000000","2019-06-20T09:08:15.000000000",1017,478000.0]
["2019-06-20T02:08:15.000000000","2019-06-20T09:08:15.000000000",1020,2769365.0]
["2019-06-20T02:08:15.000000000","2019-06-20T09:08:15.000000000",1133,959.2917]
["2019-06-20T02:08:30.000000000","2019-06-20T09:08:30.000000000",1022,0.03111036]
["2019-06-20T02:08:30.000000000","2019-06-20T09:08:30.000000000",1130,767724196.1095]
["2019-06-20T02:08:45.000000000","2019-06-20T09:08:45.000000000",1021,277.1537]
["2019-06-20T02:08:45.000000000","2019-06-20T09:08:45.000000000",1016,479900.0]
["2019-06-20T02:09:00.000000000","2019-06-20T09:09:00.000000000",1019,21000.0]
["2019-06-20T02:09:00.000000000","2019-06-20T09:09:00.000000000",1018,481535.39999999997]
["2019-06-20T02:09:15.000000000","2019-06-20T09:09:15.000000000",1017,478000.0]
["2019-06-20T02:09:15.000000000","2019-06-20T09:09:15.000000000",1020,2769365.0]
["2019-06-20T02:09:15.000000000","2019-06-20T09:09:15.000000000",1133,959.6167]
["2019-06-20T02:09:30.000000000","2019-06-20T09:09:30.000000000",1022,0.08222024]
["2019-06-20T02:09:30.000000000","2019-06-20T09:09:30.000000000",1130,767693733.0945]
["2019-06-20T02:09:45.000000000","2019-06-20T09:09:45.000000000",1021,277.2559]
["2019-06-20T02:09:45.000000000","2019-06-20T09:09:45.000000000",1016,480100.0]
["2019-06-20T02:10:00.000000000","2019-06-20T09:10:00.000000000",1019,21000.0]
["2019-06-20T02:10:00.000000000","2019-06-20T09:10:00.000000000",1018,481575.0]
["2019-06-20T02:10:15.000000000","2019-06-20T09:10:15.000000000",1017,478000.0]
["2019-06-20T02:10:15.000000000","2019-06-20T09:10:15.000000000",1020,2769365.0]
["2019-06-20T02:10:15.000000000","2019-06-20T09:10:15.000000000",1133,959.5562]
["2019-06-20T02:10:30.000000000","2019-06-20T09:10:30.000000000",1022,0.04888771]
["2019-06-20T02:10:30.000000000","2019-06-20T09:10:30.000000000",1130,768105537.67]
["2019-06-20T02:10:45.000000000","2019-06-20T09:10:45.000000000",1021,277.2824]
["2019-06-20T02:10:45.000000000","2019-06-20T09:10:45.000000000",1016,480100.0]
["2019-06-20T02:11:00.000000000","2019-06-20T09:11:00.000000000",1019,20946.75]
["2019-06-20T02:11:00.000000000","2019-06-20T09:11:00.000000000",1018,481400.0]
["2019-06-20T02:11:15.000000000","2019-06-20T09:11:15.000000000",1017,478000.0]
["2019-06-20T02:11:15.000000000","2019-06-20T09:11:15.000000000",1020,2769365.0]
["2019-06-20T02:11:15.000000000","2019-06-20T09:11:15.000000000",1133,959.375]
["2019-06-20T02:11:30.000000000","2019-06-20T09:11:30.000000000",1022,0.0999976]
["2019-06-20T02:11:30.000000000","2019-06-20T09:11:30.000000000",1130,767681270.952]
["2019-06-20T02:11:45.000000000","2019-06-20T09:11:45.000000000",1021,277.1892]
["2019-06-20T02:11:45.000000000","2019-06-20T09:11:45.000000000",1016,480000.0]
["2019-06-20T02:12:00.000000000","2019-06-20T09:12:00.000000000",1019,20900.15]
["2019-06-20T02:12:00.000000000","2019-06-20T09:12:00.000000000",1018,481668.8]
["2019-06-20T02:12:15.000000000","2019-06-20T09:12:15.000000000",1017,478000.0]
["2019-06-20T02:12:15.000000000","2019-06-20T09:12:15.000000000",1020,2769365.0]
["2019-06-20T02:12:15.000000000","2019-06-20T09:12:15.000000000",1133,959.7188]
["2019-06-20T02:12:30.000000000","2019-06-20T09:12:30.000000000",1022,0.0]
["2019-06-20T02:12:30.000000000","2019-06-20T09:12:30.000000000",1130,767773767.743]
["2019-06-20T02:12:45.000000000","2019-06-20T09:12:45.000000000",1021,277.2759]
["2019-06-20T02:12:45.000000000","2019-06-20T09:12:45.000000000",1016,480100.0]
["2019-06-20T02:13:00.000000000","2019-06-20T09:13:00.000000000",1019,20900.15]
["2019-06-20T02:13:00.000000000","2019-06-20T09:13:00.000000000",1018,481641.7]
["2019-06-20T02:13:15.000000000","2019-06-20T09:13:15.000000000",1017,479733.3]
["2019-06-20T02:13:15.000000000","2019-06-20T09:13:15.000000000",1020,2769365.0]
["2019-06-20T02:13:15.000000000","2019-06-20T09:13:15.000000000",1133,961.3125]
["2019-06-20T02:13:30.000000000","2019-06-20T09:13:30.000000000",1022,0.01555518]
["2019-06-20T02:13:30.000000000","2019-06-20T09:13:30.000000000",1130,767964300.055]
["2019-06-20T02:13:45.000000000","2019-06-20T09:13:45.000000000",1021,277.3047]
["2019-06-20T02:13:45.000000000","2019-06-20T09:13:45.000000000",1016,480100.0]
["2019-06-20T02:14:00.000000000","2019-06-20T09:14:00.000000000",1019,20900.15]
["2019-06-20T02:14:00.000000000","2019-06-20T09:14:00.000000000",1018,481533.3]
["2019-06-20T02:14:15.000000000","2019-06-20T09:14:15.000000000",1017,478000.0]
["2019-06-20T02:14:15.000000000","2019-06-20T09:14:15.000000000",1020,2769365.0]
["2019-06-20T02:14:15.000000000","2019-06-20T09:14:15.000000000",1133,959.4312]
["2019-06-20T02:14:30.000000000","2019-06-20T09:14:30.000000000",1022,0.01777735]
["2019-06-20T02:14:30.000000000","2019-06-20T09:14:30.000000000",1130,767865710.661]
["2019-06-20T02:14:45.000000000","2019-06-20T09:14:45.000000000",1021,277.2382]
["2019-06-20T02:14:45.000000000","2019-06-20T09:14:45.000000000",1016,480100.0]
["2019-06-20T02:15:00.000000000","2019-06-20T09:15:00.000000000",1019,20800.05]
["2019-06-20T02:15:00.000000000","2019-06-20T09:15:00.000000000",1018,481712.5]
["2019-06-20T02:15:15.000000000","2019-06-20T09:15:15.000000000",1017,479733.3]
["2019-06-20T02:15:15.000000000","2019-06-20T09:15:15.000000000",1020,2769365.0]
["2019-06-20T02:15:15.000000000","2019-06-20T09:15:15.000000000",1133,961.3854]
["2019-06-20T02:15:30.000000000","2019-06-20T09:15:30.000000000",1022,0.0644429]
["2019-06-20T02:15:30.000000000","2019-06-20T09:15:30.000000000",1130,768105537.67]
["2019-06-20T02:15:45.000000000","2019-06-20T09:15:45.000000000",1021,277.3358]
["2019-06-20T02:15:45.000000000","2019-06-20T09:15:45.000000000",1016,480300.0]
["2019-06-20T02:16:00.000000000","2019-06-20T09:16:00.000000000",1019,20800.05]
["2019-06-20T02:16:00.000000000","2019-06-20T09:16:00.000000000",1018,481627.1]
["2019-06-20T02:16:15.000000000","2019-06-20T09:16:15.000000000",1017,478000.0]
["2019-06-20T02:16:15.000000000","2019-06-20T09:16:15.000000000",1020,2769365.0]
["2019-06-20T02:16:15.000000000","2019-06-20T09:16:15.000000000",1133,959.5938]
["2019-06-20T02:16:30.000000000","2019-06-20T09:16:30.000000000",1022,0.0999976]
["2019-06-20T02:16:30.000000000","2019-06-20T09:16:30.000000000",1130,767835247.646]
["2019-06-20T02:16:45.000000000","2019-06-20T09:16:45.000000000",1021,277.2692]
["2019-06-20T02:16:45.000000000","2019-06-20T09:16:45.000000000",1016,480200.0]
["2019-06-20T02:17:00.000000000","2019-06-20T09:17:00.000000000",1019,20800.05]
["2019-06-20T02:17:00.000000000","2019-06-20T09:17:00.000000000",1018,481683.3]
["2019-06-20T02:17:15.000000000","2019-06-20T09:17:15.000000000",1017,480000.0]
["2019-06-20T02:17:15.000000000","2019-06-20T09:17:15.000000000",1020,2769365.0]
["2019-06-20T02:17:15.000000000","2019-06-20T09:17:15.000000000",1133,961.6272]
["2019-06-20T02:17:30.000000000","2019-06-20T09:17:30.000000000",1022,0.03333253]
["2019-06-20T02:17:30.000000000","2019-06-20T09:17:30.000000000",1130,768056519.9095]
["2019-06-20T02:17:45.000000000","2019-06-20T09:17:45.000000000",1021,277.3203]
["2019-06-20T02:17:45.000000000","2019-06-20T09:17:45.000000000",1016,480200.0]
["2019-06-20T02:18:00.000000000","2019-06-20T09:18:00.000000000",1019,20800.05]
["2019-06-20T02:18:00.000000000","2019-06-20T09:18:00.000000000",1018,481587.5]
["2019-06-20T02:18:15.000000000","2019-06-20T09:18:15.000000000",1017,480000.0]
["2019-06-20T02:18:15.000000000","2019-06-20T09:18:15.000000000",1020,2769365.0]
["2019-06-20T02:18:15.000000000","2019-06-20T09:18:15.000000000",1133,961.7]
["2019-06-20T02:18:30.000000000","2019-06-20T09:18:30.000000000",1022,0.0]
["2019-06-20T02:18:30.000000000","2019-06-20T09:18:30.000000000",1130,767951837.9125]
["2019-06-20T02:18:45.000000000","2019-06-20T09:18:45.000000000",1021,277.2914]
["2019-06-20T02:18:45.000000000","2019-06-20T09:18:45.000000000",1016,480200.0]
["2019-06-20T02:19:00.000000000","2019-06-20T09:19:00.000000000",1019,20800.05]
["2019-06-20T02:19:00.000000000","2019-06-20T09:19:00.000000000",1018,481645.8]
["2019-06-20T02:19:15.000000000","2019-06-20T09:19:15.000000000",1017,479733.3]
["2019-06-20T02:19:15.000000000","2019-06-20T09:19:15.000000000",1020,2769365.0]
["2019-06-20T02:19:15.000000000","2019-06-20T09:19:15.000000000",1133,961.3291]
["2019-06-20T02:19:30.000000000","2019-06-20T09:19:30.000000000",1022,0.03809432]
["2019-06-20T02:19:30.000000000","2019-06-20T09:19:30.000000000",1130,768165355.954]
["2019-06-20T02:19:45.000000000","2019-06-20T09:19:45.000000000",1021,277.4046]
["2019-06-20T02:19:45.000000000","2019-06-20T09:19:45.000000000",1016,480300.0]
["2019-06-20T02:20:00.000000000","2019-06-20T09:20:00.000000000",1019,20800.05]
["2019-06-20T02:20:00.000000000","2019-06-20T09:20:00.000000000",1018,481739.6]
["2019-06-20T02:20:15.000000000","2019-06-20T09:20:15.000000000",1017,480000.0]
["2019-06-20T02:20:15.000000000","2019-06-20T09:20:15.000000000",1020,2769365.0]
["2019-06-20T02:20:15.000000000","2019-06-20T09:20:15.000000000",1133,961.6667]
["2019-06-20T02:20:30.000000000","2019-06-20T09:20:30.000000000",1022,0.03111036]
["2019-06-20T02:20:30.000000000","2019-06-20T09:20:30.000000000",1130,768099445.067]
["2019-06-20T02:20:45.000000000","2019-06-20T09:20:45.000000000",1021,277.3736]
["2019-06-20T02:20:45.000000000","2019-06-20T09:20:45.000000000",1016,480300.0]
["2019-06-20T02:21:00.000000000","2019-06-20T09:21:00.000000000",1019,20700.199999999997]
["2019-06-20T02:21:00.000000000","2019-06-20T09:21:00.000000000",1018,481687.5]
["2019-06-20T02:21:15.000000000","2019-06-20T09:21:15.000000000",1017,480000.0]
["2019-06-20T02:21:15.000000000","2019-06-20T09:21:15.000000000",1020,2769365.0]
["2019-06-20T02:21:15.000000000","2019-06-20T09:21:15.000000000",1133,961.5958]
["2019-06-20T02:21:30.000000000","2019-06-20T09:21:30.000000000",1022,0.01555518]
["2019-06-20T02:21:30.000000000","2019-06-20T09:21:30.000000000",1130,768050150.37]
["2019-06-20T02:21:45.000000000","2019-06-20T09:21:45.000000000",1021,277.3403]
["2019-06-20T02:21:45.000000000","2019-06-20T09:21:45.000000000",1016,480400.0]
["2019-06-20T02:22:00.000000000","2019-06-20T09:22:00.000000000",1019,20700.199999999997]
["2019-06-20T02:22:00.000000000","2019-06-20T09:22:00.000000000",1018,481695.80000000005]
["2019-06-20T02:22:15.000000000","2019-06-20T09:22:15.000000000",1017,480000.0]
["2019-06-20T02:22:15.000000000","2019-06-20T09:22:15.000000000",1020,2769365.0]
["2019-06-20T02:22:15.000000000","2019-06-20T09:22:15.000000000",1133,961.6187]
["2019-06-20T02:22:30.000000000","2019-06-20T09:22:30.000000000",1022,0.0355547]
["2019-06-20T02:22:30.000000000","2019-06-20T09:22:30.000000000",1130,768375827.694]
["2019-06-20T02:22:45.000000000","2019-06-20T09:22:45.000000000",1021,277.4734]
["2019-06-20T02:22:45.000000000","2019-06-20T09:22:45.000000000",1016,480400.0]
["2019-06-20T02:23:00.000000000","2019-06-20T09:23:00.000000000",1019,20700.199999999997]
["2019-06-20T02:23:00.000000000","2019-06-20T09:23:00.000000000",1018,481804.19999999995]
["2019-06-20T02:23:15.000000000","2019-06-20T09:23:15.000000000",1017,480000.0]
["2019-06-20T02:23:15.000000000","2019-06-20T09:23:15.000000000",1020,2769365.0]
["2019-06-20T02:23:15.000000000","2019-06-20T09:23:15.000000000",1133,961.6521]
["2019-06-20T02:23:30.000000000","2019-06-20T09:23:30.000000000",1022,0.0355547]
["2019-06-20T02:23:30.000000000","2019-06-20T09:23:30.000000000",1130,768265330.0305]
["2019-06-20T02:23:45.000000000","2019-06-20T09:23:45.000000000",1021,277.3047]
["2019-06-20T02:23:45.000000000","2019-06-20T09:23:45.000000000",1016,480200.0]
["2019-06-20T02:24:00.000000000","2019-06-20T09:24:00.000000000",1019,20700.199999999997]
["2019-06-20T02:24:00.000000000","2019-06-20T09:24:00.000000000",1018,481756.3]
["2019-06-20T02:24:15.000000000","2019-06-20T09:24:15.000000000",1017,480000.0]
["2019-06-20T02:24:15.000000000","2019-06-20T09:24:15.000000000",1020,2769365.0]
["2019-06-20T02:24:15.000000000","2019-06-20T09:24:15.000000000",1133,961.7583]
["2019-06-20T02:24:30.000000000","2019-06-20T09:24:30.000000000",1022,0.0]
["2019-06-20T02:24:30.000000000","2019-06-20T09:24:30.000000000",1130,768099445.067]
["2019-06-20T02:24:45.000000000","2019-06-20T09:24:45.000000000",1021,277.3913]
["2019-06-20T02:24:45.000000000","2019-06-20T09:24:45.000000000",1016,480300.0]
["2019-06-20T02:25:00.000000000","2019-06-20T09:25:00.000000000",1019,20700.199999999997]
["2019-06-20T02:25:00.000000000","2019-06-20T09:25:00.000000000",1018,481745.8]
["2019-06-20T02:25:15.000000000","2019-06-20T09:25:15.000000000",1017,478266.7]
["2019-06-20T02:25:15.000000000","2019-06-20T09:25:15.000000000",1020,2769365.0]
["2019-06-20T02:25:15.000000000","2019-06-20T09:25:15.000000000",1133,959.9875]
["2019-06-20T02:25:30.000000000","2019-06-20T09:25:30.000000000",1022,0.01555518]
["2019-06-20T02:25:30.000000000","2019-06-20T09:25:30.000000000",1130,768222127.9365]
["2019-06-20T02:25:45.000000000","2019-06-20T09:25:45.000000000",1021,277.3225]
["2019-06-20T02:25:45.000000000","2019-06-20T09:25:45.000000000",1016,480300.0]
["2019-06-20T02:26:00.000000000","2019-06-20T09:26:00.000000000",1019,20643.0]
["2019-06-20T02:26:00.000000000","2019-06-20T09:26:00.000000000",1018,481593.8]
["2019-06-20T02:26:15.000000000","2019-06-20T09:26:15.000000000",1017,478000.0]
["2019-06-20T02:26:15.000000000","2019-06-20T09:26:15.000000000",1020,2769365.0]
["2019-06-20T02:26:15.000000000","2019-06-20T09:26:15.000000000",1133,959.4375]
["2019-06-20T02:26:30.000000000","2019-06-20T09:26:30.000000000",1022,0.0]
["2019-06-20T02:26:30.000000000","2019-06-20T09:26:30.000000000",1130,768105537.67]
["2019-06-20T02:26:45.000000000","2019-06-20T09:26:45.000000000",1021,277.389]
["2019-06-20T02:26:45.000000000","2019-06-20T09:26:45.000000000",1016,480400.0]
["2019-06-20T02:27:00.000000000","2019-06-20T09:27:00.000000000",1019,20600.100000000002]
["2019-06-20T02:27:00.000000000","2019-06-20T09:27:00.000000000",1018,481656.3]
["2019-06-20T02:27:15.000000000","2019-06-20T09:27:15.000000000",1017,478266.7]
["2019-06-20T02:27:15.000000000","2019-06-20T09:27:15.000000000",1020,2769365.0]
["2019-06-20T02:27:15.000000000","2019-06-20T09:27:15.000000000",1133,959.8084]
["2019-06-20T02:27:30.000000000","2019-06-20T09:27:30.000000000",1022,0.04666555]
["2019-06-20T02:27:30.000000000","2019-06-20T09:27:30.000000000",1130,767853248.5185]
["2019-06-20T02:27:45.000000000","2019-06-20T09:27:45.000000000",1021,277.2425]
["2019-06-20T02:27:45.000000000","2019-06-20T09:27:45.000000000",1016,480400.0]
["2019-06-20T02:28:00.000000000","2019-06-20T09:28:00.000000000",1019,20600.100000000002]
["2019-06-20T02:28:00.000000000","2019-06-20T09:28:00.000000000",1018,481647.89999999997]
["2019-06-20T02:28:15.000000000","2019-06-20T09:28:15.000000000",1017,480000.0]
["2019-06-20T02:28:15.000000000","2019-06-20T09:28:15.000000000",1020,2769365.0]
["2019-06-20T02:28:15.000000000","2019-06-20T09:28:15.000000000",1133,961.5646]
["2019-06-20T02:28:30.000000000","2019-06-20T09:28:30.000000000",1022,0.06666507]
["2019-06-20T02:28:30.000000000","2019-06-20T09:28:30.000000000",1130,768154832.367]
["2019-06-20T02:28:45.000000000","2019-06-20T09:28:45.000000000",1021,277.4224]
["2019-06-20T02:28:45.000000000","2019-06-20T09:28:45.000000000",1016,480400.0]
["2019-06-20T02:29:00.000000000","2019-06-20T09:29:00.000000000",1019,20600.100000000002]
["2019-06-20T02:29:00.000000000","2019-06-20T09:29:00.000000000",1018,481514.6]
["2019-06-20T02:29:15.000000000","2019-06-20T09:29:15.000000000",1017,480000.0]
["2019-06-20T02:29:15.000000000","2019-06-20T09:29:15.000000000",1020,2769365.0]
["2019-06-20T02:29:15.000000000","2019-06-20T09:29:15.000000000",1133,961.6]
["2019-06-20T02:29:30.000000000","2019-06-20T09:29:30.000000000",1022,0.05333205]
["2019-06-20T02:29:30.000000000","2019-06-20T09:29:30.000000000",1130,767865710.661]
["2019-06-20T02:29:45.000000000","2019-06-20T09:29:45.000000000",1021,277.2736]
["2019-06-20T02:29:45.000000000","2019-06-20T09:29:45.000000000",1016,480200.0]
["2019-06-20T02:30:00.000000000","2019-06-20T09:30:00.000000000",1019,20546.71]
["2019-06-20T02:30:00.000000000","2019-06-20T09:30:00.000000000",1018,481479.2]
["2019-06-20T02:30:15.000000000","2019-06-20T09:30:15.000000000",1017,478000.0]
["2019-06-20T02:30:15.000000000","2019-06-20T09:30:15.000000000",1020,2769365.0]
["2019-06-20T02:30:15.000000000","2019-06-20T09:30:15.000000000",1133,959.5979]
["2019-06-20T02:30:30.000000000","2019-06-20T09:30:30.000000000",1022,0.03333253]
["2019-06-20T02:30:30.000000000","2019-06-20T09:30:30.000000000",1130,767927190.564]
["2019-06-20T02:30:45.000000000","2019-06-20T09:30:45.000000000",1021,277.3913]
["2019-06-20T02:30:45.000000000","2019-06-20T09:30:45.000000000",1016,480200.0]
["2019-06-20T02:31:00.000000000","2019-06-20T09:31:00.000000000",1019,20500.0]
["2019-06-20T02:31:00.000000000","2019-06-20T09:31:00.000000000",1018,481662.5]
["2019-06-20T02:31:15.000000000","2019-06-20T09:31:15.000000000",1017,479733.3]
["2019-06-20T02:31:15.000000000","2019-06-20T09:31:15.000000000",1020,2769365.0]
["2019-06-20T02:31:15.000000000","2019-06-20T09:31:15.000000000",1133,961.3291]
["2019-06-20T02:31:30.000000000","2019-06-20T09:31:30.000000000",1022,0.0]
["2019-06-20T02:31:30.000000000","2019-06-20T09:31:30.000000000",1130,767792045.552]
["2019-06-20T02:31:45.000000000","2019-06-20T09:31:45.000000000",1021,277.2137]
["2019-06-20T02:31:45.000000000","2019-06-20T09:31:45.000000000",1016,480000.0]
["2019-06-20T02:32:00.000000000","2019-06-20T09:32:00.000000000",1019,20500.0]
["2019-06-20T02:32:00.000000000","2019-06-20T09:32:00.000000000",1018,481647.89999999997]
["2019-06-20T02:32:15.000000000","2019-06-20T09:32:15.000000000",1017,480000.0]
["2019-06-20T02:32:15.000000000","2019-06-20T09:32:15.000000000",1020,2769365.0]
["2019-06-20T02:32:15.000000000","2019-06-20T09:32:15.000000000",1133,961.5187]
["2019-06-20T02:32:30.000000000","2019-06-20T09:32:30.000000000",1022,0.01428537]
["2019-06-20T02:32:30.000000000","2019-06-20T09:32:30.000000000",1130,767954607.2775]
["2019-06-20T02:32:45.000000000","2019-06-20T09:32:45.000000000",1021,277.2892]
["2019-06-20T02:32:45.000000000","2019-06-20T09:32:45.000000000",1016,480000.0]
["2019-06-20T02:33:00.000000000","2019-06-20T09:33:00.000000000",1019,20500.0]
["2019-06-20T02:33:00.000000000","2019-06-20T09:33:00.000000000",1018,481631.3]
["2019-06-20T02:33:15.000000000","2019-06-20T09:33:15.000000000",1017,478266.7]
["2019-06-20T02:33:15.000000000","2019-06-20T09:33:15.000000000",1020,2769365.0]
["2019-06-20T02:33:15.000000000","2019-06-20T09:33:15.000000000",1133,959.7625]
["2019-06-20T02:33:30.000000000","2019-06-20T09:33:30.000000000",1022,0.03333253]
["2019-06-20T02:33:30.000000000","2019-06-20T09:33:30.000000000",1130,767816692.9005]
["2019-06-20T02:33:45.000000000","2019-06-20T09:33:45.000000000",1021,277.2581]
["2019-06-20T02:33:45.000000000","2019-06-20T09:33:45.000000000",1016,480500.0]
["2019-06-20T02:34:00.000000000","2019-06-20T09:34:00.000000000",1017,478266.7]
["2019-06-20T02:34:00.000000000","2019-06-20T09:34:00.000000000",1020,2769365.0]
["2019-06-20T02:34:00.000000000","2019-06-20T09:34:00.000000000",1133,959.7604]
["2019-06-20T02:34:15.000000000","2019-06-20T09:34:15.000000000",1022,0.0]
["2019-06-20T02:34:15.000000000","2019-06-20T09:34:15.000000000",1130,768099168.1305]
["2019-06-20T02:34:30.000000000","2019-06-20T09:34:30.000000000",1021,277.2986]
["2019-06-20T02:34:30.000000000","2019-06-20T09:34:30.000000000",1016,480200.0]
["2019-06-20T02:34:45.000000000","2019-06-20T09:34:45.000000000",1019,20400.15]
["2019-06-20T02:34:45.000000000","2019-06-20T09:34:45.000000000",1018,481437.5]
["2019-06-20T02:35:00.000000000","2019-06-20T09:35:00.000000000",1017,479733.3]
["2019-06-20T02:35:00.000000000","2019-06-20T09:35:00.000000000",1020,2769365.0]
["2019-06-20T02:35:00.000000000","2019-06-20T09:35:00.000000000",1133,961.1479]
["2019-06-20T02:35:15.000000000","2019-06-20T09:35:15.000000000",1022,0.0355547]
["2019-06-20T02:35:15.000000000","2019-06-20T09:35:15.000000000",1130,767822508.567]
["2019-06-20T02:35:30.000000000","2019-06-20T09:35:30.000000000",1021,277.2558]
["2019-06-20T02:35:30.000000000","2019-06-20T09:35:30.000000000",1016,480200.0]
["2019-06-20T02:35:45.000000000","2019-06-20T09:35:45.000000000",1019,20400.15]
["2019-06-20T02:35:45.000000000","2019-06-20T09:35:45.000000000",1018,481522.89999999997]
["2019-06-20T02:36:00.000000000","2019-06-20T09:36:00.000000000",1017,480000.0]
["2019-06-20T02:36:00.000000000","2019-06-20T09:36:00.000000000",1020,2769365.0]
["2019-06-20T02:36:00.000000000","2019-06-20T09:36:00.000000000",1133,961.4396]
["2019-06-20T02:36:15.000000000","2019-06-20T09:36:15.000000000",1022,0.06666507]
["2019-06-20T02:36:15.000000000","2019-06-20T09:36:15.000000000",1130,768105537.67]
["2019-06-20T02:36:30.000000000","2019-06-20T09:36:30.000000000",1021,277.351]
["2019-06-20T02:36:30.000000000","2019-06-20T09:36:30.000000000",1016,480100.0]
["2019-06-20T02:36:45.000000000","2019-06-20T09:36:45.000000000",1019,20400.15]
["2019-06-20T02:36:45.000000000","2019-06-20T09:36:45.000000000",1018,481500.0]
["2019-06-20T02:37:00.000000000","2019-06-20T09:37:00.000000000",1017,478266.7]
["2019-06-20T02:37:00.000000000","2019-06-20T09:37:00.000000000",1020,2769365.0]
["2019-06-20T02:37:00.000000000","2019-06-20T09:37:00.000000000",1133,959.8292]
["2019-06-20T02:37:15.000000000","2019-06-20T09:37:15.000000000",1022,0.06666507]
["2019-06-20T02:37:15.000000000","2019-06-20T09:37:15.000000000",1130,767914728.4215]
["2019-06-20T02:37:30.000000000","2019-06-20T09:37:30.000000000",1021,277.2536]
["2019-06-20T02:37:30.000000000","2019-06-20T09:37:30.000000000",1016,480200.0]
["2019-06-20T02:37:45.000000000","2019-06-20T09:37:45.000000000",1019,20300.05]
["2019-06-20T02:37:45.000000000","2019-06-20T09:37:45.000000000",1018,481508.30000000005]
["2019-06-20T02:38:00.000000000","2019-06-20T09:38:00.000000000",1017,478000.0]
["2019-06-20T02:38:00.000000000","2019-06-20T09:38:00.000000000",1020,2769365.0]
["2019-06-20T02:38:00.000000000","2019-06-20T09:38:00.000000000",1133,959.4083]
["2019-06-20T02:38:15.000000000","2019-06-20T09:38:15.000000000",1022,0.03111036]
["2019-06-20T02:38:15.000000000","2019-06-20T09:38:15.000000000",1130,767625883.652]
["2019-06-20T02:38:30.000000000","2019-06-20T09:38:30.000000000",1021,277.1759]
["2019-06-20T02:38:30.000000000","2019-06-20T09:38:30.000000000",1016,480100.0]
["2019-06-20T02:38:45.000000000","2019-06-20T09:38:45.000000000",1019,20300.05]
["2019-06-20T02:38:45.000000000","2019-06-20T09:38:45.000000000",1018,481375.0]
["2019-06-20T02:39:00.000000000","2019-06-20T09:39:00.000000000",1017,480000.0]
["2019-06-20T02:39:00.000000000","2019-06-20T09:39:00.000000000",1020,2769365.0]
["2019-06-20T02:39:00.000000000","2019-06-20T09:39:00.000000000",1133,961.3292]
["2019-06-20T02:39:15.000000000","2019-06-20T09:39:15.000000000",1022,0.03333253]
["2019-06-20T02:39:15.000000000","2019-06-20T09:39:15.000000000",1130,767859618.058]
["2019-06-20T02:39:30.000000000","2019-06-20T09:39:30.000000000",1021,277.2226]
["2019-06-20T02:39:30.000000000","2019-06-20T09:39:30.000000000",1016,480400.0]
["2019-06-20T02:39:45.000000000","2019-06-20T09:39:45.000000000",1019,20300.05]
["2019-06-20T02:39:45.000000000","2019-06-20T09:39:45.000000000",1018,481445.80000000005]
["2019-06-20T02:40:00.000000000","2019-06-20T09:40:00.000000000",1017,480000.0]
["2019-06-20T02:40:00.000000000","2019-06-20T09:40:00.000000000",1020,2769365.0]
["2019-06-20T02:40:00.000000000","2019-06-20T09:40:00.000000000",1133,961.3687]
["2019-06-20T02:40:15.000000000","2019-06-20T09:40:15.000000000",1022,0.04888771]
["2019-06-20T02:40:15.000000000","2019-06-20T09:40:15.000000000",1130,767865710.661]
["2019-06-20T02:40:30.000000000","2019-06-20T09:40:30.000000000",1021,277.2203]
["2019-06-20T02:40:30.000000000","2019-06-20T09:40:30.000000000",1016,480300.0]
["2019-06-20T02:40:45.000000000","2019-06-20T09:40:45.000000000",1019,20300.05]
["2019-06-20T02:40:45.000000000","2019-06-20T09:40:45.000000000",1018,481227.10000000003]
["2019-06-20T02:41:00.000000000","2019-06-20T09:41:00.000000000",1017,480000.0]
["2019-06-20T02:41:00.000000000","2019-06-20T09:41:00.000000000",1020,2769365.0]
["2019-06-20T02:41:00.000000000","2019-06-20T09:41:00.000000000",1133,961.2188]
["2019-06-20T02:41:15.000000000","2019-06-20T09:41:15.000000000",1022,0.01777735]
["2019-06-20T02:41:15.000000000","2019-06-20T09:41:15.000000000",1130,768197757.5245]
["2019-06-20T02:41:30.000000000","2019-06-20T09:41:30.000000000",1021,277.4224]
["2019-06-20T02:41:30.000000000","2019-06-20T09:41:30.000000000",1016,480300.0]
["2019-06-20T02:41:45.000000000","2019-06-20T09:41:45.000000000",1019,20200.199999999997]
["2019-06-20T02:41:45.000000000","2019-06-20T09:41:45.000000000",1018,481377.1]
["2019-06-20T02:42:00.000000000","2019-06-20T09:42:00.000000000",1017,480000.0]
["2019-06-20T02:42:00.000000000","2019-06-20T09:42:00.000000000",1020,2769365.0]
["2019-06-20T02:42:00.000000000","2019-06-20T09:42:00.000000000",1133,961.3896]
["2019-06-20T02:42:15.000000000","2019-06-20T09:42:15.000000000",1022,0.0]
["2019-06-20T02:42:15.000000000","2019-06-20T09:42:15.000000000",1130,768056519.9095]
["2019-06-20T02:42:30.000000000","2019-06-20T09:42:30.000000000",1021,277.3203]
["2019-06-20T02:42:30.000000000","2019-06-20T09:42:30.000000000",1016,480300.0]
["2019-06-20T02:42:45.000000000","2019-06-20T09:42:45.000000000",1019,20200.199999999997]
["2019-06-20T02:42:45.000000000","2019-06-20T09:42:45.000000000",1018,481391.7]
["2019-06-20T02:43:00.000000000","2019-06-20T09:43:00.000000000",1017,480000.0]
["2019-06-20T02:43:00.000000000","2019-06-20T09:43:00.000000000",1020,2769365.0]
["2019-06-20T02:43:00.000000000","2019-06-20T09:43:00.000000000",1133,961.2604]
["2019-06-20T02:43:15.000000000","2019-06-20T09:43:15.000000000",1022,0.03333253]
["2019-06-20T02:43:15.000000000","2019-06-20T09:43:15.000000000",1130,767730288.7125]
["2019-06-20T02:43:30.000000000","2019-06-20T09:43:30.000000000",1021,277.2225]
["2019-06-20T02:43:30.000000000","2019-06-20T09:43:30.000000000",1016,480100.0]
["2019-06-20T02:43:45.000000000","2019-06-20T09:43:45.000000000",1019,20200.199999999997]
["2019-06-20T02:43:45.000000000","2019-06-20T09:43:45.000000000",1018,481279.2]
["2019-06-20T02:44:00.000000000","2019-06-20T09:44:00.000000000",1017,480000.0]
["2019-06-20T02:44:00.000000000","2019-06-20T09:44:00.000000000",1020,2769365.0]
["2019-06-20T02:44:00.000000000","2019-06-20T09:44:00.000000000",1133,961.3583]
["2019-06-20T02:44:15.000000000","2019-06-20T09:44:15.000000000",1022,0.0355547]
["2019-06-20T02:44:15.000000000","2019-06-20T09:44:15.000000000",1130,767675178.349]
["2019-06-20T02:44:30.000000000","2019-06-20T09:44:30.000000000",1021,277.1738]
["2019-06-20T02:44:30.000000000","2019-06-20T09:44:30.000000000",1016,480400.0]
["2019-06-20T02:44:45.000000000","2019-06-20T09:44:45.000000000",1019,20200.199999999997]
["2019-06-20T02:44:45.000000000","2019-06-20T09:44:45.000000000",1018,481204.2]
["2019-06-20T02:45:00.000000000","2019-06-20T09:45:00.000000000",1017,480000.0]
["2019-06-20T02:45:00.000000000","2019-06-20T09:45:00.000000000",1020,2769365.0]
["2019-06-20T02:45:00.000000000","2019-06-20T09:45:00.000000000",1133,961.325]
["2019-06-20T02:45:15.000000000","2019-06-20T09:45:15.000000000",1022,0.02857074]
["2019-06-20T02:45:15.000000000","2019-06-20T09:45:15.000000000",1130,767980916.245]
["2019-06-20T02:45:30.000000000","2019-06-20T09:45:30.000000000",1021,277.3558]
["2019-06-20T02:45:30.000000000","2019-06-20T09:45:30.000000000",1016,480200.0]
["2019-06-20T02:45:45.000000000","2019-06-20T09:45:45.000000000",1019,20200.199999999997]
["2019-06-20T02:45:45.000000000","2019-06-20T09:45:45.000000000",1018,481397.89999999997]
["2019-06-20T02:46:00.000000000","2019-06-20T09:46:00.000000000",1017,480000.0]
["2019-06-20T02:46:00.000000000","2019-06-20T09:46:00.000000000",1020,2769365.0]
["2019-06-20T02:46:00.000000000","2019-06-20T09:46:00.000000000",1133,961.4292]
["2019-06-20T02:46:15.000000000","2019-06-20T09:46:15.000000000",1022,0.01555518]
["2019-06-20T02:46:15.000000000","2019-06-20T09:46:15.000000000",1130,768019410.4185]
["2019-06-20T02:46:30.000000000","2019-06-20T09:46:30.000000000",1021,277.3003]
["2019-06-20T02:46:30.000000000","2019-06-20T09:46:30.000000000",1016,480300.0]
["2019-06-20T02:46:45.000000000","2019-06-20T09:46:45.000000000",1019,20100.100000000002]
["2019-06-20T02:46:45.000000000","2019-06-20T09:46:45.000000000",1018,481575.0]
["2019-06-20T02:47:00.000000000","2019-06-20T09:47:00.000000000",1017,480000.0]
["2019-06-20T02:47:00.000000000","2019-06-20T09:47:00.000000000",1020,2769365.0]
["2019-06-20T02:47:00.000000000","2019-06-20T09:47:00.000000000",1133,961.5333]
["2019-06-20T02:47:15.000000000","2019-06-20T09:47:15.000000000",1022,0.03333253]
["2019-06-20T02:47:15.000000000","2019-06-20T09:47:15.000000000",1130,767980916.245]
["2019-06-20T02:47:30.000000000","2019-06-20T09:47:30.000000000",1021,277.3092]
["2019-06-20T02:47:30.000000000","2019-06-20T09:47:30.000000000",1016,480300.0]
["2019-06-20T02:47:45.000000000","2019-06-20T09:47:45.000000000",1019,20200.199999999997]
["2019-06-20T02:47:45.000000000","2019-06-20T09:47:45.000000000",1018,481345.8]
["2019-06-20T02:48:00.000000000","2019-06-20T09:48:00.000000000",1017,480000.0]
["2019-06-20T02:48:00.000000000","2019-06-20T09:48:00.000000000",1020,2769365.0]
["2019-06-20T02:48:00.000000000","2019-06-20T09:48:00.000000000",1133,961.3125]
["2019-06-20T02:48:15.000000000","2019-06-20T09:48:15.000000000",1022,0.01555518]
["2019-06-20T02:48:15.000000000","2019-06-20T09:48:15.000000000",1130,767902820.152]
["2019-06-20T02:48:30.000000000","2019-06-20T09:48:30.000000000",1021,277.1871]
["2019-06-20T02:48:30.000000000","2019-06-20T09:48:30.000000000",1016,480500.0]
["2019-06-20T02:48:45.000000000","2019-06-20T09:48:45.000000000",1019,20100.100000000002]
["2019-06-20T02:48:45.000000000","2019-06-20T09:48:45.000000000",1018,481729.2]
["2019-06-20T02:49:00.000000000","2019-06-20T09:49:00.000000000",1017,480000.0]
["2019-06-20T02:49:00.000000000","2019-06-20T09:49:00.000000000",1020,2769365.0]
["2019-06-20T02:49:00.000000000","2019-06-20T09:49:00.000000000",1133,961.8354]
["2019-06-20T02:49:15.000000000","2019-06-20T09:49:15.000000000",1022,0.0]
["2019-06-20T02:49:15.000000000","2019-06-20T09:49:15.000000000",1130,768234867.0155]
["2019-06-20T02:49:30.000000000","2019-06-20T09:49:30.000000000",1021,277.3714]
["2019-06-20T02:49:30.000000000","2019-06-20T09:49:30.000000000",1016,480300.0]
["2019-06-20T02:49:45.000000000","2019-06-20T09:49:45.000000000",1019,20100.100000000002]
["2019-06-20T02:49:45.000000000","2019-06-20T09:49:45.000000000",1018,481895.8]
["2019-06-20T02:50:00.000000000","2019-06-20T09:50:00.000000000",1017,480000.0]
["2019-06-20T02:50:00.000000000","2019-06-20T09:50:00.000000000",1020,2769365.0]
["2019-06-20T02:50:00.000000000","2019-06-20T09:50:00.000000000",1133,961.8229]
["2019-06-20T02:50:15.000000000","2019-06-20T09:50:15.000000000",1022,0.05110988]
["2019-06-20T02:50:15.000000000","2019-06-20T09:50:15.000000000",1130,768191387.985]
["2019-06-20T02:50:30.000000000","2019-06-20T09:50:30.000000000",1021,277.318]
["2019-06-20T02:50:30.000000000","2019-06-20T09:50:30.000000000",1016,480300.0]
["2019-06-20T02:50:45.000000000","2019-06-20T09:50:45.000000000",1019,20046.71]
["2019-06-20T02:50:45.000000000","2019-06-20T09:50:45.000000000",1018,481868.7]
["2019-06-20T02:51:00.000000000","2019-06-20T09:51:00.000000000",1017,480000.0]
["2019-06-20T02:51:00.000000000","2019-06-20T09:51:00.000000000",1020,2769365.0]
["2019-06-20T02:51:00.000000000","2019-06-20T09:51:00.000000000",1133,960.5604]
["2019-06-20T02:51:15.000000000","2019-06-20T09:51:15.000000000",1022,0.01777735]
["2019-06-20T02:51:15.000000000","2019-06-20T09:51:15.000000000",1130,768111630.273]
["2019-06-20T02:51:30.000000000","2019-06-20T09:51:30.000000000",1021,277.3513]
["2019-06-20T02:51:30.000000000","2019-06-20T09:51:30.000000000",1016,480400.0]
["2019-06-20T02:51:45.000000000","2019-06-20T09:51:45.000000000",1019,20000.0]
["2019-06-20T02:51:45.000000000","2019-06-20T09:51:45.000000000",1018,481820.80000000005]
["2019-06-20T02:52:00.000000000","2019-06-20T09:52:00.000000000",1017,480000.0]
["2019-06-20T02:52:00.000000000","2019-06-20T09:52:00.000000000",1020,2769365.0]
["2019-06-20T02:52:00.000000000","2019-06-20T09:52:00.000000000",1133,961.8354]
["2019-06-20T02:52:15.000000000","2019-06-20T09:52:15.000000000",1022,0.04888771]
["2019-06-20T02:52:15.000000000","2019-06-20T09:52:15.000000000",1130,768283884.776]
["2019-06-20T02:52:30.000000000","2019-06-20T09:52:30.000000000",1021,277.3691]
["2019-06-20T02:52:30.000000000","2019-06-20T09:52:30.000000000",1016,480300.0]
["2019-06-20T02:52:45.000000000","2019-06-20T09:52:45.000000000",1019,20000.0]
["2019-06-20T02:52:45.000000000","2019-06-20T09:52:45.000000000",1018,481893.7]
["2019-06-20T02:53:00.000000000","2019-06-20T09:53:00.000000000",1017,478266.7]
["2019-06-20T02:53:00.000000000","2019-06-20T09:53:00.000000000",1020,2769365.0]
["2019-06-20T02:53:00.000000000","2019-06-20T09:53:00.000000000",1133,959.9605]
["2019-06-20T02:53:15.000000000","2019-06-20T09:53:15.000000000",1022,0.03333253]
["2019-06-20T02:53:15.000000000","2019-06-20T09:53:15.000000000",1130,768332902.5365]
["2019-06-20T02:53:30.000000000","2019-06-20T09:53:30.000000000",1021,277.3135]
["2019-06-20T02:53:30.000000000","2019-06-20T09:53:30.000000000",1016,480000.0]
["2019-06-20T02:53:45.000000000","2019-06-20T09:53:45.000000000",1019,19900.15]
["2019-06-20T02:53:45.000000000","2019-06-20T09:53:45.000000000",1018,481727.10000000003]
["2019-06-20T02:54:00.000000000","2019-06-20T09:54:00.000000000",1017,480000.0]
["2019-06-20T02:54:00.000000000","2019-06-20T09:54:00.000000000",1020,2769365.0]
["2019-06-20T02:54:00.000000000","2019-06-20T09:54:00.000000000",1133,961.6729]
["2019-06-20T02:54:15.000000000","2019-06-20T09:54:15.000000000",1022,0.06666507]
["2019-06-20T02:54:15.000000000","2019-06-20T09:54:15.000000000",1130,768283884.776]
["2019-06-20T02:54:30.000000000","2019-06-20T09:54:30.000000000",1021,277.4047]
["2019-06-20T02:54:30.000000000","2019-06-20T09:54:30.000000000",1016,480500.0]
["2019-06-20T02:54:45.000000000","2019-06-20T09:54:45.000000000",1019,19900.15]
["2019-06-20T02:54:45.000000000","2019-06-20T09:54:45.000000000",1018,481254.2]
["2019-06-20T02:55:00.000000000","2019-06-20T09:55:00.000000000",1017,478266.7]
["2019-06-20T02:55:00.000000000","2019-06-20T09:55:00.000000000",1020,2769365.0]
["2019-06-20T02:55:00.000000000","2019-06-20T09:55:00.000000000",1133,959.9771]
["2019-06-20T02:55:15.000000000","2019-06-20T09:55:15.000000000",1022,0.01555518]
["2019-06-20T02:55:15.000000000","2019-06-20T09:55:15.000000000",1130,768111630.273]
["2019-06-20T02:55:30.000000000","2019-06-20T09:55:30.000000000",1021,277.4224]
["2019-06-20T02:55:30.000000000","2019-06-20T09:55:30.000000000",1016,480700.0]
["2019-06-20T02:55:45.000000000","2019-06-20T09:55:45.000000000",1019,19900.15]
["2019-06-20T02:55:45.000000000","2019-06-20T09:55:45.000000000",1018,480187.5]
["2019-06-20T02:56:00.000000000","2019-06-20T09:56:00.000000000",1017,478266.7]
["2019-06-20T02:56:00.000000000","2019-06-20T09:56:00.000000000",1020,2769365.0]
["2019-06-20T02:56:00.000000000","2019-06-20T09:56:00.000000000",1133,960.1105]
["2019-06-20T02:56:15.000000000","2019-06-20T09:56:15.000000000",1022,0.03333253]
["2019-06-20T02:56:15.000000000","2019-06-20T09:56:15.000000000",1130,768216035.3335]
["2019-06-20T02:56:30.000000000","2019-06-20T09:56:30.000000000",1021,277.3247]
["2019-06-20T02:56:30.000000000","2019-06-20T09:56:30.000000000",1016,480600.0]
["2019-06-20T02:56:45.000000000","2019-06-20T09:56:45.000000000",1019,19900.15]
["2019-06-20T02:56:45.000000000","2019-06-20T09:56:45.000000000",1018,480570.80000000005]
["2019-06-20T02:57:00.000000000","2019-06-20T09:57:00.000000000",1017,480000.0]
["2019-06-20T02:57:00.000000000","2019-06-20T09:57:00.000000000",1020,2769365.0]
["2019-06-20T02:57:00.000000000","2019-06-20T09:57:00.000000000",1133,960.0625]
["2019-06-20T02:57:15.000000000","2019-06-20T09:57:15.000000000",1022,0.01777735]
["2019-06-20T02:57:15.000000000","2019-06-20T09:57:15.000000000",1130,768566636.9425]
["2019-06-20T02:57:30.000000000","2019-06-20T09:57:30.000000000",1021,277.3958]
["2019-06-20T02:57:30.000000000","2019-06-20T09:57:30.000000000",1016,480400.0]
["2019-06-20T02:57:45.000000000","2019-06-20T09:57:45.000000000",1019,19900.15]
["2019-06-20T02:57:45.000000000","2019-06-20T09:57:45.000000000",1018,481839.3]
["2019-06-20T02:58:00.000000000","2019-06-20T09:58:00.000000000",1017,480000.0]
["2019-06-20T02:58:00.000000000","2019-06-20T09:58:00.000000000",1020,2769365.0]
["2019-06-20T02:58:00.000000000","2019-06-20T09:58:00.000000000",1133,961.8125]
["2019-06-20T02:58:15.000000000","2019-06-20T09:58:15.000000000",1022,0.06666507]
["2019-06-20T02:58:15.000000000","2019-06-20T09:58:15.000000000",1130,768591284.291]
["2019-06-20T02:58:30.000000000","2019-06-20T09:58:30.000000000",1021,277.4557]
["2019-06-20T02:58:30.000000000","2019-06-20T09:58:30.000000000",1016,480500.0]
["2019-06-20T02:58:45.000000000","2019-06-20T09:58:45.000000000",1019,19800.05]
["2019-06-20T02:58:45.000000000","2019-06-20T09:58:45.000000000",1018,480091.7]
["2019-06-20T02:59:00.000000000","2019-06-20T09:59:00.000000000",1017,480000.0]
["2019-06-20T02:59:00.000000000","2019-06-20T09:59:00.000000000",1020,2769365.0]
["2019-06-20T02:59:00.000000000","2019-06-20T09:59:00.000000000",1133,960.125]
["2019-06-20T02:59:15.000000000","2019-06-20T09:59:15.000000000",1022,0.05110988]
["2019-06-20T02:59:15.000000000","2019-06-20T09:59:15.000000000",1130,768658856.797]
["2019-06-20T02:59:30.000000000","2019-06-20T09:59:30.000000000",1021,277.5179]
["2019-06-20T02:59:30.000000000","2019-06-20T09:59:30.000000000",1016,480500.0]
["2019-06-20T02:59:45.000000000","2019-06-20T09:59:45.000000000",1019,19800.05]
["2019-06-20T02:59:45.000000000","2019-06-20T09:59:45.000000000",1018,480055.8]
["2019-06-20T03:00:00.000000000","2019-06-20T10:00:00.000000000",1017,480000.0]
["2019-06-20T03:00:00.000000000","2019-06-20T10:00:00.000000000",1020,2769365.0]
["2019-06-20T03:00:00.000000000","2019-06-20T10:00:00.000000000",1133,960.0625]
["2019-06-20T03:00:15.000000000","2019-06-20T10:00:15.000000000",1022,0.06888723]
["2019-06-20T03:00:15.000000000","2019-06-20T10:00:15.000000000",1130,768511249.6425]
["2019-06-20T03:00:30.000000000","2019-06-20T10:00:30.000000000",1021,277.5245]
["2019-06-20T03:00:30.000000000","2019-06-20T10:00:30.000000000",1016,480400.0]
["2019-06-20T03:00:45.000000000","2019-06-20T10:00:45.000000000",1019,19800.05]
["2019-06-20T03:00:45.000000000","2019-06-20T10:00:45.000000000",1018,481222.89999999997]
["2019-06-20T03:01:00.000000000","2019-06-20T10:01:00.000000000",1017,480000.0]
["2019-06-20T03:01:00.000000000","2019-06-20T10:01:00.000000000",1020,2769365.0]
["2019-06-20T03:01:00.000000000","2019-06-20T10:01:00.000000000",1133,961.8625]
["2019-06-20T03:01:15.000000000","2019-06-20T10:01:15.000000000",1022,0.04888771]
["2019-06-20T03:01:15.000000000","2019-06-20T10:01:15.000000000",1130,768480509.691]
["2019-06-20T03:01:30.000000000","2019-06-20T10:01:30.000000000",1021,277.5201]
["2019-06-20T03:01:30.000000000","2019-06-20T10:01:30.000000000",1016,480500.0]
["2019-06-20T03:01:45.000000000","2019-06-20T10:01:45.000000000",1019,19800.05]
["2019-06-20T03:01:45.000000000","2019-06-20T10:01:45.000000000",1018,481879.2]
["2019-06-20T03:02:00.000000000","2019-06-20T10:02:00.000000000",1017,478266.7]
["2019-06-20T03:02:00.000000000","2019-06-20T10:02:00.000000000",1020,2769365.0]
["2019-06-20T03:02:00.000000000","2019-06-20T10:02:00.000000000",1133,959.7]
["2019-06-20T03:02:15.000000000","2019-06-20T10:02:15.000000000",1022,0.01904716]
["2019-06-20T03:02:15.000000000","2019-06-20T10:02:15.000000000",1130,768283884.776]
["2019-06-20T03:02:30.000000000","2019-06-20T10:02:30.000000000",1021,277.287]
["2019-06-20T03:02:30.000000000","2019-06-20T10:02:30.000000000",1016,480300.0]
["2019-06-20T03:02:45.000000000","2019-06-20T10:02:45.000000000",1019,19700.199999999997]
["2019-06-20T03:02:45.000000000","2019-06-20T10:02:45.000000000",1018,481606.3]
["2019-06-20T03:03:00.000000000","2019-06-20T10:03:00.000000000",1017,478266.7]
["2019-06-20T03:03:00.000000000","2019-06-20T10:03:00.000000000",1020,2769365.0]
["2019-06-20T03:03:00.000000000","2019-06-20T10:03:00.000000000",1133,959.9355]
["2019-06-20T03:03:15.000000000","2019-06-20T10:03:15.000000000",1022,0.03333253]
["2019-06-20T03:03:15.000000000","2019-06-20T10:03:15.000000000",1130,767951837.9125]
["2019-06-20T03:03:30.000000000","2019-06-20T10:03:30.000000000",1021,277.2382]
["2019-06-20T03:03:30.000000000","2019-06-20T10:03:30.000000000",1016,480000.0]
["2019-06-20T03:03:45.000000000","2019-06-20T10:03:45.000000000",1019,19700.199999999997]
["2019-06-20T03:03:45.000000000","2019-06-20T10:03:45.000000000",1018,481564.6]
["2019-06-20T03:04:00.000000000","2019-06-20T10:04:00.000000000",1017,478000.0]
["2019-06-20T03:04:00.000000000","2019-06-20T10:04:00.000000000",1020,2769365.0]
["2019-06-20T03:04:00.000000000","2019-06-20T10:04:00.000000000",1133,959.6295]
["2019-06-20T03:04:15.000000000","2019-06-20T10:04:15.000000000",1022,0.04666555]
["2019-06-20T03:04:15.000000000","2019-06-20T10:04:15.000000000",1130,767705918.3005]
["2019-06-20T03:04:30.000000000","2019-06-20T10:04:30.000000000",1021,277.2692]
["2019-06-20T03:04:30.000000000","2019-06-20T10:04:30.000000000",1016,480200.0]
["2019-06-20T02:34:00.000000000","2019-06-20T09:34:00.000000000",1019,20400.15]
["2019-06-20T02:34:00.000000000","2019-06-20T09:34:00.000000000",1018,481493.7]
["2019-06-20T02:34:15.000000000","2019-06-20T09:34:15.000000000",1017,478000.0]
["2019-06-20T02:34:15.000000000","2019-06-20T09:34:15.000000000",1020,2769365.0]
["2019-06-20T02:34:15.000000000","2019-06-20T09:34:15.000000000",1133,959.5375]
["2019-06-20T02:34:30.000000000","2019-06-20T09:34:30.000000000",1022,0.01904716]
["2019-06-20T02:34:30.000000000","2019-06-20T09:34:30.000000000",1130,767941037.389]
["2019-06-20T02:34:45.000000000","2019-06-20T09:34:45.000000000",1021,277.2914]
["2019-06-20T02:34:45.000000000","2019-06-20T09:34:45.000000000",1016,480100.0]
["2019-06-20T02:35:00.000000000","2019-06-20T09:35:00.000000000",1019,20400.15]
["2019-06-20T02:35:00.000000000","2019-06-20T09:35:00.000000000",1018,481414.60000000003]
["2019-06-20T02:35:15.000000000","2019-06-20T09:35:15.000000000",1017,478266.7]
["2019-06-20T02:35:15.000000000","2019-06-20T09:35:15.000000000",1020,2769365.0]
["2019-06-20T02:35:15.000000000","2019-06-20T09:35:15.000000000",1133,959.5813]
["2019-06-20T02:35:30.000000000","2019-06-20T09:35:30.000000000",1022,0.04888771]
["2019-06-20T02:35:30.000000000","2019-06-20T09:35:30.000000000",1130,767822508.567]
["2019-06-20T02:35:45.000000000","2019-06-20T09:35:45.000000000",1021,277.2559]
["2019-06-20T02:35:45.000000000","2019-06-20T09:35:45.000000000",1016,480300.0]
["2019-06-20T02:36:00.000000000","2019-06-20T09:36:00.000000000",1019,20400.15]
["2019-06-20T02:36:00.000000000","2019-06-20T09:36:00.000000000",1018,481439.6]
["2019-06-20T02:36:15.000000000","2019-06-20T09:36:15.000000000",1017,480000.0]
["2019-06-20T02:36:15.000000000","2019-06-20T09:36:15.000000000",1020,2769365.0]
["2019-06-20T02:36:15.000000000","2019-06-20T09:36:15.000000000",1133,961.3146]
["2019-06-20T02:36:30.000000000","2019-06-20T09:36:30.000000000",1022,0.08571223]
["2019-06-20T02:36:30.000000000","2019-06-20T09:36:30.000000000",1130,768086152.115]
["2019-06-20T02:36:45.000000000","2019-06-20T09:36:45.000000000",1021,277.3986]
["2019-06-20T02:36:45.000000000","2019-06-20T09:36:45.000000000",1016,480500.0]
["2019-06-20T02:37:00.000000000","2019-06-20T09:37:00.000000000",1019,20400.15]
["2019-06-20T02:37:00.000000000","2019-06-20T09:37:00.000000000",1018,481562.5]
["2019-06-20T02:37:15.000000000","2019-06-20T09:37:15.000000000",1017,478000.0]
["2019-06-20T02:37:15.000000000","2019-06-20T09:37:15.000000000",1020,2769365.0]
["2019-06-20T02:37:15.000000000","2019-06-20T09:37:15.000000000",1133,959.5167]
["2019-06-20T02:37:30.000000000","2019-06-20T09:37:30.000000000",1022,0.04888771]
["2019-06-20T02:37:30.000000000","2019-06-20T09:37:30.000000000",1130,767816415.964]
["2019-06-20T02:37:45.000000000","2019-06-20T09:37:45.000000000",1021,277.2403]
["2019-06-20T02:37:45.000000000","2019-06-20T09:37:45.000000000",1016,480200.0]
["2019-06-20T02:38:00.000000000","2019-06-20T09:38:00.000000000",1019,20300.05]
["2019-06-20T02:38:00.000000000","2019-06-20T09:38:00.000000000",1018,481408.3]
["2019-06-20T02:38:15.000000000","2019-06-20T09:38:15.000000000",1017,479733.3]
["2019-06-20T02:38:15.000000000","2019-06-20T09:38:15.000000000",1020,2769365.0]
["2019-06-20T02:38:15.000000000","2019-06-20T09:38:15.000000000",1133,961.0395]
["2019-06-20T02:38:30.000000000","2019-06-20T09:38:30.000000000",1022,0.01777735]
["2019-06-20T02:38:30.000000000","2019-06-20T09:38:30.000000000",1130,767601236.3035]
["2019-06-20T02:38:45.000000000","2019-06-20T09:38:45.000000000",1021,277.2936]
["2019-06-20T02:38:45.000000000","2019-06-20T09:38:45.000000000",1016,480200.0]
["2019-06-20T02:39:00.000000000","2019-06-20T09:39:00.000000000",1019,20300.05]
["2019-06-20T02:39:00.000000000","2019-06-20T09:39:00.000000000",1018,481329.2]
["2019-06-20T02:39:15.000000000","2019-06-20T09:39:15.000000000",1017,480000.0]
["2019-06-20T02:39:15.000000000","2019-06-20T09:39:15.000000000",1020,2769365.0]
["2019-06-20T02:39:15.000000000","2019-06-20T09:39:15.000000000",1133,961.45]
["2019-06-20T02:39:30.000000000","2019-06-20T09:39:30.000000000",1022,0.05110988]
["2019-06-20T02:39:30.000000000","2019-06-20T09:39:30.000000000",1130,767730565.649]
["2019-06-20T02:39:45.000000000","2019-06-20T09:39:45.000000000",1021,277.258]
["2019-06-20T02:39:45.000000000","2019-06-20T09:39:45.000000000",1016,480400.0]
["2019-06-20T02:40:00.000000000","2019-06-20T09:40:00.000000000",1019,20300.05]
["2019-06-20T02:40:00.000000000","2019-06-20T09:40:00.000000000",1018,481368.7]
["2019-06-20T02:40:15.000000000","2019-06-20T09:40:15.000000000",1017,480000.0]
["2019-06-20T02:40:15.000000000","2019-06-20T09:40:15.000000000",1020,2769365.0]
["2019-06-20T02:40:15.000000000","2019-06-20T09:40:15.000000000",1133,961.3208]
["2019-06-20T02:40:30.000000000","2019-06-20T09:40:30.000000000",1022,0.03333253]
["2019-06-20T02:40:30.000000000","2019-06-20T09:40:30.000000000",1130,767724196.1095]
["2019-06-20T02:40:45.000000000","2019-06-20T09:40:45.000000000",1021,277.2603]
["2019-06-20T02:40:45.000000000","2019-06-20T09:40:45.000000000",1016,480300.0]
["2019-06-20T02:41:00.000000000","2019-06-20T09:41:00.000000000",1019,20246.8]
["2019-06-20T02:41:00.000000000","2019-06-20T09:41:00.000000000",1018,481218.8]
["2019-06-20T02:41:15.000000000","2019-06-20T09:41:15.000000000",1017,480000.0]
["2019-06-20T02:41:15.000000000","2019-06-20T09:41:15.000000000",1020,2769365.0]
["2019-06-20T02:41:15.000000000","2019-06-20T09:41:15.000000000",1133,961.4479]
["2019-06-20T02:41:30.000000000","2019-06-20T09:41:30.000000000",1022,0.03333253]
["2019-06-20T02:41:30.000000000","2019-06-20T09:41:30.000000000",1130,768283884.776]
["2019-06-20T02:41:45.000000000","2019-06-20T09:41:45.000000000",1021,277.2981]
["2019-06-20T02:41:45.000000000","2019-06-20T09:41:45.000000000",1016,480300.0]
["2019-06-20T02:42:00.000000000","2019-06-20T09:42:00.000000000",1019,20200.199999999997]
["2019-06-20T02:42:00.000000000","2019-06-20T09:42:00.000000000",1018,481389.6]
["2019-06-20T02:42:15.000000000","2019-06-20T09:42:15.000000000",1017,480000.0]
["2019-06-20T02:42:15.000000000","2019-06-20T09:42:15.000000000",1020,2769365.0]
["2019-06-20T02:42:15.000000000","2019-06-20T09:42:15.000000000",1133,961.3375]
["2019-06-20T02:42:30.000000000","2019-06-20T09:42:30.000000000",1022,0.0]
["2019-06-20T02:42:30.000000000","2019-06-20T09:42:30.000000000",1130,768001132.6095]
["2019-06-20T02:42:45.000000000","2019-06-20T09:42:45.000000000",1021,277.2536]
["2019-06-20T02:42:45.000000000","2019-06-20T09:42:45.000000000",1016,480200.0]
["2019-06-20T02:43:00.000000000","2019-06-20T09:43:00.000000000",1019,20200.199999999997]
["2019-06-20T02:43:00.000000000","2019-06-20T09:43:00.000000000",1018,481260.4]
["2019-06-20T02:43:15.000000000","2019-06-20T09:43:15.000000000",1017,478266.7]
["2019-06-20T02:43:15.000000000","2019-06-20T09:43:15.000000000",1020,2769365.0]
["2019-06-20T02:43:15.000000000","2019-06-20T09:43:15.000000000",1133,959.4855]
["2019-06-20T02:43:30.000000000","2019-06-20T09:43:30.000000000",1022,0.03333253]
["2019-06-20T02:43:30.000000000","2019-06-20T09:43:30.000000000",1130,767730288.7125]
["2019-06-20T02:43:45.000000000","2019-06-20T09:43:45.000000000",1021,277.2226]
["2019-06-20T02:43:45.000000000","2019-06-20T09:43:45.000000000",1016,480200.0]
["2019-06-20T02:44:00.000000000","2019-06-20T09:44:00.000000000",1019,20200.199999999997]
["2019-06-20T02:44:00.000000000","2019-06-20T09:44:00.000000000",1018,481358.3]
["2019-06-20T02:44:15.000000000","2019-06-20T09:44:15.000000000",1017,480000.0]
["2019-06-20T02:44:15.000000000","2019-06-20T09:44:15.000000000",1020,2769365.0]
["2019-06-20T02:44:15.000000000","2019-06-20T09:44:15.000000000",1133,961.4438]
["2019-06-20T02:44:30.000000000","2019-06-20T09:44:30.000000000",1022,0.04888771]
["2019-06-20T02:44:30.000000000","2019-06-20T09:44:30.000000000",1130,767595420.637]
["2019-06-20T02:44:45.000000000","2019-06-20T09:44:45.000000000",1021,277.278]
["2019-06-20T02:44:45.000000000","2019-06-20T09:44:45.000000000",1016,480300.0]
["2019-06-20T02:45:00.000000000","2019-06-20T09:45:00.000000000",1019,20200.199999999997]
["2019-06-20T02:45:00.000000000","2019-06-20T09:45:00.000000000",1018,481325.0]
["2019-06-20T02:45:15.000000000","2019-06-20T09:45:15.000000000",1017,478285.7]
["2019-06-20T02:45:15.000000000","2019-06-20T09:45:15.000000000",1020,2769365.0]
["2019-06-20T02:45:15.000000000","2019-06-20T09:45:15.000000000",1133,959.6607]
["2019-06-20T02:45:30.000000000","2019-06-20T09:45:30.000000000",1022,0.0]
["2019-06-20T02:45:30.000000000","2019-06-20T09:45:30.000000000",1130,768099445.067]
["2019-06-20T02:45:45.000000000","2019-06-20T09:45:45.000000000",1021,277.3558]
["2019-06-20T02:45:45.000000000","2019-06-20T09:45:45.000000000",1016,480300.0]
["2019-06-20T02:46:00.000000000","2019-06-20T09:46:00.000000000",1019,20146.809999999998]
["2019-06-20T02:46:00.000000000","2019-06-20T09:46:00.000000000",1018,481429.19999999995]
["2019-06-20T02:46:15.000000000","2019-06-20T09:46:15.000000000",1017,480000.0]
["2019-06-20T02:46:15.000000000","2019-06-20T09:46:15.000000000",1020,2769365.0]
["2019-06-20T02:46:15.000000000","2019-06-20T09:46:15.000000000",1133,961.4604]
["2019-06-20T02:46:30.000000000","2019-06-20T09:46:30.000000000",1022,0.01777735]
["2019-06-20T02:46:30.000000000","2019-06-20T09:46:30.000000000",1130,767945745.3095]
["2019-06-20T02:46:45.000000000","2019-06-20T09:46:45.000000000",1021,277.2048]
["2019-06-20T02:46:45.000000000","2019-06-20T09:46:45.000000000",1016,480200.0]
["2019-06-20T02:47:00.000000000","2019-06-20T09:47:00.000000000",1019,20153.48]
["2019-06-20T02:47:00.000000000","2019-06-20T09:47:00.000000000",1018,481533.3]
["2019-06-20T02:47:15.000000000","2019-06-20T09:47:15.000000000",1017,478285.7]
["2019-06-20T02:47:15.000000000","2019-06-20T09:47:15.000000000",1020,2769365.0]
["2019-06-20T02:47:15.000000000","2019-06-20T09:47:15.000000000",1133,959.6964]
["2019-06-20T02:47:30.000000000","2019-06-20T09:47:30.000000000",1022,0.05110988]
["2019-06-20T02:47:30.000000000","2019-06-20T09:47:30.000000000",1130,767970392.658]
["2019-06-20T02:47:45.000000000","2019-06-20T09:47:45.000000000",1021,277.3558]
["2019-06-20T02:47:45.000000000","2019-06-20T09:47:45.000000000",1016,480300.0]
["2019-06-20T02:48:00.000000000","2019-06-20T09:48:00.000000000",1019,20200.199999999997]
["2019-06-20T02:48:00.000000000","2019-06-20T09:48:00.000000000",1018,481312.5]
["2019-06-20T02:48:15.000000000","2019-06-20T09:48:15.000000000",1017,478266.7]
["2019-06-20T02:48:15.000000000","2019-06-20T09:48:15.000000000",1020,2769365.0]
["2019-06-20T02:48:15.000000000","2019-06-20T09:48:15.000000000",1133,959.5792]
["2019-06-20T02:48:30.000000000","2019-06-20T09:48:30.000000000",1022,0.05333205]
["2019-06-20T02:48:30.000000000","2019-06-20T09:48:30.000000000",1130,767632253.1915]
["2019-06-20T02:48:45.000000000","2019-06-20T09:48:45.000000000",1021,277.227]
["2019-06-20T02:48:45.000000000","2019-06-20T09:48:45.000000000",1016,480200.0]
["2019-06-20T02:49:00.000000000","2019-06-20T09:49:00.000000000",1019,20100.100000000002]
["2019-06-20T02:49:00.000000000","2019-06-20T09:49:00.000000000",1018,481835.39999999997]
["2019-06-20T02:49:15.000000000","2019-06-20T09:49:15.000000000",1017,480000.0]
["2019-06-20T02:49:15.000000000","2019-06-20T09:49:15.000000000",1020,2769365.0]
["2019-06-20T02:49:15.000000000","2019-06-20T09:49:15.000000000",1133,961.7062]
["2019-06-20T02:49:30.000000000","2019-06-20T09:49:30.000000000",1022,0.0]
["2019-06-20T02:49:30.000000000","2019-06-20T09:49:30.000000000",1130,768142647.161]
["2019-06-20T02:49:45.000000000","2019-06-20T09:49:45.000000000",1021,277.3735]
["2019-06-20T02:49:45.000000000","2019-06-20T09:49:45.000000000",1016,480300.0]
["2019-06-20T02:50:00.000000000","2019-06-20T09:50:00.000000000",1019,20100.100000000002]
["2019-06-20T02:50:00.000000000","2019-06-20T09:50:00.000000000",1018,481822.9]
["2019-06-20T02:50:15.000000000","2019-06-20T09:50:15.000000000",1017,480000.0]
["2019-06-20T02:50:15.000000000","2019-06-20T09:50:15.000000000",1020,2769365.0]
["2019-06-20T02:50:15.000000000","2019-06-20T09:50:15.000000000",1133,961.8271]
["2019-06-20T02:50:30.000000000","2019-06-20T09:50:30.000000000",1022,0.04888771]
["2019-06-20T02:50:30.000000000","2019-06-20T09:50:30.000000000",1130,767994763.07]
["2019-06-20T02:50:45.000000000","2019-06-20T09:50:45.000000000",1021,277.3091]
["2019-06-20T02:50:45.000000000","2019-06-20T09:50:45.000000000",1016,480300.0]
["2019-06-20T02:51:00.000000000","2019-06-20T09:51:00.000000000",1019,20000.0]
["2019-06-20T02:51:00.000000000","2019-06-20T09:51:00.000000000",1018,480560.4]
["2019-06-20T02:51:15.000000000","2019-06-20T09:51:15.000000000",1017,478266.7]
["2019-06-20T02:51:15.000000000","2019-06-20T09:51:15.000000000",1020,2769365.0]
["2019-06-20T02:51:15.000000000","2019-06-20T09:51:15.000000000",1133,959.575]
["2019-06-20T02:51:30.000000000","2019-06-20T09:51:30.000000000",1022,0.03333253]
["2019-06-20T02:51:30.000000000","2019-06-20T09:51:30.000000000",1130,768086982.9245]
["2019-06-20T02:51:45.000000000","2019-06-20T09:51:45.000000000",1021,277.3957]
["2019-06-20T02:51:45.000000000","2019-06-20T09:51:45.000000000",1016,480300.0]
["2019-06-20T02:52:00.000000000","2019-06-20T09:52:00.000000000",1019,20000.0]
["2019-06-20T02:52:00.000000000","2019-06-20T09:52:00.000000000",1018,481835.39999999997]
["2019-06-20T02:52:15.000000000","2019-06-20T09:52:15.000000000",1017,480000.0]
["2019-06-20T02:52:15.000000000","2019-06-20T09:52:15.000000000",1020,2769365.0]
["2019-06-20T02:52:15.000000000","2019-06-20T09:52:15.000000000",1133,961.7979]
["2019-06-20T02:52:30.000000000","2019-06-20T09:52:30.000000000",1022,0.03333253]
["2019-06-20T02:52:30.000000000","2019-06-20T09:52:30.000000000",1130,768136277.6215]
["2019-06-20T02:52:45.000000000","2019-06-20T09:52:45.000000000",1021,277.3225]
["2019-06-20T02:52:45.000000000","2019-06-20T09:52:45.000000000",1016,480500.0]
["2019-06-20T02:53:00.000000000","2019-06-20T09:53:00.000000000",1019,20000.0]
["2019-06-20T02:53:00.000000000","2019-06-20T09:53:00.000000000",1018,481693.8]
["2019-06-20T02:53:15.000000000","2019-06-20T09:53:15.000000000",1017,478000.0]
["2019-06-20T02:53:15.000000000","2019-06-20T09:53:15.000000000",1020,2769365.0]
["2019-06-20T02:53:15.000000000","2019-06-20T09:53:15.000000000",1133,959.6167]
["2019-06-20T02:53:30.000000000","2019-06-20T09:53:30.000000000",1022,0.01555518]
["2019-06-20T02:53:30.000000000","2019-06-20T09:53:30.000000000",1130,767982300.9275]
["2019-06-20T02:53:45.000000000","2019-06-20T09:53:45.000000000",1021,277.2425]
["2019-06-20T02:53:45.000000000","2019-06-20T09:53:45.000000000",1016,480300.0]
["2019-06-20T02:54:00.000000000","2019-06-20T09:54:00.000000000",1019,19900.15]
["2019-06-20T02:54:00.000000000","2019-06-20T09:54:00.000000000",1018,481672.9]
["2019-06-20T02:54:15.000000000","2019-06-20T09:54:15.000000000",1017,480000.0]
["2019-06-20T02:54:15.000000000","2019-06-20T09:54:15.000000000",1020,2769365.0]
["2019-06-20T02:54:15.000000000","2019-06-20T09:54:15.000000000",1133,961.8396]
["2019-06-20T02:54:30.000000000","2019-06-20T09:54:30.000000000",1022,0.04888771]
["2019-06-20T02:54:30.000000000","2019-06-20T09:54:30.000000000",1130,768234867.0155]
["2019-06-20T02:54:45.000000000","2019-06-20T09:54:45.000000000",1021,277.4601]
["2019-06-20T02:54:45.000000000","2019-06-20T09:54:45.000000000",1016,480400.0]
["2019-06-20T02:55:00.000000000","2019-06-20T09:55:00.000000000",1019,19900.15]
["2019-06-20T02:55:00.000000000","2019-06-20T09:55:00.000000000",1018,481710.39999999997]
["2019-06-20T02:55:15.000000000","2019-06-20T09:55:15.000000000",1017,479733.3]
["2019-06-20T02:55:15.000000000","2019-06-20T09:55:15.000000000",1020,2769365.0]
["2019-06-20T02:55:15.000000000","2019-06-20T09:55:15.000000000",1133,961.4291]
["2019-06-20T02:55:30.000000000","2019-06-20T09:55:30.000000000",1022,0.01777735]
["2019-06-20T02:55:30.000000000","2019-06-20T09:55:30.000000000",1130,768283884.776]
["2019-06-20T02:55:45.000000000","2019-06-20T09:55:45.000000000",1021,277.4414]
["2019-06-20T02:55:45.000000000","2019-06-20T09:55:45.000000000",1016,480400.0]
["2019-06-20T02:56:00.000000000","2019-06-20T09:56:00.000000000",1019,19900.15]
["2019-06-20T02:56:00.000000000","2019-06-20T09:56:00.000000000",1018,481843.8]
["2019-06-20T02:56:15.000000000","2019-06-20T09:56:15.000000000",1017,479733.3]
["2019-06-20T02:56:15.000000000","2019-06-20T09:56:15.000000000",1020,2769365.0]
["2019-06-20T02:56:15.000000000","2019-06-20T09:56:15.000000000",1133,961.5083]
["2019-06-20T02:56:30.000000000","2019-06-20T09:56:30.000000000",1022,0.06888723]
["2019-06-20T02:56:30.000000000","2019-06-20T09:56:30.000000000",1130,768013317.8155]
["2019-06-20T02:56:45.000000000","2019-06-20T09:56:45.000000000",1021,277.4446]
["2019-06-20T02:56:45.000000000","2019-06-20T09:56:45.000000000",1016,480500.0]
["2019-06-20T02:57:00.000000000","2019-06-20T09:57:00.000000000",1019,19900.15]
["2019-06-20T02:57:00.000000000","2019-06-20T09:57:00.000000000",1018,480062.5]
["2019-06-20T02:57:15.000000000","2019-06-20T09:57:15.000000000",1017,478266.7]
["2019-06-20T02:57:15.000000000","2019-06-20T09:57:15.000000000",1020,2769365.0]
["2019-06-20T02:57:15.000000000","2019-06-20T09:57:15.000000000",1133,959.4521]
["2019-06-20T02:57:30.000000000","2019-06-20T09:57:30.000000000",1022,0.03333253]
["2019-06-20T02:57:30.000000000","2019-06-20T09:57:30.000000000",1130,768210219.667]
["2019-06-20T02:57:45.000000000","2019-06-20T09:57:45.000000000",1021,277.3891]
["2019-06-20T02:57:45.000000000","2019-06-20T09:57:45.000000000",1016,480300.0]
["2019-06-20T02:58:00.000000000","2019-06-20T09:58:00.000000000",1019,19842.949999999997]
["2019-06-20T02:58:00.000000000","2019-06-20T09:58:00.000000000",1018,481812.5]
["2019-06-20T02:58:15.000000000","2019-06-20T09:58:15.000000000",1017,480000.0]
["2019-06-20T02:58:15.000000000","2019-06-20T09:58:15.000000000",1020,2769365.0]
["2019-06-20T02:58:15.000000000","2019-06-20T09:58:15.000000000",1133,961.9375]
["2019-06-20T02:58:30.000000000","2019-06-20T09:58:30.000000000",1022,0.06666507]
["2019-06-20T02:58:30.000000000","2019-06-20T09:58:30.000000000",1130,768376104.6305]
["2019-06-20T02:58:45.000000000","2019-06-20T09:58:45.000000000",1021,277.4202]
["2019-06-20T02:58:45.000000000","2019-06-20T09:58:45.000000000",1016,480600.0]
["2019-06-20T02:59:00.000000000","2019-06-20T09:59:00.000000000",1019,19800.05]
["2019-06-20T02:59:00.000000000","2019-06-20T09:59:00.000000000",1018,480125.0]
["2019-06-20T02:59:15.000000000","2019-06-20T09:59:15.000000000",1017,480000.0]
["2019-06-20T02:59:15.000000000","2019-06-20T09:59:15.000000000",1020,2769365.0]
["2019-06-20T02:59:15.000000000","2019-06-20T09:59:15.000000000",1133,961.4312]
["2019-06-20T02:59:30.000000000","2019-06-20T09:59:30.000000000",1022,0.08444241]
["2019-06-20T02:59:30.000000000","2019-06-20T09:59:30.000000000",1130,768548359.1335]
["2019-06-20T02:59:45.000000000","2019-06-20T09:59:45.000000000",1021,277.4367]
["2019-06-20T02:59:45.000000000","2019-06-20T09:59:45.000000000",1016,480700.0]
["2019-06-20T03:00:00.000000000","2019-06-20T10:00:00.000000000",1019,19800.05]
["2019-06-20T03:00:00.000000000","2019-06-20T10:00:00.000000000",1018,480062.5]
["2019-06-20T03:00:15.000000000","2019-06-20T10:00:15.000000000",1017,480000.0]
["2019-06-20T03:00:15.000000000","2019-06-20T10:00:15.000000000",1020,2769365.0]
["2019-06-20T03:00:15.000000000","2019-06-20T10:00:15.000000000",1133,961.8125]
["2019-06-20T03:00:30.000000000","2019-06-20T10:00:30.000000000",1022,0.0999976]
["2019-06-20T03:00:30.000000000","2019-06-20T10:00:30.000000000",1130,768566636.9425]
["2019-06-20T03:00:45.000000000","2019-06-20T10:00:45.000000000",1021,277.4846]
["2019-06-20T03:00:45.000000000","2019-06-20T10:00:45.000000000",1016,480300.0]
["2019-06-20T03:01:00.000000000","2019-06-20T10:01:00.000000000",1019,19800.05]
["2019-06-20T03:01:00.000000000","2019-06-20T10:01:00.000000000",1018,481862.5]
["2019-06-20T03:01:15.000000000","2019-06-20T10:01:15.000000000",1017,480000.0]
["2019-06-20T03:01:15.000000000","2019-06-20T10:01:15.000000000",1020,2769365.0]
["2019-06-20T03:01:15.000000000","2019-06-20T10:01:15.000000000",1133,961.8229]
["2019-06-20T03:01:30.000000000","2019-06-20T10:01:30.000000000",1022,0.05110988]
["2019-06-20T03:01:30.000000000","2019-06-20T10:01:30.000000000",1130,768554451.7365]
["2019-06-20T03:01:45.000000000","2019-06-20T10:01:45.000000000",1021,277.3824]
["2019-06-20T03:01:45.000000000","2019-06-20T10:01:45.000000000",1016,480500.0]
["2019-06-20T03:02:00.000000000","2019-06-20T10:02:00.000000000",1019,19800.05]
["2019-06-20T03:02:00.000000000","2019-06-20T10:02:00.000000000",1018,481433.3]
["2019-06-20T03:02:15.000000000","2019-06-20T10:02:15.000000000",1017,479714.3]
["2019-06-20T03:02:15.000000000","2019-06-20T10:02:15.000000000",1020,2769365.0]
["2019-06-20T03:02:15.000000000","2019-06-20T10:02:15.000000000",1133,960.9643]
["2019-06-20T03:02:30.000000000","2019-06-20T10:02:30.000000000",1022,0.03333253]
["2019-06-20T03:02:30.000000000","2019-06-20T10:02:30.000000000",1130,767908912.755]
["2019-06-20T03:02:45.000000000","2019-06-20T10:02:45.000000000",1021,277.2559]
["2019-06-20T03:02:45.000000000","2019-06-20T10:02:45.000000000",1016,480200.0]
["2019-06-20T03:03:00.000000000","2019-06-20T10:03:00.000000000",1019,19700.199999999997]
["2019-06-20T03:03:00.000000000","2019-06-20T10:03:00.000000000",1018,481668.8]
["2019-06-20T03:03:15.000000000","2019-06-20T10:03:15.000000000",1017,478000.0]
["2019-06-20T03:03:15.000000000","2019-06-20T10:03:15.000000000",1020,2769365.0]
["2019-06-20T03:03:15.000000000","2019-06-20T10:03:15.000000000",1133,959.6271]
["2019-06-20T03:03:30.000000000","2019-06-20T10:03:30.000000000",1022,0.01555518]
["2019-06-20T03:03:30.000000000","2019-06-20T10:03:30.000000000",1130,767773767.743]
["2019-06-20T03:03:45.000000000","2019-06-20T10:03:45.000000000",1021,277.2226]
["2019-06-20T03:03:45.000000000","2019-06-20T10:03:45.000000000",1016,480100.0]
["2019-06-20T03:04:00.000000000","2019-06-20T10:04:00.000000000",1019,19700.199999999997]
["2019-06-20T03:04:00.000000000","2019-06-20T10:04:00.000000000",1018,481629.5]
["2019-06-20T03:04:15.000000000","2019-06-20T10:04:15.000000000",1017,480000.0]
["2019-06-20T03:04:15.000000000","2019-06-20T10:04:15.000000000",1020,2769365.0]
["2019-06-20T03:04:15.000000000","2019-06-20T10:04:15.000000000",1133,961.6792]
["2019-06-20T03:04:30.000000000","2019-06-20T10:04:30.000000000",1022,0.0355547]
["2019-06-20T03:04:30.000000000","2019-06-20T10:04:30.000000000",1130,767859618.058]
["2019-06-20T03:04:45.000000000","2019-06-20T10:04:45.000000000",1019,19700.199999999997]
["2019-06-20T03:04:45.000000000","2019-06-20T10:04:45.000000000",1018,481433.3]
["2019-06-20T03:05:00.000000000","2019-06-20T10:05:00.000000000",1017,478000.0]
["2019-06-20T03:05:00.000000000","2019-06-20T10:05:00.000000000",1020,2769365.0]
["2019-06-20T03:05:00.000000000","2019-06-20T10:05:00.000000000",1133,959.6729]
["2019-06-20T03:05:15.000000000","2019-06-20T10:05:15.000000000",1022,0.04888771]
["2019-06-20T03:05:15.000000000","2019-06-20T10:05:15.000000000",1130,767687363.555]
["2019-06-20T03:05:30.000000000","2019-06-20T10:05:30.000000000",1021,277.2048]
["2019-06-20T03:05:30.000000000","2019-06-20T10:05:30.000000000",1016,479900.0]
["2019-06-20T03:05:45.000000000","2019-06-20T10:05:45.000000000",1019,19600.100000000002]
["2019-06-20T03:05:45.000000000","2019-06-20T10:05:45.000000000",1018,481377.1]
["2019-06-20T03:06:00.000000000","2019-06-20T10:06:00.000000000",1017,478000.0]
["2019-06-20T03:06:00.000000000","2019-06-20T10:06:00.000000000",1020,2769365.0]
["2019-06-20T03:06:00.000000000","2019-06-20T10:06:00.000000000",1133,959.5271]
["2019-06-20T03:06:15.000000000","2019-06-20T10:06:15.000000000",1022,0.06888723]
["2019-06-20T03:06:15.000000000","2019-06-20T10:06:15.000000000",1130,767589051.0975]
["2019-06-20T03:06:30.000000000","2019-06-20T10:06:30.000000000",1021,277.1737]
["2019-06-20T03:06:30.000000000","2019-06-20T10:06:30.000000000",1016,479800.0]
["2019-06-20T03:06:45.000000000","2019-06-20T10:06:45.000000000",1019,19600.100000000002]
["2019-06-20T03:06:45.000000000","2019-06-20T10:06:45.000000000",1018,481320.80000000005]
["2019-06-20T03:07:00.000000000","2019-06-20T10:07:00.000000000",1017,478000.0]
["2019-06-20T03:07:00.000000000","2019-06-20T10:07:00.000000000",1020,2769365.0]
["2019-06-20T03:07:00.000000000","2019-06-20T10:07:00.000000000",1133,959.4271]
["2019-06-20T03:07:15.000000000","2019-06-20T10:07:15.000000000",1022,0.01777735]
["2019-06-20T03:07:15.000000000","2019-06-20T10:07:15.000000000",1130,767312391.534]
["2019-06-20T03:07:30.000000000","2019-06-20T10:07:30.000000000",1021,277.1093]
["2019-06-20T03:07:30.000000000","2019-06-20T10:07:30.000000000",1016,479900.0]
["2019-06-20T03:07:45.000000000","2019-06-20T10:07:45.000000000",1019,19600.100000000002]
["2019-06-20T03:07:45.000000000","2019-06-20T10:07:45.000000000",1018,481385.4]
["2019-06-20T03:08:00.000000000","2019-06-20T10:08:00.000000000",1017,478000.0]
["2019-06-20T03:08:00.000000000","2019-06-20T10:08:00.000000000",1020,2769365.0]
["2019-06-20T03:08:00.000000000","2019-06-20T10:08:00.000000000",1133,959.3208]
["2019-06-20T03:08:15.000000000","2019-06-20T10:08:15.000000000",1022,0.05333205]
["2019-06-20T03:08:15.000000000","2019-06-20T10:08:15.000000000",1130,767361686.231]
["2019-06-20T03:08:30.000000000","2019-06-20T10:08:30.000000000",1021,277.0893]
["2019-06-20T03:08:30.000000000","2019-06-20T10:08:30.000000000",1016,479600.0]
["2019-06-20T03:08:45.000000000","2019-06-20T10:08:45.000000000",1019,19600.100000000002]
["2019-06-20T03:08:45.000000000","2019-06-20T10:08:45.000000000",1018,481312.5]
["2019-06-20T03:09:00.000000000","2019-06-20T10:09:00.000000000",1017,478000.0]
["2019-06-20T03:09:00.000000000","2019-06-20T10:09:00.000000000",1020,2769365.0]
["2019-06-20T03:09:00.000000000","2019-06-20T10:09:00.000000000",1133,959.1521]
["2019-06-20T03:09:15.000000000","2019-06-20T10:09:15.000000000",1022,0.05110988]
["2019-06-20T03:09:15.000000000","2019-06-20T10:09:15.000000000",1130,767275558.9795]
["2019-06-20T03:09:30.000000000","2019-06-20T10:09:30.000000000",1021,277.0183]
["2019-06-20T03:09:30.000000000","2019-06-20T10:09:30.000000000",1016,479600.0]
["2019-06-20T03:09:45.000000000","2019-06-20T10:09:45.000000000",1019,19600.100000000002]
["2019-06-20T03:09:45.000000000","2019-06-20T10:09:45.000000000",1018,481139.6]
["2019-06-20T03:10:00.000000000","2019-06-20T10:10:00.000000000",1017,478000.0]
["2019-06-20T03:10:00.000000000","2019-06-20T10:10:00.000000000",1020,2769365.0]
["2019-06-20T03:10:00.000000000","2019-06-20T10:10:00.000000000",1133,959.225]
["2019-06-20T03:10:15.000000000","2019-06-20T10:10:15.000000000",1022,0.0]
["2019-06-20T03:10:15.000000000","2019-06-20T10:10:15.000000000",1130,766962066.8615]
["2019-06-20T03:10:30.000000000","2019-06-20T10:10:30.000000000",1021,276.9696]
["2019-06-20T03:10:30.000000000","2019-06-20T10:10:30.000000000",1016,479600.0]
["2019-06-20T03:10:45.000000000","2019-06-20T10:10:45.000000000",1019,19546.71]
["2019-06-20T03:10:45.000000000","2019-06-20T10:10:45.000000000",1018,481093.8]
["2019-06-20T03:11:00.000000000","2019-06-20T10:11:00.000000000",1017,478000.0]
["2019-06-20T03:11:00.000000000","2019-06-20T10:11:00.000000000",1020,2769365.0]
["2019-06-20T03:11:00.000000000","2019-06-20T10:11:00.000000000",1133,958.9562]
["2019-06-20T03:11:15.000000000","2019-06-20T10:11:15.000000000",1022,0.06666507]
["2019-06-20T03:11:15.000000000","2019-06-20T10:11:15.000000000",1130,766716147.2495]
["2019-06-20T03:11:30.000000000","2019-06-20T10:11:30.000000000",1021,276.8918]
["2019-06-20T03:11:30.000000000","2019-06-20T10:11:30.000000000",1016,479500.0]
["2019-06-20T03:11:45.000000000","2019-06-20T10:11:45.000000000",1019,19500.0]
["2019-06-20T03:11:45.000000000","2019-06-20T10:11:45.000000000",1018,481070.80000000005]
["2019-06-20T03:12:00.000000000","2019-06-20T10:12:00.000000000",1017,478000.0]
["2019-06-20T03:12:00.000000000","2019-06-20T10:12:00.000000000",1020,2769365.0]
["2019-06-20T03:12:00.000000000","2019-06-20T10:12:00.000000000",1133,958.8563]
["2019-06-20T03:12:15.000000000","2019-06-20T10:12:15.000000000",1022,0.01777735]
["2019-06-20T03:12:15.000000000","2019-06-20T10:12:15.000000000",1130,766746610.2645]
["2019-06-20T03:12:30.000000000","2019-06-20T10:12:30.000000000",1021,276.7897]
["2019-06-20T03:12:30.000000000","2019-06-20T10:12:30.000000000",1016,479400.0]
["2019-06-20T03:12:45.000000000","2019-06-20T10:12:45.000000000",1019,19500.0]
["2019-06-20T03:12:45.000000000","2019-06-20T10:12:45.000000000",1018,480987.5]
["2019-06-20T03:13:00.000000000","2019-06-20T10:13:00.000000000",1017,478000.0]
["2019-06-20T03:13:00.000000000","2019-06-20T10:13:00.000000000",1020,2769365.0]
["2019-06-20T03:13:00.000000000","2019-06-20T10:13:00.000000000",1133,958.9604]
["2019-06-20T03:13:15.000000000","2019-06-20T10:13:15.000000000",1022,0.06666507]
["2019-06-20T03:13:15.000000000","2019-06-20T10:13:15.000000000",1130,766765441.9465]
["2019-06-20T03:13:30.000000000","2019-06-20T10:13:30.000000000",1021,276.8719]
["2019-06-20T03:13:30.000000000","2019-06-20T10:13:30.000000000",1016,479300.0]
["2019-06-20T03:13:45.000000000","2019-06-20T10:13:45.000000000",1019,19500.0]
["2019-06-20T03:13:45.000000000","2019-06-20T10:13:45.000000000",1018,480800.0]
["2019-06-20T03:14:00.000000000","2019-06-20T10:14:00.000000000",1017,478000.0]
["2019-06-20T03:14:00.000000000","2019-06-20T10:14:00.000000000",1020,2769365.0]
["2019-06-20T03:14:00.000000000","2019-06-20T10:14:00.000000000",1133,958.8188]
["2019-06-20T03:14:15.000000000","2019-06-20T10:14:15.000000000",1022,0.04666555]
["2019-06-20T03:14:15.000000000","2019-06-20T10:14:15.000000000",1130,766347267.8315]
["2019-06-20T03:14:30.000000000","2019-06-20T10:14:30.000000000",1021,276.7408]
["2019-06-20T03:14:30.000000000","2019-06-20T10:14:30.000000000",1016,479300.0]
["2019-06-20T03:14:45.000000000","2019-06-20T10:14:45.000000000",1019,19442.94]
["2019-06-20T03:14:45.000000000","2019-06-20T10:14:45.000000000",1018,480567.0]
["2019-06-20T03:15:00.000000000","2019-06-20T10:15:00.000000000",1017,478000.0]
["2019-06-20T03:15:00.000000000","2019-06-20T10:15:00.000000000",1020,2769365.0]
["2019-06-20T03:15:00.000000000","2019-06-20T10:15:00.000000000",1133,958.5917]
["2019-06-20T03:15:15.000000000","2019-06-20T10:15:15.000000000",1022,0.03333253]
["2019-06-20T03:15:15.000000000","2019-06-20T10:15:15.000000000",1130,766107163.886]
["2019-06-20T03:15:30.000000000","2019-06-20T10:15:30.000000000",1021,276.5899]
["2019-06-20T03:15:30.000000000","2019-06-20T10:15:30.000000000",1016,479100.0]
["2019-06-20T03:15:45.000000000","2019-06-20T10:15:45.000000000",1019,19400.15]
["2019-06-20T03:15:45.000000000","2019-06-20T10:15:45.000000000",1018,480525.0]
["2019-06-20T03:16:00.000000000","2019-06-20T10:16:00.000000000",1017,478000.0]
["2019-06-20T03:16:00.000000000","2019-06-20T10:16:00.000000000",1020,2769365.0]
["2019-06-20T03:16:00.000000000","2019-06-20T10:16:00.000000000",1133,958.6833]
["2019-06-20T03:16:15.000000000","2019-06-20T10:16:15.000000000",1022,0.0355547]
["2019-06-20T03:16:15.000000000","2019-06-20T10:16:15.000000000",1130,766402378.195]
["2019-06-20T03:16:30.000000000","2019-06-20T10:16:30.000000000",1021,276.7719]
["2019-06-20T03:16:30.000000000","2019-06-20T10:16:30.000000000",1016,479400.0]
["2019-06-20T03:16:45.000000000","2019-06-20T10:16:45.000000000",1019,19400.15]
["2019-06-20T03:16:45.000000000","2019-06-20T10:16:45.000000000",1018,480470.8]
["2019-06-20T03:17:00.000000000","2019-06-20T10:17:00.000000000",1017,478000.0]
["2019-06-20T03:17:00.000000000","2019-06-20T10:17:00.000000000",1020,2769365.0]
["2019-06-20T03:17:00.000000000","2019-06-20T10:17:00.000000000",1133,958.3354]
["2019-06-20T03:17:15.000000000","2019-06-20T10:17:15.000000000",1022,0.05110988]
["2019-06-20T03:17:15.000000000","2019-06-20T10:17:15.000000000",1130,765548029.0925]
["2019-06-20T03:17:30.000000000","2019-06-20T10:17:30.000000000",1021,276.5721]
["2019-06-20T03:17:30.000000000","2019-06-20T10:17:30.000000000",1016,479200.0]
["2019-06-20T03:17:45.000000000","2019-06-20T10:17:45.000000000",1019,19400.15]
["2019-06-20T03:17:45.000000000","2019-06-20T10:17:45.000000000",1018,480708.3]
["2019-06-20T03:18:00.000000000","2019-06-20T10:18:00.000000000",1017,478000.0]
["2019-06-20T03:18:00.000000000","2019-06-20T10:18:00.000000000",1020,2769365.0]
["2019-06-20T03:18:00.000000000","2019-06-20T10:18:00.000000000",1133,958.475]
["2019-06-20T03:18:15.000000000","2019-06-20T10:18:15.000000000",1022,0.03111036]
["2019-06-20T03:18:15.000000000","2019-06-20T10:18:15.000000000",1130,766316527.88]
["2019-06-20T03:18:30.000000000","2019-06-20T10:18:30.000000000",1021,276.7186]
["2019-06-20T03:18:30.000000000","2019-06-20T10:18:30.000000000",1016,479200.0]
["2019-06-20T03:18:45.000000000","2019-06-20T10:18:45.000000000",1019,19400.15]
["2019-06-20T03:18:45.000000000","2019-06-20T10:18:45.000000000",1018,480597.89999999997]
["2019-06-20T03:19:00.000000000","2019-06-20T10:19:00.000000000",1017,478000.0]
["2019-06-20T03:19:00.000000000","2019-06-20T10:19:00.000000000",1020,2769365.0]
["2019-06-20T03:19:00.000000000","2019-06-20T10:19:00.000000000",1133,958.5313]
["2019-06-20T03:19:15.000000000","2019-06-20T10:19:15.000000000",1022,0.0]
["2019-06-20T03:19:15.000000000","2019-06-20T10:19:15.000000000",1130,766125718.6315]
["2019-06-20T03:19:30.000000000","2019-06-20T10:19:30.000000000",1021,276.6542]
["2019-06-20T03:19:30.000000000","2019-06-20T10:19:30.000000000",1016,479000.0]
["2019-06-20T03:19:45.000000000","2019-06-20T10:19:45.000000000",1019,19346.76]
["2019-06-20T03:19:45.000000000","2019-06-20T10:19:45.000000000",1018,480362.5]
["2019-06-20T03:20:00.000000000","2019-06-20T10:20:00.000000000",1017,478000.0]
["2019-06-20T03:20:00.000000000","2019-06-20T10:20:00.000000000",1020,2769365.0]
["2019-06-20T03:20:00.000000000","2019-06-20T10:20:00.000000000",1133,958.6104]
["2019-06-20T03:20:15.000000000","2019-06-20T10:20:15.000000000",1022,0.01555518]
["2019-06-20T03:20:15.000000000","2019-06-20T10:20:15.000000000",1130,765990573.6195]
["2019-06-20T03:20:30.000000000","2019-06-20T10:20:30.000000000",1021,276.692]
["2019-06-20T03:20:30.000000000","2019-06-20T10:20:30.000000000",1016,479000.0]
["2019-06-20T03:20:45.000000000","2019-06-20T10:20:45.000000000",1019,19300.05]
["2019-06-20T03:20:45.000000000","2019-06-20T10:20:45.000000000",1018,480679.19999999995]
["2019-06-20T03:21:00.000000000","2019-06-20T10:21:00.000000000",1017,478000.0]
["2019-06-20T03:21:00.000000000","2019-06-20T10:21:00.000000000",1020,2769365.0]
["2019-06-20T03:21:00.000000000","2019-06-20T10:21:00.000000000",1133,958.6646]
["2019-06-20T03:21:15.000000000","2019-06-20T10:21:15.000000000",1022,0.07142685]
["2019-06-20T03:21:15.000000000","2019-06-20T10:21:15.000000000",1130,766083624.2835]
["2019-06-20T03:21:30.000000000","2019-06-20T10:21:30.000000000",1021,276.4678]
["2019-06-20T03:21:30.000000000","2019-06-20T10:21:30.000000000",1016,478900.0]
["2019-06-20T03:21:45.000000000","2019-06-20T10:21:45.000000000",1019,19300.05]
["2019-06-20T03:21:45.000000000","2019-06-20T10:21:45.000000000",1018,480541.7]
["2019-06-20T03:22:00.000000000","2019-06-20T10:22:00.000000000",1017,478000.0]
["2019-06-20T03:22:00.000000000","2019-06-20T10:22:00.000000000",1020,2769365.0]
["2019-06-20T03:22:00.000000000","2019-06-20T10:22:00.000000000",1133,958.4771]
["2019-06-20T03:22:15.000000000","2019-06-20T10:22:15.000000000",1022,0.0644429]
["2019-06-20T03:22:15.000000000","2019-06-20T10:22:15.000000000",1130,765670988.8985]
["2019-06-20T03:22:30.000000000","2019-06-20T10:22:30.000000000",1021,276.5189]
["2019-06-20T03:22:30.000000000","2019-06-20T10:22:30.000000000",1016,479100.0]
["2019-06-20T03:22:45.000000000","2019-06-20T10:22:45.000000000",1019,19300.05]
["2019-06-20T03:22:45.000000000","2019-06-20T10:22:45.000000000",1018,480500.0]
["2019-06-20T03:23:00.000000000","2019-06-20T10:23:00.000000000",1017,478000.0]
["2019-06-20T03:23:00.000000000","2019-06-20T10:23:00.000000000",1020,2769365.0]
["2019-06-20T03:23:00.000000000","2019-06-20T10:23:00.000000000",1133,958.5125]
["2019-06-20T03:23:15.000000000","2019-06-20T10:23:15.000000000",1022,0.01428537]
["2019-06-20T03:23:15.000000000","2019-06-20T10:23:15.000000000",1130,766044299.3005]
["2019-06-20T03:23:30.000000000","2019-06-20T10:23:30.000000000",1021,276.6564]
["2019-06-20T03:23:30.000000000","2019-06-20T10:23:30.000000000",1016,478900.0]
["2019-06-20T03:23:45.000000000","2019-06-20T10:23:45.000000000",1019,19300.05]
["2019-06-20T03:23:45.000000000","2019-06-20T10:23:45.000000000",1018,480483.3]
["2019-06-20T03:24:00.000000000","2019-06-20T10:24:00.000000000",1017,478000.0]
["2019-06-20T03:24:00.000000000","2019-06-20T10:24:00.000000000",1020,2769365.0]
["2019-06-20T03:24:00.000000000","2019-06-20T10:24:00.000000000",1133,958.5458]
["2019-06-20T03:24:15.000000000","2019-06-20T10:24:15.000000000",1022,0.01777735]
["2019-06-20T03:24:15.000000000","2019-06-20T10:24:15.000000000",1130,766039868.3165]
["2019-06-20T03:24:30.000000000","2019-06-20T10:24:30.000000000",1021,276.672]
["2019-06-20T03:24:30.000000000","2019-06-20T10:24:30.000000000",1016,479100.0]
["2019-06-20T03:24:45.000000000","2019-06-20T10:24:45.000000000",1019,19300.05]
["2019-06-20T03:24:45.000000000","2019-06-20T10:24:45.000000000",1018,480833.3]
["2019-06-20T03:25:00.000000000","2019-06-20T10:25:00.000000000",1017,478000.0]
["2019-06-20T03:25:00.000000000","2019-06-20T10:25:00.000000000",1020,2769365.0]
["2019-06-20T03:25:00.000000000","2019-06-20T10:25:00.000000000",1133,958.7375]
["2019-06-20T03:25:15.000000000","2019-06-20T10:25:15.000000000",1022,0.03333253]
["2019-06-20T03:25:15.000000000","2019-06-20T10:25:15.000000000",1130,766492382.5575]
["2019-06-20T03:25:30.000000000","2019-06-20T10:25:30.000000000",1021,276.843]
["2019-06-20T03:25:30.000000000","2019-06-20T10:25:30.000000000",1016,479300.0]
["2019-06-20T03:25:45.000000000","2019-06-20T10:25:45.000000000",1019,19300.05]
["2019-06-20T03:25:45.000000000","2019-06-20T10:25:45.000000000",1018,480902.10000000003]
["2019-06-20T03:26:00.000000000","2019-06-20T10:26:00.000000000",1017,478000.0]
["2019-06-20T03:26:00.000000000","2019-06-20T10:26:00.000000000",1020,2769365.0]
["2019-06-20T03:26:00.000000000","2019-06-20T10:26:00.000000000",1133,958.8083]
["2019-06-20T03:26:15.000000000","2019-06-20T10:26:15.000000000",1022,0.06666507]
["2019-06-20T03:26:15.000000000","2019-06-20T10:26:15.000000000",1130,766347267.8315]
["2019-06-20T03:26:30.000000000","2019-06-20T10:26:30.000000000",1021,276.7764]
["2019-06-20T03:26:30.000000000","2019-06-20T10:26:30.000000000",1016,479400.0]
["2019-06-20T03:26:45.000000000","2019-06-20T10:26:45.000000000",1019,19200.199999999997]
["2019-06-20T03:26:45.000000000","2019-06-20T10:26:45.000000000",1018,480839.60000000003]
["2019-06-20T03:27:00.000000000","2019-06-20T10:27:00.000000000",1017,478000.0]
["2019-06-20T03:27:00.000000000","2019-06-20T10:27:00.000000000",1020,2769365.0]
["2019-06-20T03:27:00.000000000","2019-06-20T10:27:00.000000000",1133,958.8729]
["2019-06-20T03:27:15.000000000","2019-06-20T10:27:15.000000000",1022,0.03111036]
["2019-06-20T03:27:15.000000000","2019-06-20T10:27:15.000000000",1130,766544169.683]
["2019-06-20T03:27:30.000000000","2019-06-20T10:27:30.000000000",1021,276.8741]
["2019-06-20T03:27:30.000000000","2019-06-20T10:27:30.000000000",1016,479500.0]
["2019-06-20T03:27:45.000000000","2019-06-20T10:27:45.000000000",1019,19200.199999999997]
["2019-06-20T03:27:45.000000000","2019-06-20T10:27:45.000000000",1018,480910.39999999997]
["2019-06-20T03:28:00.000000000","2019-06-20T10:28:00.000000000",1017,478000.0]
["2019-06-20T03:28:00.000000000","2019-06-20T10:28:00.000000000",1020,2769365.0]
["2019-06-20T03:28:00.000000000","2019-06-20T10:28:00.000000000",1133,958.9813]
["2019-06-20T03:28:15.000000000","2019-06-20T10:28:15.000000000",1022,0.03333253]
["2019-06-20T03:28:15.000000000","2019-06-20T10:28:15.000000000",1130,766808367.104]
["2019-06-20T03:28:30.000000000","2019-06-20T10:28:30.000000000",1021,276.783]
["2019-06-20T03:28:30.000000000","2019-06-20T10:28:30.000000000",1016,479700.0]
["2019-06-20T03:28:45.000000000","2019-06-20T10:28:45.000000000",1019,19200.199999999997]
["2019-06-20T03:28:45.000000000","2019-06-20T10:28:45.000000000",1018,481041.7]
["2019-06-20T03:29:00.000000000","2019-06-20T10:29:00.000000000",1017,478000.0]
["2019-06-20T03:29:00.000000000","2019-06-20T10:29:00.000000000",1020,2769365.0]
["2019-06-20T03:29:00.000000000","2019-06-20T10:29:00.000000000",1133,959.0688]
["2019-06-20T03:29:15.000000000","2019-06-20T10:29:15.000000000",1022,0.0]
["2019-06-20T03:29:15.000000000","2019-06-20T10:29:15.000000000",1130,766845199.6585]
["2019-06-20T03:29:30.000000000","2019-06-20T10:29:30.000000000",1021,276.8943]
["2019-06-20T03:29:30.000000000","2019-06-20T10:29:30.000000000",1016,479500.0]
["2019-06-20T03:29:45.000000000","2019-06-20T10:29:45.000000000",1019,19200.199999999997]
["2019-06-20T03:29:45.000000000","2019-06-20T10:29:45.000000000",1018,481125.0]
["2019-06-20T03:30:00.000000000","2019-06-20T10:30:00.000000000",1017,478000.0]
["2019-06-20T03:30:00.000000000","2019-06-20T10:30:00.000000000",1020,2769365.0]
["2019-06-20T03:30:00.000000000","2019-06-20T10:30:00.000000000",1133,958.9375]
["2019-06-20T03:30:15.000000000","2019-06-20T10:30:15.000000000",1022,0.0]
["2019-06-20T03:30:15.000000000","2019-06-20T10:30:15.000000000",1130,766378007.783]
["2019-06-20T03:30:30.000000000","2019-06-20T10:30:30.000000000",1021,276.7275]
["2019-06-20T03:30:30.000000000","2019-06-20T10:30:30.000000000",1016,479300.0]
["2019-06-20T03:30:45.000000000","2019-06-20T10:30:45.000000000",1019,19200.199999999997]
["2019-06-20T03:30:45.000000000","2019-06-20T10:30:45.000000000",1018,480906.3]
["2019-06-20T03:31:00.000000000","2019-06-20T10:31:00.000000000",1017,478000.0]
["2019-06-20T03:31:00.000000000","2019-06-20T10:31:00.000000000",1020,2769365.0]
["2019-06-20T03:31:00.000000000","2019-06-20T10:31:00.000000000",1133,959.1812]
["2019-06-20T03:31:15.000000000","2019-06-20T10:31:15.000000000",1022,0.03111036]
["2019-06-20T03:31:15.000000000","2019-06-20T10:31:15.000000000",1130,766961789.925]
["2019-06-20T03:31:30.000000000","2019-06-20T10:31:30.000000000",1021,276.934]
["2019-06-20T03:31:30.000000000","2019-06-20T10:31:30.000000000",1016,479400.0]
["2019-06-20T03:31:45.000000000","2019-06-20T10:31:45.000000000",1019,19146.809999999998]
["2019-06-20T03:31:45.000000000","2019-06-20T10:31:45.000000000",1018,481156.3]
["2019-06-20T03:32:00.000000000","2019-06-20T10:32:00.000000000",1017,478000.0]
["2019-06-20T03:32:00.000000000","2019-06-20T10:32:00.000000000",1020,2769365.0]
["2019-06-20T03:32:00.000000000","2019-06-20T10:32:00.000000000",1133,959.1563]
["2019-06-20T03:32:15.000000000","2019-06-20T10:32:15.000000000",1022,0.04888771]
["2019-06-20T03:32:15.000000000","2019-06-20T10:32:15.000000000",1130,766789812.3585]
["2019-06-20T03:32:30.000000000","2019-06-20T10:32:30.000000000",1021,276.7897]
["2019-06-20T03:32:30.000000000","2019-06-20T10:32:30.000000000",1016,479400.0]
["2019-06-20T03:32:45.000000000","2019-06-20T10:32:45.000000000",1019,19100.100000000002]
["2019-06-20T03:32:45.000000000","2019-06-20T10:32:45.000000000",1018,480850.0]
["2019-06-20T03:33:00.000000000","2019-06-20T10:33:00.000000000",1017,478000.0]
["2019-06-20T03:33:00.000000000","2019-06-20T10:33:00.000000000",1020,2769365.0]
["2019-06-20T03:33:00.000000000","2019-06-20T10:33:00.000000000",1133,958.4979]
["2019-06-20T03:33:15.000000000","2019-06-20T10:33:15.000000000",1022,0.03111036]
["2019-06-20T03:33:15.000000000","2019-06-20T10:33:15.000000000",1130,766654390.41]
["2019-06-20T03:33:30.000000000","2019-06-20T10:33:30.000000000",1021,276.7564]
["2019-06-20T03:33:30.000000000","2019-06-20T10:33:30.000000000",1016,479400.0]
["2019-06-20T03:33:45.000000000","2019-06-20T10:33:45.000000000",1019,19100.100000000002]
["2019-06-20T03:33:45.000000000","2019-06-20T10:33:45.000000000",1018,480754.5]
["2019-06-20T03:34:00.000000000","2019-06-20T10:34:00.000000000",1017,478000.0]
["2019-06-20T03:34:00.000000000","2019-06-20T10:34:00.000000000",1020,2769365.0]
["2019-06-20T03:34:00.000000000","2019-06-20T10:34:00.000000000",1133,958.7125]
["2019-06-20T03:34:15.000000000","2019-06-20T10:34:15.000000000",1022,0.03333253]
["2019-06-20T03:34:15.000000000","2019-06-20T10:34:15.000000000",1130,766255047.977]
["2019-06-20T03:34:30.000000000","2019-06-20T10:34:30.000000000",1021,276.7608]
["2019-06-20T03:34:30.000000000","2019-06-20T10:34:30.000000000",1016,479400.0]
["2019-06-20T03:34:45.000000000","2019-06-20T10:34:45.000000000",1019,19100.100000000002]
["2019-06-20T03:34:45.000000000","2019-06-20T10:34:45.000000000",1018,480831.2]
["2019-06-20T03:35:00.000000000","2019-06-20T10:35:00.000000000",1017,478000.0]
["2019-06-20T03:35:00.000000000","2019-06-20T10:35:00.000000000",1020,2769365.0]
["2019-06-20T03:35:00.000000000","2019-06-20T10:35:00.000000000",1133,958.7687]
["2019-06-20T03:35:15.000000000","2019-06-20T10:35:15.000000000",1022,0.01777735]
["2019-06-20T03:35:15.000000000","2019-06-20T10:35:15.000000000",1130,766341175.2285]
["2019-06-20T03:04:45.000000000","2019-06-20T10:04:45.000000000",1021,277.116]
["2019-06-20T03:04:45.000000000","2019-06-20T10:04:45.000000000",1016,479900.0]
["2019-06-20T03:05:00.000000000","2019-06-20T10:05:00.000000000",1019,19700.199999999997]
["2019-06-20T03:05:00.000000000","2019-06-20T10:05:00.000000000",1018,481672.9]
["2019-06-20T03:05:15.000000000","2019-06-20T10:05:15.000000000",1017,478000.0]
["2019-06-20T03:05:15.000000000","2019-06-20T10:05:15.000000000",1020,2769365.0]
["2019-06-20T03:05:15.000000000","2019-06-20T10:05:15.000000000",1133,959.6896]
["2019-06-20T03:05:30.000000000","2019-06-20T10:05:30.000000000",1022,0.05110988]
["2019-06-20T03:05:30.000000000","2019-06-20T10:05:30.000000000",1130,767681270.952]
["2019-06-20T03:05:45.000000000","2019-06-20T10:05:45.000000000",1021,277.1537]
["2019-06-20T03:05:45.000000000","2019-06-20T10:05:45.000000000",1016,479700.0]
["2019-06-20T03:06:00.000000000","2019-06-20T10:06:00.000000000",1019,19600.100000000002]
["2019-06-20T03:06:00.000000000","2019-06-20T10:06:00.000000000",1018,481527.10000000003]
["2019-06-20T03:06:15.000000000","2019-06-20T10:06:15.000000000",1017,478000.0]
["2019-06-20T03:06:15.000000000","2019-06-20T10:06:15.000000000",1020,2769365.0]
["2019-06-20T03:06:15.000000000","2019-06-20T10:06:15.000000000",1133,959.2729]
["2019-06-20T03:06:30.000000000","2019-06-20T10:06:30.000000000",1022,0.0644429]
["2019-06-20T03:06:30.000000000","2019-06-20T10:06:30.000000000",1130,767595143.7005]
["2019-06-20T03:06:45.000000000","2019-06-20T10:06:45.000000000",1021,277.136]
["2019-06-20T03:06:45.000000000","2019-06-20T10:06:45.000000000",1016,480000.0]
["2019-06-20T03:07:00.000000000","2019-06-20T10:07:00.000000000",1019,19600.100000000002]
["2019-06-20T03:07:00.000000000","2019-06-20T10:07:00.000000000",1018,481427.1]
["2019-06-20T03:07:15.000000000","2019-06-20T10:07:15.000000000",1017,478000.0]
["2019-06-20T03:07:15.000000000","2019-06-20T10:07:15.000000000",1020,2769365.0]
["2019-06-20T03:07:15.000000000","2019-06-20T10:07:15.000000000",1133,959.3771]
["2019-06-20T03:07:30.000000000","2019-06-20T10:07:30.000000000",1022,0.03333253]
["2019-06-20T03:07:30.000000000","2019-06-20T10:07:30.000000000",1130,767416796.5945]
["2019-06-20T03:07:45.000000000","2019-06-20T10:07:45.000000000",1021,277.1738]
["2019-06-20T03:07:45.000000000","2019-06-20T10:07:45.000000000",1016,479800.0]
["2019-06-20T03:08:00.000000000","2019-06-20T10:08:00.000000000",1019,19600.100000000002]
["2019-06-20T03:08:00.000000000","2019-06-20T10:08:00.000000000",1018,481320.80000000005]
["2019-06-20T03:08:15.000000000","2019-06-20T10:08:15.000000000",1017,478000.0]
["2019-06-20T03:08:15.000000000","2019-06-20T10:08:15.000000000",1020,2769365.0]
["2019-06-20T03:08:15.000000000","2019-06-20T10:08:15.000000000",1133,959.2208]
["2019-06-20T03:08:30.000000000","2019-06-20T10:08:30.000000000",1022,0.08095044]
["2019-06-20T03:08:30.000000000","2019-06-20T10:08:30.000000000",1130,767361409.2945]
["2019-06-20T03:08:45.000000000","2019-06-20T10:08:45.000000000",1021,277.1071]
["2019-06-20T03:08:45.000000000","2019-06-20T10:08:45.000000000",1016,479800.0]
["2019-06-20T03:09:00.000000000","2019-06-20T10:09:00.000000000",1019,19600.100000000002]
["2019-06-20T03:09:00.000000000","2019-06-20T10:09:00.000000000",1018,481152.10000000003]
["2019-06-20T03:09:15.000000000","2019-06-20T10:09:15.000000000",1017,478000.0]
["2019-06-20T03:09:15.000000000","2019-06-20T10:09:15.000000000",1020,2769365.0]
["2019-06-20T03:09:15.000000000","2019-06-20T10:09:15.000000000",1133,959.0938]
["2019-06-20T03:09:30.000000000","2019-06-20T10:09:30.000000000",1022,0.06666507]
["2019-06-20T03:09:30.000000000","2019-06-20T10:09:30.000000000",1130,767164784.3795]
["2019-06-20T03:09:45.000000000","2019-06-20T10:09:45.000000000",1021,276.9561]
["2019-06-20T03:09:45.000000000","2019-06-20T10:09:45.000000000",1016,479700.0]
["2019-06-20T03:10:00.000000000","2019-06-20T10:10:00.000000000",1019,19600.100000000002]
["2019-06-20T03:10:00.000000000","2019-06-20T10:10:00.000000000",1018,481225.0]
["2019-06-20T03:10:15.000000000","2019-06-20T10:10:15.000000000",1017,478000.0]
["2019-06-20T03:10:15.000000000","2019-06-20T10:10:15.000000000",1020,2769365.0]
["2019-06-20T03:10:15.000000000","2019-06-20T10:10:15.000000000",1133,959.1125]
["2019-06-20T03:10:30.000000000","2019-06-20T10:10:30.000000000",1022,0.01777735]
["2019-06-20T03:10:30.000000000","2019-06-20T10:10:30.000000000",1130,767029916.304]
["2019-06-20T03:10:45.000000000","2019-06-20T10:10:45.000000000",1021,276.9584]
["2019-06-20T03:10:45.000000000","2019-06-20T10:10:45.000000000",1016,479700.0]
["2019-06-20T03:11:00.000000000","2019-06-20T10:11:00.000000000",1019,19500.0]
["2019-06-20T03:11:00.000000000","2019-06-20T10:11:00.000000000",1018,480956.2]
["2019-06-20T03:11:15.000000000","2019-06-20T10:11:15.000000000",1017,478000.0]
["2019-06-20T03:11:15.000000000","2019-06-20T10:11:15.000000000",1020,2769365.0]
["2019-06-20T03:11:15.000000000","2019-06-20T10:11:15.000000000",1133,958.9521]
["2019-06-20T03:11:30.000000000","2019-06-20T10:11:30.000000000",1022,0.08444241]
["2019-06-20T03:11:30.000000000","2019-06-20T10:11:30.000000000",1130,766814459.707]
["2019-06-20T03:11:45.000000000","2019-06-20T10:11:45.000000000",1021,276.9228]
["2019-06-20T03:11:45.000000000","2019-06-20T10:11:45.000000000",1016,479500.0]
["2019-06-20T03:12:00.000000000","2019-06-20T10:12:00.000000000",1019,19553.38]
["2019-06-20T03:12:00.000000000","2019-06-20T10:12:00.000000000",1018,480856.3]
["2019-06-20T03:12:15.000000000","2019-06-20T10:12:15.000000000",1017,478000.0]
["2019-06-20T03:12:15.000000000","2019-06-20T10:12:15.000000000",1020,2769365.0]
["2019-06-20T03:12:15.000000000","2019-06-20T10:12:15.000000000",1133,958.7354]
["2019-06-20T03:12:30.000000000","2019-06-20T10:12:30.000000000",1022,0.05237969]
["2019-06-20T03:12:30.000000000","2019-06-20T10:12:30.000000000",1130,766531707.5405]
["2019-06-20T03:12:45.000000000","2019-06-20T10:12:45.000000000",1021,276.8607]
["2019-06-20T03:12:45.000000000","2019-06-20T10:12:45.000000000",1016,479600.0]
["2019-06-20T03:13:00.000000000","2019-06-20T10:13:00.000000000",1019,19500.0]
["2019-06-20T03:13:00.000000000","2019-06-20T10:13:00.000000000",1018,480960.39999999997]
["2019-06-20T03:13:15.000000000","2019-06-20T10:13:15.000000000",1017,478000.0]
["2019-06-20T03:13:15.000000000","2019-06-20T10:13:15.000000000",1020,2769365.0]
["2019-06-20T03:13:15.000000000","2019-06-20T10:13:15.000000000",1133,958.9458]
["2019-06-20T03:13:30.000000000","2019-06-20T10:13:30.000000000",1022,0.04888771]
["2019-06-20T03:13:30.000000000","2019-06-20T10:13:30.000000000",1130,766759349.3435]
["2019-06-20T03:13:45.000000000","2019-06-20T10:13:45.000000000",1021,276.7852]
["2019-06-20T03:13:45.000000000","2019-06-20T10:13:45.000000000",1016,479500.0]
["2019-06-20T03:14:00.000000000","2019-06-20T10:14:00.000000000",1019,19500.0]
["2019-06-20T03:14:00.000000000","2019-06-20T10:14:00.000000000",1018,480818.8]
["2019-06-20T03:14:15.000000000","2019-06-20T10:14:15.000000000",1017,478000.0]
["2019-06-20T03:14:15.000000000","2019-06-20T10:14:15.000000000",1020,2769365.0]
["2019-06-20T03:14:15.000000000","2019-06-20T10:14:15.000000000",1133,958.8208]
["2019-06-20T03:14:30.000000000","2019-06-20T10:14:30.000000000",1022,0.01777735]
["2019-06-20T03:14:30.000000000","2019-06-20T10:14:30.000000000",1130,766396285.592]
["2019-06-20T03:14:45.000000000","2019-06-20T10:14:45.000000000",1021,276.7564]
["2019-06-20T03:14:45.000000000","2019-06-20T10:14:45.000000000",1016,479200.0]
["2019-06-20T03:15:00.000000000","2019-06-20T10:15:00.000000000",1019,19400.15]
["2019-06-20T03:15:00.000000000","2019-06-20T10:15:00.000000000",1018,480591.7]
["2019-06-20T03:15:15.000000000","2019-06-20T10:15:15.000000000",1017,478000.0]
["2019-06-20T03:15:15.000000000","2019-06-20T10:15:15.000000000",1020,2769365.0]
["2019-06-20T03:15:15.000000000","2019-06-20T10:15:15.000000000",1133,958.5792]
["2019-06-20T03:15:30.000000000","2019-06-20T10:15:30.000000000",1022,0.03333253]
["2019-06-20T03:15:30.000000000","2019-06-20T10:15:30.000000000",1130,765978388.4135]
["2019-06-20T03:15:45.000000000","2019-06-20T10:15:45.000000000",1021,276.6787]
["2019-06-20T03:15:45.000000000","2019-06-20T10:15:45.000000000",1016,479100.0]
["2019-06-20T03:16:00.000000000","2019-06-20T10:16:00.000000000",1019,19400.15]
["2019-06-20T03:16:00.000000000","2019-06-20T10:16:00.000000000",1018,480683.3]
["2019-06-20T03:16:15.000000000","2019-06-20T10:16:15.000000000",1017,478000.0]
["2019-06-20T03:16:15.000000000","2019-06-20T10:16:15.000000000",1020,2769365.0]
["2019-06-20T03:16:15.000000000","2019-06-20T10:16:15.000000000",1133,958.6354]
["2019-06-20T03:16:30.000000000","2019-06-20T10:16:30.000000000",1022,0.06666507]
["2019-06-20T03:16:30.000000000","2019-06-20T10:16:30.000000000",1130,766482412.8435]
["2019-06-20T03:16:45.000000000","2019-06-20T10:16:45.000000000",1021,276.7031]
["2019-06-20T03:16:45.000000000","2019-06-20T10:16:45.000000000",1016,479000.0]
["2019-06-20T03:17:00.000000000","2019-06-20T10:17:00.000000000",1019,19400.15]
["2019-06-20T03:17:00.000000000","2019-06-20T10:17:00.000000000",1018,480335.39999999997]
["2019-06-20T03:17:15.000000000","2019-06-20T10:17:15.000000000",1017,478000.0]
["2019-06-20T03:17:15.000000000","2019-06-20T10:17:15.000000000",1020,2769365.0]
["2019-06-20T03:17:15.000000000","2019-06-20T10:17:15.000000000",1133,958.4583]
["2019-06-20T03:17:30.000000000","2019-06-20T10:17:30.000000000",1022,0.06666507]
["2019-06-20T03:17:30.000000000","2019-06-20T10:17:30.000000000",1130,765929093.7165]
["2019-06-20T03:17:45.000000000","2019-06-20T10:17:45.000000000",1021,276.6099]
["2019-06-20T03:17:45.000000000","2019-06-20T10:17:45.000000000",1016,479200.0]
["2019-06-20T03:18:00.000000000","2019-06-20T10:18:00.000000000",1019,19400.15]
["2019-06-20T03:18:00.000000000","2019-06-20T10:18:00.000000000",1018,480475.0]
["2019-06-20T03:18:15.000000000","2019-06-20T10:18:15.000000000",1017,478000.0]
["2019-06-20T03:18:15.000000000","2019-06-20T10:18:15.000000000",1020,2769365.0]
["2019-06-20T03:18:15.000000000","2019-06-20T10:18:15.000000000",1133,958.4667]
["2019-06-20T03:18:30.000000000","2019-06-20T10:18:30.000000000",1022,0.01777735]
["2019-06-20T03:18:30.000000000","2019-06-20T10:18:30.000000000",1130,766334805.689]
["2019-06-20T03:18:45.000000000","2019-06-20T10:18:45.000000000",1021,276.763]
["2019-06-20T03:18:45.000000000","2019-06-20T10:18:45.000000000",1016,479100.0]
["2019-06-20T03:19:00.000000000","2019-06-20T10:19:00.000000000",1019,19400.15]
["2019-06-20T03:19:00.000000000","2019-06-20T10:19:00.000000000",1018,480531.3]
["2019-06-20T03:19:15.000000000","2019-06-20T10:19:15.000000000",1017,478000.0]
["2019-06-20T03:19:15.000000000","2019-06-20T10:19:15.000000000",1020,2769365.0]
["2019-06-20T03:19:15.000000000","2019-06-20T10:19:15.000000000",1133,958.8062]
["2019-06-20T03:19:30.000000000","2019-06-20T10:19:30.000000000",1022,0.01777735]
["2019-06-20T03:19:30.000000000","2019-06-20T10:19:30.000000000",1130,766156458.583]
["2019-06-20T03:19:45.000000000","2019-06-20T10:19:45.000000000",1021,276.6231]
["2019-06-20T03:19:45.000000000","2019-06-20T10:19:45.000000000",1016,478800.0]
["2019-06-20T03:20:00.000000000","2019-06-20T10:20:00.000000000",1019,19300.05]
["2019-06-20T03:20:00.000000000","2019-06-20T10:20:00.000000000",1018,480610.4]
["2019-06-20T03:20:15.000000000","2019-06-20T10:20:15.000000000",1017,478000.0]
["2019-06-20T03:20:15.000000000","2019-06-20T10:20:15.000000000",1020,2769365.0]
["2019-06-20T03:20:15.000000000","2019-06-20T10:20:15.000000000",1133,958.6042]
["2019-06-20T03:20:30.000000000","2019-06-20T10:20:30.000000000",1022,0.01777735]
["2019-06-20T03:20:30.000000000","2019-06-20T10:20:30.000000000",1130,766261140.58]
["2019-06-20T03:20:45.000000000","2019-06-20T10:20:45.000000000",1021,276.652]
["2019-06-20T03:20:45.000000000","2019-06-20T10:20:45.000000000",1016,478900.0]
["2019-06-20T03:21:00.000000000","2019-06-20T10:21:00.000000000",1019,19300.05]
["2019-06-20T03:21:00.000000000","2019-06-20T10:21:00.000000000",1018,480664.60000000003]
["2019-06-20T03:21:15.000000000","2019-06-20T10:21:15.000000000",1017,478000.0]
["2019-06-20T03:21:15.000000000","2019-06-20T10:21:15.000000000",1020,2769365.0]
["2019-06-20T03:21:15.000000000","2019-06-20T10:21:15.000000000",1133,958.6563]
["2019-06-20T03:21:30.000000000","2019-06-20T10:21:30.000000000",1022,0.0644429]
["2019-06-20T03:21:30.000000000","2019-06-20T10:21:30.000000000",1130,765640248.947]
["2019-06-20T03:21:45.000000000","2019-06-20T10:21:45.000000000",1021,276.4256]
["2019-06-20T03:21:45.000000000","2019-06-20T10:21:45.000000000",1016,478900.0]
["2019-06-20T03:22:00.000000000","2019-06-20T10:22:00.000000000",1019,19300.05]
["2019-06-20T03:22:00.000000000","2019-06-20T10:22:00.000000000",1018,480477.10000000003]
["2019-06-20T03:22:15.000000000","2019-06-20T10:22:15.000000000",1017,478000.0]
["2019-06-20T03:22:15.000000000","2019-06-20T10:22:15.000000000",1020,2769365.0]
["2019-06-20T03:22:15.000000000","2019-06-20T10:22:15.000000000",1133,958.5604]
["2019-06-20T03:22:30.000000000","2019-06-20T10:22:30.000000000",1022,0.05110988]
["2019-06-20T03:22:30.000000000","2019-06-20T10:22:30.000000000",1130,765781763.4985]
["2019-06-20T03:22:45.000000000","2019-06-20T10:22:45.000000000",1021,276.7075]
["2019-06-20T03:22:45.000000000","2019-06-20T10:22:45.000000000",1016,478800.0]
["2019-06-20T03:23:00.000000000","2019-06-20T10:23:00.000000000",1019,19300.05]
["2019-06-20T03:23:00.000000000","2019-06-20T10:23:00.000000000",1018,480512.5]
["2019-06-20T03:23:15.000000000","2019-06-20T10:23:15.000000000",1017,478000.0]
["2019-06-20T03:23:15.000000000","2019-06-20T10:23:15.000000000",1020,2769365.0]
["2019-06-20T03:23:15.000000000","2019-06-20T10:23:15.000000000",1133,958.3906]
["2019-06-20T03:23:30.000000000","2019-06-20T10:23:30.000000000",1022,0.01777735]
["2019-06-20T03:23:30.000000000","2019-06-20T10:23:30.000000000",1130,766162551.186]
["2019-06-20T03:23:45.000000000","2019-06-20T10:23:45.000000000",1021,276.5854]
["2019-06-20T03:23:45.000000000","2019-06-20T10:23:45.000000000",1016,479000.0]
["2019-06-20T03:24:00.000000000","2019-06-20T10:24:00.000000000",1019,19300.05]
["2019-06-20T03:24:00.000000000","2019-06-20T10:24:00.000000000",1018,480545.8]
["2019-06-20T03:24:15.000000000","2019-06-20T10:24:15.000000000",1017,478000.0]
["2019-06-20T03:24:15.000000000","2019-06-20T10:24:15.000000000",1020,2769365.0]
["2019-06-20T03:24:15.000000000","2019-06-20T10:24:15.000000000",1133,958.5625]
["2019-06-20T03:24:30.000000000","2019-06-20T10:24:30.000000000",1022,0.06888723]
["2019-06-20T03:24:30.000000000","2019-06-20T10:24:30.000000000",1130,766205753.28]
["2019-06-20T03:24:45.000000000","2019-06-20T10:24:45.000000000",1021,276.7275]
["2019-06-20T03:24:45.000000000","2019-06-20T10:24:45.000000000",1016,479200.0]
["2019-06-20T03:25:00.000000000","2019-06-20T10:25:00.000000000",1019,19300.05]
["2019-06-20T03:25:00.000000000","2019-06-20T10:25:00.000000000",1018,480737.5]
["2019-06-20T03:25:15.000000000","2019-06-20T10:25:15.000000000",1017,478000.0]
["2019-06-20T03:25:15.000000000","2019-06-20T10:25:15.000000000",1020,2769365.0]
["2019-06-20T03:25:15.000000000","2019-06-20T10:25:15.000000000",1133,958.7857]
["2019-06-20T03:25:30.000000000","2019-06-20T10:25:30.000000000",1022,0.03333253]
["2019-06-20T03:25:30.000000000","2019-06-20T10:25:30.000000000",1130,766679314.695]
["2019-06-20T03:25:45.000000000","2019-06-20T10:25:45.000000000",1021,276.8541]
["2019-06-20T03:25:45.000000000","2019-06-20T10:25:45.000000000",1016,479400.0]
["2019-06-20T03:26:00.000000000","2019-06-20T10:26:00.000000000",1019,19246.8]
["2019-06-20T03:26:00.000000000","2019-06-20T10:26:00.000000000",1018,480808.3]
["2019-06-20T03:26:15.000000000","2019-06-20T10:26:15.000000000",1017,478000.0]
["2019-06-20T03:26:15.000000000","2019-06-20T10:26:15.000000000",1020,2769365.0]
["2019-06-20T03:26:15.000000000","2019-06-20T10:26:15.000000000",1133,958.8188]
["2019-06-20T03:26:30.000000000","2019-06-20T10:26:30.000000000",1022,0.06666507]
["2019-06-20T03:26:30.000000000","2019-06-20T10:26:30.000000000",1130,766494874.986]
["2019-06-20T03:26:45.000000000","2019-06-20T10:26:45.000000000",1021,276.8763]
["2019-06-20T03:26:45.000000000","2019-06-20T10:26:45.000000000",1016,479200.0]
["2019-06-20T03:27:00.000000000","2019-06-20T10:27:00.000000000",1019,19200.199999999997]
["2019-06-20T03:27:00.000000000","2019-06-20T10:27:00.000000000",1018,480872.9]
["2019-06-20T03:27:15.000000000","2019-06-20T10:27:15.000000000",1017,478000.0]
["2019-06-20T03:27:15.000000000","2019-06-20T10:27:15.000000000",1020,2769365.0]
["2019-06-20T03:27:15.000000000","2019-06-20T10:27:15.000000000",1133,958.9521]
["2019-06-20T03:27:30.000000000","2019-06-20T10:27:30.000000000",1022,0.0]
["2019-06-20T03:27:30.000000000","2019-06-20T10:27:30.000000000",1130,766765441.9465]
["2019-06-20T03:27:45.000000000","2019-06-20T10:27:45.000000000",1021,276.9252]
["2019-06-20T03:27:45.000000000","2019-06-20T10:27:45.000000000",1016,479500.0]
["2019-06-20T03:28:00.000000000","2019-06-20T10:28:00.000000000",1019,19200.199999999997]
["2019-06-20T03:28:00.000000000","2019-06-20T10:28:00.000000000",1018,480981.3]
["2019-06-20T03:28:15.000000000","2019-06-20T10:28:15.000000000",1017,478000.0]
["2019-06-20T03:28:15.000000000","2019-06-20T10:28:15.000000000",1020,2769365.0]
["2019-06-20T03:28:15.000000000","2019-06-20T10:28:15.000000000",1133,958.8479]
["2019-06-20T03:28:30.000000000","2019-06-20T10:28:30.000000000",1022,0.01555518]
["2019-06-20T03:28:30.000000000","2019-06-20T10:28:30.000000000",1130,766513152.795]
["2019-06-20T03:28:45.000000000","2019-06-20T10:28:45.000000000",1021,276.8318]
["2019-06-20T03:28:45.000000000","2019-06-20T10:28:45.000000000",1016,479500.0]
["2019-06-20T03:29:00.000000000","2019-06-20T10:29:00.000000000",1019,19200.199999999997]
["2019-06-20T03:29:00.000000000","2019-06-20T10:29:00.000000000",1018,481068.8]
["2019-06-20T03:29:15.000000000","2019-06-20T10:29:15.000000000",1017,478000.0]
["2019-06-20T03:29:15.000000000","2019-06-20T10:29:15.000000000",1020,2769365.0]
["2019-06-20T03:29:15.000000000","2019-06-20T10:29:15.000000000",1133,958.9333]
["2019-06-20T03:29:30.000000000","2019-06-20T10:29:30.000000000",1022,0.01904716]
["2019-06-20T03:29:30.000000000","2019-06-20T10:29:30.000000000",1130,766821383.1195]
["2019-06-20T03:29:45.000000000","2019-06-20T10:29:45.000000000",1021,276.8087]
["2019-06-20T03:29:45.000000000","2019-06-20T10:29:45.000000000",1016,479400.0]
["2019-06-20T03:30:00.000000000","2019-06-20T10:30:00.000000000",1019,19200.199999999997]
["2019-06-20T03:30:00.000000000","2019-06-20T10:30:00.000000000",1018,480937.5]
["2019-06-20T03:30:15.000000000","2019-06-20T10:30:15.000000000",1017,478000.0]
["2019-06-20T03:30:15.000000000","2019-06-20T10:30:15.000000000",1020,2769365.0]
["2019-06-20T03:30:15.000000000","2019-06-20T10:30:15.000000000",1133,958.9833]
["2019-06-20T03:30:30.000000000","2019-06-20T10:30:30.000000000",1022,0.01777735]
["2019-06-20T03:30:30.000000000","2019-06-20T10:30:30.000000000",1130,766359453.0375]
["2019-06-20T03:30:45.000000000","2019-06-20T10:30:45.000000000",1021,276.8429]
["2019-06-20T03:30:45.000000000","2019-06-20T10:30:45.000000000",1016,479500.0]
["2019-06-20T03:31:00.000000000","2019-06-20T10:31:00.000000000",1019,19200.199999999997]
["2019-06-20T03:31:00.000000000","2019-06-20T10:31:00.000000000",1018,481181.2]
["2019-06-20T03:31:15.000000000","2019-06-20T10:31:15.000000000",1017,478000.0]
["2019-06-20T03:31:15.000000000","2019-06-20T10:31:15.000000000",1020,2769365.0]
["2019-06-20T03:31:15.000000000","2019-06-20T10:31:15.000000000",1133,959.0292]
["2019-06-20T03:31:30.000000000","2019-06-20T10:31:30.000000000",1022,0.0]
["2019-06-20T03:31:30.000000000","2019-06-20T10:31:30.000000000",1130,766931326.91]
["2019-06-20T03:31:45.000000000","2019-06-20T10:31:45.000000000",1021,276.8563]
["2019-06-20T03:31:45.000000000","2019-06-20T10:31:45.000000000",1016,479600.0]
["2019-06-20T03:32:00.000000000","2019-06-20T10:32:00.000000000",1019,19100.100000000002]
["2019-06-20T03:32:00.000000000","2019-06-20T10:32:00.000000000",1018,481156.3]
["2019-06-20T03:32:15.000000000","2019-06-20T10:32:15.000000000",1017,478000.0]
["2019-06-20T03:32:15.000000000","2019-06-20T10:32:15.000000000",1020,2769365.0]
["2019-06-20T03:32:15.000000000","2019-06-20T10:32:15.000000000",1133,958.9688]
["2019-06-20T03:32:30.000000000","2019-06-20T10:32:30.000000000",1022,0.03333253]
["2019-06-20T03:32:30.000000000","2019-06-20T10:32:30.000000000",1130,766531707.5405]
["2019-06-20T03:32:45.000000000","2019-06-20T10:32:45.000000000",1021,276.8252]
["2019-06-20T03:32:45.000000000","2019-06-20T10:32:45.000000000",1016,479200.0]
["2019-06-20T03:33:00.000000000","2019-06-20T10:33:00.000000000",1019,19100.100000000002]
["2019-06-20T03:33:00.000000000","2019-06-20T10:33:00.000000000",1018,480497.9]
["2019-06-20T03:33:15.000000000","2019-06-20T10:33:15.000000000",1017,478000.0]
["2019-06-20T03:33:15.000000000","2019-06-20T10:33:15.000000000",1020,2769365.0]
["2019-06-20T03:33:15.000000000","2019-06-20T10:33:15.000000000",1133,958.5438]
["2019-06-20T03:33:30.000000000","2019-06-20T10:33:30.000000000",1022,0.0355547]
["2019-06-20T03:33:30.000000000","2019-06-20T10:33:30.000000000",1130,766439487.686]
["2019-06-20T03:33:45.000000000","2019-06-20T10:33:45.000000000",1021,276.7564]
["2019-06-20T03:33:45.000000000","2019-06-20T10:33:45.000000000",1016,479400.0]
["2019-06-20T03:34:00.000000000","2019-06-20T10:34:00.000000000",1019,19100.100000000002]
["2019-06-20T03:34:00.000000000","2019-06-20T10:34:00.000000000",1018,480712.5]
["2019-06-20T03:34:15.000000000","2019-06-20T10:34:15.000000000",1017,478000.0]
["2019-06-20T03:34:15.000000000","2019-06-20T10:34:15.000000000",1020,2769365.0]
["2019-06-20T03:34:15.000000000","2019-06-20T10:34:15.000000000",1133,958.6417]
["2019-06-20T03:34:30.000000000","2019-06-20T10:34:30.000000000",1022,0.03333253]
["2019-06-20T03:34:30.000000000","2019-06-20T10:34:30.000000000",1130,766451672.892]
["2019-06-20T03:34:45.000000000","2019-06-20T10:34:45.000000000",1021,276.7696]
["2019-06-20T03:34:45.000000000","2019-06-20T10:34:45.000000000",1016,479500.0]
["2019-06-20T03:35:00.000000000","2019-06-20T10:35:00.000000000",1019,19100.100000000002]
["2019-06-20T03:35:00.000000000","2019-06-20T10:35:00.000000000",1018,480768.7]
["2019-06-20T03:35:15.000000000","2019-06-20T10:35:15.000000000",1017,478000.0]
["2019-06-20T03:35:15.000000000","2019-06-20T10:35:15.000000000",1020,2769365.0]
["2019-06-20T03:35:15.000000000","2019-06-20T10:35:15.000000000",1133,958.7875]
["2019-06-20T03:35:30.000000000","2019-06-20T10:35:30.000000000",1021,276.7608]
["2019-06-20T03:35:30.000000000","2019-06-20T10:35:30.000000000",1016,479500.0]
["2019-06-20T03:35:45.000000000","2019-06-20T10:35:45.000000000",1019,19000.0]
["2019-06-20T03:35:45.000000000","2019-06-20T10:35:45.000000000",1018,480708.3]
["2019-06-20T03:36:00.000000000","2019-06-20T10:36:00.000000000",1017,478000.0]
["2019-06-20T03:36:00.000000000","2019-06-20T10:36:00.000000000",1020,2769365.0]
["2019-06-20T03:36:00.000000000","2019-06-20T10:36:00.000000000",1133,958.9562]
["2019-06-20T03:36:15.000000000","2019-06-20T10:36:15.000000000",1022,0.03111036]
["2019-06-20T03:36:15.000000000","2019-06-20T10:36:15.000000000",1130,766734425.0585]
["2019-06-20T03:36:30.000000000","2019-06-20T10:36:30.000000000",1021,276.9029]
["2019-06-20T03:36:30.000000000","2019-06-20T10:36:30.000000000",1016,479600.0]
["2019-06-20T03:36:45.000000000","2019-06-20T10:36:45.000000000",1019,19000.0]
["2019-06-20T03:36:45.000000000","2019-06-20T10:36:45.000000000",1018,480864.6]
["2019-06-20T03:37:00.000000000","2019-06-20T10:37:00.000000000",1017,478000.0]
["2019-06-20T03:37:00.000000000","2019-06-20T10:37:00.000000000",1020,2769365.0]
["2019-06-20T03:37:00.000000000","2019-06-20T10:37:00.000000000",1133,958.9875]
["2019-06-20T03:37:15.000000000","2019-06-20T10:37:15.000000000",1022,0.01555518]
["2019-06-20T03:37:15.000000000","2019-06-20T10:37:15.000000000",1130,766820552.31]
["2019-06-20T03:37:30.000000000","2019-06-20T10:37:30.000000000",1021,276.9384]
["2019-06-20T03:37:30.000000000","2019-06-20T10:37:30.000000000",1016,479700.0]
["2019-06-20T03:37:45.000000000","2019-06-20T10:37:45.000000000",1019,19000.0]
["2019-06-20T03:37:45.000000000","2019-06-20T10:37:45.000000000",1018,480997.9]
["2019-06-20T03:38:00.000000000","2019-06-20T10:38:00.000000000",1017,478000.0]
["2019-06-20T03:38:00.000000000","2019-06-20T10:38:00.000000000",1020,2769365.0]
["2019-06-20T03:38:00.000000000","2019-06-20T10:38:00.000000000",1133,958.9625]
["2019-06-20T03:38:15.000000000","2019-06-20T10:38:15.000000000",1022,0.03333253]
["2019-06-20T03:38:15.000000000","2019-06-20T10:38:15.000000000",1130,766845199.6585]
["2019-06-20T03:38:30.000000000","2019-06-20T10:38:30.000000000",1021,276.8562]
["2019-06-20T03:38:30.000000000","2019-06-20T10:38:30.000000000",1016,479500.0]
["2019-06-20T03:38:45.000000000","2019-06-20T10:38:45.000000000",1019,19000.0]
["2019-06-20T03:38:45.000000000","2019-06-20T10:38:45.000000000",1018,480704.2]
["2019-06-20T03:39:00.000000000","2019-06-20T10:39:00.000000000",1017,478000.0]
["2019-06-20T03:39:00.000000000","2019-06-20T10:39:00.000000000",1020,2769365.0]
["2019-06-20T03:39:00.000000000","2019-06-20T10:39:00.000000000",1133,958.8937]
["2019-06-20T03:39:15.000000000","2019-06-20T10:39:15.000000000",1022,0.0644429]
["2019-06-20T03:39:15.000000000","2019-06-20T10:39:15.000000000",1130,767047917.1765]
["2019-06-20T03:39:30.000000000","2019-06-20T10:39:30.000000000",1021,276.9339]
["2019-06-20T03:39:30.000000000","2019-06-20T10:39:30.000000000",1016,479700.0]
["2019-06-20T03:39:45.000000000","2019-06-20T10:39:45.000000000",1019,19000.0]
["2019-06-20T03:39:45.000000000","2019-06-20T10:39:45.000000000",1018,481037.5]
["2019-06-20T03:40:00.000000000","2019-06-20T10:40:00.000000000",1017,478000.0]
["2019-06-20T03:40:00.000000000","2019-06-20T10:40:00.000000000",1020,2769365.0]
["2019-06-20T03:40:00.000000000","2019-06-20T10:40:00.000000000",1133,958.9708]
["2019-06-20T03:40:15.000000000","2019-06-20T10:40:15.000000000",1022,0.06888723]
["2019-06-20T03:40:15.000000000","2019-06-20T10:40:15.000000000",1130,766808367.104]
["2019-06-20T03:40:30.000000000","2019-06-20T10:40:30.000000000",1021,276.9466]
["2019-06-20T03:40:30.000000000","2019-06-20T10:40:30.000000000",1016,479700.0]
["2019-06-20T03:40:45.000000000","2019-06-20T10:40:45.000000000",1019,19000.0]
["2019-06-20T03:40:45.000000000","2019-06-20T10:40:45.000000000",1018,480875.0]
["2019-06-20T03:41:00.000000000","2019-06-20T10:41:00.000000000",1017,478000.0]
["2019-06-20T03:41:00.000000000","2019-06-20T10:41:00.000000000",1020,2769365.0]
["2019-06-20T03:41:00.000000000","2019-06-20T10:41:00.000000000",1133,958.9667]
["2019-06-20T03:41:15.000000000","2019-06-20T10:41:15.000000000",1022,0.08222024]
["2019-06-20T03:41:15.000000000","2019-06-20T10:41:15.000000000",1130,766617557.8555]
["2019-06-20T03:41:30.000000000","2019-06-20T10:41:30.000000000",1021,276.8074]
["2019-06-20T03:41:30.000000000","2019-06-20T10:41:30.000000000",1016,479600.0]
["2019-06-20T03:41:45.000000000","2019-06-20T10:41:45.000000000",1019,18946.75]
["2019-06-20T03:41:45.000000000","2019-06-20T10:41:45.000000000",1018,480918.8]
["2019-06-20T03:42:00.000000000","2019-06-20T10:42:00.000000000",1017,478000.0]
["2019-06-20T03:42:00.000000000","2019-06-20T10:42:00.000000000",1020,2769365.0]
["2019-06-20T03:42:00.000000000","2019-06-20T10:42:00.000000000",1133,958.8542]
["2019-06-20T03:42:15.000000000","2019-06-20T10:42:15.000000000",1022,0.08222024]
["2019-06-20T03:42:15.000000000","2019-06-20T10:42:15.000000000",1130,766716147.2495]
["2019-06-20T03:42:30.000000000","2019-06-20T10:42:30.000000000",1021,276.8917]
["2019-06-20T03:42:30.000000000","2019-06-20T10:42:30.000000000",1016,479600.0]
["2019-06-20T03:42:45.000000000","2019-06-20T10:42:45.000000000",1019,18953.399999999998]
["2019-06-20T03:42:45.000000000","2019-06-20T10:42:45.000000000",1018,480977.10000000003]
["2019-06-20T03:43:00.000000000","2019-06-20T10:43:00.000000000",1017,478000.0]
["2019-06-20T03:43:00.000000000","2019-06-20T10:43:00.000000000",1020,2769365.0]
["2019-06-20T03:43:00.000000000","2019-06-20T10:43:00.000000000",1133,958.9229]
["2019-06-20T03:43:15.000000000","2019-06-20T10:43:15.000000000",1022,0.01555518]
["2019-06-20T03:43:15.000000000","2019-06-20T10:43:15.000000000",1130,766685407.298]
["2019-06-20T03:43:30.000000000","2019-06-20T10:43:30.000000000",1021,276.9406]
["2019-06-20T03:43:30.000000000","2019-06-20T10:43:30.000000000",1016,479400.0]
["2019-06-20T03:43:45.000000000","2019-06-20T10:43:45.000000000",1019,18953.399999999998]
["2019-06-20T03:43:45.000000000","2019-06-20T10:43:45.000000000",1018,481122.9]
["2019-06-20T03:44:00.000000000","2019-06-20T10:44:00.000000000",1017,478000.0]
["2019-06-20T03:44:00.000000000","2019-06-20T10:44:00.000000000",1020,2769365.0]
["2019-06-20T03:44:00.000000000","2019-06-20T10:44:00.000000000",1133,959.2479]
["2019-06-20T03:44:15.000000000","2019-06-20T10:44:15.000000000",1022,0.01555518]
["2019-06-20T03:44:15.000000000","2019-06-20T10:44:15.000000000",1130,766759072.407]
["2019-06-20T03:44:30.000000000","2019-06-20T10:44:30.000000000",1021,276.7421]
["2019-06-20T03:44:30.000000000","2019-06-20T10:44:30.000000000",1016,479500.0]
["2019-06-20T03:44:45.000000000","2019-06-20T10:44:45.000000000",1019,18900.15]
["2019-06-20T03:44:45.000000000","2019-06-20T10:44:45.000000000",1018,480993.7]
["2019-06-20T03:45:00.000000000","2019-06-20T10:45:00.000000000",1017,478000.0]
["2019-06-20T03:45:00.000000000","2019-06-20T10:45:00.000000000",1020,2769365.0]
["2019-06-20T03:45:00.000000000","2019-06-20T10:45:00.000000000",1133,959.1979]
["2019-06-20T03:45:15.000000000","2019-06-20T10:45:15.000000000",1022,0.03333253]
["2019-06-20T03:45:15.000000000","2019-06-20T10:45:15.000000000",1130,766808367.104]
["2019-06-20T03:45:30.000000000","2019-06-20T10:45:30.000000000",1021,276.9429]
["2019-06-20T03:45:30.000000000","2019-06-20T10:45:30.000000000",1016,479500.0]
["2019-06-20T03:45:45.000000000","2019-06-20T10:45:45.000000000",1019,18900.15]
["2019-06-20T03:45:45.000000000","2019-06-20T10:45:45.000000000",1018,481254.2]
["2019-06-20T03:46:00.000000000","2019-06-20T10:46:00.000000000",1017,478000.0]
["2019-06-20T03:46:00.000000000","2019-06-20T10:46:00.000000000",1020,2769365.0]
["2019-06-20T03:46:00.000000000","2019-06-20T10:46:00.000000000",1133,959.1875]
["2019-06-20T03:46:15.000000000","2019-06-20T10:46:15.000000000",1022,0.01555518]
["2019-06-20T03:46:15.000000000","2019-06-20T10:46:15.000000000",1130,766998622.4795]
["2019-06-20T03:46:30.000000000","2019-06-20T10:46:30.000000000",1021,277.0605]
["2019-06-20T03:46:30.000000000","2019-06-20T10:46:30.000000000",1016,479800.0]
["2019-06-20T03:46:45.000000000","2019-06-20T10:46:45.000000000",1019,18800.05]
["2019-06-20T03:46:45.000000000","2019-06-20T10:46:45.000000000",1018,481466.7]
["2019-06-20T03:47:00.000000000","2019-06-20T10:47:00.000000000",1017,478000.0]
["2019-06-20T03:47:00.000000000","2019-06-20T10:47:00.000000000",1020,2769365.0]
["2019-06-20T03:47:00.000000000","2019-06-20T10:47:00.000000000",1133,959.4542]
["2019-06-20T03:47:15.000000000","2019-06-20T10:47:15.000000000",1022,0.0]
["2019-06-20T03:47:15.000000000","2019-06-20T10:47:15.000000000",1130,767177246.522]
["2019-06-20T03:47:30.000000000","2019-06-20T10:47:30.000000000",1021,276.9518]
["2019-06-20T03:47:30.000000000","2019-06-20T10:47:30.000000000",1016,479600.0]
["2019-06-20T03:47:45.000000000","2019-06-20T10:47:45.000000000",1019,18800.05]
["2019-06-20T03:47:45.000000000","2019-06-20T10:47:45.000000000",1018,481318.8]
["2019-06-20T03:48:00.000000000","2019-06-20T10:48:00.000000000",1017,478000.0]
["2019-06-20T03:48:00.000000000","2019-06-20T10:48:00.000000000",1020,2769365.0]
["2019-06-20T03:48:00.000000000","2019-06-20T10:48:00.000000000",1133,959.2292]
["2019-06-20T03:48:15.000000000","2019-06-20T10:48:15.000000000",1022,0.0355547]
["2019-06-20T03:48:15.000000000","2019-06-20T10:48:15.000000000",1130,767361686.231]
["2019-06-20T03:48:30.000000000","2019-06-20T10:48:30.000000000",1021,277.0361]
["2019-06-20T03:48:30.000000000","2019-06-20T10:48:30.000000000",1016,479700.0]
["2019-06-20T03:48:45.000000000","2019-06-20T10:48:45.000000000",1019,18800.05]
["2019-06-20T03:48:45.000000000","2019-06-20T10:48:45.000000000",1018,481218.8]
["2019-06-20T03:49:00.000000000","2019-06-20T10:49:00.000000000",1017,478000.0]
["2019-06-20T03:49:00.000000000","2019-06-20T10:49:00.000000000",1020,2769365.0]
["2019-06-20T03:49:00.000000000","2019-06-20T10:49:00.000000000",1133,959.1958]
["2019-06-20T03:49:15.000000000","2019-06-20T10:49:15.000000000",1022,0.06666507]
["2019-06-20T03:49:15.000000000","2019-06-20T10:49:15.000000000",1130,767398518.7855]
["2019-06-20T03:49:30.000000000","2019-06-20T10:49:30.000000000",1021,277.2891]
["2019-06-20T03:49:30.000000000","2019-06-20T10:49:30.000000000",1016,479500.0]
["2019-06-20T03:49:45.000000000","2019-06-20T10:49:45.000000000",1019,18800.05]
["2019-06-20T03:49:45.000000000","2019-06-20T10:49:45.000000000",1018,481020.8]
["2019-06-20T03:50:00.000000000","2019-06-20T10:50:00.000000000",1017,478000.0]
["2019-06-20T03:50:00.000000000","2019-06-20T10:50:00.000000000",1020,2769365.0]
["2019-06-20T03:50:00.000000000","2019-06-20T10:50:00.000000000",1133,958.7875]
["2019-06-20T03:50:15.000000000","2019-06-20T10:50:15.000000000",1022,0.04888771]
["2019-06-20T03:50:15.000000000","2019-06-20T10:50:15.000000000",1130,766697592.504]
["2019-06-20T03:50:30.000000000","2019-06-20T10:50:30.000000000",1021,276.9517]
["2019-06-20T03:50:30.000000000","2019-06-20T10:50:30.000000000",1016,479700.0]
["2019-06-20T03:50:45.000000000","2019-06-20T10:50:45.000000000",1019,18700.199999999997]
["2019-06-20T03:50:45.000000000","2019-06-20T10:50:45.000000000",1018,481350.0]
["2019-06-20T03:51:00.000000000","2019-06-20T10:51:00.000000000",1017,478000.0]
["2019-06-20T03:51:00.000000000","2019-06-20T10:51:00.000000000",1020,2769365.0]
["2019-06-20T03:51:00.000000000","2019-06-20T10:51:00.000000000",1133,959.4208]
["2019-06-20T03:51:15.000000000","2019-06-20T10:51:15.000000000",1022,0.08222024]
["2019-06-20T03:51:15.000000000","2019-06-20T10:51:15.000000000",1130,767422889.1975]
["2019-06-20T03:51:30.000000000","2019-06-20T10:51:30.000000000",1021,277.1892]
["2019-06-20T03:51:30.000000000","2019-06-20T10:51:30.000000000",1016,479900.0]
["2019-06-20T03:51:45.000000000","2019-06-20T10:51:45.000000000",1019,18700.199999999997]
["2019-06-20T03:51:45.000000000","2019-06-20T10:51:45.000000000",1018,481262.5]
["2019-06-20T03:52:00.000000000","2019-06-20T10:52:00.000000000",1017,478000.0]
["2019-06-20T03:52:00.000000000","2019-06-20T10:52:00.000000000",1020,2769365.0]
["2019-06-20T03:52:00.000000000","2019-06-20T10:52:00.000000000",1133,959.2667]
["2019-06-20T03:52:15.000000000","2019-06-20T10:52:15.000000000",1022,0.0]
["2019-06-20T03:52:15.000000000","2019-06-20T10:52:15.000000000",1130,767453629.149]
["2019-06-20T03:52:30.000000000","2019-06-20T10:52:30.000000000",1021,276.9984]
["2019-06-20T03:52:30.000000000","2019-06-20T10:52:30.000000000",1016,479600.0]
["2019-06-20T03:52:45.000000000","2019-06-20T10:52:45.000000000",1019,18700.199999999997]
["2019-06-20T03:52:45.000000000","2019-06-20T10:52:45.000000000",1018,481310.4]
["2019-06-20T03:53:00.000000000","2019-06-20T10:53:00.000000000",1017,478000.0]
["2019-06-20T03:53:00.000000000","2019-06-20T10:53:00.000000000",1020,2769365.0]
["2019-06-20T03:53:00.000000000","2019-06-20T10:53:00.000000000",1133,959.4125]
["2019-06-20T03:53:15.000000000","2019-06-20T10:53:15.000000000",1022,0.01555518]
["2019-06-20T03:53:15.000000000","2019-06-20T10:53:15.000000000",1130,766986437.2735]
["2019-06-20T03:53:30.000000000","2019-06-20T10:53:30.000000000",1021,276.834]
["2019-06-20T03:53:30.000000000","2019-06-20T10:53:30.000000000",1016,479500.0]
["2019-06-20T03:53:45.000000000","2019-06-20T10:53:45.000000000",1019,18700.199999999997]
["2019-06-20T03:53:45.000000000","2019-06-20T10:53:45.000000000",1018,481187.5]
["2019-06-20T03:54:00.000000000","2019-06-20T10:54:00.000000000",1017,478000.0]
["2019-06-20T03:54:00.000000000","2019-06-20T10:54:00.000000000",1020,2769365.0]
["2019-06-20T03:54:00.000000000","2019-06-20T10:54:00.000000000",1133,959.2333]
["2019-06-20T03:54:15.000000000","2019-06-20T10:54:15.000000000",1022,0.06666507]
["2019-06-20T03:54:15.000000000","2019-06-20T10:54:15.000000000",1130,766992529.8765]
["2019-06-20T03:54:30.000000000","2019-06-20T10:54:30.000000000",1021,276.9206]
["2019-06-20T03:54:30.000000000","2019-06-20T10:54:30.000000000",1016,479500.0]
["2019-06-20T03:54:45.000000000","2019-06-20T10:54:45.000000000",1019,18700.199999999997]
["2019-06-20T03:54:45.000000000","2019-06-20T10:54:45.000000000",1018,481335.39999999997]
["2019-06-20T03:55:00.000000000","2019-06-20T10:55:00.000000000",1017,478000.0]
["2019-06-20T03:55:00.000000000","2019-06-20T10:55:00.000000000",1020,2769365.0]
["2019-06-20T03:55:00.000000000","2019-06-20T10:55:00.000000000",1133,959.3667]
["2019-06-20T03:55:15.000000000","2019-06-20T10:55:15.000000000",1022,0.03333253]
["2019-06-20T03:55:15.000000000","2019-06-20T10:55:15.000000000",1130,767146506.5705]
["2019-06-20T03:55:30.000000000","2019-06-20T10:55:30.000000000",1021,277.0716]
["2019-06-20T03:55:30.000000000","2019-06-20T10:55:30.000000000",1016,479600.0]
["2019-06-20T03:55:45.000000000","2019-06-20T10:55:45.000000000",1019,18646.809999999998]
["2019-06-20T03:55:45.000000000","2019-06-20T10:55:45.000000000",1018,481325.0]
["2019-06-20T03:56:00.000000000","2019-06-20T10:56:00.000000000",1017,478000.0]
["2019-06-20T03:56:00.000000000","2019-06-20T10:56:00.000000000",1020,2769365.0]
["2019-06-20T03:56:00.000000000","2019-06-20T10:56:00.000000000",1133,959.4438]
["2019-06-20T03:56:15.000000000","2019-06-20T10:56:15.000000000",1022,0.01777735]
["2019-06-20T03:56:15.000000000","2019-06-20T10:56:15.000000000",1130,767416796.5945]
["2019-06-20T03:56:30.000000000","2019-06-20T10:56:30.000000000",1021,277.0494]
["2019-06-20T03:56:30.000000000","2019-06-20T10:56:30.000000000",1016,479800.0]
["2019-06-20T03:56:45.000000000","2019-06-20T10:56:45.000000000",1019,18600.100000000002]
["2019-06-20T03:56:45.000000000","2019-06-20T10:56:45.000000000",1018,481114.6]
["2019-06-20T03:57:00.000000000","2019-06-20T10:57:00.000000000",1017,478000.0]
["2019-06-20T03:57:00.000000000","2019-06-20T10:57:00.000000000",1020,2769365.0]
["2019-06-20T03:57:00.000000000","2019-06-20T10:57:00.000000000",1133,959.2375]
["2019-06-20T03:57:15.000000000","2019-06-20T10:57:15.000000000",1022,0.06666507]
["2019-06-20T03:57:15.000000000","2019-06-20T10:57:15.000000000",1130,767219617.8065]
["2019-06-20T03:57:30.000000000","2019-06-20T10:57:30.000000000",1021,277.0894]
["2019-06-20T03:57:30.000000000","2019-06-20T10:57:30.000000000",1016,479600.0]
["2019-06-20T03:57:45.000000000","2019-06-20T10:57:45.000000000",1019,18600.100000000002]
["2019-06-20T03:57:45.000000000","2019-06-20T10:57:45.000000000",1018,481266.7]
["2019-06-20T03:58:00.000000000","2019-06-20T10:58:00.000000000",1017,478000.0]
["2019-06-20T03:58:00.000000000","2019-06-20T10:58:00.000000000",1020,2769365.0]
["2019-06-20T03:58:00.000000000","2019-06-20T10:58:00.000000000",1133,959.3521]
["2019-06-20T03:58:15.000000000","2019-06-20T10:58:15.000000000",1022,0.0355547]
["2019-06-20T03:58:15.000000000","2019-06-20T10:58:15.000000000",1130,767226264.2825]
["2019-06-20T03:58:30.000000000","2019-06-20T10:58:30.000000000",1021,277.0205]
["2019-06-20T03:58:30.000000000","2019-06-20T10:58:30.000000000",1016,479600.0]
["2019-06-20T03:58:45.000000000","2019-06-20T10:58:45.000000000",1019,18600.100000000002]
["2019-06-20T03:58:45.000000000","2019-06-20T10:58:45.000000000",1018,481062.5]
["2019-06-20T03:59:00.000000000","2019-06-20T10:59:00.000000000",1017,478000.0]
["2019-06-20T03:59:00.000000000","2019-06-20T10:59:00.000000000",1020,2769365.0]
["2019-06-20T03:59:00.000000000","2019-06-20T10:59:00.000000000",1133,959.2]
["2019-06-20T03:59:15.000000000","2019-06-20T10:59:15.000000000",1022,0.01777735]
["2019-06-20T03:59:15.000000000","2019-06-20T10:59:15.000000000",1130,767121582.2855]
["2019-06-20T03:59:30.000000000","2019-06-20T10:59:30.000000000",1021,276.9917]
["2019-06-20T03:59:30.000000000","2019-06-20T10:59:30.000000000",1016,479500.0]
["2019-06-20T03:59:45.000000000","2019-06-20T10:59:45.000000000",1019,18600.100000000002]
["2019-06-20T03:59:45.000000000","2019-06-20T10:59:45.000000000",1018,481491.69999999995]
["2019-06-20T04:00:00.000000000","2019-06-20T11:00:00.000000000",1017,478266.7]
["2019-06-20T04:00:00.000000000","2019-06-20T11:00:00.000000000",1020,2769365.0]
["2019-06-20T04:00:00.000000000","2019-06-20T11:00:00.000000000",1133,959.6625]
["2019-06-20T04:00:15.000000000","2019-06-20T11:00:15.000000000",1022,0.03333253]
["2019-06-20T04:00:15.000000000","2019-06-20T11:00:15.000000000",1130,767318484.137]
["2019-06-20T04:00:30.000000000","2019-06-20T11:00:30.000000000",1021,277.0361]
["2019-06-20T04:00:30.000000000","2019-06-20T11:00:30.000000000",1016,479700.0]
["2019-06-20T04:00:45.000000000","2019-06-20T11:00:45.000000000",1019,18500.0]
["2019-06-20T04:00:45.000000000","2019-06-20T11:00:45.000000000",1018,481016.7]
["2019-06-20T04:01:00.000000000","2019-06-20T11:01:00.000000000",1017,478000.0]
["2019-06-20T04:01:00.000000000","2019-06-20T11:01:00.000000000",1020,2769365.0]
["2019-06-20T04:01:00.000000000","2019-06-20T11:01:00.000000000",1133,959.1833]
["2019-06-20T04:01:15.000000000","2019-06-20T11:01:15.000000000",1022,0.05333205]
["2019-06-20T04:01:15.000000000","2019-06-20T11:01:15.000000000",1130,767244819.028]
["2019-06-20T04:01:30.000000000","2019-06-20T11:01:30.000000000",1021,277.074]
["2019-06-20T04:01:30.000000000","2019-06-20T11:01:30.000000000",1016,479500.0]
["2019-06-20T04:01:45.000000000","2019-06-20T11:01:45.000000000",1019,18500.0]
["2019-06-20T04:01:45.000000000","2019-06-20T11:01:45.000000000",1018,481187.5]
["2019-06-20T04:02:00.000000000","2019-06-20T11:02:00.000000000",1017,478000.0]
["2019-06-20T04:02:00.000000000","2019-06-20T11:02:00.000000000",1020,2769365.0]
["2019-06-20T04:02:00.000000000","2019-06-20T11:02:00.000000000",1133,959.3708]
["2019-06-20T04:02:15.000000000","2019-06-20T11:02:15.000000000",1022,0.03333253]
["2019-06-20T04:02:15.000000000","2019-06-20T11:02:15.000000000",1130,766992806.813]
["2019-06-20T04:02:30.000000000","2019-06-20T11:02:30.000000000",1021,276.8852]
["2019-06-20T04:02:30.000000000","2019-06-20T11:02:30.000000000",1016,479600.0]
["2019-06-20T04:02:45.000000000","2019-06-20T11:02:45.000000000",1019,18500.0]
["2019-06-20T04:02:45.000000000","2019-06-20T11:02:45.000000000",1018,480783.3]
["2019-06-20T04:03:00.000000000","2019-06-20T11:03:00.000000000",1017,478000.0]
["2019-06-20T04:03:00.000000000","2019-06-20T11:03:00.000000000",1020,2769365.0]
["2019-06-20T04:03:00.000000000","2019-06-20T11:03:00.000000000",1133,958.9104]
["2019-06-20T04:03:15.000000000","2019-06-20T11:03:15.000000000",1022,0.06888723]
["2019-06-20T04:03:15.000000000","2019-06-20T11:03:15.000000000",1130,766636389.5375]
["2019-06-20T04:03:30.000000000","2019-06-20T11:03:30.000000000",1021,276.783]
["2019-06-20T04:03:30.000000000","2019-06-20T11:03:30.000000000",1016,479200.0]
["2019-06-20T04:03:45.000000000","2019-06-20T11:03:45.000000000",1019,18500.0]
["2019-06-20T04:03:45.000000000","2019-06-20T11:03:45.000000000",1018,480968.8]
["2019-06-20T04:04:00.000000000","2019-06-20T11:04:00.000000000",1017,478000.0]
["2019-06-20T04:04:00.000000000","2019-06-20T11:04:00.000000000",1020,2769365.0]
["2019-06-20T04:04:00.000000000","2019-06-20T11:04:00.000000000",1133,958.5313]
["2019-06-20T04:04:15.000000000","2019-06-20T11:04:15.000000000",1022,0.03333253]
["2019-06-20T04:04:15.000000000","2019-06-20T11:04:15.000000000",1130,766070331.3315]
["2019-06-20T04:04:30.000000000","2019-06-20T11:04:30.000000000",1021,276.6054]
["2019-06-20T04:04:30.000000000","2019-06-20T11:04:30.000000000",1016,478800.0]
["2019-06-20T04:04:45.000000000","2019-06-20T11:04:45.000000000",1019,18446.75]
["2019-06-20T04:04:45.000000000","2019-06-20T11:04:45.000000000",1018,478050.0]
["2019-06-20T04:05:00.000000000","2019-06-20T11:05:00.000000000",1017,478000.0]
["2019-06-20T04:05:00.000000000","2019-06-20T11:05:00.000000000",1020,2769365.0]
["2019-06-20T04:05:00.000000000","2019-06-20T11:05:00.000000000",1133,957.4208]
["2019-06-20T04:05:15.000000000","2019-06-20T11:05:15.000000000",1022,0.01777735]
["2019-06-20T04:05:15.000000000","2019-06-20T11:05:15.000000000",1130,765013264.711]
["2019-06-20T04:05:30.000000000","2019-06-20T11:05:30.000000000",1021,276.2391]
["2019-06-20T04:05:30.000000000","2019-06-20T11:05:30.000000000",1016,478400.0]
["2019-06-20T04:05:45.000000000","2019-06-20T11:05:45.000000000",1019,18400.15]
["2019-06-20T04:05:45.000000000","2019-06-20T11:05:45.000000000",1018,479881.3]
["2019-06-20T04:06:00.000000000","2019-06-20T11:06:00.000000000",1017,476285.7]
["2019-06-20T04:06:00.000000000","2019-06-20T11:06:00.000000000",1020,2769365.0]
["2019-06-20T04:06:00.000000000","2019-06-20T11:06:00.000000000",1133,956.192]
["2019-06-20T03:35:30.000000000","2019-06-20T10:35:30.000000000",1022,0.03333253]
["2019-06-20T03:35:30.000000000","2019-06-20T10:35:30.000000000",1130,766451672.892]
["2019-06-20T03:35:45.000000000","2019-06-20T10:35:45.000000000",1021,276.8408]
["2019-06-20T03:35:45.000000000","2019-06-20T10:35:45.000000000",1016,479400.0]
["2019-06-20T03:36:00.000000000","2019-06-20T10:36:00.000000000",1019,19000.0]
["2019-06-20T03:36:00.000000000","2019-06-20T10:36:00.000000000",1018,480956.2]
["2019-06-20T03:36:15.000000000","2019-06-20T10:36:15.000000000",1017,478000.0]
["2019-06-20T03:36:15.000000000","2019-06-20T10:36:15.000000000",1020,2769365.0]
["2019-06-20T03:36:15.000000000","2019-06-20T10:36:15.000000000",1133,958.825]
["2019-06-20T03:36:30.000000000","2019-06-20T10:36:30.000000000",1022,0.01777735]
["2019-06-20T03:36:30.000000000","2019-06-20T10:36:30.000000000",1130,766845199.6585]
["2019-06-20T03:36:45.000000000","2019-06-20T10:36:45.000000000",1021,276.8562]
["2019-06-20T03:36:45.000000000","2019-06-20T10:36:45.000000000",1016,479500.0]
["2019-06-20T03:37:00.000000000","2019-06-20T10:37:00.000000000",1019,19000.0]
["2019-06-20T03:37:00.000000000","2019-06-20T10:37:00.000000000",1018,480987.5]
["2019-06-20T03:37:15.000000000","2019-06-20T10:37:15.000000000",1017,478000.0]
["2019-06-20T03:37:15.000000000","2019-06-20T10:37:15.000000000",1020,2769365.0]
["2019-06-20T03:37:15.000000000","2019-06-20T10:37:15.000000000",1133,958.9021]
["2019-06-20T03:37:30.000000000","2019-06-20T10:37:30.000000000",1022,0.01777735]
["2019-06-20T03:37:30.000000000","2019-06-20T10:37:30.000000000",1130,766943512.116]
["2019-06-20T03:37:45.000000000","2019-06-20T10:37:45.000000000",1021,277.0294]
["2019-06-20T03:37:45.000000000","2019-06-20T10:37:45.000000000",1016,479900.0]
["2019-06-20T03:38:00.000000000","2019-06-20T10:38:00.000000000",1019,19000.0]
["2019-06-20T03:38:00.000000000","2019-06-20T10:38:00.000000000",1018,480962.5]
["2019-06-20T03:38:15.000000000","2019-06-20T10:38:15.000000000",1017,478000.0]
["2019-06-20T03:38:15.000000000","2019-06-20T10:38:15.000000000",1020,2769365.0]
["2019-06-20T03:38:15.000000000","2019-06-20T10:38:15.000000000",1133,958.7083]
["2019-06-20T03:38:30.000000000","2019-06-20T10:38:30.000000000",1022,0.03333253]
["2019-06-20T03:38:30.000000000","2019-06-20T10:38:30.000000000",1130,766715870.313]
["2019-06-20T03:38:45.000000000","2019-06-20T10:38:45.000000000",1021,276.8385]
["2019-06-20T03:38:45.000000000","2019-06-20T10:38:45.000000000",1016,479700.0]
["2019-06-20T03:39:00.000000000","2019-06-20T10:39:00.000000000",1019,19000.0]
["2019-06-20T03:39:00.000000000","2019-06-20T10:39:00.000000000",1018,480893.7]
["2019-06-20T03:39:15.000000000","2019-06-20T10:39:15.000000000",1017,478000.0]
["2019-06-20T03:39:15.000000000","2019-06-20T10:39:15.000000000",1020,2769365.0]
["2019-06-20T03:39:15.000000000","2019-06-20T10:39:15.000000000",1133,958.9917]
["2019-06-20T03:39:30.000000000","2019-06-20T10:39:30.000000000",1022,0.01555518]
["2019-06-20T03:39:30.000000000","2019-06-20T10:39:30.000000000",1130,766931049.9735]
["2019-06-20T03:39:45.000000000","2019-06-20T10:39:45.000000000",1021,276.9806]
["2019-06-20T03:39:45.000000000","2019-06-20T10:39:45.000000000",1016,479700.0]
["2019-06-20T03:40:00.000000000","2019-06-20T10:40:00.000000000",1019,19000.0]
["2019-06-20T03:40:00.000000000","2019-06-20T10:40:00.000000000",1018,480970.8]
["2019-06-20T03:40:15.000000000","2019-06-20T10:40:15.000000000",1017,478000.0]
["2019-06-20T03:40:15.000000000","2019-06-20T10:40:15.000000000",1020,2769365.0]
["2019-06-20T03:40:15.000000000","2019-06-20T10:40:15.000000000",1133,958.8]
["2019-06-20T03:40:30.000000000","2019-06-20T10:40:30.000000000",1022,0.08095044]
["2019-06-20T03:40:30.000000000","2019-06-20T10:40:30.000000000",1130,766966220.909]
["2019-06-20T03:40:45.000000000","2019-06-20T10:40:45.000000000",1021,276.9184]
["2019-06-20T03:40:45.000000000","2019-06-20T10:40:45.000000000",1016,479600.0]
["2019-06-20T03:41:00.000000000","2019-06-20T10:41:00.000000000",1019,19000.0]
["2019-06-20T03:41:00.000000000","2019-06-20T10:41:00.000000000",1018,480966.7]
["2019-06-20T03:41:15.000000000","2019-06-20T10:41:15.000000000",1017,478000.0]
["2019-06-20T03:41:15.000000000","2019-06-20T10:41:15.000000000",1020,2769365.0]
["2019-06-20T03:41:15.000000000","2019-06-20T10:41:15.000000000",1133,958.7708]
["2019-06-20T03:41:30.000000000","2019-06-20T10:41:30.000000000",1022,0.06666507]
["2019-06-20T03:41:30.000000000","2019-06-20T10:41:30.000000000",1130,766580725.301]
["2019-06-20T03:41:45.000000000","2019-06-20T10:41:45.000000000",1021,276.8586]
["2019-06-20T03:41:45.000000000","2019-06-20T10:41:45.000000000",1016,479600.0]
["2019-06-20T03:42:00.000000000","2019-06-20T10:42:00.000000000",1019,18900.15]
["2019-06-20T03:42:00.000000000","2019-06-20T10:42:00.000000000",1018,480854.2]
["2019-06-20T03:42:15.000000000","2019-06-20T10:42:15.000000000",1017,478000.0]
["2019-06-20T03:42:15.000000000","2019-06-20T10:42:15.000000000",1020,2769365.0]
["2019-06-20T03:42:15.000000000","2019-06-20T10:42:15.000000000",1133,958.7437]
["2019-06-20T03:42:30.000000000","2019-06-20T10:42:30.000000000",1022,0.06666507]
["2019-06-20T03:42:30.000000000","2019-06-20T10:42:30.000000000",1130,766814182.7705]
["2019-06-20T03:42:45.000000000","2019-06-20T10:42:45.000000000",1021,276.8873]
["2019-06-20T03:42:45.000000000","2019-06-20T10:42:45.000000000",1016,479700.0]
["2019-06-20T03:43:00.000000000","2019-06-20T10:43:00.000000000",1019,19000.0]
["2019-06-20T03:43:00.000000000","2019-06-20T10:43:00.000000000",1018,480922.9]
["2019-06-20T03:43:15.000000000","2019-06-20T10:43:15.000000000",1017,478000.0]
["2019-06-20T03:43:15.000000000","2019-06-20T10:43:15.000000000",1020,2769365.0]
["2019-06-20T03:43:15.000000000","2019-06-20T10:43:15.000000000",1133,959.1583]
["2019-06-20T03:43:30.000000000","2019-06-20T10:43:30.000000000",1022,0.01777735]
["2019-06-20T03:43:30.000000000","2019-06-20T10:43:30.000000000",1130,766949604.719]
["2019-06-20T03:43:45.000000000","2019-06-20T10:43:45.000000000",1021,276.9206]
["2019-06-20T03:43:45.000000000","2019-06-20T10:43:45.000000000",1016,479400.0]
["2019-06-20T03:44:00.000000000","2019-06-20T10:44:00.000000000",1019,18946.75]
["2019-06-20T03:44:00.000000000","2019-06-20T10:44:00.000000000",1018,481247.9]
["2019-06-20T03:44:15.000000000","2019-06-20T10:44:15.000000000",1017,478000.0]
["2019-06-20T03:44:15.000000000","2019-06-20T10:44:15.000000000",1020,2769365.0]
["2019-06-20T03:44:15.000000000","2019-06-20T10:44:15.000000000",1133,959.0063]
["2019-06-20T03:44:30.000000000","2019-06-20T10:44:30.000000000",1022,0.01904716]
["2019-06-20T03:44:30.000000000","2019-06-20T10:44:30.000000000",1130,766399885.7665]
["2019-06-20T03:44:45.000000000","2019-06-20T10:44:45.000000000",1021,276.8163]
["2019-06-20T03:44:45.000000000","2019-06-20T10:44:45.000000000",1016,479500.0]
["2019-06-20T03:45:00.000000000","2019-06-20T10:45:00.000000000",1019,18900.15]
["2019-06-20T03:45:00.000000000","2019-06-20T10:45:00.000000000",1018,481197.9]
["2019-06-20T03:45:15.000000000","2019-06-20T10:45:15.000000000",1017,478000.0]
["2019-06-20T03:45:15.000000000","2019-06-20T10:45:15.000000000",1020,2769365.0]
["2019-06-20T03:45:15.000000000","2019-06-20T10:45:15.000000000",1133,959.1208]
["2019-06-20T03:45:30.000000000","2019-06-20T10:45:30.000000000",1022,0.05110988]
["2019-06-20T03:45:30.000000000","2019-06-20T10:45:30.000000000",1130,766955974.2585]
["2019-06-20T03:45:45.000000000","2019-06-20T10:45:45.000000000",1021,276.9539]
["2019-06-20T03:45:45.000000000","2019-06-20T10:45:45.000000000",1016,479600.0]
["2019-06-20T03:46:00.000000000","2019-06-20T10:46:00.000000000",1019,18900.15]
["2019-06-20T03:46:00.000000000","2019-06-20T10:46:00.000000000",1018,481187.5]
["2019-06-20T03:46:15.000000000","2019-06-20T10:46:15.000000000",1017,478000.0]
["2019-06-20T03:46:15.000000000","2019-06-20T10:46:15.000000000",1020,2769365.0]
["2019-06-20T03:46:15.000000000","2019-06-20T10:46:15.000000000",1133,959.4167]
["2019-06-20T03:46:30.000000000","2019-06-20T10:46:30.000000000",1022,0.01777735]
["2019-06-20T03:46:30.000000000","2019-06-20T10:46:30.000000000",1130,767281651.5825]
["2019-06-20T03:46:45.000000000","2019-06-20T10:46:45.000000000",1021,277.0871]
["2019-06-20T03:46:45.000000000","2019-06-20T10:46:45.000000000",1016,479700.0]
["2019-06-20T03:47:00.000000000","2019-06-20T10:47:00.000000000",1019,18800.05]
["2019-06-20T03:47:00.000000000","2019-06-20T10:47:00.000000000",1018,481454.2]
["2019-06-20T03:47:15.000000000","2019-06-20T10:47:15.000000000",1017,478000.0]
["2019-06-20T03:47:15.000000000","2019-06-20T10:47:15.000000000",1020,2769365.0]
["2019-06-20T03:47:15.000000000","2019-06-20T10:47:15.000000000",1133,959.1396]
["2019-06-20T03:47:30.000000000","2019-06-20T10:47:30.000000000",1022,0.0]
["2019-06-20T03:47:30.000000000","2019-06-20T10:47:30.000000000",1130,766980621.607]
["2019-06-20T03:47:45.000000000","2019-06-20T10:47:45.000000000",1021,276.9251]
["2019-06-20T03:47:45.000000000","2019-06-20T10:47:45.000000000",1016,479800.0]
["2019-06-20T03:48:00.000000000","2019-06-20T10:48:00.000000000",1019,18800.05]
["2019-06-20T03:48:00.000000000","2019-06-20T10:48:00.000000000",1018,481229.2]
["2019-06-20T03:48:15.000000000","2019-06-20T10:48:15.000000000",1017,478000.0]
["2019-06-20T03:48:15.000000000","2019-06-20T10:48:15.000000000",1020,2769365.0]
["2019-06-20T03:48:15.000000000","2019-06-20T10:48:15.000000000",1133,959.2104]
["2019-06-20T03:48:30.000000000","2019-06-20T10:48:30.000000000",1022,0.03111036]
["2019-06-20T03:48:30.000000000","2019-06-20T10:48:30.000000000",1130,767214079.0765]
["2019-06-20T03:48:45.000000000","2019-06-20T10:48:45.000000000",1021,276.9185]
["2019-06-20T03:48:45.000000000","2019-06-20T10:48:45.000000000",1016,479700.0]
["2019-06-20T03:49:00.000000000","2019-06-20T10:49:00.000000000",1019,18800.05]
["2019-06-20T03:49:00.000000000","2019-06-20T10:49:00.000000000",1018,481195.80000000005]
["2019-06-20T03:49:15.000000000","2019-06-20T10:49:15.000000000",1017,478000.0]
["2019-06-20T03:49:15.000000000","2019-06-20T10:49:15.000000000",1020,2769365.0]
["2019-06-20T03:49:15.000000000","2019-06-20T10:49:15.000000000",1133,959.2792]
["2019-06-20T03:49:30.000000000","2019-06-20T10:49:30.000000000",1022,0.06666507]
["2019-06-20T03:49:30.000000000","2019-06-20T10:49:30.000000000",1130,767914728.4215]
["2019-06-20T03:49:45.000000000","2019-06-20T10:49:45.000000000",1021,277.0761]
["2019-06-20T03:49:45.000000000","2019-06-20T10:49:45.000000000",1016,479500.0]
["2019-06-20T03:50:00.000000000","2019-06-20T10:50:00.000000000",1019,18746.8]
["2019-06-20T03:50:00.000000000","2019-06-20T10:50:00.000000000",1018,480787.5]
["2019-06-20T03:50:15.000000000","2019-06-20T10:50:15.000000000",1017,478000.0]
["2019-06-20T03:50:15.000000000","2019-06-20T10:50:15.000000000",1020,2769365.0]
["2019-06-20T03:50:15.000000000","2019-06-20T10:50:15.000000000",1133,959.1]
["2019-06-20T03:50:30.000000000","2019-06-20T10:50:30.000000000",1022,0.03333253]
["2019-06-20T03:50:30.000000000","2019-06-20T10:50:30.000000000",1130,766980344.6705]
["2019-06-20T03:50:45.000000000","2019-06-20T10:50:45.000000000",1021,277.0338]
["2019-06-20T03:50:45.000000000","2019-06-20T10:50:45.000000000",1016,479900.0]
["2019-06-20T03:51:00.000000000","2019-06-20T10:51:00.000000000",1019,18700.199999999997]
["2019-06-20T03:51:00.000000000","2019-06-20T10:51:00.000000000",1018,481420.8]
["2019-06-20T03:51:15.000000000","2019-06-20T10:51:15.000000000",1017,478000.0]
["2019-06-20T03:51:15.000000000","2019-06-20T10:51:15.000000000",1020,2769365.0]
["2019-06-20T03:51:15.000000000","2019-06-20T10:51:15.000000000",1133,959.1854]
["2019-06-20T03:51:30.000000000","2019-06-20T10:51:30.000000000",1022,0.06666507]
["2019-06-20T03:51:30.000000000","2019-06-20T10:51:30.000000000",1130,767638068.858]
["2019-06-20T03:51:45.000000000","2019-06-20T10:51:45.000000000",1021,277.1004]
["2019-06-20T03:51:45.000000000","2019-06-20T10:51:45.000000000",1016,479800.0]
["2019-06-20T03:52:00.000000000","2019-06-20T10:52:00.000000000",1019,18700.199999999997]
["2019-06-20T03:52:00.000000000","2019-06-20T10:52:00.000000000",1018,481266.7]
["2019-06-20T03:52:15.000000000","2019-06-20T10:52:15.000000000",1017,478000.0]
["2019-06-20T03:52:15.000000000","2019-06-20T10:52:15.000000000",1020,2769365.0]
["2019-06-20T03:52:15.000000000","2019-06-20T10:52:15.000000000",1133,959.0896]
["2019-06-20T03:52:30.000000000","2019-06-20T10:52:30.000000000",1022,0.0355547]
["2019-06-20T03:52:30.000000000","2019-06-20T10:52:30.000000000",1130,767109674.016]
["2019-06-20T03:52:45.000000000","2019-06-20T10:52:45.000000000",1021,276.9251]
["2019-06-20T03:52:45.000000000","2019-06-20T10:52:45.000000000",1016,479700.0]
["2019-06-20T03:53:00.000000000","2019-06-20T10:53:00.000000000",1019,18700.199999999997]
["2019-06-20T03:53:00.000000000","2019-06-20T10:53:00.000000000",1018,481412.5]
["2019-06-20T03:53:15.000000000","2019-06-20T10:53:15.000000000",1017,478000.0]
["2019-06-20T03:53:15.000000000","2019-06-20T10:53:15.000000000",1020,2769365.0]
["2019-06-20T03:53:15.000000000","2019-06-20T10:53:15.000000000",1133,959.2083]
["2019-06-20T03:53:30.000000000","2019-06-20T10:53:30.000000000",1022,0.01777735]
["2019-06-20T03:53:30.000000000","2019-06-20T10:53:30.000000000",1130,766654390.41]
["2019-06-20T03:53:45.000000000","2019-06-20T10:53:45.000000000",1021,276.7564]
["2019-06-20T03:53:45.000000000","2019-06-20T10:53:45.000000000",1016,479600.0]
["2019-06-20T03:54:00.000000000","2019-06-20T10:54:00.000000000",1019,18700.199999999997]
["2019-06-20T03:54:00.000000000","2019-06-20T10:54:00.000000000",1018,481233.3]
["2019-06-20T03:54:15.000000000","2019-06-20T10:54:15.000000000",1017,478000.0]
["2019-06-20T03:54:15.000000000","2019-06-20T10:54:15.000000000",1020,2769365.0]
["2019-06-20T03:54:15.000000000","2019-06-20T10:54:15.000000000",1133,959.1125]
["2019-06-20T03:54:30.000000000","2019-06-20T10:54:30.000000000",1022,0.06666507]
["2019-06-20T03:54:30.000000000","2019-06-20T10:54:30.000000000",1130,766894217.419]
["2019-06-20T03:54:45.000000000","2019-06-20T10:54:45.000000000",1021,276.9605]
["2019-06-20T03:54:45.000000000","2019-06-20T10:54:45.000000000",1016,479800.0]
["2019-06-20T03:55:00.000000000","2019-06-20T10:55:00.000000000",1019,18700.199999999997]
["2019-06-20T03:55:00.000000000","2019-06-20T10:55:00.000000000",1018,481366.69999999995]
["2019-06-20T03:55:15.000000000","2019-06-20T10:55:15.000000000",1017,478000.0]
["2019-06-20T03:55:15.000000000","2019-06-20T10:55:15.000000000",1020,2769365.0]
["2019-06-20T03:55:15.000000000","2019-06-20T10:55:15.000000000",1133,959.2833]
["2019-06-20T03:55:30.000000000","2019-06-20T10:55:30.000000000",1022,0.03333253]
["2019-06-20T03:55:30.000000000","2019-06-20T10:55:30.000000000",1130,767312391.534]
["2019-06-20T03:55:45.000000000","2019-06-20T10:55:45.000000000",1021,277.056]
["2019-06-20T03:55:45.000000000","2019-06-20T10:55:45.000000000",1016,479700.0]
["2019-06-20T03:56:00.000000000","2019-06-20T10:56:00.000000000",1019,18600.100000000002]
["2019-06-20T03:56:00.000000000","2019-06-20T10:56:00.000000000",1018,481443.8]
["2019-06-20T03:56:15.000000000","2019-06-20T10:56:15.000000000",1017,478000.0]
["2019-06-20T03:56:15.000000000","2019-06-20T10:56:15.000000000",1020,2769365.0]
["2019-06-20T03:56:15.000000000","2019-06-20T10:56:15.000000000",1133,959.3312]
["2019-06-20T03:56:30.000000000","2019-06-20T10:56:30.000000000",1022,0.05110988]
["2019-06-20T03:56:30.000000000","2019-06-20T10:56:30.000000000",1130,767250911.631]
["2019-06-20T03:56:45.000000000","2019-06-20T10:56:45.000000000",1021,277.0273]
["2019-06-20T03:56:45.000000000","2019-06-20T10:56:45.000000000",1016,479400.0]
["2019-06-20T03:57:00.000000000","2019-06-20T10:57:00.000000000",1019,18600.100000000002]
["2019-06-20T03:57:00.000000000","2019-06-20T10:57:00.000000000",1018,481237.5]
["2019-06-20T03:57:15.000000000","2019-06-20T10:57:15.000000000",1017,478000.0]
["2019-06-20T03:57:15.000000000","2019-06-20T10:57:15.000000000",1020,2769365.0]
["2019-06-20T03:57:15.000000000","2019-06-20T10:57:15.000000000",1133,959.3125]
["2019-06-20T03:57:30.000000000","2019-06-20T10:57:30.000000000",1022,0.06666507]
["2019-06-20T03:57:30.000000000","2019-06-20T10:57:30.000000000",1130,767361686.231]
["2019-06-20T03:57:45.000000000","2019-06-20T10:57:45.000000000",1021,277.0538]
["2019-06-20T03:57:45.000000000","2019-06-20T10:57:45.000000000",1016,479800.0]
["2019-06-20T03:58:00.000000000","2019-06-20T10:58:00.000000000",1019,18600.100000000002]
["2019-06-20T03:58:00.000000000","2019-06-20T10:58:00.000000000",1018,481352.10000000003]
["2019-06-20T03:58:15.000000000","2019-06-20T10:58:15.000000000",1017,478000.0]
["2019-06-20T03:58:15.000000000","2019-06-20T10:58:15.000000000",1020,2769365.0]
["2019-06-20T03:58:15.000000000","2019-06-20T10:58:15.000000000",1133,959.4125]
["2019-06-20T03:58:30.000000000","2019-06-20T10:58:30.000000000",1022,0.06666507]
["2019-06-20T03:58:30.000000000","2019-06-20T10:58:30.000000000",1130,767170876.9825]
["2019-06-20T03:58:45.000000000","2019-06-20T10:58:45.000000000",1021,276.8652]
["2019-06-20T03:58:45.000000000","2019-06-20T10:58:45.000000000",1016,479500.0]
["2019-06-20T03:59:00.000000000","2019-06-20T10:59:00.000000000",1019,18600.100000000002]
["2019-06-20T03:59:00.000000000","2019-06-20T10:59:00.000000000",1018,481200.0]
["2019-06-20T03:59:15.000000000","2019-06-20T10:59:15.000000000",1017,478000.0]
["2019-06-20T03:59:15.000000000","2019-06-20T10:59:15.000000000",1020,2769365.0]
["2019-06-20T03:59:15.000000000","2019-06-20T10:59:15.000000000",1133,959.2729]
["2019-06-20T03:59:30.000000000","2019-06-20T10:59:30.000000000",1022,0.06888723]
["2019-06-20T03:59:30.000000000","2019-06-20T10:59:30.000000000",1130,767091119.2705]
["2019-06-20T03:59:45.000000000","2019-06-20T10:59:45.000000000",1021,277.0405]
["2019-06-20T03:59:45.000000000","2019-06-20T10:59:45.000000000",1016,479900.0]
["2019-06-20T04:00:00.000000000","2019-06-20T11:00:00.000000000",1019,18600.100000000002]
["2019-06-20T04:00:00.000000000","2019-06-20T11:00:00.000000000",1018,481395.8]
["2019-06-20T04:00:15.000000000","2019-06-20T11:00:15.000000000",1017,478000.0]
["2019-06-20T04:00:15.000000000","2019-06-20T11:00:15.000000000",1020,2769365.0]
["2019-06-20T04:00:15.000000000","2019-06-20T11:00:15.000000000",1133,959.0833]
["2019-06-20T04:00:30.000000000","2019-06-20T11:00:30.000000000",1022,0.03333253]
["2019-06-20T04:00:30.000000000","2019-06-20T11:00:30.000000000",1130,767214079.0765]
["2019-06-20T04:00:45.000000000","2019-06-20T11:00:45.000000000",1021,276.8829]
["2019-06-20T04:00:45.000000000","2019-06-20T11:00:45.000000000",1016,479600.0]
["2019-06-20T04:01:00.000000000","2019-06-20T11:01:00.000000000",1019,18500.0]
["2019-06-20T04:01:00.000000000","2019-06-20T11:01:00.000000000",1018,481183.3]
["2019-06-20T04:01:15.000000000","2019-06-20T11:01:15.000000000",1017,478000.0]
["2019-06-20T04:01:15.000000000","2019-06-20T11:01:15.000000000",1020,2769365.0]
["2019-06-20T04:01:15.000000000","2019-06-20T11:01:15.000000000",1133,959.0896]
["2019-06-20T04:01:30.000000000","2019-06-20T11:01:30.000000000",1022,0.05897294]
["2019-06-20T04:01:30.000000000","2019-06-20T11:01:30.000000000",1130,767319038.01]
["2019-06-20T04:01:45.000000000","2019-06-20T11:01:45.000000000",1021,277.0228]
["2019-06-20T04:01:45.000000000","2019-06-20T11:01:45.000000000",1016,479700.0]
["2019-06-20T04:02:00.000000000","2019-06-20T11:02:00.000000000",1019,18500.0]
["2019-06-20T04:02:00.000000000","2019-06-20T11:02:00.000000000",1018,481370.8]
["2019-06-20T04:02:15.000000000","2019-06-20T11:02:15.000000000",1017,478000.0]
["2019-06-20T04:02:15.000000000","2019-06-20T11:02:15.000000000",1020,2769365.0]
["2019-06-20T04:02:15.000000000","2019-06-20T11:02:15.000000000",1133,959.0938]
["2019-06-20T04:02:30.000000000","2019-06-20T11:02:30.000000000",1022,0.01555518]
["2019-06-20T04:02:30.000000000","2019-06-20T11:02:30.000000000",1130,766796181.898]
["2019-06-20T04:02:45.000000000","2019-06-20T11:02:45.000000000",1021,276.823]
["2019-06-20T04:02:45.000000000","2019-06-20T11:02:45.000000000",1016,479200.0]
["2019-06-20T04:03:00.000000000","2019-06-20T11:03:00.000000000",1019,18500.0]
["2019-06-20T04:03:00.000000000","2019-06-20T11:03:00.000000000",1018,480910.39999999997]
["2019-06-20T04:03:15.000000000","2019-06-20T11:03:15.000000000",1017,478000.0]
["2019-06-20T04:03:15.000000000","2019-06-20T11:03:15.000000000",1020,2769365.0]
["2019-06-20T04:03:15.000000000","2019-06-20T11:03:15.000000000",1133,958.6938]
["2019-06-20T04:03:30.000000000","2019-06-20T11:03:30.000000000",1022,0.08222024]
["2019-06-20T04:03:30.000000000","2019-06-20T11:03:30.000000000",1130,766513152.795]
["2019-06-20T04:03:45.000000000","2019-06-20T11:03:45.000000000",1021,276.6137]
["2019-06-20T04:03:45.000000000","2019-06-20T11:03:45.000000000",1016,479100.0]
["2019-06-20T04:04:00.000000000","2019-06-20T11:04:00.000000000",1019,18500.0]
["2019-06-20T04:04:00.000000000","2019-06-20T11:04:00.000000000",1018,480531.3]
["2019-06-20T04:04:15.000000000","2019-06-20T11:04:15.000000000",1017,478000.0]
["2019-06-20T04:04:15.000000000","2019-06-20T11:04:15.000000000",1020,2769365.0]
["2019-06-20T04:04:15.000000000","2019-06-20T11:04:15.000000000",1133,958.5542]
["2019-06-20T04:04:30.000000000","2019-06-20T11:04:30.000000000",1022,0.03333253]
["2019-06-20T04:04:30.000000000","2019-06-20T11:04:30.000000000",1130,766021313.571]
["2019-06-20T04:04:45.000000000","2019-06-20T11:04:45.000000000",1021,276.5898]
["2019-06-20T04:04:45.000000000","2019-06-20T11:04:45.000000000",1016,478800.0]
["2019-06-20T04:05:00.000000000","2019-06-20T11:05:00.000000000",1019,18400.15]
["2019-06-20T04:05:00.000000000","2019-06-20T11:05:00.000000000",1018,479420.8]
["2019-06-20T04:05:15.000000000","2019-06-20T11:05:15.000000000",1017,478000.0]
["2019-06-20T04:05:15.000000000","2019-06-20T11:05:15.000000000",1020,2769365.0]
["2019-06-20T04:05:15.000000000","2019-06-20T11:05:15.000000000",1133,957.9146]
["2019-06-20T04:05:30.000000000","2019-06-20T11:05:30.000000000",1022,0.05110988]
["2019-06-20T04:05:30.000000000","2019-06-20T11:05:30.000000000",1130,765006895.1715]
["2019-06-20T04:05:45.000000000","2019-06-20T11:05:45.000000000",1021,276.1525]
["2019-06-20T04:05:45.000000000","2019-06-20T11:05:45.000000000",1016,478300.0]
["2019-06-20T04:06:00.000000000","2019-06-20T11:06:00.000000000",1019,18400.15]
["2019-06-20T04:06:00.000000000","2019-06-20T11:06:00.000000000",1018,479906.3]
["2019-06-20T04:06:15.000000000","2019-06-20T11:06:15.000000000",1017,476000.0]
["2019-06-20T04:06:15.000000000","2019-06-20T11:06:15.000000000",1022,0.05110988]
["2019-06-20T04:06:15.000000000","2019-06-20T11:06:15.000000000",1130,764035401.9295]
["2019-06-20T04:06:30.000000000","2019-06-20T11:06:30.000000000",1021,275.8573]
["2019-06-20T04:06:30.000000000","2019-06-20T11:06:30.000000000",1016,477500.0]
["2019-06-20T04:06:45.000000000","2019-06-20T11:06:45.000000000",1019,18400.15]
["2019-06-20T04:06:45.000000000","2019-06-20T11:06:45.000000000",1018,479550.0]
["2019-06-20T04:07:00.000000000","2019-06-20T11:07:00.000000000",1017,476000.0]
["2019-06-20T04:07:00.000000000","2019-06-20T11:07:00.000000000",1020,2769365.0]
["2019-06-20T04:07:00.000000000","2019-06-20T11:07:00.000000000",1133,955.5562]
["2019-06-20T04:07:15.000000000","2019-06-20T11:07:15.000000000",1022,0.04888771]
["2019-06-20T04:07:15.000000000","2019-06-20T11:07:15.000000000",1130,764066418.8175]
["2019-06-20T04:07:30.000000000","2019-06-20T11:07:30.000000000",1021,275.9505]
["2019-06-20T04:07:30.000000000","2019-06-20T11:07:30.000000000",1016,478300.0]
["2019-06-20T04:07:45.000000000","2019-06-20T11:07:45.000000000",1019,18400.15]
["2019-06-20T04:07:45.000000000","2019-06-20T11:07:45.000000000",1018,479668.8]
["2019-06-20T04:08:00.000000000","2019-06-20T11:08:00.000000000",1017,476000.0]
["2019-06-20T04:08:00.000000000","2019-06-20T11:08:00.000000000",1020,2769365.0]
["2019-06-20T04:08:00.000000000","2019-06-20T11:08:00.000000000",1133,955.5479]
["2019-06-20T04:08:15.000000000","2019-06-20T11:08:15.000000000",1022,0.0355547]
["2019-06-20T04:08:15.000000000","2019-06-20T11:08:15.000000000",1130,764902490.111]
["2019-06-20T04:08:30.000000000","2019-06-20T11:08:30.000000000",1021,276.3568]
["2019-06-20T04:08:30.000000000","2019-06-20T11:08:30.000000000",1016,478000.0]
["2019-06-20T04:08:45.000000000","2019-06-20T11:08:45.000000000",1019,18400.15]
["2019-06-20T04:08:45.000000000","2019-06-20T11:08:45.000000000",1018,479464.60000000003]
["2019-06-20T04:09:00.000000000","2019-06-20T11:09:00.000000000",1017,476000.0]
["2019-06-20T04:09:00.000000000","2019-06-20T11:09:00.000000000",1020,2769365.0]
["2019-06-20T04:09:00.000000000","2019-06-20T11:09:00.000000000",1133,955.3375]
["2019-06-20T04:09:15.000000000","2019-06-20T11:09:15.000000000",1022,0.05110988]
["2019-06-20T04:09:15.000000000","2019-06-20T11:09:15.000000000",1130,764207656.4325]
["2019-06-20T04:09:30.000000000","2019-06-20T11:09:30.000000000",1021,275.8928]
["2019-06-20T04:09:30.000000000","2019-06-20T11:09:30.000000000",1016,478100.0]
["2019-06-20T04:09:45.000000000","2019-06-20T11:09:45.000000000",1019,18400.15]
["2019-06-20T04:09:45.000000000","2019-06-20T11:09:45.000000000",1018,479631.3]
["2019-06-20T04:10:00.000000000","2019-06-20T11:10:00.000000000",1017,476000.0]
["2019-06-20T04:10:00.000000000","2019-06-20T11:10:00.000000000",1020,2769365.0]
["2019-06-20T04:10:00.000000000","2019-06-20T11:10:00.000000000",1133,955.5646]
["2019-06-20T04:10:15.000000000","2019-06-20T11:10:15.000000000",1022,0.04888771]
["2019-06-20T04:10:15.000000000","2019-06-20T11:10:15.000000000",1130,764644108.3565]
["2019-06-20T04:10:30.000000000","2019-06-20T11:10:30.000000000",1021,276.0704]
["2019-06-20T04:10:30.000000000","2019-06-20T11:10:30.000000000",1016,478000.0]
["2019-06-20T04:10:45.000000000","2019-06-20T11:10:45.000000000",1019,18346.76]
["2019-06-20T04:10:45.000000000","2019-06-20T11:10:45.000000000",1018,479470.8]
["2019-06-20T04:11:00.000000000","2019-06-20T11:11:00.000000000",1017,476000.0]
["2019-06-20T04:11:00.000000000","2019-06-20T11:11:00.000000000",1020,2769365.0]
["2019-06-20T04:11:00.000000000","2019-06-20T11:11:00.000000000",1133,955.4375]
["2019-06-20T04:11:15.000000000","2019-06-20T11:11:15.000000000",1022,0.0644429]
["2019-06-20T04:11:15.000000000","2019-06-20T11:11:15.000000000",1130,764404281.3475]
["2019-06-20T04:11:30.000000000","2019-06-20T11:11:30.000000000",1021,275.9194]
["2019-06-20T04:11:30.000000000","2019-06-20T11:11:30.000000000",1016,477900.0]
["2019-06-20T04:11:45.000000000","2019-06-20T11:11:45.000000000",1019,18300.05]
["2019-06-20T04:11:45.000000000","2019-06-20T11:11:45.000000000",1018,479433.3]
["2019-06-20T04:12:00.000000000","2019-06-20T11:12:00.000000000",1017,476000.0]
["2019-06-20T04:12:00.000000000","2019-06-20T11:12:00.000000000",1020,2769365.0]
["2019-06-20T04:12:00.000000000","2019-06-20T11:12:00.000000000",1133,955.3854]
["2019-06-20T04:12:15.000000000","2019-06-20T11:12:15.000000000",1022,0.0355547]
["2019-06-20T04:12:15.000000000","2019-06-20T11:12:15.000000000",1130,764140083.9265]
["2019-06-20T04:12:30.000000000","2019-06-20T11:12:30.000000000",1021,275.9572]
["2019-06-20T04:12:30.000000000","2019-06-20T11:12:30.000000000",1016,477700.0]
["2019-06-20T04:12:45.000000000","2019-06-20T11:12:45.000000000",1019,18300.05]
["2019-06-20T04:12:45.000000000","2019-06-20T11:12:45.000000000",1018,479320.80000000005]
["2019-06-20T04:13:00.000000000","2019-06-20T11:13:00.000000000",1017,476000.0]
["2019-06-20T04:13:00.000000000","2019-06-20T11:13:00.000000000",1020,2769365.0]
["2019-06-20T04:13:00.000000000","2019-06-20T11:13:00.000000000",1133,955.3583]
["2019-06-20T04:13:15.000000000","2019-06-20T11:13:15.000000000",1022,0.05110988]
["2019-06-20T04:13:15.000000000","2019-06-20T11:13:15.000000000",1130,764195471.2265]
["2019-06-20T04:13:30.000000000","2019-06-20T11:13:30.000000000",1021,275.8817]
["2019-06-20T04:13:30.000000000","2019-06-20T11:13:30.000000000",1016,477900.0]
["2019-06-20T04:13:45.000000000","2019-06-20T11:13:45.000000000",1019,18300.05]
["2019-06-20T04:13:45.000000000","2019-06-20T11:13:45.000000000",1018,479408.3]
["2019-06-20T04:14:00.000000000","2019-06-20T11:14:00.000000000",1017,476000.0]
["2019-06-20T04:14:00.000000000","2019-06-20T11:14:00.000000000",1020,2769365.0]
["2019-06-20T04:14:00.000000000","2019-06-20T11:14:00.000000000",1133,954.7333]
["2019-06-20T04:14:15.000000000","2019-06-20T11:14:15.000000000",1022,0.0355547]
["2019-06-20T04:14:15.000000000","2019-06-20T11:14:15.000000000",1130,763543562.7055]
["2019-06-20T04:14:30.000000000","2019-06-20T11:14:30.000000000",1021,275.6955]
["2019-06-20T04:14:30.000000000","2019-06-20T11:14:30.000000000",1016,477500.0]
["2019-06-20T04:14:45.000000000","2019-06-20T11:14:45.000000000",1019,18300.05]
["2019-06-20T04:14:45.000000000","2019-06-20T11:14:45.000000000",1018,479406.3]
["2019-06-20T04:15:00.000000000","2019-06-20T11:15:00.000000000",1017,476000.0]
["2019-06-20T04:15:00.000000000","2019-06-20T11:15:00.000000000",1020,2769365.0]
["2019-06-20T04:15:00.000000000","2019-06-20T11:15:00.000000000",1133,955.2917]
["2019-06-20T04:15:15.000000000","2019-06-20T11:15:15.000000000",1022,0.0644429]
["2019-06-20T04:15:15.000000000","2019-06-20T11:15:15.000000000",1130,763383770.345]
["2019-06-20T04:15:30.000000000","2019-06-20T11:15:30.000000000",1021,275.6974]
["2019-06-20T04:15:30.000000000","2019-06-20T11:15:30.000000000",1016,477900.0]
["2019-06-20T04:15:45.000000000","2019-06-20T11:15:45.000000000",1019,18300.05]
["2019-06-20T04:15:45.000000000","2019-06-20T11:15:45.000000000",1018,479497.9]
["2019-06-20T04:16:00.000000000","2019-06-20T11:16:00.000000000",1017,476000.0]
["2019-06-20T04:16:00.000000000","2019-06-20T11:16:00.000000000",1020,2769365.0]
["2019-06-20T04:16:00.000000000","2019-06-20T11:16:00.000000000",1133,955.3021]
["2019-06-20T04:16:15.000000000","2019-06-20T11:16:15.000000000",1022,0.03333253]
["2019-06-20T04:16:15.000000000","2019-06-20T11:16:15.000000000",1130,763531377.4995]
["2019-06-20T04:16:30.000000000","2019-06-20T11:16:30.000000000",1021,275.6708]
["2019-06-20T04:16:30.000000000","2019-06-20T11:16:30.000000000",1016,477900.0]
["2019-06-20T04:16:45.000000000","2019-06-20T11:16:45.000000000",1019,18246.8]
["2019-06-20T04:16:45.000000000","2019-06-20T11:16:45.000000000",1018,479564.6]
["2019-06-20T04:17:00.000000000","2019-06-20T11:17:00.000000000",1017,476000.0]
["2019-06-20T04:17:00.000000000","2019-06-20T11:17:00.000000000",1020,2769365.0]
["2019-06-20T04:17:00.000000000","2019-06-20T11:17:00.000000000",1133,955.6229]
["2019-06-20T04:17:15.000000000","2019-06-20T11:17:15.000000000",1022,0.0]
["2019-06-20T04:17:15.000000000","2019-06-20T11:17:15.000000000",1130,763734371.954]
["2019-06-20T04:17:30.000000000","2019-06-20T11:17:30.000000000",1021,275.8927]
["2019-06-20T04:17:30.000000000","2019-06-20T11:17:30.000000000",1016,478000.0]
["2019-06-20T04:17:45.000000000","2019-06-20T11:17:45.000000000",1019,18200.199999999997]
["2019-06-20T04:17:45.000000000","2019-06-20T11:17:45.000000000",1018,479641.7]
["2019-06-20T04:18:00.000000000","2019-06-20T11:18:00.000000000",1017,476000.0]
["2019-06-20T04:18:00.000000000","2019-06-20T11:18:00.000000000",1020,2769365.0]
["2019-06-20T04:18:00.000000000","2019-06-20T11:18:00.000000000",1133,955.7167]
["2019-06-20T04:18:15.000000000","2019-06-20T11:18:15.000000000",1022,0.03333253]
["2019-06-20T04:18:15.000000000","2019-06-20T11:18:15.000000000",1130,764367448.793]
["2019-06-20T04:18:30.000000000","2019-06-20T11:18:30.000000000",1021,275.8994]
["2019-06-20T04:18:30.000000000","2019-06-20T11:18:30.000000000",1016,477500.0]
["2019-06-20T04:18:45.000000000","2019-06-20T11:18:45.000000000",1019,18200.199999999997]
["2019-06-20T04:18:45.000000000","2019-06-20T11:18:45.000000000",1018,479316.7]
["2019-06-20T04:19:00.000000000","2019-06-20T11:19:00.000000000",1017,476000.0]
["2019-06-20T04:19:00.000000000","2019-06-20T11:19:00.000000000",1020,2769365.0]
["2019-06-20T04:19:00.000000000","2019-06-20T11:19:00.000000000",1133,955.1688]
["2019-06-20T04:19:15.000000000","2019-06-20T11:19:15.000000000",1022,0.03333253]
["2019-06-20T04:19:15.000000000","2019-06-20T11:19:15.000000000",1130,763764834.969]
["2019-06-20T04:19:30.000000000","2019-06-20T11:19:30.000000000",1021,275.9505]
["2019-06-20T04:19:30.000000000","2019-06-20T11:19:30.000000000",1016,477900.0]
["2019-06-20T04:19:45.000000000","2019-06-20T11:19:45.000000000",1019,18200.199999999997]
["2019-06-20T04:19:45.000000000","2019-06-20T11:19:45.000000000",1018,479247.9]
["2019-06-20T04:20:00.000000000","2019-06-20T11:20:00.000000000",1017,476000.0]
["2019-06-20T04:20:00.000000000","2019-06-20T11:20:00.000000000",1020,2769365.0]
["2019-06-20T04:20:00.000000000","2019-06-20T11:20:00.000000000",1133,955.2479]
["2019-06-20T04:20:15.000000000","2019-06-20T11:20:15.000000000",1022,0.01555518]
["2019-06-20T04:20:15.000000000","2019-06-20T11:20:15.000000000",1130,763636059.4965]
["2019-06-20T04:20:30.000000000","2019-06-20T11:20:30.000000000",1021,275.7197]
["2019-06-20T04:20:30.000000000","2019-06-20T11:20:30.000000000",1016,477700.0]
["2019-06-20T04:20:45.000000000","2019-06-20T11:20:45.000000000",1019,18200.199999999997]
["2019-06-20T04:20:45.000000000","2019-06-20T11:20:45.000000000",1018,479625.0]
["2019-06-20T04:21:00.000000000","2019-06-20T11:21:00.000000000",1017,476000.0]
["2019-06-20T04:21:00.000000000","2019-06-20T11:21:00.000000000",1020,2769365.0]
["2019-06-20T04:21:00.000000000","2019-06-20T11:21:00.000000000",1133,955.5625]
["2019-06-20T04:21:15.000000000","2019-06-20T11:21:15.000000000",1022,0.0999976]
["2019-06-20T04:21:15.000000000","2019-06-20T11:21:15.000000000",1130,763949551.6145]
["2019-06-20T04:21:30.000000000","2019-06-20T11:21:30.000000000",1021,275.8573]
["2019-06-20T04:21:30.000000000","2019-06-20T11:21:30.000000000",1016,477800.0]
["2019-06-20T04:21:45.000000000","2019-06-20T11:21:45.000000000",1019,18200.199999999997]
["2019-06-20T04:21:45.000000000","2019-06-20T11:21:45.000000000",1018,479079.2]
["2019-06-20T04:22:00.000000000","2019-06-20T11:22:00.000000000",1017,476000.0]
["2019-06-20T04:22:00.000000000","2019-06-20T11:22:00.000000000",1020,2769365.0]
["2019-06-20T04:22:00.000000000","2019-06-20T11:22:00.000000000",1133,954.9833]
["2019-06-20T04:22:15.000000000","2019-06-20T11:22:15.000000000",1022,0.06666507]
["2019-06-20T04:22:15.000000000","2019-06-20T11:22:15.000000000",1130,763574579.5935]
["2019-06-20T04:22:30.000000000","2019-06-20T11:22:30.000000000",1021,275.7618]
["2019-06-20T04:22:30.000000000","2019-06-20T11:22:30.000000000",1016,477700.0]
["2019-06-20T04:22:45.000000000","2019-06-20T11:22:45.000000000",1019,18100.100000000002]
["2019-06-20T04:22:45.000000000","2019-06-20T11:22:45.000000000",1018,479200.0]
["2019-06-20T04:23:00.000000000","2019-06-20T11:23:00.000000000",1017,476000.0]
["2019-06-20T04:23:00.000000000","2019-06-20T11:23:00.000000000",1020,2769365.0]
["2019-06-20T04:23:00.000000000","2019-06-20T11:23:00.000000000",1133,955.3188]
["2019-06-20T04:23:15.000000000","2019-06-20T11:23:15.000000000",1022,0.03333253]
["2019-06-20T04:23:15.000000000","2019-06-20T11:23:15.000000000",1130,763623597.354]
["2019-06-20T04:23:30.000000000","2019-06-20T11:23:30.000000000",1021,275.7241]
["2019-06-20T04:23:30.000000000","2019-06-20T11:23:30.000000000",1016,477100.0]
["2019-06-20T04:23:45.000000000","2019-06-20T11:23:45.000000000",1019,18100.100000000002]
["2019-06-20T04:23:45.000000000","2019-06-20T11:23:45.000000000",1018,479070.80000000005]
["2019-06-20T04:24:00.000000000","2019-06-20T11:24:00.000000000",1017,476000.0]
["2019-06-20T04:24:00.000000000","2019-06-20T11:24:00.000000000",1020,2769365.0]
["2019-06-20T04:24:00.000000000","2019-06-20T11:24:00.000000000",1133,955.3937]
["2019-06-20T04:24:15.000000000","2019-06-20T11:24:15.000000000",1022,0.04666555]
["2019-06-20T04:24:15.000000000","2019-06-20T11:24:15.000000000",1130,763955644.2175]
["2019-06-20T04:24:30.000000000","2019-06-20T11:24:30.000000000",1021,275.8373]
["2019-06-20T04:24:30.000000000","2019-06-20T11:24:30.000000000",1016,477600.0]
["2019-06-20T04:24:45.000000000","2019-06-20T11:24:45.000000000",1019,18100.100000000002]
["2019-06-20T04:24:45.000000000","2019-06-20T11:24:45.000000000",1018,479412.5]
["2019-06-20T04:25:00.000000000","2019-06-20T11:25:00.000000000",1017,476000.0]
["2019-06-20T04:25:00.000000000","2019-06-20T11:25:00.000000000",1020,2769365.0]
["2019-06-20T04:25:00.000000000","2019-06-20T11:25:00.000000000",1133,955.3]
["2019-06-20T04:25:15.000000000","2019-06-20T11:25:15.000000000",1022,0.03111036]
["2019-06-20T04:25:15.000000000","2019-06-20T11:25:15.000000000",1130,763808037.063]
["2019-06-20T04:25:30.000000000","2019-06-20T11:25:30.000000000",1021,275.7906]
["2019-06-20T04:25:30.000000000","2019-06-20T11:25:30.000000000",1016,477900.0]
["2019-06-20T04:25:45.000000000","2019-06-20T11:25:45.000000000",1019,18100.100000000002]
["2019-06-20T04:25:45.000000000","2019-06-20T11:25:45.000000000",1018,479316.7]
["2019-06-20T04:26:00.000000000","2019-06-20T11:26:00.000000000",1017,476000.0]
["2019-06-20T04:26:00.000000000","2019-06-20T11:26:00.000000000",1020,2769365.0]
["2019-06-20T04:26:00.000000000","2019-06-20T11:26:00.000000000",1133,955.3292]
["2019-06-20T04:26:15.000000000","2019-06-20T11:26:15.000000000",1022,0.0]
["2019-06-20T04:26:15.000000000","2019-06-20T11:26:15.000000000",1130,764348894.0475]
["2019-06-20T04:26:30.000000000","2019-06-20T11:26:30.000000000",1021,275.9771]
["2019-06-20T04:26:30.000000000","2019-06-20T11:26:30.000000000",1016,478400.0]
["2019-06-20T04:26:45.000000000","2019-06-20T11:26:45.000000000",1019,18100.100000000002]
["2019-06-20T04:26:45.000000000","2019-06-20T11:26:45.000000000",1018,479437.5]
["2019-06-20T04:27:00.000000000","2019-06-20T11:27:00.000000000",1017,476266.7]
["2019-06-20T04:27:00.000000000","2019-06-20T11:27:00.000000000",1020,2769365.0]
["2019-06-20T04:27:00.000000000","2019-06-20T11:27:00.000000000",1133,955.5209]
["2019-06-20T04:27:15.000000000","2019-06-20T11:27:15.000000000",1022,0.01555518]
["2019-06-20T04:27:15.000000000","2019-06-20T11:27:15.000000000",1130,764373541.396]
["2019-06-20T04:27:30.000000000","2019-06-20T11:27:30.000000000",1021,275.9682]
["2019-06-20T04:27:30.000000000","2019-06-20T11:27:30.000000000",1016,478100.0]
["2019-06-20T04:27:45.000000000","2019-06-20T11:27:45.000000000",1019,18100.100000000002]
["2019-06-20T04:27:45.000000000","2019-06-20T11:27:45.000000000",1018,479547.9]
["2019-06-20T04:28:00.000000000","2019-06-20T11:28:00.000000000",1017,478000.0]
["2019-06-20T04:28:00.000000000","2019-06-20T11:28:00.000000000",1020,2769365.0]
["2019-06-20T04:28:00.000000000","2019-06-20T11:28:00.000000000",1133,957.3937]
["2019-06-20T04:28:15.000000000","2019-06-20T11:28:15.000000000",1022,0.05110988]
["2019-06-20T04:28:15.000000000","2019-06-20T11:28:15.000000000",1130,764256951.1295]
["2019-06-20T04:28:30.000000000","2019-06-20T11:28:30.000000000",1021,275.9616]
["2019-06-20T04:28:30.000000000","2019-06-20T11:28:30.000000000",1016,478000.0]
["2019-06-20T04:28:45.000000000","2019-06-20T11:28:45.000000000",1019,18100.100000000002]
["2019-06-20T04:28:45.000000000","2019-06-20T11:28:45.000000000",1018,479552.1]
["2019-06-20T04:29:00.000000000","2019-06-20T11:29:00.000000000",1017,478000.0]
["2019-06-20T04:29:00.000000000","2019-06-20T11:29:00.000000000",1020,2769365.0]
["2019-06-20T04:29:00.000000000","2019-06-20T11:29:00.000000000",1133,957.3875]
["2019-06-20T04:29:15.000000000","2019-06-20T11:29:15.000000000",1022,0.0355547]
["2019-06-20T04:29:15.000000000","2019-06-20T11:29:15.000000000",1130,764545795.899]
["2019-06-20T04:29:30.000000000","2019-06-20T11:29:30.000000000",1021,276.1104]
["2019-06-20T04:29:30.000000000","2019-06-20T11:29:30.000000000",1016,478200.0]
["2019-06-20T04:29:45.000000000","2019-06-20T11:29:45.000000000",1019,18100.100000000002]
["2019-06-20T04:29:45.000000000","2019-06-20T11:29:45.000000000",1018,479554.19999999995]
["2019-06-20T04:30:00.000000000","2019-06-20T11:30:00.000000000",1017,476266.7]
["2019-06-20T04:30:00.000000000","2019-06-20T11:30:00.000000000",1020,2769365.0]
["2019-06-20T04:30:00.000000000","2019-06-20T11:30:00.000000000",1133,955.7146]
["2019-06-20T04:30:15.000000000","2019-06-20T11:30:15.000000000",1022,0.05110988]
["2019-06-20T04:30:15.000000000","2019-06-20T11:30:15.000000000",1130,764619461.008]
["2019-06-20T04:30:30.000000000","2019-06-20T11:30:30.000000000",1021,276.0259]
["2019-06-20T04:30:30.000000000","2019-06-20T11:30:30.000000000",1016,478400.0]
["2019-06-20T04:30:45.000000000","2019-06-20T11:30:45.000000000",1019,18100.100000000002]
["2019-06-20T04:30:45.000000000","2019-06-20T11:30:45.000000000",1018,479416.7]
["2019-06-20T04:31:00.000000000","2019-06-20T11:31:00.000000000",1017,476000.0]
["2019-06-20T04:31:00.000000000","2019-06-20T11:31:00.000000000",1020,2769365.0]
["2019-06-20T04:31:00.000000000","2019-06-20T11:31:00.000000000",1133,955.6729]
["2019-06-20T04:31:15.000000000","2019-06-20T11:31:15.000000000",1022,0.01777735]
["2019-06-20T04:31:15.000000000","2019-06-20T11:31:15.000000000",1130,764398188.7445]
["2019-06-20T04:31:30.000000000","2019-06-20T11:31:30.000000000",1021,276.0104]
["2019-06-20T04:31:30.000000000","2019-06-20T11:31:30.000000000",1016,478100.0]
["2019-06-20T04:31:45.000000000","2019-06-20T11:31:45.000000000",1019,18053.38]
["2019-06-20T04:31:45.000000000","2019-06-20T11:31:45.000000000",1018,479079.2]
["2019-06-20T04:32:00.000000000","2019-06-20T11:32:00.000000000",1017,477733.3]
["2019-06-20T04:32:00.000000000","2019-06-20T11:32:00.000000000",1020,2769365.0]
["2019-06-20T04:32:00.000000000","2019-06-20T11:32:00.000000000",1133,957.0146]
["2019-06-20T04:32:15.000000000","2019-06-20T11:32:15.000000000",1022,0.06666507]
["2019-06-20T04:32:15.000000000","2019-06-20T11:32:15.000000000",1130,764324246.699]
["2019-06-20T04:32:30.000000000","2019-06-20T11:32:30.000000000",1021,275.9882]
["2019-06-20T04:32:30.000000000","2019-06-20T11:32:30.000000000",1016,477700.0]
["2019-06-20T04:32:45.000000000","2019-06-20T11:32:45.000000000",1019,18046.71]
["2019-06-20T04:32:45.000000000","2019-06-20T11:32:45.000000000",1018,479268.7]
["2019-06-20T04:33:00.000000000","2019-06-20T11:33:00.000000000",1017,476000.0]
["2019-06-20T04:33:00.000000000","2019-06-20T11:33:00.000000000",1020,2769365.0]
["2019-06-20T04:33:00.000000000","2019-06-20T11:33:00.000000000",1133,955.1604]
["2019-06-20T04:33:15.000000000","2019-06-20T11:33:15.000000000",1022,0.05333205]
["2019-06-20T04:33:15.000000000","2019-06-20T11:33:15.000000000",1130,763943182.075]
["2019-06-20T04:33:30.000000000","2019-06-20T11:33:30.000000000",1021,275.843]
["2019-06-20T04:33:30.000000000","2019-06-20T11:33:30.000000000",1016,477700.0]
["2019-06-20T04:33:45.000000000","2019-06-20T11:33:45.000000000",1019,18000.0]
["2019-06-20T04:33:45.000000000","2019-06-20T11:33:45.000000000",1018,479250.0]
["2019-06-20T04:34:00.000000000","2019-06-20T11:34:00.000000000",1017,476000.0]
["2019-06-20T04:34:00.000000000","2019-06-20T11:34:00.000000000",1020,2769365.0]
["2019-06-20T04:34:00.000000000","2019-06-20T11:34:00.000000000",1133,955.3646]
["2019-06-20T04:34:15.000000000","2019-06-20T11:34:15.000000000",1022,0.01777735]
["2019-06-20T04:34:15.000000000","2019-06-20T11:34:15.000000000",1130,764355263.587]
["2019-06-20T04:34:30.000000000","2019-06-20T11:34:30.000000000",1021,275.9039]
["2019-06-20T04:34:30.000000000","2019-06-20T11:34:30.000000000",1016,477800.0]
["2019-06-20T04:34:45.000000000","2019-06-20T11:34:45.000000000",1019,18000.0]
["2019-06-20T04:34:45.000000000","2019-06-20T11:34:45.000000000",1018,479097.89999999997]
["2019-06-20T04:35:00.000000000","2019-06-20T11:35:00.000000000",1017,476000.0]
["2019-06-20T04:35:00.000000000","2019-06-20T11:35:00.000000000",1020,2769365.0]
["2019-06-20T04:35:00.000000000","2019-06-20T11:35:00.000000000",1133,954.9396]
["2019-06-20T04:35:15.000000000","2019-06-20T11:35:15.000000000",1022,0.05110988]
["2019-06-20T04:35:15.000000000","2019-06-20T11:35:15.000000000",1130,763857054.8235]
["2019-06-20T04:35:30.000000000","2019-06-20T11:35:30.000000000",1021,275.862]
["2019-06-20T04:35:30.000000000","2019-06-20T11:35:30.000000000",1016,477700.0]
["2019-06-20T04:35:45.000000000","2019-06-20T11:35:45.000000000",1019,18000.0]
["2019-06-20T04:35:45.000000000","2019-06-20T11:35:45.000000000",1018,478758.30000000005]
["2019-06-20T04:36:00.000000000","2019-06-20T11:36:00.000000000",1017,476000.0]
["2019-06-20T04:36:00.000000000","2019-06-20T11:36:00.000000000",1020,2769365.0]
["2019-06-20T04:36:00.000000000","2019-06-20T11:36:00.000000000",1133,955.0938]
["2019-06-20T04:36:15.000000000","2019-06-20T11:36:15.000000000",1022,0.04888771]
["2019-06-20T04:36:15.000000000","2019-06-20T11:36:15.000000000",1130,763857608.6965]
["2019-06-20T04:36:30.000000000","2019-06-20T11:36:30.000000000",1021,275.7174]
["2019-06-20T04:36:30.000000000","2019-06-20T11:36:30.000000000",1016,477700.0]
["2019-06-20T04:36:45.000000000","2019-06-20T11:36:45.000000000",1019,18000.0]
["2019-06-20T04:36:45.000000000","2019-06-20T11:36:45.000000000",1018,479075.0]
["2019-06-20T04:37:00.000000000","2019-06-20T11:37:00.000000000",1017,476000.0]
["2019-06-20T04:06:15.000000000","2019-06-20T11:06:15.000000000",1020,2769365.0]
["2019-06-20T04:06:15.000000000","2019-06-20T11:06:15.000000000",1133,955.3125]
["2019-06-20T04:06:30.000000000","2019-06-20T11:06:30.000000000",1022,0.06666507]
["2019-06-20T04:06:30.000000000","2019-06-20T11:06:30.000000000",1130,763949551.6145]
["2019-06-20T04:06:45.000000000","2019-06-20T11:06:45.000000000",1021,275.804]
["2019-06-20T04:06:45.000000000","2019-06-20T11:06:45.000000000",1016,478000.0]
["2019-06-20T04:07:00.000000000","2019-06-20T11:07:00.000000000",1019,18400.15]
["2019-06-20T04:07:00.000000000","2019-06-20T11:07:00.000000000",1018,479556.2]
["2019-06-20T04:07:15.000000000","2019-06-20T11:07:15.000000000",1017,476000.0]
["2019-06-20T04:07:15.000000000","2019-06-20T11:07:15.000000000",1020,2769365.0]
["2019-06-20T04:07:15.000000000","2019-06-20T11:07:15.000000000",1133,955.7375]
["2019-06-20T04:07:30.000000000","2019-06-20T11:07:30.000000000",1022,0.01555518]
["2019-06-20T04:07:30.000000000","2019-06-20T11:07:30.000000000",1130,764207656.4325]
["2019-06-20T04:07:45.000000000","2019-06-20T11:07:45.000000000",1021,276.0903]
["2019-06-20T04:07:45.000000000","2019-06-20T11:07:45.000000000",1016,478200.0]
["2019-06-20T04:08:00.000000000","2019-06-20T11:08:00.000000000",1019,18400.15]
["2019-06-20T04:08:00.000000000","2019-06-20T11:08:00.000000000",1018,479547.9]
["2019-06-20T04:08:15.000000000","2019-06-20T11:08:15.000000000",1017,476000.0]
["2019-06-20T04:08:15.000000000","2019-06-20T11:08:15.000000000",1020,2769365.0]
["2019-06-20T04:08:15.000000000","2019-06-20T11:08:15.000000000",1133,955.3937]
["2019-06-20T04:08:30.000000000","2019-06-20T11:08:30.000000000",1022,0.06666507]
["2019-06-20T04:08:30.000000000","2019-06-20T11:08:30.000000000",1130,765332849.432]
["2019-06-20T04:08:45.000000000","2019-06-20T11:08:45.000000000",1021,276.1969]
["2019-06-20T04:08:45.000000000","2019-06-20T11:08:45.000000000",1016,478100.0]
["2019-06-20T04:09:00.000000000","2019-06-20T11:09:00.000000000",1019,18400.15]
["2019-06-20T04:09:00.000000000","2019-06-20T11:09:00.000000000",1018,479337.5]
["2019-06-20T04:09:15.000000000","2019-06-20T11:09:15.000000000",1017,476000.0]
["2019-06-20T04:09:15.000000000","2019-06-20T11:09:15.000000000",1020,2769365.0]
["2019-06-20T04:09:15.000000000","2019-06-20T11:09:15.000000000",1133,955.45]
["2019-06-20T04:09:30.000000000","2019-06-20T11:09:30.000000000",1022,0.03111036]
["2019-06-20T04:09:30.000000000","2019-06-20T11:09:30.000000000",1130,764047864.072]
["2019-06-20T04:09:45.000000000","2019-06-20T11:09:45.000000000",1021,275.9771]
["2019-06-20T04:09:45.000000000","2019-06-20T11:09:45.000000000",1016,478100.0]
["2019-06-20T04:10:00.000000000","2019-06-20T11:10:00.000000000",1019,18400.15]
["2019-06-20T04:10:00.000000000","2019-06-20T11:10:00.000000000",1018,479564.6]
["2019-06-20T04:10:15.000000000","2019-06-20T11:10:15.000000000",1017,476000.0]
["2019-06-20T04:10:15.000000000","2019-06-20T11:10:15.000000000",1020,2769365.0]
["2019-06-20T04:10:15.000000000","2019-06-20T11:10:15.000000000",1133,955.3937]
["2019-06-20T04:10:30.000000000","2019-06-20T11:10:30.000000000",1022,0.01555518]
["2019-06-20T04:10:30.000000000","2019-06-20T11:10:30.000000000",1130,764539703.296]
["2019-06-20T04:10:45.000000000","2019-06-20T11:10:45.000000000",1021,276.0238]
["2019-06-20T04:10:45.000000000","2019-06-20T11:10:45.000000000",1016,477900.0]
["2019-06-20T04:11:00.000000000","2019-06-20T11:11:00.000000000",1019,18300.05]
["2019-06-20T04:11:00.000000000","2019-06-20T11:11:00.000000000",1018,479437.5]
["2019-06-20T04:11:15.000000000","2019-06-20T11:11:15.000000000",1017,476000.0]
["2019-06-20T04:11:15.000000000","2019-06-20T11:11:15.000000000",1020,2769365.0]
["2019-06-20T04:11:15.000000000","2019-06-20T11:11:15.000000000",1133,955.3687]
["2019-06-20T04:11:30.000000000","2019-06-20T11:11:30.000000000",1022,0.05110988]
["2019-06-20T04:11:30.000000000","2019-06-20T11:11:30.000000000",1130,764121529.181]
["2019-06-20T04:11:45.000000000","2019-06-20T11:11:45.000000000",1021,275.8217]
["2019-06-20T04:11:45.000000000","2019-06-20T11:11:45.000000000",1016,477800.0]
["2019-06-20T04:12:00.000000000","2019-06-20T11:12:00.000000000",1019,18300.05]
["2019-06-20T04:12:00.000000000","2019-06-20T11:12:00.000000000",1018,479385.4]
["2019-06-20T04:12:15.000000000","2019-06-20T11:12:15.000000000",1017,476000.0]
["2019-06-20T04:12:15.000000000","2019-06-20T11:12:15.000000000",1020,2769365.0]
["2019-06-20T04:12:15.000000000","2019-06-20T11:12:15.000000000",1133,955.3208]
["2019-06-20T04:12:30.000000000","2019-06-20T11:12:30.000000000",1022,0.06666507]
["2019-06-20T04:12:30.000000000","2019-06-20T11:12:30.000000000",1130,764226211.178]
["2019-06-20T04:12:45.000000000","2019-06-20T11:12:45.000000000",1021,275.9571]
["2019-06-20T04:12:45.000000000","2019-06-20T11:12:45.000000000",1016,477700.0]
["2019-06-20T04:13:00.000000000","2019-06-20T11:13:00.000000000",1019,18300.05]
["2019-06-20T04:13:00.000000000","2019-06-20T11:13:00.000000000",1018,479358.3]
["2019-06-20T04:13:15.000000000","2019-06-20T11:13:15.000000000",1017,476000.0]
["2019-06-20T04:13:15.000000000","2019-06-20T11:13:15.000000000",1020,2769365.0]
["2019-06-20T04:13:15.000000000","2019-06-20T11:13:15.000000000",1133,955.3292]
["2019-06-20T04:13:30.000000000","2019-06-20T11:13:30.000000000",1022,0.03111036]
["2019-06-20T04:13:30.000000000","2019-06-20T11:13:30.000000000",1130,764017124.1205]
["2019-06-20T04:13:45.000000000","2019-06-20T11:13:45.000000000",1021,275.7929]
["2019-06-20T04:13:45.000000000","2019-06-20T11:13:45.000000000",1016,477700.0]
["2019-06-20T04:14:00.000000000","2019-06-20T11:14:00.000000000",1019,18300.05]
["2019-06-20T04:14:00.000000000","2019-06-20T11:14:00.000000000",1018,478733.3]
["2019-06-20T04:14:15.000000000","2019-06-20T11:14:15.000000000",1017,476000.0]
["2019-06-20T04:14:15.000000000","2019-06-20T11:14:15.000000000",1020,2769365.0]
["2019-06-20T04:14:15.000000000","2019-06-20T11:14:15.000000000",1133,955.0042]
["2019-06-20T04:14:30.000000000","2019-06-20T11:14:30.000000000",1022,0.02857074]
["2019-06-20T04:14:30.000000000","2019-06-20T11:14:30.000000000",1130,763501468.3575]
["2019-06-20T04:14:45.000000000","2019-06-20T11:14:45.000000000",1021,275.7707]
["2019-06-20T04:14:45.000000000","2019-06-20T11:14:45.000000000",1016,477900.0]
["2019-06-20T04:15:00.000000000","2019-06-20T11:15:00.000000000",1019,18300.05]
["2019-06-20T04:15:00.000000000","2019-06-20T11:15:00.000000000",1018,479291.7]
["2019-06-20T04:15:15.000000000","2019-06-20T11:15:15.000000000",1017,476000.0]
["2019-06-20T04:15:15.000000000","2019-06-20T11:15:15.000000000",1020,2769365.0]
["2019-06-20T04:15:15.000000000","2019-06-20T11:15:15.000000000",1133,955.3188]
["2019-06-20T04:15:30.000000000","2019-06-20T11:15:30.000000000",1022,0.01555518]
["2019-06-20T04:15:30.000000000","2019-06-20T11:15:30.000000000",1130,763506730.151]
["2019-06-20T04:15:45.000000000","2019-06-20T11:15:45.000000000",1021,275.8617]
["2019-06-20T04:15:45.000000000","2019-06-20T11:15:45.000000000",1016,477800.0]
["2019-06-20T04:16:00.000000000","2019-06-20T11:16:00.000000000",1019,18300.05]
["2019-06-20T04:16:00.000000000","2019-06-20T11:16:00.000000000",1018,479302.1]
["2019-06-20T04:16:15.000000000","2019-06-20T11:16:15.000000000",1017,476000.0]
["2019-06-20T04:16:15.000000000","2019-06-20T11:16:15.000000000",1020,2769365.0]
["2019-06-20T04:16:15.000000000","2019-06-20T11:16:15.000000000",1133,954.9667]
["2019-06-20T04:16:30.000000000","2019-06-20T11:16:30.000000000",1022,0.05110988]
["2019-06-20T04:16:30.000000000","2019-06-20T11:16:30.000000000",1130,763433065.042]
["2019-06-20T04:16:45.000000000","2019-06-20T11:16:45.000000000",1021,275.7684]
["2019-06-20T04:16:45.000000000","2019-06-20T11:16:45.000000000",1016,477500.0]
["2019-06-20T04:17:00.000000000","2019-06-20T11:17:00.000000000",1019,18253.45]
["2019-06-20T04:17:00.000000000","2019-06-20T11:17:00.000000000",1018,479622.9]
["2019-06-20T04:17:15.000000000","2019-06-20T11:17:15.000000000",1017,476000.0]
["2019-06-20T04:17:15.000000000","2019-06-20T11:17:15.000000000",1020,2769365.0]
["2019-06-20T04:17:15.000000000","2019-06-20T11:17:15.000000000",1133,955.5187]
["2019-06-20T04:17:30.000000000","2019-06-20T11:17:30.000000000",1022,0.0]
["2019-06-20T04:17:30.000000000","2019-06-20T11:17:30.000000000",1130,764047587.1355]
["2019-06-20T04:17:45.000000000","2019-06-20T11:17:45.000000000",1021,276.0482]
["2019-06-20T04:17:45.000000000","2019-06-20T11:17:45.000000000",1016,477900.0]
["2019-06-20T04:18:00.000000000","2019-06-20T11:18:00.000000000",1019,18200.199999999997]
["2019-06-20T04:18:00.000000000","2019-06-20T11:18:00.000000000",1018,479716.7]
["2019-06-20T04:18:15.000000000","2019-06-20T11:18:15.000000000",1017,476000.0]
["2019-06-20T04:18:15.000000000","2019-06-20T11:18:15.000000000",1020,2769365.0]
["2019-06-20T04:18:15.000000000","2019-06-20T11:18:15.000000000",1133,955.3604]
["2019-06-20T04:18:30.000000000","2019-06-20T11:18:30.000000000",1022,0.05110988]
["2019-06-20T04:18:30.000000000","2019-06-20T11:18:30.000000000",1130,764066141.881]
["2019-06-20T04:18:45.000000000","2019-06-20T11:18:45.000000000",1021,275.9683]
["2019-06-20T04:18:45.000000000","2019-06-20T11:18:45.000000000",1016,477800.0]
["2019-06-20T04:19:00.000000000","2019-06-20T11:19:00.000000000",1019,18200.199999999997]
["2019-06-20T04:19:00.000000000","2019-06-20T11:19:00.000000000",1018,479168.8]
["2019-06-20T04:19:15.000000000","2019-06-20T11:19:15.000000000",1017,476000.0]
["2019-06-20T04:19:15.000000000","2019-06-20T11:19:15.000000000",1020,2769365.0]
["2019-06-20T04:19:15.000000000","2019-06-20T11:19:15.000000000",1133,955.4833]
["2019-06-20T04:19:30.000000000","2019-06-20T11:19:30.000000000",1022,0.01555518]
["2019-06-20T04:19:30.000000000","2019-06-20T11:19:30.000000000",1130,764207656.4325]
["2019-06-20T04:19:45.000000000","2019-06-20T11:19:45.000000000",1021,276.0193]
["2019-06-20T04:19:45.000000000","2019-06-20T11:19:45.000000000",1016,477300.0]
["2019-06-20T04:20:00.000000000","2019-06-20T11:20:00.000000000",1019,18200.199999999997]
["2019-06-20T04:20:00.000000000","2019-06-20T11:20:00.000000000",1018,479247.9]
["2019-06-20T04:20:15.000000000","2019-06-20T11:20:15.000000000",1017,476000.0]
["2019-06-20T04:20:15.000000000","2019-06-20T11:20:15.000000000",1020,2769365.0]
["2019-06-20T04:20:15.000000000","2019-06-20T11:20:15.000000000",1133,955.3271]
["2019-06-20T04:20:30.000000000","2019-06-20T11:20:30.000000000",1022,0.01777735]
["2019-06-20T04:20:30.000000000","2019-06-20T11:20:30.000000000",1130,763568486.9905]
["2019-06-20T04:20:45.000000000","2019-06-20T11:20:45.000000000",1021,275.7907]
["2019-06-20T04:20:45.000000000","2019-06-20T11:20:45.000000000",1016,477600.0]
["2019-06-20T04:21:00.000000000","2019-06-20T11:21:00.000000000",1019,18200.199999999997]
["2019-06-20T04:21:00.000000000","2019-06-20T11:21:00.000000000",1018,479562.5]
["2019-06-20T04:21:15.000000000","2019-06-20T11:21:15.000000000",1017,476000.0]
["2019-06-20T04:21:15.000000000","2019-06-20T11:21:15.000000000",1020,2769365.0]
["2019-06-20T04:21:15.000000000","2019-06-20T11:21:15.000000000",1133,955.4021]
["2019-06-20T04:21:30.000000000","2019-06-20T11:21:30.000000000",1022,0.04666555]
["2019-06-20T04:21:30.000000000","2019-06-20T11:21:30.000000000",1130,763949551.6145]
["2019-06-20T04:21:45.000000000","2019-06-20T11:21:45.000000000",1021,275.8218]
["2019-06-20T04:21:45.000000000","2019-06-20T11:21:45.000000000",1016,477500.0]
["2019-06-20T04:22:00.000000000","2019-06-20T11:22:00.000000000",1019,18200.199999999997]
["2019-06-20T04:22:00.000000000","2019-06-20T11:22:00.000000000",1018,478983.3]
["2019-06-20T04:22:15.000000000","2019-06-20T11:22:15.000000000",1017,476000.0]
["2019-06-20T04:22:15.000000000","2019-06-20T11:22:15.000000000",1020,2769365.0]
["2019-06-20T04:22:15.000000000","2019-06-20T11:22:15.000000000",1133,955.1833]
["2019-06-20T04:22:30.000000000","2019-06-20T11:22:30.000000000",1022,0.06666507]
["2019-06-20T04:22:30.000000000","2019-06-20T11:22:30.000000000",1130,763685077.257]
["2019-06-20T04:22:45.000000000","2019-06-20T11:22:45.000000000",1021,275.7707]
["2019-06-20T04:22:45.000000000","2019-06-20T11:22:45.000000000",1016,477500.0]
["2019-06-20T04:23:00.000000000","2019-06-20T11:23:00.000000000",1019,18100.100000000002]
["2019-06-20T04:23:00.000000000","2019-06-20T11:23:00.000000000",1018,479318.8]
["2019-06-20T04:23:15.000000000","2019-06-20T11:23:15.000000000",1017,476000.0]
["2019-06-20T04:23:15.000000000","2019-06-20T11:23:15.000000000",1020,2769365.0]
["2019-06-20T04:23:15.000000000","2019-06-20T11:23:15.000000000",1133,955.3208]
["2019-06-20T04:23:30.000000000","2019-06-20T11:23:30.000000000",1022,0.03333253]
["2019-06-20T04:23:30.000000000","2019-06-20T11:23:30.000000000",1130,763580672.1965]
["2019-06-20T04:23:45.000000000","2019-06-20T11:23:45.000000000",1021,275.653]
["2019-06-20T04:23:45.000000000","2019-06-20T11:23:45.000000000",1016,477500.0]
["2019-06-20T04:24:00.000000000","2019-06-20T11:24:00.000000000",1019,18100.100000000002]
["2019-06-20T04:24:00.000000000","2019-06-20T11:24:00.000000000",1018,479393.7]
["2019-06-20T04:24:15.000000000","2019-06-20T11:24:15.000000000",1017,476000.0]
["2019-06-20T04:24:15.000000000","2019-06-20T11:24:15.000000000",1020,2769365.0]
["2019-06-20T04:24:15.000000000","2019-06-20T11:24:15.000000000",1133,955.4229]
["2019-06-20T04:24:30.000000000","2019-06-20T11:24:30.000000000",1022,0.01777735]
["2019-06-20T04:24:30.000000000","2019-06-20T11:24:30.000000000",1130,763894164.3145]
["2019-06-20T04:24:45.000000000","2019-06-20T11:24:45.000000000",1021,275.8085]
["2019-06-20T04:24:45.000000000","2019-06-20T11:24:45.000000000",1016,477900.0]
["2019-06-20T04:25:00.000000000","2019-06-20T11:25:00.000000000",1019,18100.100000000002]
["2019-06-20T04:25:00.000000000","2019-06-20T11:25:00.000000000",1018,479300.0]
["2019-06-20T04:25:15.000000000","2019-06-20T11:25:15.000000000",1017,476000.0]
["2019-06-20T04:25:15.000000000","2019-06-20T11:25:15.000000000",1020,2769365.0]
["2019-06-20T04:25:15.000000000","2019-06-20T11:25:15.000000000",1133,955.5938]
["2019-06-20T04:25:30.000000000","2019-06-20T11:25:30.000000000",1022,0.0]
["2019-06-20T04:25:30.000000000","2019-06-20T11:25:30.000000000",1130,763764834.969]
["2019-06-20T04:25:45.000000000","2019-06-20T11:25:45.000000000",1021,275.8084]
["2019-06-20T04:25:45.000000000","2019-06-20T11:25:45.000000000",1016,478300.0]
["2019-06-20T04:26:00.000000000","2019-06-20T11:26:00.000000000",1019,18100.100000000002]
["2019-06-20T04:26:00.000000000","2019-06-20T11:26:00.000000000",1018,479329.2]
["2019-06-20T04:26:15.000000000","2019-06-20T11:26:15.000000000",1017,476000.0]
["2019-06-20T04:26:15.000000000","2019-06-20T11:26:15.000000000",1020,2769365.0]
["2019-06-20T04:26:15.000000000","2019-06-20T11:26:15.000000000",1133,955.3354]
["2019-06-20T04:26:30.000000000","2019-06-20T11:26:30.000000000",1022,0.0]
["2019-06-20T04:26:30.000000000","2019-06-20T11:26:30.000000000",1130,764281321.5415]
["2019-06-20T04:26:45.000000000","2019-06-20T11:26:45.000000000",1021,276.0592]
["2019-06-20T04:26:45.000000000","2019-06-20T11:26:45.000000000",1016,478400.0]
["2019-06-20T04:27:00.000000000","2019-06-20T11:27:00.000000000",1019,18100.100000000002]
["2019-06-20T04:27:00.000000000","2019-06-20T11:27:00.000000000",1018,479254.2]
["2019-06-20T04:27:15.000000000","2019-06-20T11:27:15.000000000",1017,477733.3]
["2019-06-20T04:27:15.000000000","2019-06-20T11:27:15.000000000",1020,2769365.0]
["2019-06-20T04:27:15.000000000","2019-06-20T11:27:15.000000000",1133,956.9666]
["2019-06-20T04:27:30.000000000","2019-06-20T11:27:30.000000000",1022,0.0355547]
["2019-06-20T04:27:30.000000000","2019-06-20T11:27:30.000000000",1130,764256674.193]
["2019-06-20T04:27:45.000000000","2019-06-20T11:27:45.000000000",1021,275.8906]
["2019-06-20T04:27:45.000000000","2019-06-20T11:27:45.000000000",1016,478300.0]
["2019-06-20T04:28:00.000000000","2019-06-20T11:28:00.000000000",1019,18100.100000000002]
["2019-06-20T04:28:00.000000000","2019-06-20T11:28:00.000000000",1018,479393.7]
["2019-06-20T04:28:15.000000000","2019-06-20T11:28:15.000000000",1017,476266.7]
["2019-06-20T04:28:15.000000000","2019-06-20T11:28:15.000000000",1020,2769365.0]
["2019-06-20T04:28:15.000000000","2019-06-20T11:28:15.000000000",1133,955.725]
["2019-06-20T04:28:30.000000000","2019-06-20T11:28:30.000000000",1022,0.04888771]
["2019-06-20T04:28:30.000000000","2019-06-20T11:28:30.000000000",1130,764238396.384]
["2019-06-20T04:28:45.000000000","2019-06-20T11:28:45.000000000",1021,275.9882]
["2019-06-20T04:28:45.000000000","2019-06-20T11:28:45.000000000",1016,478300.0]
["2019-06-20T04:29:00.000000000","2019-06-20T11:29:00.000000000",1019,18100.100000000002]
["2019-06-20T04:29:00.000000000","2019-06-20T11:29:00.000000000",1018,479387.5]
["2019-06-20T04:29:15.000000000","2019-06-20T11:29:15.000000000",1017,478000.0]
["2019-06-20T04:29:15.000000000","2019-06-20T11:29:15.000000000",1020,2769365.0]
["2019-06-20T04:29:15.000000000","2019-06-20T11:29:15.000000000",1133,957.1521]
["2019-06-20T04:29:30.000000000","2019-06-20T11:29:30.000000000",1022,0.04888771]
["2019-06-20T04:29:30.000000000","2019-06-20T11:29:30.000000000",1130,764650477.896]
["2019-06-20T04:29:45.000000000","2019-06-20T11:29:45.000000000",1021,276.157]
["2019-06-20T04:29:45.000000000","2019-06-20T11:29:45.000000000",1016,478300.0]
["2019-06-20T04:30:00.000000000","2019-06-20T11:30:00.000000000",1019,18100.100000000002]
["2019-06-20T04:30:00.000000000","2019-06-20T11:30:00.000000000",1018,479447.9]
["2019-06-20T04:30:15.000000000","2019-06-20T11:30:15.000000000",1017,477733.3]
["2019-06-20T04:30:15.000000000","2019-06-20T11:30:15.000000000",1020,2769365.0]
["2019-06-20T04:30:15.000000000","2019-06-20T11:30:15.000000000",1133,957.2312]
["2019-06-20T04:30:30.000000000","2019-06-20T11:30:30.000000000",1022,0.03111036]
["2019-06-20T04:30:30.000000000","2019-06-20T11:30:30.000000000",1130,764416466.5535]
["2019-06-20T04:30:45.000000000","2019-06-20T11:30:45.000000000",1021,276.0393]
["2019-06-20T04:30:45.000000000","2019-06-20T11:30:45.000000000",1016,478100.0]
["2019-06-20T04:31:00.000000000","2019-06-20T11:31:00.000000000",1019,18100.100000000002]
["2019-06-20T04:31:00.000000000","2019-06-20T11:31:00.000000000",1018,479672.9]
["2019-06-20T04:31:15.000000000","2019-06-20T11:31:15.000000000",1017,477733.3]
["2019-06-20T04:31:15.000000000","2019-06-20T11:31:15.000000000",1020,2769365.0]
["2019-06-20T04:31:15.000000000","2019-06-20T11:31:15.000000000",1133,957.4229]
["2019-06-20T04:31:30.000000000","2019-06-20T11:31:30.000000000",1022,0.01555518]
["2019-06-20T04:31:30.000000000","2019-06-20T11:31:30.000000000",1130,764373541.396]
["2019-06-20T04:31:45.000000000","2019-06-20T11:31:45.000000000",1021,276.0038]
["2019-06-20T04:31:45.000000000","2019-06-20T11:31:45.000000000",1016,477800.0]
["2019-06-20T04:32:00.000000000","2019-06-20T11:32:00.000000000",1019,18100.100000000002]
["2019-06-20T04:32:00.000000000","2019-06-20T11:32:00.000000000",1018,479281.3]
["2019-06-20T04:32:15.000000000","2019-06-20T11:32:15.000000000",1017,476266.7]
["2019-06-20T04:32:15.000000000","2019-06-20T11:32:15.000000000",1020,2769365.0]
["2019-06-20T04:32:15.000000000","2019-06-20T11:32:15.000000000",1133,955.6271]
["2019-06-20T04:32:30.000000000","2019-06-20T11:32:30.000000000",1022,0.08444241]
["2019-06-20T04:32:30.000000000","2019-06-20T11:32:30.000000000",1130,764312061.493]
["2019-06-20T04:32:45.000000000","2019-06-20T11:32:45.000000000",1021,275.8506]
["2019-06-20T04:32:45.000000000","2019-06-20T11:32:45.000000000",1016,477700.0]
["2019-06-20T04:33:00.000000000","2019-06-20T11:33:00.000000000",1019,18000.0]
["2019-06-20T04:33:00.000000000","2019-06-20T11:33:00.000000000",1018,479160.39999999997]
["2019-06-20T04:33:15.000000000","2019-06-20T11:33:15.000000000",1017,476000.0]
["2019-06-20T04:33:15.000000000","2019-06-20T11:33:15.000000000",1020,2769365.0]
["2019-06-20T04:33:15.000000000","2019-06-20T11:33:15.000000000",1133,955.0479]
["2019-06-20T04:33:30.000000000","2019-06-20T11:33:30.000000000",1022,0.06190328]
["2019-06-20T04:33:30.000000000","2019-06-20T11:33:30.000000000",1130,763909949.695]
["2019-06-20T04:33:45.000000000","2019-06-20T11:33:45.000000000",1021,275.9638]
["2019-06-20T04:33:45.000000000","2019-06-20T11:33:45.000000000",1016,477900.0]
["2019-06-20T04:34:00.000000000","2019-06-20T11:34:00.000000000",1019,18000.0]
["2019-06-20T04:34:00.000000000","2019-06-20T11:34:00.000000000",1018,479364.6]
["2019-06-20T04:34:15.000000000","2019-06-20T11:34:15.000000000",1017,476000.0]
["2019-06-20T04:34:15.000000000","2019-06-20T11:34:15.000000000",1020,2769365.0]
["2019-06-20T04:34:15.000000000","2019-06-20T11:34:15.000000000",1133,955.2917]
["2019-06-20T04:34:30.000000000","2019-06-20T11:34:30.000000000",1022,0.03333253]
["2019-06-20T04:34:30.000000000","2019-06-20T11:34:30.000000000",1130,764078604.0235]
["2019-06-20T04:34:45.000000000","2019-06-20T11:34:45.000000000",1021,275.8573]
["2019-06-20T04:34:45.000000000","2019-06-20T11:34:45.000000000",1016,477600.0]
["2019-06-20T04:35:00.000000000","2019-06-20T11:35:00.000000000",1019,18000.0]
["2019-06-20T04:35:00.000000000","2019-06-20T11:35:00.000000000",1018,478939.6]
["2019-06-20T04:35:15.000000000","2019-06-20T11:35:15.000000000",1017,476000.0]
["2019-06-20T04:35:15.000000000","2019-06-20T11:35:15.000000000",1020,2769365.0]
["2019-06-20T04:35:15.000000000","2019-06-20T11:35:15.000000000",1133,954.9979]
["2019-06-20T04:35:30.000000000","2019-06-20T11:35:30.000000000",1022,0.06666507]
["2019-06-20T04:35:30.000000000","2019-06-20T11:35:30.000000000",1130,763962567.63]
["2019-06-20T04:35:45.000000000","2019-06-20T11:35:45.000000000",1021,275.6774]
["2019-06-20T04:35:45.000000000","2019-06-20T11:35:45.000000000",1016,477400.0]
["2019-06-20T04:36:00.000000000","2019-06-20T11:36:00.000000000",1019,18000.0]
["2019-06-20T04:36:00.000000000","2019-06-20T11:36:00.000000000",1018,479093.8]
["2019-06-20T04:36:15.000000000","2019-06-20T11:36:15.000000000",1017,476000.0]
["2019-06-20T04:36:15.000000000","2019-06-20T11:36:15.000000000",1020,2769365.0]
["2019-06-20T04:36:15.000000000","2019-06-20T11:36:15.000000000",1133,954.875]
["2019-06-20T04:36:30.000000000","2019-06-20T11:36:30.000000000",1022,0.01555518]
["2019-06-20T04:36:30.000000000","2019-06-20T11:36:30.000000000",1130,763562117.451]
["2019-06-20T04:36:45.000000000","2019-06-20T11:36:45.000000000",1021,275.7307]
["2019-06-20T04:36:45.000000000","2019-06-20T11:36:45.000000000",1016,477500.0]
["2019-06-20T04:37:00.000000000","2019-06-20T11:37:00.000000000",1019,18000.0]
["2019-06-20T04:37:00.000000000","2019-06-20T11:37:00.000000000",1020,2769365.0]
["2019-06-20T04:37:00.000000000","2019-06-20T11:37:00.000000000",1133,955.125]
["2019-06-20T04:37:15.000000000","2019-06-20T11:37:15.000000000",1022,0.0355547]
["2019-06-20T04:37:15.000000000","2019-06-20T11:37:15.000000000",1130,763808313.9995]
["2019-06-20T04:37:30.000000000","2019-06-20T11:37:30.000000000",1021,275.7729]
["2019-06-20T04:37:30.000000000","2019-06-20T11:37:30.000000000",1016,477500.0]
["2019-06-20T04:37:45.000000000","2019-06-20T11:37:45.000000000",1019,18000.0]
["2019-06-20T04:37:45.000000000","2019-06-20T11:37:45.000000000",1018,479181.2]
["2019-06-20T04:38:00.000000000","2019-06-20T11:38:00.000000000",1017,476000.0]
["2019-06-20T04:38:00.000000000","2019-06-20T11:38:00.000000000",1020,2769365.0]
["2019-06-20T04:38:00.000000000","2019-06-20T11:38:00.000000000",1133,954.8813]
["2019-06-20T04:38:15.000000000","2019-06-20T11:38:15.000000000",1022,0.03333253]
["2019-06-20T04:38:15.000000000","2019-06-20T11:38:15.000000000",1130,763303735.6965]
["2019-06-20T04:38:30.000000000","2019-06-20T11:38:30.000000000",1021,275.8195]
["2019-06-20T04:38:30.000000000","2019-06-20T11:38:30.000000000",1016,477300.0]
["2019-06-20T04:38:45.000000000","2019-06-20T11:38:45.000000000",1019,18000.0]
["2019-06-20T04:38:45.000000000","2019-06-20T11:38:45.000000000",1018,479306.2]
["2019-06-20T04:39:00.000000000","2019-06-20T11:39:00.000000000",1017,476000.0]
["2019-06-20T04:39:00.000000000","2019-06-20T11:39:00.000000000",1020,2769365.0]
["2019-06-20T04:39:00.000000000","2019-06-20T11:39:00.000000000",1133,955.2125]
["2019-06-20T04:39:15.000000000","2019-06-20T11:39:15.000000000",1022,0.01555518]
["2019-06-20T04:39:15.000000000","2019-06-20T11:39:15.000000000",1130,763666799.448]
["2019-06-20T04:39:30.000000000","2019-06-20T11:39:30.000000000",1021,275.8306]
["2019-06-20T04:39:30.000000000","2019-06-20T11:39:30.000000000",1016,477600.0]
["2019-06-20T04:39:45.000000000","2019-06-20T11:39:45.000000000",1019,18000.0]
["2019-06-20T04:39:45.000000000","2019-06-20T11:39:45.000000000",1018,479464.3]
["2019-06-20T04:40:00.000000000","2019-06-20T11:40:00.000000000",1017,476000.0]
["2019-06-20T04:40:00.000000000","2019-06-20T11:40:00.000000000",1020,2769365.0]
["2019-06-20T04:40:00.000000000","2019-06-20T11:40:00.000000000",1133,955.4167]
["2019-06-20T04:40:15.000000000","2019-06-20T11:40:15.000000000",1022,0.03333253]
["2019-06-20T04:40:15.000000000","2019-06-20T11:40:15.000000000",1130,763924904.266]
["2019-06-20T04:40:30.000000000","2019-06-20T11:40:30.000000000",1021,275.9571]
["2019-06-20T04:40:30.000000000","2019-06-20T11:40:30.000000000",1016,477800.0]
["2019-06-20T04:40:45.000000000","2019-06-20T11:40:45.000000000",1019,18000.0]
["2019-06-20T04:40:45.000000000","2019-06-20T11:40:45.000000000",1018,479277.10000000003]
["2019-06-20T04:41:00.000000000","2019-06-20T11:41:00.000000000",1017,476000.0]
["2019-06-20T04:41:00.000000000","2019-06-20T11:41:00.000000000",1020,2769365.0]
["2019-06-20T04:41:00.000000000","2019-06-20T11:41:00.000000000",1133,955.4479]
["2019-06-20T04:41:15.000000000","2019-06-20T11:41:15.000000000",1022,0.0]
["2019-06-20T04:41:15.000000000","2019-06-20T11:41:15.000000000",1130,764225934.2415]
["2019-06-20T04:41:30.000000000","2019-06-20T11:41:30.000000000",1021,275.8683]
["2019-06-20T04:41:30.000000000","2019-06-20T11:41:30.000000000",1016,477900.0]
["2019-06-20T04:41:45.000000000","2019-06-20T11:41:45.000000000",1019,18000.0]
["2019-06-20T04:41:45.000000000","2019-06-20T11:41:45.000000000",1018,479566.7]
["2019-06-20T04:42:00.000000000","2019-06-20T11:42:00.000000000",1017,476000.0]
["2019-06-20T04:42:00.000000000","2019-06-20T11:42:00.000000000",1020,2769365.0]
["2019-06-20T04:42:00.000000000","2019-06-20T11:42:00.000000000",1133,955.625]
["2019-06-20T04:42:15.000000000","2019-06-20T11:42:15.000000000",1022,0.04888771]
["2019-06-20T04:42:15.000000000","2019-06-20T11:42:15.000000000",1130,764398188.7445]
["2019-06-20T04:42:30.000000000","2019-06-20T11:42:30.000000000",1021,275.9572]
["2019-06-20T04:42:30.000000000","2019-06-20T11:42:30.000000000",1016,478000.0]
["2019-06-20T04:42:45.000000000","2019-06-20T11:42:45.000000000",1019,18000.0]
["2019-06-20T04:42:45.000000000","2019-06-20T11:42:45.000000000",1018,479627.1]
["2019-06-20T04:43:00.000000000","2019-06-20T11:43:00.000000000",1017,478600.0]
["2019-06-20T04:43:00.000000000","2019-06-20T11:43:00.000000000",1020,2769365.0]
["2019-06-20T04:43:00.000000000","2019-06-20T11:43:00.000000000",1133,958.4]
["2019-06-20T04:43:15.000000000","2019-06-20T11:43:15.000000000",1022,0.03333253]
["2019-06-20T04:43:15.000000000","2019-06-20T11:43:15.000000000",1130,764576535.8505]
["2019-06-20T04:43:30.000000000","2019-06-20T11:43:30.000000000",1021,276.026]
["2019-06-20T04:43:30.000000000","2019-06-20T11:43:30.000000000",1016,478000.0]
["2019-06-20T04:43:45.000000000","2019-06-20T11:43:45.000000000",1019,18000.0]
["2019-06-20T04:43:45.000000000","2019-06-20T11:43:45.000000000",1018,479593.8]
["2019-06-20T04:44:00.000000000","2019-06-20T11:44:00.000000000",1017,476000.0]
["2019-06-20T04:44:00.000000000","2019-06-20T11:44:00.000000000",1020,2769365.0]
["2019-06-20T04:44:00.000000000","2019-06-20T11:44:00.000000000",1133,955.5708]
["2019-06-20T04:44:15.000000000","2019-06-20T11:44:15.000000000",1022,0.03333253]
["2019-06-20T04:44:15.000000000","2019-06-20T11:44:15.000000000",1130,764103251.372]
["2019-06-20T04:44:30.000000000","2019-06-20T11:44:30.000000000",1021,275.9372]
["2019-06-20T04:44:30.000000000","2019-06-20T11:44:30.000000000",1016,477800.0]
["2019-06-20T04:44:45.000000000","2019-06-20T11:44:45.000000000",1019,18000.0]
["2019-06-20T04:44:45.000000000","2019-06-20T11:44:45.000000000",1018,479275.0]
["2019-06-20T04:45:00.000000000","2019-06-20T11:45:00.000000000",1017,476000.0]
["2019-06-20T04:45:00.000000000","2019-06-20T11:45:00.000000000",1020,2769365.0]
["2019-06-20T04:45:00.000000000","2019-06-20T11:45:00.000000000",1133,955.2729]
["2019-06-20T04:45:15.000000000","2019-06-20T11:45:15.000000000",1022,0.0644429]
["2019-06-20T04:45:15.000000000","2019-06-20T11:45:15.000000000",1130,764465761.2505]
["2019-06-20T04:45:30.000000000","2019-06-20T11:45:30.000000000",1021,276.0193]
["2019-06-20T04:45:30.000000000","2019-06-20T11:45:30.000000000",1016,478100.0]
["2019-06-20T04:45:45.000000000","2019-06-20T11:45:45.000000000",1019,18000.0]
["2019-06-20T04:45:45.000000000","2019-06-20T11:45:45.000000000",1018,479352.10000000003]
["2019-06-20T04:46:00.000000000","2019-06-20T11:46:00.000000000",1017,476000.0]
["2019-06-20T04:46:00.000000000","2019-06-20T11:46:00.000000000",1020,2769365.0]
["2019-06-20T04:46:00.000000000","2019-06-20T11:46:00.000000000",1133,955.0917]
["2019-06-20T04:46:15.000000000","2019-06-20T11:46:15.000000000",1022,0.03333253]
["2019-06-20T04:46:15.000000000","2019-06-20T11:46:15.000000000",1130,763346937.7905]
["2019-06-20T04:46:30.000000000","2019-06-20T11:46:30.000000000",1021,275.6597]
["2019-06-20T04:46:30.000000000","2019-06-20T11:46:30.000000000",1016,477400.0]
["2019-06-20T04:46:45.000000000","2019-06-20T11:46:45.000000000",1019,18000.0]
["2019-06-20T04:46:45.000000000","2019-06-20T11:46:45.000000000",1018,478787.5]
["2019-06-20T04:47:00.000000000","2019-06-20T11:47:00.000000000",1017,476000.0]
["2019-06-20T04:47:00.000000000","2019-06-20T11:47:00.000000000",1020,2769365.0]
["2019-06-20T04:47:00.000000000","2019-06-20T11:47:00.000000000",1133,954.5375]
["2019-06-20T04:47:15.000000000","2019-06-20T11:47:15.000000000",1022,0.03333253]
["2019-06-20T04:47:15.000000000","2019-06-20T11:47:15.000000000",1130,762959503.627]
["2019-06-20T04:47:30.000000000","2019-06-20T11:47:30.000000000",1021,275.5331]
["2019-06-20T04:47:30.000000000","2019-06-20T11:47:30.000000000",1016,477600.0]
["2019-06-20T04:47:45.000000000","2019-06-20T11:47:45.000000000",1019,18000.0]
["2019-06-20T04:47:45.000000000","2019-06-20T11:47:45.000000000",1018,478885.4]
["2019-06-20T04:48:00.000000000","2019-06-20T11:48:00.000000000",1017,476216.7]
["2019-06-20T04:48:00.000000000","2019-06-20T11:48:00.000000000",1020,2769365.0]
["2019-06-20T04:48:00.000000000","2019-06-20T11:48:00.000000000",1133,955.0605]
["2019-06-20T04:48:15.000000000","2019-06-20T11:48:15.000000000",1022,0.04666555]
["2019-06-20T04:48:15.000000000","2019-06-20T11:48:15.000000000",1130,763125665.527]
["2019-06-20T04:48:30.000000000","2019-06-20T11:48:30.000000000",1021,275.705]
["2019-06-20T04:48:30.000000000","2019-06-20T11:48:30.000000000",1016,477600.0]
["2019-06-20T04:48:45.000000000","2019-06-20T11:48:45.000000000",1019,18000.0]
["2019-06-20T04:48:45.000000000","2019-06-20T11:48:45.000000000",1018,478875.0]
["2019-06-20T04:49:00.000000000","2019-06-20T11:49:00.000000000",1017,476000.0]
["2019-06-20T04:49:00.000000000","2019-06-20T11:49:00.000000000",1020,2769365.0]
["2019-06-20T04:49:00.000000000","2019-06-20T11:49:00.000000000",1133,955.0125]
["2019-06-20T04:49:15.000000000","2019-06-20T11:49:15.000000000",1022,0.06666507]
["2019-06-20T04:49:15.000000000","2019-06-20T11:49:15.000000000",1130,763500637.548]
["2019-06-20T04:49:30.000000000","2019-06-20T11:49:30.000000000",1021,275.8106]
["2019-06-20T04:49:30.000000000","2019-06-20T11:49:30.000000000",1016,477200.0]
["2019-06-20T04:49:45.000000000","2019-06-20T11:49:45.000000000",1019,18053.38]
["2019-06-20T04:49:45.000000000","2019-06-20T11:49:45.000000000",1018,478593.8]
["2019-06-20T04:50:00.000000000","2019-06-20T11:50:00.000000000",1017,477808.3]
["2019-06-20T04:50:00.000000000","2019-06-20T11:50:00.000000000",1020,2769365.0]
["2019-06-20T04:50:00.000000000","2019-06-20T11:50:00.000000000",1133,956.4708]
["2019-06-20T04:50:15.000000000","2019-06-20T11:50:15.000000000",1022,1.913758]
["2019-06-20T04:50:15.000000000","2019-06-20T11:50:15.000000000",1130,763162498.0815]
["2019-06-20T04:50:30.000000000","2019-06-20T11:50:30.000000000",1021,275.5576]
["2019-06-20T04:50:30.000000000","2019-06-20T11:50:30.000000000",1016,477300.0]
["2019-06-20T04:50:45.000000000","2019-06-20T11:50:45.000000000",1019,18553.38]
["2019-06-20T04:50:45.000000000","2019-06-20T11:50:45.000000000",1018,478337.5]
["2019-06-20T04:51:00.000000000","2019-06-20T11:51:00.000000000",1017,476779.2]
["2019-06-20T04:51:00.000000000","2019-06-20T11:51:00.000000000",1020,2769366.0]
["2019-06-20T04:51:00.000000000","2019-06-20T11:51:00.000000000",1133,955.3792]
["2019-06-20T04:51:15.000000000","2019-06-20T11:51:15.000000000",1022,2.049148]
["2019-06-20T04:51:15.000000000","2019-06-20T11:51:15.000000000",1130,763377953.3928]
["2019-06-20T04:51:30.000000000","2019-06-20T11:51:30.000000000",1021,275.6641]
["2019-06-20T04:51:30.000000000","2019-06-20T11:51:30.000000000",1016,477300.0]
["2019-06-20T04:51:45.000000000","2019-06-20T11:51:45.000000000",1019,18546.71]
["2019-06-20T04:51:45.000000000","2019-06-20T11:51:45.000000000",1018,478829.2]
["2019-06-20T04:52:00.000000000","2019-06-20T11:52:00.000000000",1017,476441.7]
["2019-06-20T04:52:00.000000000","2019-06-20T11:52:00.000000000",1020,2769366.0]
["2019-06-20T04:52:00.000000000","2019-06-20T11:52:00.000000000",1133,955.1396]
["2019-06-20T04:52:15.000000000","2019-06-20T11:52:15.000000000",1022,2.284454]
["2019-06-20T04:52:15.000000000","2019-06-20T11:52:15.000000000",1130,763199606.2224]
["2019-06-20T04:52:30.000000000","2019-06-20T11:52:30.000000000",1021,275.6004]
["2019-06-20T04:52:30.000000000","2019-06-20T11:52:30.000000000",1016,477300.0]
["2019-06-20T04:52:45.000000000","2019-06-20T11:52:45.000000000",1019,18806.84]
["2019-06-20T04:52:45.000000000","2019-06-20T11:52:45.000000000",1018,478772.89999999997]
["2019-06-20T04:53:00.000000000","2019-06-20T11:53:00.000000000",1017,476205.2]
["2019-06-20T04:53:00.000000000","2019-06-20T11:53:00.000000000",1020,2769366.0]
["2019-06-20T04:53:00.000000000","2019-06-20T11:53:00.000000000",1133,954.9635]
["2019-06-20T04:53:15.000000000","2019-06-20T11:53:15.000000000",1022,2.464249]
["2019-06-20T04:53:15.000000000","2019-06-20T11:53:15.000000000",1130,763765387.6962]
["2019-06-20T04:53:30.000000000","2019-06-20T11:53:30.000000000",1021,275.6664]
["2019-06-20T04:53:30.000000000","2019-06-20T11:53:30.000000000",1016,477200.0]
["2019-06-20T04:53:45.000000000","2019-06-20T11:53:45.000000000",1019,19046.71]
["2019-06-20T04:53:45.000000000","2019-06-20T11:53:45.000000000",1018,478650.0]
["2019-06-20T04:54:00.000000000","2019-06-20T11:54:00.000000000",1017,477470.8]
["2019-06-20T04:54:00.000000000","2019-06-20T11:54:00.000000000",1020,2769366.0]
["2019-06-20T04:54:00.000000000","2019-06-20T11:54:00.000000000",1133,956.1187]
["2019-06-20T04:54:15.000000000","2019-06-20T11:54:15.000000000",1022,2.697414]
["2019-06-20T04:54:15.000000000","2019-06-20T11:54:15.000000000",1130,763076646.372]
["2019-06-20T04:54:30.000000000","2019-06-20T11:54:30.000000000",1021,275.5931]
["2019-06-20T04:54:30.000000000","2019-06-20T11:54:30.000000000",1016,477500.0]
["2019-06-20T04:54:45.000000000","2019-06-20T11:54:45.000000000",1019,19000.0]
["2019-06-20T04:54:45.000000000","2019-06-20T11:54:45.000000000",1018,478666.7]
["2019-06-20T04:55:00.000000000","2019-06-20T11:55:00.000000000",1017,476338.5]
["2019-06-20T04:55:00.000000000","2019-06-20T11:55:00.000000000",1020,2769366.0]
["2019-06-20T04:55:00.000000000","2019-06-20T11:55:00.000000000",1133,954.8718]
["2019-06-20T04:55:15.000000000","2019-06-20T11:55:15.000000000",1022,2.930416]
["2019-06-20T04:55:15.000000000","2019-06-20T11:55:15.000000000",1130,763580947.9206]
["2019-06-20T04:55:30.000000000","2019-06-20T11:55:30.000000000",1021,275.6353]
["2019-06-20T04:55:30.000000000","2019-06-20T11:55:30.000000000",1016,477300.0]
["2019-06-20T04:55:45.000000000","2019-06-20T11:55:45.000000000",1019,19200.199999999997]
["2019-06-20T04:55:45.000000000","2019-06-20T11:55:45.000000000",1018,478622.9]
["2019-06-20T04:56:00.000000000","2019-06-20T11:56:00.000000000",1017,477399.0]
["2019-06-20T04:56:00.000000000","2019-06-20T11:56:00.000000000",1020,2769366.0]
["2019-06-20T04:56:00.000000000","2019-06-20T11:56:00.000000000",1133,956.0782]
["2019-06-20T04:56:15.000000000","2019-06-20T11:56:15.000000000",1022,3.116992]
["2019-06-20T04:56:15.000000000","2019-06-20T11:56:15.000000000",1130,763451618.5284]
["2019-06-20T04:56:30.000000000","2019-06-20T11:56:30.000000000",1021,275.6708]
["2019-06-20T04:56:30.000000000","2019-06-20T11:56:30.000000000",1016,477100.0]
["2019-06-20T04:56:45.000000000","2019-06-20T11:56:45.000000000",1019,19346.76]
["2019-06-20T04:56:45.000000000","2019-06-20T11:56:45.000000000",1018,478558.3]
["2019-06-20T04:57:00.000000000","2019-06-20T11:57:00.000000000",1017,477841.5]
["2019-06-20T04:57:00.000000000","2019-06-20T11:57:00.000000000",1020,2769366.0]
["2019-06-20T04:57:00.000000000","2019-06-20T11:57:00.000000000",1133,956.4665]
["2019-06-20T04:57:15.000000000","2019-06-20T11:57:15.000000000",1022,3.381191]
["2019-06-20T04:57:15.000000000","2019-06-20T11:57:15.000000000",1130,763218160.9746]
["2019-06-20T04:57:30.000000000","2019-06-20T11:57:30.000000000",1021,275.6241]
["2019-06-20T04:57:30.000000000","2019-06-20T11:57:30.000000000",1016,477000.0]
["2019-06-20T04:57:45.000000000","2019-06-20T11:57:45.000000000",1019,19453.399999999998]
["2019-06-20T04:57:45.000000000","2019-06-20T11:57:45.000000000",1018,478366.69999999995]
["2019-06-20T04:58:00.000000000","2019-06-20T11:58:00.000000000",1017,476855.2]
["2019-06-20T04:58:00.000000000","2019-06-20T11:58:00.000000000",1020,2769366.0]
["2019-06-20T04:58:00.000000000","2019-06-20T11:58:00.000000000",1133,955.1156]
["2019-06-20T04:58:15.000000000","2019-06-20T11:58:15.000000000",1022,3.600936]
["2019-06-20T04:58:15.000000000","2019-06-20T11:58:15.000000000",1130,762793894.1034]
["2019-06-20T04:58:30.000000000","2019-06-20T11:58:30.000000000",1021,275.442]
["2019-06-20T04:58:30.000000000","2019-06-20T11:58:30.000000000",1016,476800.0]
["2019-06-20T04:58:45.000000000","2019-06-20T11:58:45.000000000",1019,19900.15]
["2019-06-20T04:58:45.000000000","2019-06-20T11:58:45.000000000",1018,477845.8]
["2019-06-20T04:59:00.000000000","2019-06-20T11:59:00.000000000",1017,477490.6]
["2019-06-20T04:59:00.000000000","2019-06-20T11:59:00.000000000",1020,2769366.0]
["2019-06-20T04:59:00.000000000","2019-06-20T11:59:00.000000000",1133,955.8593]
["2019-06-20T04:59:15.000000000","2019-06-20T11:59:15.000000000",1022,3.898382]
["2019-06-20T04:59:15.000000000","2019-06-20T11:59:15.000000000",1130,763039813.8042]
["2019-06-20T04:59:30.000000000","2019-06-20T11:59:30.000000000",1021,275.5908]
["2019-06-20T04:59:30.000000000","2019-06-20T11:59:30.000000000",1016,476900.0]
["2019-06-20T04:59:45.000000000","2019-06-20T11:59:45.000000000",1019,19800.05]
["2019-06-20T04:59:45.000000000","2019-06-20T11:59:45.000000000",1018,478220.8]
["2019-06-20T05:00:00.000000000","2019-06-20T12:00:00.000000000",1017,476524.0]
["2019-06-20T05:00:00.000000000","2019-06-20T12:00:00.000000000",1020,2769366.0]
["2019-06-20T05:00:00.000000000","2019-06-20T12:00:00.000000000",1133,954.9636]
["2019-06-20T05:00:15.000000000","2019-06-20T12:00:15.000000000",1022,4.22923]
["2019-06-20T05:00:15.000000000","2019-06-20T12:00:15.000000000",1130,762818541.4608]
["2019-06-20T05:00:30.000000000","2019-06-20T12:00:30.000000000",1021,275.4688]
["2019-06-20T05:00:30.000000000","2019-06-20T12:00:30.000000000",1016,476600.0]
["2019-06-20T05:00:45.000000000","2019-06-20T12:00:45.000000000",1019,20153.48]
["2019-06-20T05:00:45.000000000","2019-06-20T12:00:45.000000000",1018,478341.7]
["2019-06-20T05:01:00.000000000","2019-06-20T12:01:00.000000000",1017,477323.89999999997]
["2019-06-20T05:01:00.000000000","2019-06-20T12:01:00.000000000",1020,2769366.0]
["2019-06-20T05:01:00.000000000","2019-06-20T12:01:00.000000000",1133,955.1197]
["2019-06-20T05:01:15.000000000","2019-06-20T12:01:15.000000000",1022,4.837459]
["2019-06-20T05:01:15.000000000","2019-06-20T12:01:15.000000000",1130,761877787.8306]
["2019-06-20T05:01:30.000000000","2019-06-20T12:01:30.000000000",1021,274.9648]
["2019-06-20T05:01:30.000000000","2019-06-20T12:01:30.000000000",1016,475700.0]
["2019-06-20T05:01:45.000000000","2019-06-20T12:01:45.000000000",1019,20200.199999999997]
["2019-06-20T05:01:45.000000000","2019-06-20T12:01:45.000000000",1018,477604.2]
["2019-06-20T05:02:00.000000000","2019-06-20T12:02:00.000000000",1017,475997.9]
["2019-06-20T05:02:00.000000000","2019-06-20T12:02:00.000000000",1020,2769366.0]
["2019-06-20T05:02:00.000000000","2019-06-20T12:02:00.000000000",1133,953.4104]
["2019-06-20T05:02:15.000000000","2019-06-20T12:02:15.000000000",1022,5.245985]
["2019-06-20T05:02:15.000000000","2019-06-20T12:02:15.000000000",1130,761305913.7516]
["2019-06-20T05:02:30.000000000","2019-06-20T12:02:30.000000000",1021,275.0025]
["2019-06-20T05:02:30.000000000","2019-06-20T12:02:30.000000000",1016,476200.0]
["2019-06-20T05:02:45.000000000","2019-06-20T12:02:45.000000000",1019,20253.45]
["2019-06-20T05:02:45.000000000","2019-06-20T12:02:45.000000000",1018,477535.39999999997]
["2019-06-20T05:03:00.000000000","2019-06-20T12:03:00.000000000",1017,475171.89999999997]
["2019-06-20T05:03:00.000000000","2019-06-20T12:03:00.000000000",1020,2769366.0]
["2019-06-20T05:03:00.000000000","2019-06-20T12:03:00.000000000",1133,952.8371]
["2019-06-20T05:03:15.000000000","2019-06-20T12:03:15.000000000",1022,5.401407]
["2019-06-20T05:03:15.000000000","2019-06-20T12:03:15.000000000",1130,761908527.7932]
["2019-06-20T05:03:30.000000000","2019-06-20T12:03:30.000000000",1021,275.0048]
["2019-06-20T05:03:30.000000000","2019-06-20T12:03:30.000000000",1016,476100.0]
["2019-06-20T05:03:45.000000000","2019-06-20T12:03:45.000000000",1019,20706.74]
["2019-06-20T05:03:45.000000000","2019-06-20T12:03:45.000000000",1018,477495.8]
["2019-06-20T05:04:00.000000000","2019-06-20T12:04:00.000000000",1017,477352.10000000003]
["2019-06-20T05:04:00.000000000","2019-06-20T12:04:00.000000000",1020,2769366.0]
["2019-06-20T05:04:00.000000000","2019-06-20T12:04:00.000000000",1133,954.9271]
["2019-06-20T05:04:15.000000000","2019-06-20T12:04:15.000000000",1022,5.827646]
["2019-06-20T05:04:15.000000000","2019-06-20T12:04:15.000000000",1130,761970007.7184]
["2019-06-20T05:04:30.000000000","2019-06-20T12:04:30.000000000",1021,274.9981]
["2019-06-20T05:04:30.000000000","2019-06-20T12:04:30.000000000",1016,476000.0]
["2019-06-20T05:04:45.000000000","2019-06-20T12:04:45.000000000",1019,21253.45]
["2019-06-20T05:04:45.000000000","2019-06-20T12:04:45.000000000",1018,477058.3]
["2019-06-20T05:05:00.000000000","2019-06-20T12:05:00.000000000",1017,475228.1]
["2019-06-20T05:05:00.000000000","2019-06-20T12:05:00.000000000",1020,2769366.0]
["2019-06-20T05:05:00.000000000","2019-06-20T12:05:00.000000000",1133,952.5489]
["2019-06-20T05:05:15.000000000","2019-06-20T12:05:15.000000000",1022,5.42138]
["2019-06-20T05:05:15.000000000","2019-06-20T12:05:15.000000000",1130,761521370.4264]
["2019-06-20T05:05:30.000000000","2019-06-20T12:05:30.000000000",1021,275.0048]
["2019-06-20T05:05:30.000000000","2019-06-20T12:05:30.000000000",1016,476300.0]
["2019-06-20T05:05:45.000000000","2019-06-20T12:05:45.000000000",1019,21653.48]
["2019-06-20T05:05:45.000000000","2019-06-20T12:05:45.000000000",1018,477329.2]
["2019-06-20T05:06:00.000000000","2019-06-20T12:06:00.000000000",1017,477928.1]
["2019-06-20T05:06:00.000000000","2019-06-20T12:06:00.000000000",1020,2769366.0]
["2019-06-20T05:06:00.000000000","2019-06-20T12:06:00.000000000",1133,956.1989]
["2019-06-20T05:06:15.000000000","2019-06-20T12:06:15.000000000",1022,6.733364]
["2019-06-20T05:06:15.000000000","2019-06-20T12:06:15.000000000",1130,763113478.9398]
["2019-06-20T05:06:30.000000000","2019-06-20T12:06:30.000000000",1021,275.5265]
["2019-06-20T05:06:30.000000000","2019-06-20T12:06:30.000000000",1016,476400.0]
["2019-06-20T05:06:45.000000000","2019-06-20T12:06:45.000000000",1019,22153.48]
["2019-06-20T05:06:45.000000000","2019-06-20T12:06:45.000000000",1018,476593.8]
["2019-06-20T05:07:00.000000000","2019-06-20T12:07:00.000000000",1017,476104.2]
["2019-06-20T05:07:00.000000000","2019-06-20T12:07:00.000000000",1020,2769366.0]
["2019-06-20T05:07:00.000000000","2019-06-20T12:07:00.000000000",1133,953.4584]
["2019-06-20T05:07:15.000000000","2019-06-20T12:07:15.000000000",1022,7.383809]
["2019-06-20T05:07:15.000000000","2019-06-20T12:07:15.000000000",1130,762517509.78]
["2019-06-20T05:07:30.000000000","2019-06-20T12:07:30.000000000",1021,275.36]
["2019-06-20T05:07:30.000000000","2019-06-20T12:07:30.000000000",1016,476700.0]
["2019-06-20T05:07:45.000000000","2019-06-20T12:07:45.000000000",1019,22600.100000000002]
["2019-06-20T04:37:00.000000000","2019-06-20T11:37:00.000000000",1018,479125.0]
["2019-06-20T04:37:15.000000000","2019-06-20T11:37:15.000000000",1017,476000.0]
["2019-06-20T04:37:15.000000000","2019-06-20T11:37:15.000000000",1020,2769365.0]
["2019-06-20T04:37:15.000000000","2019-06-20T11:37:15.000000000",1133,954.9646]
["2019-06-20T04:37:30.000000000","2019-06-20T11:37:30.000000000",1022,0.04888771]
["2019-06-20T04:37:30.000000000","2019-06-20T11:37:30.000000000",1130,763715817.2085]
["2019-06-20T04:37:45.000000000","2019-06-20T11:37:45.000000000",1021,275.8284]
["2019-06-20T04:37:45.000000000","2019-06-20T11:37:45.000000000",1016,477600.0]
["2019-06-20T04:38:00.000000000","2019-06-20T11:38:00.000000000",1019,18000.0]
["2019-06-20T04:38:00.000000000","2019-06-20T11:38:00.000000000",1018,478881.3]
["2019-06-20T04:38:15.000000000","2019-06-20T11:38:15.000000000",1017,476000.0]
["2019-06-20T04:38:15.000000000","2019-06-20T11:38:15.000000000",1020,2769365.0]
["2019-06-20T04:38:15.000000000","2019-06-20T11:38:15.000000000",1133,955.0104]
["2019-06-20T04:38:30.000000000","2019-06-20T11:38:30.000000000",1022,0.03333253]
["2019-06-20T04:38:30.000000000","2019-06-20T11:38:30.000000000",1130,763844869.6175]
["2019-06-20T04:38:45.000000000","2019-06-20T11:38:45.000000000",1021,275.8484]
["2019-06-20T04:38:45.000000000","2019-06-20T11:38:45.000000000",1016,477600.0]
["2019-06-20T04:39:00.000000000","2019-06-20T11:39:00.000000000",1019,18000.0]
["2019-06-20T04:39:00.000000000","2019-06-20T11:39:00.000000000",1018,479212.5]
["2019-06-20T04:39:15.000000000","2019-06-20T11:39:15.000000000",1017,476000.0]
["2019-06-20T04:39:15.000000000","2019-06-20T11:39:15.000000000",1020,2769365.0]
["2019-06-20T04:39:15.000000000","2019-06-20T11:39:15.000000000",1133,955.3021]
["2019-06-20T04:39:30.000000000","2019-06-20T11:39:30.000000000",1022,0.0355547]
["2019-06-20T04:39:30.000000000","2019-06-20T11:39:30.000000000",1130,763875609.569]
["2019-06-20T04:39:45.000000000","2019-06-20T11:39:45.000000000",1021,275.8668]
["2019-06-20T04:39:45.000000000","2019-06-20T11:39:45.000000000",1016,477900.0]
["2019-06-20T04:40:00.000000000","2019-06-20T11:40:00.000000000",1019,18000.0]
["2019-06-20T04:40:00.000000000","2019-06-20T11:40:00.000000000",1018,479416.7]
["2019-06-20T04:40:15.000000000","2019-06-20T11:40:15.000000000",1017,476000.0]
["2019-06-20T04:40:15.000000000","2019-06-20T11:40:15.000000000",1020,2769365.0]
["2019-06-20T04:40:15.000000000","2019-06-20T11:40:15.000000000",1133,955.1]
["2019-06-20T04:40:30.000000000","2019-06-20T11:40:30.000000000",1022,0.03333253]
["2019-06-20T04:40:30.000000000","2019-06-20T11:40:30.000000000",1130,764225934.2415]
["2019-06-20T04:40:45.000000000","2019-06-20T11:40:45.000000000",1021,275.9572]
["2019-06-20T04:40:45.000000000","2019-06-20T11:40:45.000000000",1016,477800.0]
["2019-06-20T04:41:00.000000000","2019-06-20T11:41:00.000000000",1019,18000.0]
["2019-06-20T04:41:00.000000000","2019-06-20T11:41:00.000000000",1018,479447.9]
["2019-06-20T04:41:15.000000000","2019-06-20T11:41:15.000000000",1017,476000.0]
["2019-06-20T04:41:15.000000000","2019-06-20T11:41:15.000000000",1020,2769365.0]
["2019-06-20T04:41:15.000000000","2019-06-20T11:41:15.000000000",1133,955.4625]
["2019-06-20T04:41:30.000000000","2019-06-20T11:41:30.000000000",1022,0.01777735]
["2019-06-20T04:41:30.000000000","2019-06-20T11:41:30.000000000",1130,763980014.6295]
["2019-06-20T04:41:45.000000000","2019-06-20T11:41:45.000000000",1021,275.8084]
["2019-06-20T04:41:45.000000000","2019-06-20T11:41:45.000000000",1016,478000.0]
["2019-06-20T04:42:00.000000000","2019-06-20T11:42:00.000000000",1019,18000.0]
["2019-06-20T04:42:00.000000000","2019-06-20T11:42:00.000000000",1018,479625.0]
["2019-06-20T04:42:15.000000000","2019-06-20T11:42:15.000000000",1017,476000.0]
["2019-06-20T04:42:15.000000000","2019-06-20T11:42:15.000000000",1020,2769365.0]
["2019-06-20T04:42:15.000000000","2019-06-20T11:42:15.000000000",1133,955.75]
["2019-06-20T04:42:30.000000000","2019-06-20T11:42:30.000000000",1022,0.03333253]
["2019-06-20T04:42:30.000000000","2019-06-20T11:42:30.000000000",1130,764226211.178]
["2019-06-20T04:42:45.000000000","2019-06-20T11:42:45.000000000",1021,276.046]
["2019-06-20T04:42:45.000000000","2019-06-20T11:42:45.000000000",1016,478100.0]
["2019-06-20T04:43:00.000000000","2019-06-20T11:43:00.000000000",1019,18000.0]
["2019-06-20T04:43:00.000000000","2019-06-20T11:43:00.000000000",1018,479800.0]
["2019-06-20T04:43:15.000000000","2019-06-20T11:43:15.000000000",1017,478133.30000000005]
["2019-06-20T04:43:15.000000000","2019-06-20T11:43:15.000000000",1020,2769365.0]
["2019-06-20T04:43:15.000000000","2019-06-20T11:43:15.000000000",1133,957.825]
["2019-06-20T04:43:30.000000000","2019-06-20T11:43:30.000000000",1022,0.06888723]
["2019-06-20T04:43:30.000000000","2019-06-20T11:43:30.000000000",1130,764416743.49]
["2019-06-20T04:43:45.000000000","2019-06-20T11:43:45.000000000",1021,276.0748]
["2019-06-20T04:43:45.000000000","2019-06-20T11:43:45.000000000",1016,478000.0]
["2019-06-20T04:44:00.000000000","2019-06-20T11:44:00.000000000",1019,18000.0]
["2019-06-20T04:44:00.000000000","2019-06-20T11:44:00.000000000",1018,479570.80000000005]
["2019-06-20T04:44:15.000000000","2019-06-20T11:44:15.000000000",1017,476000.0]
["2019-06-20T04:44:15.000000000","2019-06-20T11:44:15.000000000",1020,2769365.0]
["2019-06-20T04:44:15.000000000","2019-06-20T11:44:15.000000000",1133,955.3104]
["2019-06-20T04:44:30.000000000","2019-06-20T11:44:30.000000000",1022,0.01555518]
["2019-06-20T04:44:30.000000000","2019-06-20T11:44:30.000000000",1130,764170823.878]
["2019-06-20T04:44:45.000000000","2019-06-20T11:44:45.000000000",1021,275.8906]
["2019-06-20T04:44:45.000000000","2019-06-20T11:44:45.000000000",1016,477900.0]
["2019-06-20T04:45:00.000000000","2019-06-20T11:45:00.000000000",1019,18000.0]
["2019-06-20T04:45:00.000000000","2019-06-20T11:45:00.000000000",1018,479272.89999999997]
["2019-06-20T04:45:15.000000000","2019-06-20T11:45:15.000000000",1017,476000.0]
["2019-06-20T04:45:15.000000000","2019-06-20T11:45:15.000000000",1020,2769365.0]
["2019-06-20T04:45:15.000000000","2019-06-20T11:45:15.000000000",1133,955.1896]
["2019-06-20T04:45:30.000000000","2019-06-20T11:45:30.000000000",1022,0.05110988]
["2019-06-20T04:45:30.000000000","2019-06-20T11:45:30.000000000",1130,764398188.7445]
["2019-06-20T04:45:45.000000000","2019-06-20T11:45:45.000000000",1021,275.8683]
["2019-06-20T04:45:45.000000000","2019-06-20T11:45:45.000000000",1016,477700.0]
["2019-06-20T04:46:00.000000000","2019-06-20T11:46:00.000000000",1019,18000.0]
["2019-06-20T04:46:00.000000000","2019-06-20T11:46:00.000000000",1018,479091.7]
["2019-06-20T04:46:15.000000000","2019-06-20T11:46:15.000000000",1017,476000.0]
["2019-06-20T04:46:15.000000000","2019-06-20T11:46:15.000000000",1020,2769365.0]
["2019-06-20T04:46:15.000000000","2019-06-20T11:46:15.000000000",1133,954.8854]
["2019-06-20T04:46:30.000000000","2019-06-20T11:46:30.000000000",1022,0.03333253]
["2019-06-20T04:46:30.000000000","2019-06-20T11:46:30.000000000",1130,763402325.0905]
["2019-06-20T04:46:45.000000000","2019-06-20T11:46:45.000000000",1021,275.6907]
["2019-06-20T04:46:45.000000000","2019-06-20T11:46:45.000000000",1016,477500.0]
["2019-06-20T04:47:00.000000000","2019-06-20T11:47:00.000000000",1019,18000.0]
["2019-06-20T04:47:00.000000000","2019-06-20T11:47:00.000000000",1018,478537.5]
["2019-06-20T04:47:15.000000000","2019-06-20T11:47:15.000000000",1017,476000.0]
["2019-06-20T04:47:15.000000000","2019-06-20T11:47:15.000000000",1020,2769365.0]
["2019-06-20T04:47:15.000000000","2019-06-20T11:47:15.000000000",1133,954.7813]
["2019-06-20T04:47:30.000000000","2019-06-20T11:47:30.000000000",1022,0.03333253]
["2019-06-20T04:47:30.000000000","2019-06-20T11:47:30.000000000",1130,763051723.4815]
["2019-06-20T04:47:45.000000000","2019-06-20T11:47:45.000000000",1021,275.7818]
["2019-06-20T04:47:45.000000000","2019-06-20T11:47:45.000000000",1016,477900.0]
["2019-06-20T04:48:00.000000000","2019-06-20T11:48:00.000000000",1019,18000.0]
["2019-06-20T04:48:00.000000000","2019-06-20T11:48:00.000000000",1018,478843.8]
["2019-06-20T04:48:15.000000000","2019-06-20T11:48:15.000000000",1017,476000.0]
["2019-06-20T04:48:15.000000000","2019-06-20T11:48:15.000000000",1020,2769365.0]
["2019-06-20T04:48:15.000000000","2019-06-20T11:48:15.000000000",1133,954.8208]
["2019-06-20T04:48:30.000000000","2019-06-20T11:48:30.000000000",1022,0.03809432]
["2019-06-20T04:48:30.000000000","2019-06-20T11:48:30.000000000",1130,763527777.325]
["2019-06-20T04:48:45.000000000","2019-06-20T11:48:45.000000000",1021,275.7018]
["2019-06-20T04:48:45.000000000","2019-06-20T11:48:45.000000000",1016,477600.0]
["2019-06-20T04:49:00.000000000","2019-06-20T11:49:00.000000000",1019,18000.0]
["2019-06-20T04:49:00.000000000","2019-06-20T11:49:00.000000000",1018,479012.5]
["2019-06-20T04:49:15.000000000","2019-06-20T11:49:15.000000000",1017,476000.0]
["2019-06-20T04:49:15.000000000","2019-06-20T11:49:15.000000000",1020,2769365.0]
["2019-06-20T04:49:15.000000000","2019-06-20T11:49:15.000000000",1133,954.9479]
["2019-06-20T04:49:30.000000000","2019-06-20T11:49:30.000000000",1022,0.03111036]
["2019-06-20T04:49:30.000000000","2019-06-20T11:49:30.000000000",1130,763820222.269]
["2019-06-20T04:49:45.000000000","2019-06-20T11:49:45.000000000",1021,275.7684]
["2019-06-20T04:49:45.000000000","2019-06-20T11:49:45.000000000",1016,477300.0]
["2019-06-20T04:50:00.000000000","2019-06-20T11:50:00.000000000",1019,18153.48]
["2019-06-20T04:50:00.000000000","2019-06-20T11:50:00.000000000",1018,478662.5]
["2019-06-20T04:50:15.000000000","2019-06-20T11:50:15.000000000",1017,477418.8]
["2019-06-20T04:50:15.000000000","2019-06-20T11:50:15.000000000",1020,2769365.0]
["2019-06-20T04:50:15.000000000","2019-06-20T11:50:15.000000000",1133,956.1063]
["2019-06-20T04:50:30.000000000","2019-06-20T11:50:30.000000000",1022,1.933676]
["2019-06-20T04:50:30.000000000","2019-06-20T11:50:30.000000000",1130,763119572.924]
["2019-06-20T04:50:45.000000000","2019-06-20T11:50:45.000000000",1021,275.6641]
["2019-06-20T04:50:45.000000000","2019-06-20T11:50:45.000000000",1016,477300.0]
["2019-06-20T04:51:00.000000000","2019-06-20T11:51:00.000000000",1019,18600.100000000002]
["2019-06-20T04:51:00.000000000","2019-06-20T11:51:00.000000000",1018,478600.0]
["2019-06-20T04:51:15.000000000","2019-06-20T11:51:15.000000000",1017,477765.60000000003]
["2019-06-20T04:51:15.000000000","2019-06-20T11:51:15.000000000",1020,2769366.0]
["2019-06-20T04:51:15.000000000","2019-06-20T11:51:15.000000000",1133,956.4698]
["2019-06-20T04:51:30.000000000","2019-06-20T11:51:30.000000000",1022,2.082485]
["2019-06-20T04:51:30.000000000","2019-06-20T11:51:30.000000000",1130,763414785.9606]
["2019-06-20T04:51:45.000000000","2019-06-20T11:51:45.000000000",1021,275.7218]
["2019-06-20T04:51:45.000000000","2019-06-20T11:51:45.000000000",1016,477300.0]
["2019-06-20T04:52:00.000000000","2019-06-20T11:52:00.000000000",1019,18500.0]
["2019-06-20T04:52:00.000000000","2019-06-20T11:52:00.000000000",1018,478697.9]
["2019-06-20T04:52:15.000000000","2019-06-20T11:52:15.000000000",1017,477674.0]
["2019-06-20T04:52:15.000000000","2019-06-20T11:52:15.000000000",1020,2769366.0]
["2019-06-20T04:52:15.000000000","2019-06-20T11:52:15.000000000",1133,956.2615]
["2019-06-20T04:52:30.000000000","2019-06-20T11:52:30.000000000",1022,2.312081]
["2019-06-20T04:52:30.000000000","2019-06-20T11:52:30.000000000",1130,763238377.3464]
["2019-06-20T04:52:45.000000000","2019-06-20T11:52:45.000000000",1021,275.7285]
["2019-06-20T04:52:45.000000000","2019-06-20T11:52:45.000000000",1016,476900.0]
["2019-06-20T04:53:00.000000000","2019-06-20T11:53:00.000000000",1019,18953.399999999998]
["2019-06-20T04:53:00.000000000","2019-06-20T11:53:00.000000000",1018,478758.30000000005]
["2019-06-20T04:53:15.000000000","2019-06-20T11:53:15.000000000",1017,476595.8]
["2019-06-20T04:53:15.000000000","2019-06-20T11:53:15.000000000",1020,2769366.0]
["2019-06-20T04:53:15.000000000","2019-06-20T11:53:15.000000000",1133,955.3458]
["2019-06-20T04:53:30.000000000","2019-06-20T11:53:30.000000000",1022,2.482026]
["2019-06-20T04:53:30.000000000","2019-06-20T11:53:30.000000000",1130,763421155.5024]
["2019-06-20T04:53:45.000000000","2019-06-20T11:53:45.000000000",1021,275.6109]
["2019-06-20T04:53:45.000000000","2019-06-20T11:53:45.000000000",1016,477200.0]
["2019-06-20T04:54:00.000000000","2019-06-20T11:54:00.000000000",1019,19000.0]
["2019-06-20T04:54:00.000000000","2019-06-20T11:54:00.000000000",1018,478647.89999999997]
["2019-06-20T04:54:15.000000000","2019-06-20T11:54:15.000000000",1017,476871.89999999997]
["2019-06-20T04:54:15.000000000","2019-06-20T11:54:15.000000000",1020,2769366.0]
["2019-06-20T04:54:15.000000000","2019-06-20T11:54:15.000000000",1133,955.4365]
["2019-06-20T04:54:30.000000000","2019-06-20T11:54:30.000000000",1022,2.732925]
["2019-06-20T04:54:30.000000000","2019-06-20T11:54:30.000000000",1130,763218160.9746]
["2019-06-20T04:54:45.000000000","2019-06-20T11:54:45.000000000",1021,275.6064]
["2019-06-20T04:54:45.000000000","2019-06-20T11:54:45.000000000",1016,477300.0]
["2019-06-20T04:55:00.000000000","2019-06-20T11:55:00.000000000",1019,19053.38]
["2019-06-20T04:55:00.000000000","2019-06-20T11:55:00.000000000",1018,478533.3]
["2019-06-20T04:55:15.000000000","2019-06-20T11:55:15.000000000",1017,477111.5]
["2019-06-20T04:55:15.000000000","2019-06-20T11:55:15.000000000",1020,2769366.0]
["2019-06-20T04:55:15.000000000","2019-06-20T11:55:15.000000000",1133,955.749]
["2019-06-20T04:55:30.000000000","2019-06-20T11:55:30.000000000",1022,2.948237]
["2019-06-20T04:55:30.000000000","2019-06-20T11:55:30.000000000",1130,763335028.2198]
["2019-06-20T04:55:45.000000000","2019-06-20T11:55:45.000000000",1021,275.5931]
["2019-06-20T04:55:45.000000000","2019-06-20T11:55:45.000000000",1016,477300.0]
["2019-06-20T04:56:00.000000000","2019-06-20T11:56:00.000000000",1019,19360.09]
["2019-06-20T04:56:00.000000000","2019-06-20T11:56:00.000000000",1018,478679.19999999995]
["2019-06-20T04:56:15.000000000","2019-06-20T11:56:15.000000000",1017,476802.1]
["2019-06-20T04:56:15.000000000","2019-06-20T11:56:15.000000000",1020,2769366.0]
["2019-06-20T04:56:15.000000000","2019-06-20T11:56:15.000000000",1133,955.4438]
["2019-06-20T04:56:30.000000000","2019-06-20T11:56:30.000000000",1022,3.199136]
["2019-06-20T04:56:30.000000000","2019-06-20T11:56:30.000000000",1130,763433340.7128]
["2019-06-20T04:56:45.000000000","2019-06-20T11:56:45.000000000",1021,275.642]
["2019-06-20T04:56:45.000000000","2019-06-20T11:56:45.000000000",1016,477200.0]
["2019-06-20T04:57:00.000000000","2019-06-20T11:57:00.000000000",1019,19357.25]
["2019-06-20T04:57:00.000000000","2019-06-20T11:57:00.000000000",1018,478625.0]
["2019-06-20T04:57:15.000000000","2019-06-20T11:57:15.000000000",1017,477510.4]
["2019-06-20T04:57:15.000000000","2019-06-20T11:57:15.000000000",1020,2769366.0]
["2019-06-20T04:57:15.000000000","2019-06-20T11:57:15.000000000",1133,956.0104]
["2019-06-20T04:57:30.000000000","2019-06-20T11:57:30.000000000",1022,3.396746]
["2019-06-20T04:57:30.000000000","2019-06-20T11:57:30.000000000",1130,763304011.3206]
["2019-06-20T04:57:45.000000000","2019-06-20T11:57:45.000000000",1021,275.5176]
["2019-06-20T04:57:45.000000000","2019-06-20T11:57:45.000000000",1016,477000.0]
["2019-06-20T04:58:00.000000000","2019-06-20T11:58:00.000000000",1019,19606.77]
["2019-06-20T04:58:00.000000000","2019-06-20T11:58:00.000000000",1018,478260.4]
["2019-06-20T04:58:15.000000000","2019-06-20T11:58:15.000000000",1017,477671.89999999997]
["2019-06-20T04:58:15.000000000","2019-06-20T11:58:15.000000000",1020,2769366.0]
["2019-06-20T04:58:15.000000000","2019-06-20T11:58:15.000000000",1133,955.9136]
["2019-06-20T04:58:30.000000000","2019-06-20T11:58:30.000000000",1022,3.680858]
["2019-06-20T04:58:30.000000000","2019-06-20T11:58:30.000000000",1130,762799709.772]
["2019-06-20T04:58:45.000000000","2019-06-20T11:58:45.000000000",1021,275.4755]
["2019-06-20T04:58:45.000000000","2019-06-20T11:58:45.000000000",1016,477100.0]
["2019-06-20T04:59:00.000000000","2019-06-20T11:59:00.000000000",1019,19846.76]
["2019-06-20T04:59:00.000000000","2019-06-20T11:59:00.000000000",1018,478368.7]
["2019-06-20T04:59:15.000000000","2019-06-20T11:59:15.000000000",1017,476336.5]
["2019-06-20T04:59:15.000000000","2019-06-20T11:59:15.000000000",1020,2769366.0]
["2019-06-20T04:59:15.000000000","2019-06-20T11:59:15.000000000",1133,954.8178]
["2019-06-20T04:59:30.000000000","2019-06-20T11:59:30.000000000",1022,3.929416]
["2019-06-20T04:59:30.000000000","2019-06-20T11:59:30.000000000",1130,763211791.4328]
["2019-06-20T04:59:45.000000000","2019-06-20T11:59:45.000000000",1021,275.4665]
["2019-06-20T04:59:45.000000000","2019-06-20T11:59:45.000000000",1016,476800.0]
["2019-06-20T05:00:00.000000000","2019-06-20T12:00:00.000000000",1019,19800.05]
["2019-06-20T05:00:00.000000000","2019-06-20T12:00:00.000000000",1018,478439.6]
["2019-06-20T05:00:15.000000000","2019-06-20T12:00:15.000000000",1017,477235.4]
["2019-06-20T05:00:15.000000000","2019-06-20T12:00:15.000000000",1020,2769366.0]
["2019-06-20T05:00:15.000000000","2019-06-20T12:00:15.000000000",1133,956.6604]
["2019-06-20T05:00:30.000000000","2019-06-20T12:00:30.000000000",1022,4.515618]
["2019-06-20T05:00:30.000000000","2019-06-20T12:00:30.000000000",1130,762873928.7808]
["2019-06-20T05:00:45.000000000","2019-06-20T12:00:45.000000000",1021,275.3378]
["2019-06-20T05:00:45.000000000","2019-06-20T12:00:45.000000000",1016,476500.0]
["2019-06-20T05:01:00.000000000","2019-06-20T12:01:00.000000000",1019,20253.45]
["2019-06-20T05:01:00.000000000","2019-06-20T12:01:00.000000000",1018,477795.8]
["2019-06-20T05:01:15.000000000","2019-06-20T12:01:15.000000000",1017,475517.7]
["2019-06-20T05:01:15.000000000","2019-06-20T12:01:15.000000000",1020,2769366.0]
["2019-06-20T05:01:15.000000000","2019-06-20T12:01:15.000000000",1133,953.1469]
["2019-06-20T05:01:30.000000000","2019-06-20T12:01:30.000000000",1022,4.944015]
["2019-06-20T05:01:30.000000000","2019-06-20T12:01:30.000000000",1130,761478168.3168]
["2019-06-20T05:01:45.000000000","2019-06-20T12:01:45.000000000",1021,274.825]
["2019-06-20T05:01:45.000000000","2019-06-20T12:01:45.000000000",1016,476100.0]
["2019-06-20T05:02:00.000000000","2019-06-20T12:02:00.000000000",1019,20200.199999999997]
["2019-06-20T05:02:00.000000000","2019-06-20T12:02:00.000000000",1018,477412.5]
["2019-06-20T05:02:15.000000000","2019-06-20T12:02:15.000000000",1017,477686.5]
["2019-06-20T05:02:15.000000000","2019-06-20T12:02:15.000000000",1020,2769366.0]
["2019-06-20T05:02:15.000000000","2019-06-20T12:02:15.000000000",1133,955.4115]
["2019-06-20T05:02:30.000000000","2019-06-20T12:02:30.000000000",1022,5.261535]
["2019-06-20T05:02:30.000000000","2019-06-20T12:02:30.000000000",1130,761582573.415]
["2019-06-20T05:02:45.000000000","2019-06-20T12:02:45.000000000",1021,275.1579]
["2019-06-20T05:02:45.000000000","2019-06-20T12:02:45.000000000",1016,476200.0]
["2019-06-20T05:03:00.000000000","2019-06-20T12:03:00.000000000",1019,20357.25]
["2019-06-20T05:03:00.000000000","2019-06-20T12:03:00.000000000",1018,477665.2]
["2019-06-20T05:03:15.000000000","2019-06-20T12:03:15.000000000",1017,477875.0]
["2019-06-20T05:03:15.000000000","2019-06-20T12:03:15.000000000",1020,2769366.0]
["2019-06-20T05:03:15.000000000","2019-06-20T12:03:15.000000000",1133,955.5938]
["2019-06-20T05:03:30.000000000","2019-06-20T12:03:30.000000000",1022,5.53013]
["2019-06-20T05:03:30.000000000","2019-06-20T12:03:30.000000000",1130,761588942.9568]
["2019-06-20T05:03:45.000000000","2019-06-20T12:03:45.000000000",1021,274.9582]
["2019-06-20T05:03:45.000000000","2019-06-20T12:03:45.000000000",1016,476000.0]
["2019-06-20T05:04:00.000000000","2019-06-20T12:04:00.000000000",1019,20853.44]
["2019-06-20T05:04:00.000000000","2019-06-20T12:04:00.000000000",1018,477575.0]
["2019-06-20T05:04:15.000000000","2019-06-20T12:04:15.000000000",1017,474515.60000000003]
["2019-06-20T05:04:15.000000000","2019-06-20T12:04:15.000000000",1020,2769366.0]
["2019-06-20T05:04:15.000000000","2019-06-20T12:04:15.000000000",1133,952.026]
["2019-06-20T05:04:30.000000000","2019-06-20T12:04:30.000000000",1022,6.007457]
["2019-06-20T05:04:30.000000000","2019-06-20T12:04:30.000000000",1130,761570388.2046]
["2019-06-20T05:04:45.000000000","2019-06-20T12:04:45.000000000",1021,274.7872]
["2019-06-20T05:04:45.000000000","2019-06-20T12:04:45.000000000",1016,475600.0]
["2019-06-20T05:05:00.000000000","2019-06-20T12:05:00.000000000",1019,21353.44]
["2019-06-20T05:05:00.000000000","2019-06-20T12:05:00.000000000",1018,477320.80000000005]
["2019-06-20T05:05:15.000000000","2019-06-20T12:05:15.000000000",1017,477634.4]
["2019-06-20T05:05:15.000000000","2019-06-20T12:05:15.000000000",1020,2769366.0]
["2019-06-20T05:05:15.000000000","2019-06-20T12:05:15.000000000",1133,955.3469]
["2019-06-20T05:05:30.000000000","2019-06-20T12:05:30.000000000",1022,5.647851]
["2019-06-20T05:05:30.000000000","2019-06-20T12:05:30.000000000",1130,761588942.9568]
["2019-06-20T05:05:45.000000000","2019-06-20T12:05:45.000000000",1021,275.1535]
["2019-06-20T05:05:45.000000000","2019-06-20T12:05:45.000000000",1016,476700.0]
["2019-06-20T05:06:00.000000000","2019-06-20T12:06:00.000000000",1019,21806.84]
["2019-06-20T05:06:00.000000000","2019-06-20T12:06:00.000000000",1018,478270.8]
["2019-06-20T05:06:15.000000000","2019-06-20T12:06:15.000000000",1017,477767.7]
["2019-06-20T05:06:15.000000000","2019-06-20T12:06:15.000000000",1020,2769366.0]
["2019-06-20T05:06:15.000000000","2019-06-20T12:06:15.000000000",1133,955.8156]
["2019-06-20T05:06:30.000000000","2019-06-20T12:06:30.000000000",1022,6.933158]
["2019-06-20T05:06:30.000000000","2019-06-20T12:06:30.000000000",1130,763033721.199]
["2019-06-20T05:06:45.000000000","2019-06-20T12:06:45.000000000",1021,275.1823]
["2019-06-20T05:06:45.000000000","2019-06-20T12:06:45.000000000",1016,476600.0]
["2019-06-20T05:07:00.000000000","2019-06-20T12:07:00.000000000",1019,22253.45]
["2019-06-20T05:07:00.000000000","2019-06-20T12:07:00.000000000",1018,477354.2]
["2019-06-20T05:07:15.000000000","2019-06-20T12:07:15.000000000",1017,477118.7]
["2019-06-20T05:07:15.000000000","2019-06-20T12:07:15.000000000",1020,2769367.0]
["2019-06-20T05:07:15.000000000","2019-06-20T12:07:15.000000000",1133,955.0]
["2019-06-20T05:07:30.000000000","2019-06-20T12:07:30.000000000",1022,7.545913]
["2019-06-20T05:07:30.000000000","2019-06-20T12:07:30.000000000",1130,762572897.12]
["2019-06-20T05:07:45.000000000","2019-06-20T12:07:45.000000000",1021,275.1956]
["2019-06-20T05:07:45.000000000","2019-06-20T12:07:45.000000000",1018,477308.3]
["2019-06-20T05:08:00.000000000","2019-06-20T12:08:00.000000000",1017,475221.9]
["2019-06-20T05:08:00.000000000","2019-06-20T12:08:00.000000000",1020,2769367.0]
["2019-06-20T05:08:00.000000000","2019-06-20T12:08:00.000000000",1133,952.949]
["2019-06-20T05:08:15.000000000","2019-06-20T12:08:15.000000000",1022,7.841142]
["2019-06-20T05:08:15.000000000","2019-06-20T12:08:15.000000000",1130,761496998.0405]
["2019-06-20T05:08:30.000000000","2019-06-20T12:08:30.000000000",1021,275.0493]
["2019-06-20T05:08:30.000000000","2019-06-20T12:08:30.000000000",1016,476100.0]
["2019-06-20T05:08:45.000000000","2019-06-20T12:08:45.000000000",1019,23000.0]
["2019-06-20T05:08:45.000000000","2019-06-20T12:08:45.000000000",1018,477506.3]
["2019-06-20T05:09:00.000000000","2019-06-20T12:09:00.000000000",1017,477671.89999999997]
["2019-06-20T05:09:00.000000000","2019-06-20T12:09:00.000000000",1020,2769367.0]
["2019-06-20T05:09:00.000000000","2019-06-20T12:09:00.000000000",1133,955.2261]
["2019-06-20T05:09:15.000000000","2019-06-20T12:09:15.000000000",1022,8.327303]
["2019-06-20T05:09:15.000000000","2019-06-20T12:09:15.000000000",1130,761706085.249]
["2019-06-20T05:09:30.000000000","2019-06-20T12:09:30.000000000",1021,275.2135]
["2019-06-20T05:09:30.000000000","2019-06-20T12:09:30.000000000",1016,475800.0]
["2019-06-20T05:09:45.000000000","2019-06-20T12:09:45.000000000",1019,23553.38]
["2019-06-20T05:09:45.000000000","2019-06-20T12:09:45.000000000",1018,477106.3]
["2019-06-20T05:10:00.000000000","2019-06-20T12:10:00.000000000",1017,474478.1]
["2019-06-20T05:10:00.000000000","2019-06-20T12:10:00.000000000",1020,2769367.0]
["2019-06-20T05:10:00.000000000","2019-06-20T12:10:00.000000000",1133,951.5323]
["2019-06-20T05:10:15.000000000","2019-06-20T12:10:15.000000000",1022,8.975564]
["2019-06-20T05:10:15.000000000","2019-06-20T12:10:15.000000000",1130,760445746.3273]
["2019-06-20T05:10:30.000000000","2019-06-20T12:10:30.000000000",1021,274.6629]
["2019-06-20T05:10:30.000000000","2019-06-20T12:10:30.000000000",1016,480900.0]
["2019-06-20T05:10:45.000000000","2019-06-20T12:10:45.000000000",1019,24006.789999999997]
["2019-06-20T05:10:45.000000000","2019-06-20T12:10:45.000000000",1018,480331.2]
["2019-06-20T05:11:00.000000000","2019-06-20T12:11:00.000000000",1017,480362.5]
["2019-06-20T05:11:00.000000000","2019-06-20T12:11:00.000000000",1020,2769367.0]
["2019-06-20T05:11:00.000000000","2019-06-20T12:11:00.000000000",1133,960.8042]
["2019-06-20T05:11:15.000000000","2019-06-20T12:11:15.000000000",1022,9.535014]
["2019-06-20T05:11:15.000000000","2019-06-20T12:11:15.000000000",1130,768831389.6033]
["2019-06-20T05:11:30.000000000","2019-06-20T12:11:30.000000000",1021,277.7601]
["2019-06-20T05:11:30.000000000","2019-06-20T12:11:30.000000000",1016,480700.0]
["2019-06-20T05:11:45.000000000","2019-06-20T12:11:45.000000000",1019,24453.399999999998]
["2019-06-20T05:11:45.000000000","2019-06-20T12:11:45.000000000",1018,482368.7]
["2019-06-20T05:12:00.000000000","2019-06-20T12:12:00.000000000",1017,480438.5]
["2019-06-20T05:12:00.000000000","2019-06-20T12:12:00.000000000",1020,2769367.0]
["2019-06-20T05:12:00.000000000","2019-06-20T12:12:00.000000000",1133,962.9531]
["2019-06-20T05:12:15.000000000","2019-06-20T12:12:15.000000000",1022,9.690413]
["2019-06-20T05:12:15.000000000","2019-06-20T12:12:15.000000000",1130,769206638.8318]
["2019-06-20T05:12:30.000000000","2019-06-20T12:12:30.000000000",1021,277.7554]
["2019-06-20T05:12:30.000000000","2019-06-20T12:12:30.000000000",1016,481200.0]
["2019-06-20T05:12:45.000000000","2019-06-20T12:12:45.000000000",1019,24906.690000000002]
["2019-06-20T05:12:45.000000000","2019-06-20T12:12:45.000000000",1018,482337.5]
["2019-06-20T05:13:00.000000000","2019-06-20T12:13:00.000000000",1017,480739.6]
["2019-06-20T05:13:00.000000000","2019-06-20T12:13:00.000000000",1020,2769367.0]
["2019-06-20T05:13:00.000000000","2019-06-20T12:13:00.000000000",1133,963.2354]
["2019-06-20T05:13:15.000000000","2019-06-20T12:13:15.000000000",1022,10.56953]
["2019-06-20T05:13:15.000000000","2019-06-20T12:13:15.000000000",1130,769507945.9614]
["2019-06-20T05:13:30.000000000","2019-06-20T12:13:30.000000000",1021,277.7731]
["2019-06-20T05:13:30.000000000","2019-06-20T12:13:30.000000000",1016,481400.0]
["2019-06-20T05:13:45.000000000","2019-06-20T12:13:45.000000000",1019,25353.44]
["2019-06-20T05:13:45.000000000","2019-06-20T12:13:45.000000000",1018,482483.3]
["2019-06-20T05:14:00.000000000","2019-06-20T12:14:00.000000000",1017,480545.8]
["2019-06-20T05:14:00.000000000","2019-06-20T12:14:00.000000000",1020,2769367.0]
["2019-06-20T05:14:00.000000000","2019-06-20T12:14:00.000000000",1133,961.4646]
["2019-06-20T05:14:15.000000000","2019-06-20T12:14:15.000000000",1022,11.28215]
["2019-06-20T05:14:15.000000000","2019-06-20T12:14:15.000000000",1130,769514038.5688]
["2019-06-20T05:14:30.000000000","2019-06-20T12:14:30.000000000",1021,277.7887]
["2019-06-20T05:14:30.000000000","2019-06-20T12:14:30.000000000",1016,481300.0]
["2019-06-20T05:14:45.000000000","2019-06-20T12:14:45.000000000",1019,25806.84]
["2019-06-20T05:14:45.000000000","2019-06-20T12:14:45.000000000",1018,482325.0]
["2019-06-20T05:15:00.000000000","2019-06-20T12:15:00.000000000",1017,481791.7]
["2019-06-20T05:15:00.000000000","2019-06-20T12:15:00.000000000",1020,2769367.0]
["2019-06-20T05:15:00.000000000","2019-06-20T12:15:00.000000000",1133,963.8584]
["2019-06-20T05:15:15.000000000","2019-06-20T12:15:15.000000000",1022,11.89927]
["2019-06-20T05:15:15.000000000","2019-06-20T12:15:15.000000000",1130,769267841.8425]
["2019-06-20T05:15:30.000000000","2019-06-20T12:15:30.000000000",1021,277.5156]
["2019-06-20T05:15:30.000000000","2019-06-20T12:15:30.000000000",1016,481500.0]
["2019-06-20T05:15:45.000000000","2019-06-20T12:15:45.000000000",1019,26306.84]
["2019-06-20T05:15:45.000000000","2019-06-20T12:15:45.000000000",1018,482293.8]
["2019-06-20T05:16:00.000000000","2019-06-20T12:16:00.000000000",1017,481412.5]
["2019-06-20T05:16:00.000000000","2019-06-20T12:16:00.000000000",1020,2769368.0]
["2019-06-20T05:16:00.000000000","2019-06-20T12:16:00.000000000",1133,963.6542]
["2019-06-20T05:16:15.000000000","2019-06-20T12:16:15.000000000",1022,12.54753]
["2019-06-20T05:16:15.000000000","2019-06-20T12:16:15.000000000",1130,769643368.984]
["2019-06-20T05:16:30.000000000","2019-06-20T12:16:30.000000000",1021,277.7887]
["2019-06-20T05:16:30.000000000","2019-06-20T12:16:30.000000000",1016,480700.0]
["2019-06-20T05:16:45.000000000","2019-06-20T12:16:45.000000000",1019,26853.44]
["2019-06-20T05:16:45.000000000","2019-06-20T12:16:45.000000000",1018,482052.1]
["2019-06-20T05:17:00.000000000","2019-06-20T12:17:00.000000000",1017,481618.7]
["2019-06-20T05:17:00.000000000","2019-06-20T12:17:00.000000000",1020,2769368.0]
["2019-06-20T05:17:00.000000000","2019-06-20T12:17:00.000000000",1133,963.4041]
["2019-06-20T05:17:15.000000000","2019-06-20T12:17:15.000000000",1022,13.11144]
["2019-06-20T05:17:15.000000000","2019-06-20T12:17:15.000000000",1130,769126881.852]
["2019-06-20T05:17:30.000000000","2019-06-20T12:17:30.000000000",1021,277.7531]
["2019-06-20T05:17:30.000000000","2019-06-20T12:17:30.000000000",1016,481100.0]
["2019-06-20T05:17:45.000000000","2019-06-20T12:17:45.000000000",1019,27200.199999999997]
["2019-06-20T05:17:45.000000000","2019-06-20T12:17:45.000000000",1018,482135.4]
["2019-06-20T05:18:00.000000000","2019-06-20T12:18:00.000000000",1017,481926.10000000003]
["2019-06-20T05:18:00.000000000","2019-06-20T12:18:00.000000000",1020,2769368.0]
["2019-06-20T05:18:00.000000000","2019-06-20T12:18:00.000000000",1133,964.1803]
["2019-06-20T05:18:15.000000000","2019-06-20T12:18:15.000000000",1022,13.89283]
["2019-06-20T05:18:15.000000000","2019-06-20T12:18:15.000000000",1130,769858548.8776]
["2019-06-20T05:18:30.000000000","2019-06-20T12:18:30.000000000",1021,277.8087]
["2019-06-20T05:18:30.000000000","2019-06-20T12:18:30.000000000",1016,481000.0]
["2019-06-20T05:18:45.000000000","2019-06-20T12:18:45.000000000",1019,27953.399999999998]
["2019-06-20T05:18:45.000000000","2019-06-20T12:18:45.000000000",1018,482012.5]
["2019-06-20T05:19:00.000000000","2019-06-20T12:19:00.000000000",1017,481771.9]
["2019-06-20T05:19:00.000000000","2019-06-20T12:19:00.000000000",1020,2769368.0]
["2019-06-20T05:19:00.000000000","2019-06-20T12:19:00.000000000",1133,963.7094]
["2019-06-20T05:19:15.000000000","2019-06-20T12:19:15.000000000",1022,14.52558]
["2019-06-20T05:19:15.000000000","2019-06-20T12:19:15.000000000",1130,768960996.7088]
["2019-06-20T05:19:30.000000000","2019-06-20T12:19:30.000000000",1021,277.8752]
["2019-06-20T05:19:30.000000000","2019-06-20T12:19:30.000000000",1016,481100.0]
["2019-06-20T05:19:45.000000000","2019-06-20T12:19:45.000000000",1019,28406.690000000002]
["2019-06-20T05:19:45.000000000","2019-06-20T12:19:45.000000000",1018,482016.7]
["2019-06-20T05:20:00.000000000","2019-06-20T12:20:00.000000000",1017,481984.39999999997]
["2019-06-20T05:20:00.000000000","2019-06-20T12:20:00.000000000",1020,2769368.0]
["2019-06-20T05:20:00.000000000","2019-06-20T12:20:00.000000000",1133,964.0427]
["2019-06-20T05:20:15.000000000","2019-06-20T12:20:15.000000000",1022,15.34026]
["2019-06-20T05:20:15.000000000","2019-06-20T12:20:15.000000000",1130,769416004.7652]
["2019-06-20T05:20:30.000000000","2019-06-20T12:20:30.000000000",1021,277.8664]
["2019-06-20T05:20:30.000000000","2019-06-20T12:20:30.000000000",1016,481000.0]
["2019-06-20T05:20:45.000000000","2019-06-20T12:20:45.000000000",1019,29053.38]
["2019-06-20T05:20:45.000000000","2019-06-20T12:20:45.000000000",1018,481981.3]
["2019-06-20T05:21:00.000000000","2019-06-20T12:21:00.000000000",1017,481882.3]
["2019-06-20T05:21:00.000000000","2019-06-20T12:21:00.000000000",1020,2769369.0]
["2019-06-20T05:21:00.000000000","2019-06-20T12:21:00.000000000",1133,963.6052]
["2019-06-20T05:21:15.000000000","2019-06-20T12:21:15.000000000",1022,16.08174]
["2019-06-20T05:21:15.000000000","2019-06-20T12:21:15.000000000",1130,768420139.6728]
["2019-06-20T05:21:30.000000000","2019-06-20T12:21:30.000000000",1021,277.6155]
["2019-06-20T05:21:30.000000000","2019-06-20T12:21:30.000000000",1016,481200.0]
["2019-06-20T05:21:45.000000000","2019-06-20T12:21:45.000000000",1019,29606.77]
["2019-06-20T05:21:45.000000000","2019-06-20T12:21:45.000000000",1018,481327.1]
["2019-06-20T05:22:00.000000000","2019-06-20T12:22:00.000000000",1017,481944.8]
["2019-06-20T05:22:00.000000000","2019-06-20T12:22:00.000000000",1020,2769369.0]
["2019-06-20T05:22:00.000000000","2019-06-20T12:22:00.000000000",1133,963.8698]
["2019-06-20T05:22:15.000000000","2019-06-20T12:22:15.000000000",1022,16.86542]
["2019-06-20T05:22:15.000000000","2019-06-20T12:22:15.000000000",1130,768967366.9872]
["2019-06-20T05:22:30.000000000","2019-06-20T12:22:30.000000000",1021,277.9263]
["2019-06-20T05:22:30.000000000","2019-06-20T12:22:30.000000000",1016,480800.0]
["2019-06-20T05:22:45.000000000","2019-06-20T12:22:45.000000000",1019,30100.100000000002]
["2019-06-20T05:22:45.000000000","2019-06-20T12:22:45.000000000",1018,483352.10000000003]
["2019-06-20T05:23:00.000000000","2019-06-20T12:23:00.000000000",1017,481982.3]
["2019-06-20T05:23:00.000000000","2019-06-20T12:23:00.000000000",1020,2769369.0]
["2019-06-20T05:23:00.000000000","2019-06-20T12:23:00.000000000",1133,964.5427]
["2019-06-20T05:23:15.000000000","2019-06-20T12:23:15.000000000",1022,17.59582]
["2019-06-20T05:23:15.000000000","2019-06-20T12:23:15.000000000",1130,768684337.4754]
["2019-06-20T05:23:30.000000000","2019-06-20T12:23:30.000000000",1021,277.5777]
["2019-06-20T05:23:30.000000000","2019-06-20T12:23:30.000000000",1016,481000.0]
["2019-06-20T05:23:45.000000000","2019-06-20T12:23:45.000000000",1019,30753.45]
["2019-06-20T05:23:45.000000000","2019-06-20T12:23:45.000000000",1018,481191.7]
["2019-06-20T05:24:00.000000000","2019-06-20T12:24:00.000000000",1017,480279.2]
["2019-06-20T05:24:00.000000000","2019-06-20T12:24:00.000000000",1020,2769369.0]
["2019-06-20T05:24:00.000000000","2019-06-20T12:24:00.000000000",1133,961.9042]
["2019-06-20T05:24:15.000000000","2019-06-20T12:24:15.000000000",1022,18.65475]
["2019-06-20T05:24:15.000000000","2019-06-20T12:24:15.000000000",1130,768413770.1241]
["2019-06-20T05:24:30.000000000","2019-06-20T12:24:30.000000000",1021,277.7242]
["2019-06-20T05:24:30.000000000","2019-06-20T12:24:30.000000000",1016,481200.0]
["2019-06-20T05:24:45.000000000","2019-06-20T12:24:45.000000000",1019,31100.100000000002]
["2019-06-20T05:24:45.000000000","2019-06-20T12:24:45.000000000",1018,482031.3]
["2019-06-20T05:25:00.000000000","2019-06-20T12:25:00.000000000",1017,481439.6]
["2019-06-20T05:25:00.000000000","2019-06-20T12:25:00.000000000",1020,2769370.0]
["2019-06-20T05:25:00.000000000","2019-06-20T12:25:00.000000000",1133,964.8229]
["2019-06-20T05:25:15.000000000","2019-06-20T12:25:15.000000000",1022,19.06997]
["2019-06-20T05:25:15.000000000","2019-06-20T12:25:15.000000000",1130,769237935.168]
["2019-06-20T05:25:30.000000000","2019-06-20T12:25:30.000000000",1021,277.6154]
["2019-06-20T05:25:30.000000000","2019-06-20T12:25:30.000000000",1016,481200.0]
["2019-06-20T05:25:45.000000000","2019-06-20T12:25:45.000000000",1019,31853.44]
["2019-06-20T05:25:45.000000000","2019-06-20T12:25:45.000000000",1018,483414.60000000003]
["2019-06-20T05:26:00.000000000","2019-06-20T12:26:00.000000000",1017,481867.7]
["2019-06-20T05:26:00.000000000","2019-06-20T12:26:00.000000000",1020,2769370.0]
["2019-06-20T05:26:00.000000000","2019-06-20T12:26:00.000000000",1133,965.8198]
["2019-06-20T05:26:15.000000000","2019-06-20T12:26:15.000000000",1022,19.81576]
["2019-06-20T05:26:15.000000000","2019-06-20T12:26:15.000000000",1130,769416282.596]
["2019-06-20T05:26:30.000000000","2019-06-20T12:26:30.000000000",1021,277.6865]
["2019-06-20T05:26:30.000000000","2019-06-20T12:26:30.000000000",1016,481300.0]
["2019-06-20T05:26:45.000000000","2019-06-20T12:26:45.000000000",1019,32453.4]
["2019-06-20T05:26:45.000000000","2019-06-20T12:26:45.000000000",1018,482222.89999999997]
["2019-06-20T05:27:00.000000000","2019-06-20T12:27:00.000000000",1017,480955.2]
["2019-06-20T05:27:00.000000000","2019-06-20T12:27:00.000000000",1020,2769370.0]
["2019-06-20T05:27:00.000000000","2019-06-20T12:27:00.000000000",1133,963.1448]
["2019-06-20T05:27:15.000000000","2019-06-20T12:27:15.000000000",1022,20.63723]
["2019-06-20T05:27:15.000000000","2019-06-20T12:27:15.000000000",1130,769760792.224]
["2019-06-20T05:27:30.000000000","2019-06-20T12:27:30.000000000",1021,277.8309]
["2019-06-20T05:27:30.000000000","2019-06-20T12:27:30.000000000",1016,481400.0]
["2019-06-20T05:27:45.000000000","2019-06-20T12:27:45.000000000",1019,33053.39]
["2019-06-20T05:27:45.000000000","2019-06-20T12:27:45.000000000",1018,483470.8]
["2019-06-20T05:28:00.000000000","2019-06-20T12:28:00.000000000",1017,480768.7]
["2019-06-20T05:28:00.000000000","2019-06-20T12:28:00.000000000",1020,2769370.0]
["2019-06-20T05:28:00.000000000","2019-06-20T12:28:00.000000000",1133,963.377]
["2019-06-20T05:28:15.000000000","2019-06-20T12:28:15.000000000",1022,21.54738]
["2019-06-20T05:28:15.000000000","2019-06-20T12:28:15.000000000",1130,770068193.4231]
["2019-06-20T05:28:30.000000000","2019-06-20T12:28:30.000000000",1021,277.9019]
["2019-06-20T05:28:30.000000000","2019-06-20T12:28:30.000000000",1016,481000.0]
["2019-06-20T05:28:45.000000000","2019-06-20T12:28:45.000000000",1019,33653.48]
["2019-06-20T05:28:45.000000000","2019-06-20T12:28:45.000000000",1018,482039.60000000003]
["2019-06-20T05:29:00.000000000","2019-06-20T12:29:00.000000000",1017,481984.39999999997]
["2019-06-20T05:29:00.000000000","2019-06-20T12:29:00.000000000",1020,2769371.0]
["2019-06-20T05:29:00.000000000","2019-06-20T12:29:00.000000000",1133,964.1532]
["2019-06-20T05:29:15.000000000","2019-06-20T12:29:15.000000000",1022,22.51092]
["2019-06-20T05:29:15.000000000","2019-06-20T12:29:15.000000000",1130,770037453.405]
["2019-06-20T05:29:30.000000000","2019-06-20T12:29:30.000000000",1021,277.8952]
["2019-06-20T05:29:30.000000000","2019-06-20T12:29:30.000000000",1016,481200.0]
["2019-06-20T05:29:45.000000000","2019-06-20T12:29:45.000000000",1019,34253.450000000004]
["2019-06-20T05:29:45.000000000","2019-06-20T12:29:45.000000000",1018,483416.7]
["2019-06-20T05:30:00.000000000","2019-06-20T12:30:00.000000000",1017,481407.30000000005]
["2019-06-20T05:30:00.000000000","2019-06-20T12:30:00.000000000",1020,2769371.0]
["2019-06-20T05:30:00.000000000","2019-06-20T12:30:00.000000000",1133,963.9302]
["2019-06-20T05:30:15.000000000","2019-06-20T12:30:15.000000000",1022,22.97044]
["2019-06-20T05:30:15.000000000","2019-06-20T12:30:15.000000000",1130,769693220.5897]
["2019-06-20T05:30:30.000000000","2019-06-20T12:30:30.000000000",1021,278.0373]
["2019-06-20T05:30:30.000000000","2019-06-20T12:30:30.000000000",1016,481300.0]
["2019-06-20T05:30:45.000000000","2019-06-20T12:30:45.000000000",1019,34853.44]
["2019-06-20T05:30:45.000000000","2019-06-20T12:30:45.000000000",1018,481489.6]
["2019-06-20T05:31:00.000000000","2019-06-20T12:31:00.000000000",1017,480969.80000000005]
["2019-06-20T05:31:00.000000000","2019-06-20T12:31:00.000000000",1020,2769371.0]
["2019-06-20T05:31:00.000000000","2019-06-20T12:31:00.000000000",1133,962.9323]
["2019-06-20T05:31:15.000000000","2019-06-20T12:31:15.000000000",1022,23.80958]
["2019-06-20T05:31:15.000000000","2019-06-20T12:31:15.000000000",1130,769183102.4515]
["2019-06-20T05:31:30.000000000","2019-06-20T12:31:30.000000000",1021,277.8553]
["2019-06-20T05:31:30.000000000","2019-06-20T12:31:30.000000000",1016,480600.0]
["2019-06-20T05:31:45.000000000","2019-06-20T12:31:45.000000000",1019,35353.44]
["2019-06-20T05:31:45.000000000","2019-06-20T12:31:45.000000000",1018,481854.2]
["2019-06-20T05:32:00.000000000","2019-06-20T12:32:00.000000000",1017,481799.0]
["2019-06-20T05:32:00.000000000","2019-06-20T12:32:00.000000000",1020,2769372.0]
["2019-06-20T05:32:00.000000000","2019-06-20T12:32:00.000000000",1133,962.3386]
["2019-06-20T05:32:15.000000000","2019-06-20T12:32:15.000000000",1022,24.65098]
["2019-06-20T05:32:15.000000000","2019-06-20T12:32:15.000000000",1130,768753019.7892]
["2019-06-20T05:32:30.000000000","2019-06-20T12:32:30.000000000",1021,277.8375]
["2019-06-20T05:32:30.000000000","2019-06-20T12:32:30.000000000",1016,481000.0]
["2019-06-20T05:32:45.000000000","2019-06-20T12:32:45.000000000",1019,35953.4]
["2019-06-20T05:32:45.000000000","2019-06-20T12:32:45.000000000",1018,481314.6]
["2019-06-20T05:33:00.000000000","2019-06-20T12:33:00.000000000",1017,480638.5]
["2019-06-20T05:33:00.000000000","2019-06-20T12:33:00.000000000",1020,2769372.0]
["2019-06-20T05:33:00.000000000","2019-06-20T12:33:00.000000000",1133,962.351]
["2019-06-20T05:33:15.000000000","2019-06-20T12:33:15.000000000",1022,26.81988]
["2019-06-20T05:33:15.000000000","2019-06-20T12:33:15.000000000",1130,768666892.32]
["2019-06-20T05:33:30.000000000","2019-06-20T12:33:30.000000000",1021,277.6221]
["2019-06-20T05:33:30.000000000","2019-06-20T12:33:30.000000000",1016,480900.0]
["2019-06-20T05:33:45.000000000","2019-06-20T12:33:45.000000000",1019,36453.4]
["2019-06-20T05:33:45.000000000","2019-06-20T12:33:45.000000000",1018,482097.89999999997]
["2019-06-20T05:34:00.000000000","2019-06-20T12:34:00.000000000",1017,481402.10000000003]
["2019-06-20T05:34:00.000000000","2019-06-20T12:34:00.000000000",1020,2769372.0]
["2019-06-20T05:34:00.000000000","2019-06-20T12:34:00.000000000",1133,962.0917]
["2019-06-20T05:34:15.000000000","2019-06-20T12:34:15.000000000",1022,27.32826]
["2019-06-20T05:34:15.000000000","2019-06-20T12:34:15.000000000",1130,769041865.2888]
["2019-06-20T05:34:30.000000000","2019-06-20T12:34:30.000000000",1021,277.6089]
["2019-06-20T05:34:30.000000000","2019-06-20T12:34:30.000000000",1016,480600.0]
["2019-06-20T05:34:45.000000000","2019-06-20T12:34:45.000000000",1019,37206.740000000005]
["2019-06-20T05:34:45.000000000","2019-06-20T12:34:45.000000000",1018,482168.8]
["2019-06-20T05:35:00.000000000","2019-06-20T12:35:00.000000000",1017,481130.2]
["2019-06-20T05:35:00.000000000","2019-06-20T12:35:00.000000000",1020,2769373.0]
["2019-06-20T05:35:00.000000000","2019-06-20T12:35:00.000000000",1133,961.9052]
["2019-06-20T05:35:15.000000000","2019-06-20T12:35:15.000000000",1022,28.73581]
["2019-06-20T05:35:15.000000000","2019-06-20T12:35:15.000000000",1130,769085345.203]
["2019-06-20T05:35:30.000000000","2019-06-20T12:35:30.000000000",1021,277.5023]
["2019-06-20T05:35:30.000000000","2019-06-20T12:35:30.000000000",1016,480600.0]
["2019-06-20T05:35:45.000000000","2019-06-20T12:35:45.000000000",1019,37906.689999999995]
["2019-06-20T05:35:45.000000000","2019-06-20T12:35:45.000000000",1018,481862.5]
["2019-06-20T05:36:00.000000000","2019-06-20T12:36:00.000000000",1017,480198.89999999997]
["2019-06-20T05:36:00.000000000","2019-06-20T12:36:00.000000000",1020,2769373.0]
["2019-06-20T05:36:00.000000000","2019-06-20T12:36:00.000000000",1133,962.6135]
["2019-06-20T05:36:15.000000000","2019-06-20T12:36:15.000000000",1022,29.39288]
["2019-06-20T05:36:15.000000000","2019-06-20T12:36:15.000000000",1130,770130229.6359]
["2019-06-20T05:36:30.000000000","2019-06-20T12:36:30.000000000",1021,277.9107]
["2019-06-20T05:36:30.000000000","2019-06-20T12:36:30.000000000",1016,481000.0]
["2019-06-20T05:36:45.000000000","2019-06-20T12:36:45.000000000",1019,38706.740000000005]
["2019-06-20T05:36:45.000000000","2019-06-20T12:36:45.000000000",1018,480737.5]
["2019-06-20T05:37:00.000000000","2019-06-20T12:37:00.000000000",1017,480968.8]
["2019-06-20T05:37:00.000000000","2019-06-20T12:37:00.000000000",1020,2769374.0]
["2019-06-20T05:37:00.000000000","2019-06-20T12:37:00.000000000",1133,962.5291]
["2019-06-20T05:37:15.000000000","2019-06-20T12:37:15.000000000",1022,30.47402]
["2019-06-20T05:37:15.000000000","2019-06-20T12:37:15.000000000",1130,769552816.3078]
["2019-06-20T05:37:30.000000000","2019-06-20T12:37:30.000000000",1021,277.7554]
["2019-06-20T05:37:30.000000000","2019-06-20T12:37:30.000000000",1016,480900.0]
["2019-06-20T05:37:45.000000000","2019-06-20T12:37:45.000000000",1019,39353.44]
["2019-06-20T05:37:45.000000000","2019-06-20T12:37:45.000000000",1018,480087.5]
["2019-06-20T05:38:00.000000000","2019-06-20T12:38:00.000000000",1017,481351.0]
["2019-06-20T05:38:00.000000000","2019-06-20T12:38:00.000000000",1020,2769374.0]
["2019-06-20T05:38:00.000000000","2019-06-20T12:38:00.000000000",1133,963.201]
["2019-06-20T05:38:15.000000000","2019-06-20T12:38:15.000000000",1022,31.31322]
["2019-06-20T05:38:15.000000000","2019-06-20T12:38:15.000000000",1130,769473058.3366]
["2019-06-20T05:38:30.000000000","2019-06-20T12:38:30.000000000",1021,278.075]
["2019-06-20T05:07:45.000000000","2019-06-20T12:07:45.000000000",1016,476100.0]
["2019-06-20T05:08:00.000000000","2019-06-20T12:08:00.000000000",1019,22706.74]
["2019-06-20T05:08:00.000000000","2019-06-20T12:08:00.000000000",1018,477727.10000000003]
["2019-06-20T05:08:15.000000000","2019-06-20T12:08:15.000000000",1017,475896.9]
["2019-06-20T05:08:15.000000000","2019-06-20T12:08:15.000000000",1020,2769367.0]
["2019-06-20T05:08:15.000000000","2019-06-20T12:08:15.000000000",1133,953.4781]
["2019-06-20T05:08:30.000000000","2019-06-20T12:08:30.000000000",1022,7.790151]
["2019-06-20T05:08:30.000000000","2019-06-20T12:08:30.000000000",1130,761712454.7931]
["2019-06-20T05:08:45.000000000","2019-06-20T12:08:45.000000000",1021,275.1224]
["2019-06-20T05:08:45.000000000","2019-06-20T12:08:45.000000000",1016,476100.0]
["2019-06-20T05:09:00.000000000","2019-06-20T12:09:00.000000000",1019,23000.0]
["2019-06-20T05:09:00.000000000","2019-06-20T12:09:00.000000000",1018,477554.19999999995]
["2019-06-20T05:09:15.000000000","2019-06-20T12:09:15.000000000",1017,475831.2]
["2019-06-20T05:09:15.000000000","2019-06-20T12:09:15.000000000",1020,2769367.0]
["2019-06-20T05:09:15.000000000","2019-06-20T12:09:15.000000000",1133,953.3937]
["2019-06-20T05:09:30.000000000","2019-06-20T12:09:30.000000000",1022,8.518236]
["2019-06-20T05:09:30.000000000","2019-06-20T12:09:30.000000000",1130,762167184.8545]
["2019-06-20T05:09:45.000000000","2019-06-20T12:09:45.000000000",1021,274.9892]
["2019-06-20T05:09:45.000000000","2019-06-20T12:09:45.000000000",1016,475700.0]
["2019-06-20T05:10:00.000000000","2019-06-20T12:10:00.000000000",1019,23653.48]
["2019-06-20T05:10:00.000000000","2019-06-20T12:10:00.000000000",1018,477054.19999999995]
["2019-06-20T05:10:15.000000000","2019-06-20T12:10:15.000000000",1017,474901.0]
["2019-06-20T05:10:15.000000000","2019-06-20T12:10:15.000000000",1020,2769367.0]
["2019-06-20T05:10:15.000000000","2019-06-20T12:10:15.000000000",1133,951.9406]
["2019-06-20T05:10:30.000000000","2019-06-20T12:10:30.000000000",1022,8.937836]
["2019-06-20T05:10:30.000000000","2019-06-20T12:10:30.000000000",1130,760642371.3843]
["2019-06-20T05:10:45.000000000","2019-06-20T12:10:45.000000000",1021,276.4123]
["2019-06-20T05:10:45.000000000","2019-06-20T12:10:45.000000000",1016,481100.0]
["2019-06-20T05:11:00.000000000","2019-06-20T12:11:00.000000000",1019,24153.48]
["2019-06-20T05:11:00.000000000","2019-06-20T12:11:00.000000000",1018,480441.7]
["2019-06-20T05:11:15.000000000","2019-06-20T12:11:15.000000000",1017,480576.0]
["2019-06-20T05:11:15.000000000","2019-06-20T12:11:15.000000000",1020,2769367.0]
["2019-06-20T05:11:15.000000000","2019-06-20T12:11:15.000000000",1133,961.0531]
["2019-06-20T05:11:30.000000000","2019-06-20T12:11:30.000000000",1022,9.481127]
["2019-06-20T05:11:30.000000000","2019-06-20T12:11:30.000000000",1130,769219654.8567]
["2019-06-20T05:11:45.000000000","2019-06-20T12:11:45.000000000",1021,277.9774]
["2019-06-20T05:11:45.000000000","2019-06-20T12:11:45.000000000",1016,481000.0]
["2019-06-20T05:12:00.000000000","2019-06-20T12:12:00.000000000",1019,24553.38]
["2019-06-20T05:12:00.000000000","2019-06-20T12:12:00.000000000",1018,482514.6]
["2019-06-20T05:12:15.000000000","2019-06-20T12:12:15.000000000",1017,480688.5]
["2019-06-20T05:12:15.000000000","2019-06-20T12:12:15.000000000",1020,2769367.0]
["2019-06-20T05:12:15.000000000","2019-06-20T12:12:15.000000000",1133,963.0822]
["2019-06-20T05:12:30.000000000","2019-06-20T12:12:30.000000000",1022,9.903481]
["2019-06-20T05:12:30.000000000","2019-06-20T12:12:30.000000000",1130,769206638.8318]
["2019-06-20T05:12:45.000000000","2019-06-20T12:12:45.000000000",1021,277.9507]
["2019-06-20T05:12:45.000000000","2019-06-20T12:12:45.000000000",1016,481200.0]
["2019-06-20T05:13:00.000000000","2019-06-20T12:13:00.000000000",1019,25053.38]
["2019-06-20T05:13:00.000000000","2019-06-20T12:13:00.000000000",1018,482495.8]
["2019-06-20T05:13:15.000000000","2019-06-20T12:13:15.000000000",1017,480526.0]
["2019-06-20T05:13:15.000000000","2019-06-20T12:13:15.000000000",1020,2769367.0]
["2019-06-20T05:13:15.000000000","2019-06-20T12:13:15.000000000",1133,963.1802]
["2019-06-20T05:13:30.000000000","2019-06-20T12:13:30.000000000",1022,10.82702]
["2019-06-20T05:13:30.000000000","2019-06-20T12:13:30.000000000",1130,769255656.6277]
["2019-06-20T05:13:45.000000000","2019-06-20T12:13:45.000000000",1021,277.8952]
["2019-06-20T05:13:45.000000000","2019-06-20T12:13:45.000000000",1016,481300.0]
["2019-06-20T05:14:00.000000000","2019-06-20T12:14:00.000000000",1019,25453.399999999998]
["2019-06-20T05:14:00.000000000","2019-06-20T12:14:00.000000000",1018,480918.8]
["2019-06-20T05:14:15.000000000","2019-06-20T12:14:15.000000000",1017,480616.69999999995]
["2019-06-20T05:14:15.000000000","2019-06-20T12:14:15.000000000",1020,2769367.0]
["2019-06-20T05:14:15.000000000","2019-06-20T12:14:15.000000000",1133,962.7021]
["2019-06-20T05:14:30.000000000","2019-06-20T12:14:30.000000000",1022,11.49302]
["2019-06-20T05:14:30.000000000","2019-06-20T12:14:30.000000000",1130,769298858.7529]
["2019-06-20T05:14:45.000000000","2019-06-20T12:14:45.000000000",1021,277.8775]
["2019-06-20T05:14:45.000000000","2019-06-20T12:14:45.000000000",1016,481200.0]
["2019-06-20T05:15:00.000000000","2019-06-20T12:15:00.000000000",1019,25953.399999999998]
["2019-06-20T05:15:00.000000000","2019-06-20T12:15:00.000000000",1018,482066.7]
["2019-06-20T05:15:15.000000000","2019-06-20T12:15:15.000000000",1017,481961.5]
["2019-06-20T05:15:15.000000000","2019-06-20T12:15:15.000000000",1020,2769367.0]
["2019-06-20T05:15:15.000000000","2019-06-20T12:15:15.000000000",1133,963.7553]
["2019-06-20T05:15:30.000000000","2019-06-20T12:15:30.000000000",1022,12.12569]
["2019-06-20T05:15:30.000000000","2019-06-20T12:15:30.000000000",1130,768542822.1408]
["2019-06-20T05:15:45.000000000","2019-06-20T12:15:45.000000000",1021,277.6]
["2019-06-20T05:15:45.000000000","2019-06-20T12:15:45.000000000",1016,481200.0]
["2019-06-20T05:16:00.000000000","2019-06-20T12:16:00.000000000",1019,26453.399999999998]
["2019-06-20T05:16:00.000000000","2019-06-20T12:16:00.000000000",1018,482241.69999999995]
["2019-06-20T05:16:15.000000000","2019-06-20T12:16:15.000000000",1017,481456.2]
["2019-06-20T05:16:15.000000000","2019-06-20T12:16:15.000000000",1020,2769368.0]
["2019-06-20T05:16:15.000000000","2019-06-20T12:16:15.000000000",1133,963.6833]
["2019-06-20T05:16:30.000000000","2019-06-20T12:16:30.000000000",1022,12.68733]
["2019-06-20T05:16:30.000000000","2019-06-20T12:16:30.000000000",1130,769299136.5416]
["2019-06-20T05:16:45.000000000","2019-06-20T12:16:45.000000000",1021,277.5223]
["2019-06-20T05:16:45.000000000","2019-06-20T12:16:45.000000000",1016,481000.0]
["2019-06-20T05:17:00.000000000","2019-06-20T12:17:00.000000000",1019,27006.789999999997]
["2019-06-20T05:17:00.000000000","2019-06-20T12:17:00.000000000",1018,481785.39999999997]
["2019-06-20T05:17:15.000000000","2019-06-20T12:17:15.000000000",1017,481928.1]
["2019-06-20T05:17:15.000000000","2019-06-20T12:17:15.000000000",1020,2769368.0]
["2019-06-20T05:17:15.000000000","2019-06-20T12:17:15.000000000",1133,964.0823]
["2019-06-20T05:17:30.000000000","2019-06-20T12:17:30.000000000",1022,13.30905]
["2019-06-20T05:17:30.000000000","2019-06-20T12:17:30.000000000",1130,769200547.0408]
["2019-06-20T05:17:45.000000000","2019-06-20T12:17:45.000000000",1021,277.6865]
["2019-06-20T05:17:45.000000000","2019-06-20T12:17:45.000000000",1016,480900.0]
["2019-06-20T05:18:00.000000000","2019-06-20T12:18:00.000000000",1019,27200.199999999997]
["2019-06-20T05:18:00.000000000","2019-06-20T12:18:00.000000000",1018,482254.2]
["2019-06-20T05:18:15.000000000","2019-06-20T12:18:15.000000000",1017,481984.39999999997]
["2019-06-20T05:18:15.000000000","2019-06-20T12:18:15.000000000",1020,2769368.0]
["2019-06-20T05:18:15.000000000","2019-06-20T12:18:15.000000000",1133,963.999]
["2019-06-20T05:18:30.000000000","2019-06-20T12:18:30.000000000",1022,14.07488]
["2019-06-20T05:18:30.000000000","2019-06-20T12:18:30.000000000",1130,769354523.9016]
["2019-06-20T05:18:45.000000000","2019-06-20T12:18:45.000000000",1021,277.6222]
["2019-06-20T05:18:45.000000000","2019-06-20T12:18:45.000000000",1016,480700.0]
["2019-06-20T05:19:00.000000000","2019-06-20T12:19:00.000000000",1019,28053.38]
["2019-06-20T05:19:00.000000000","2019-06-20T12:19:00.000000000",1018,481937.5]
["2019-06-20T05:19:15.000000000","2019-06-20T12:19:15.000000000",1017,480806.2]
["2019-06-20T05:19:15.000000000","2019-06-20T12:19:15.000000000",1020,2769368.0]
["2019-06-20T05:19:15.000000000","2019-06-20T12:19:15.000000000",1133,962.8583]
["2019-06-20T05:19:30.000000000","2019-06-20T12:19:30.000000000",1022,14.72537]
["2019-06-20T05:19:30.000000000","2019-06-20T12:19:30.000000000",1130,769538686.8736]
["2019-06-20T05:19:45.000000000","2019-06-20T12:19:45.000000000",1021,277.7265]
["2019-06-20T05:19:45.000000000","2019-06-20T12:19:45.000000000",1016,480800.0]
["2019-06-20T05:20:00.000000000","2019-06-20T12:20:00.000000000",1019,28606.77]
["2019-06-20T05:20:00.000000000","2019-06-20T12:20:00.000000000",1018,482058.3]
["2019-06-20T05:20:15.000000000","2019-06-20T12:20:15.000000000",1017,481849.0]
["2019-06-20T05:20:15.000000000","2019-06-20T12:20:15.000000000",1020,2769369.0]
["2019-06-20T05:20:15.000000000","2019-06-20T12:20:15.000000000",1133,962.5761]
["2019-06-20T05:20:30.000000000","2019-06-20T12:20:30.000000000",1022,15.59564]
["2019-06-20T05:20:30.000000000","2019-06-20T12:20:30.000000000",1130,769514594.3016]
["2019-06-20T05:20:45.000000000","2019-06-20T12:20:45.000000000",1021,277.7887]
["2019-06-20T05:20:45.000000000","2019-06-20T12:20:45.000000000",1016,480800.0]
["2019-06-20T05:21:00.000000000","2019-06-20T12:21:00.000000000",1019,29206.74]
["2019-06-20T05:21:00.000000000","2019-06-20T12:21:00.000000000",1018,481722.89999999997]
["2019-06-20T05:21:15.000000000","2019-06-20T12:21:15.000000000",1017,481984.39999999997]
["2019-06-20T05:21:15.000000000","2019-06-20T12:21:15.000000000",1020,2769369.0]
["2019-06-20T05:21:15.000000000","2019-06-20T12:21:15.000000000",1133,963.824]
["2019-06-20T05:21:30.000000000","2019-06-20T12:21:30.000000000",1022,16.19271]
["2019-06-20T05:21:30.000000000","2019-06-20T12:21:30.000000000",1130,768819759.6195]
["2019-06-20T05:21:45.000000000","2019-06-20T12:21:45.000000000",1021,277.7909]
["2019-06-20T05:21:45.000000000","2019-06-20T12:21:45.000000000",1016,480800.0]
["2019-06-20T05:22:00.000000000","2019-06-20T12:22:00.000000000",1019,29806.84]
["2019-06-20T05:22:00.000000000","2019-06-20T12:22:00.000000000",1018,481925.0]
["2019-06-20T05:22:15.000000000","2019-06-20T12:22:15.000000000",1017,481984.39999999997]
["2019-06-20T05:22:15.000000000","2019-06-20T12:22:15.000000000",1020,2769369.0]
["2019-06-20T05:22:15.000000000","2019-06-20T12:22:15.000000000",1133,965.4282]
["2019-06-20T05:22:30.000000000","2019-06-20T12:22:30.000000000",1022,17.22509]
["2019-06-20T05:22:30.000000000","2019-06-20T12:22:30.000000000",1130,769680479.5047]
["2019-06-20T05:22:45.000000000","2019-06-20T12:22:45.000000000",1021,277.8109]
["2019-06-20T05:22:45.000000000","2019-06-20T12:22:45.000000000",1016,480900.0]
["2019-06-20T05:23:00.000000000","2019-06-20T12:23:00.000000000",1019,30100.100000000002]
["2019-06-20T05:23:00.000000000","2019-06-20T12:23:00.000000000",1018,482560.4]
["2019-06-20T05:23:15.000000000","2019-06-20T12:23:15.000000000",1017,481564.6]
["2019-06-20T05:23:15.000000000","2019-06-20T12:23:15.000000000",1020,2769369.0]
["2019-06-20T05:23:15.000000000","2019-06-20T12:23:15.000000000",1133,963.4521]
["2019-06-20T05:23:30.000000000","2019-06-20T12:23:30.000000000",1022,17.90664]
["2019-06-20T05:23:30.000000000","2019-06-20T12:23:30.000000000",1130,768715077.4713]
["2019-06-20T05:23:45.000000000","2019-06-20T12:23:45.000000000",1021,277.762]
["2019-06-20T05:23:45.000000000","2019-06-20T12:23:45.000000000",1016,480900.0]
["2019-06-20T05:24:00.000000000","2019-06-20T12:24:00.000000000",1019,30906.690000000002]
["2019-06-20T05:24:00.000000000","2019-06-20T12:24:00.000000000",1018,481625.0]
["2019-06-20T05:24:15.000000000","2019-06-20T12:24:15.000000000",1017,481546.89999999997]
["2019-06-20T05:24:15.000000000","2019-06-20T12:24:15.000000000",1020,2769369.0]
["2019-06-20T05:24:15.000000000","2019-06-20T12:24:15.000000000",1133,964.6615]
["2019-06-20T05:24:30.000000000","2019-06-20T12:24:30.000000000",1022,18.71249]
["2019-06-20T05:24:30.000000000","2019-06-20T12:24:30.000000000",1130,769120790.0298]
["2019-06-20T05:24:45.000000000","2019-06-20T12:24:45.000000000",1021,278.0595]
["2019-06-20T05:24:45.000000000","2019-06-20T12:24:45.000000000",1016,481300.0]
["2019-06-20T05:25:00.000000000","2019-06-20T12:25:00.000000000",1019,31366.76]
["2019-06-20T05:25:00.000000000","2019-06-20T12:25:00.000000000",1018,483383.30000000005]
["2019-06-20T05:25:15.000000000","2019-06-20T12:25:15.000000000",1017,481940.60000000003]
["2019-06-20T05:25:15.000000000","2019-06-20T12:25:15.000000000",1020,2769370.0]
["2019-06-20T05:25:15.000000000","2019-06-20T12:25:15.000000000",1133,965.8156]
["2019-06-20T05:25:30.000000000","2019-06-20T12:25:30.000000000",1022,19.32522]
["2019-06-20T05:25:30.000000000","2019-06-20T12:25:30.000000000",1130,768819760.298]
["2019-06-20T05:25:45.000000000","2019-06-20T12:25:45.000000000",1021,277.8441]
["2019-06-20T05:25:45.000000000","2019-06-20T12:25:45.000000000",1016,481300.0]
["2019-06-20T05:26:00.000000000","2019-06-20T12:26:00.000000000",1019,32006.79]
["2019-06-20T05:26:00.000000000","2019-06-20T12:26:00.000000000",1018,483952.1]
["2019-06-20T05:26:15.000000000","2019-06-20T12:26:15.000000000",1017,480657.30000000005]
["2019-06-20T05:26:15.000000000","2019-06-20T12:26:15.000000000",1020,2769370.0]
["2019-06-20T05:26:15.000000000","2019-06-20T12:26:15.000000000",1133,963.274]
["2019-06-20T05:26:30.000000000","2019-06-20T12:26:30.000000000",1022,20.07776]
["2019-06-20T05:26:30.000000000","2019-06-20T12:26:30.000000000",1130,769016662.505]
["2019-06-20T05:26:45.000000000","2019-06-20T12:26:45.000000000",1021,277.9928]
["2019-06-20T05:26:45.000000000","2019-06-20T12:26:45.000000000",1016,481300.0]
["2019-06-20T05:27:00.000000000","2019-06-20T12:27:00.000000000",1019,32500.0]
["2019-06-20T05:27:00.000000000","2019-06-20T12:27:00.000000000",1018,482189.6]
["2019-06-20T05:27:15.000000000","2019-06-20T12:27:15.000000000",1017,481826.0]
["2019-06-20T05:27:15.000000000","2019-06-20T12:27:15.000000000",1020,2769370.0]
["2019-06-20T05:27:15.000000000","2019-06-20T12:27:15.000000000",1133,963.9593]
["2019-06-20T05:27:30.000000000","2019-06-20T12:27:30.000000000",1022,20.81702]
["2019-06-20T05:27:30.000000000","2019-06-20T12:27:30.000000000",1130,769416559.533]
["2019-06-20T05:27:45.000000000","2019-06-20T12:27:45.000000000",1021,277.6511]
["2019-06-20T05:27:45.000000000","2019-06-20T12:27:45.000000000",1016,481100.0]
["2019-06-20T05:28:00.000000000","2019-06-20T12:28:00.000000000",1019,33206.740000000005]
["2019-06-20T05:28:00.000000000","2019-06-20T12:28:00.000000000",1018,482608.3]
["2019-06-20T05:28:15.000000000","2019-06-20T12:28:15.000000000",1017,481815.60000000003]
["2019-06-20T05:28:15.000000000","2019-06-20T12:28:15.000000000",1020,2769371.0]
["2019-06-20T05:28:15.000000000","2019-06-20T12:28:15.000000000",1133,964.0094]
["2019-06-20T05:28:30.000000000","2019-06-20T12:28:30.000000000",1022,21.84486]
["2019-06-20T05:28:30.000000000","2019-06-20T12:28:30.000000000",1130,769613462.7049]
["2019-06-20T05:28:45.000000000","2019-06-20T12:28:45.000000000",1021,277.6932]
["2019-06-20T05:28:45.000000000","2019-06-20T12:28:45.000000000",1016,481300.0]
["2019-06-20T05:29:00.000000000","2019-06-20T12:29:00.000000000",1019,33806.840000000004]
["2019-06-20T05:29:00.000000000","2019-06-20T12:29:00.000000000",1018,482168.8]
["2019-06-20T05:29:15.000000000","2019-06-20T12:29:15.000000000",1017,481984.39999999997]
["2019-06-20T05:29:15.000000000","2019-06-20T12:29:15.000000000",1020,2769371.0]
["2019-06-20T05:29:15.000000000","2019-06-20T12:29:15.000000000",1133,963.9052]
["2019-06-20T05:29:30.000000000","2019-06-20T12:29:30.000000000",1022,22.63523]
["2019-06-20T05:29:30.000000000","2019-06-20T12:29:30.000000000",1130,769594907.9192]
["2019-06-20T05:29:45.000000000","2019-06-20T12:29:45.000000000",1021,277.7198]
["2019-06-20T05:29:45.000000000","2019-06-20T12:29:45.000000000",1016,481400.0]
["2019-06-20T05:30:00.000000000","2019-06-20T12:30:00.000000000",1019,34406.689999999995]
["2019-06-20T05:30:00.000000000","2019-06-20T12:30:00.000000000",1018,482522.89999999997]
["2019-06-20T05:30:15.000000000","2019-06-20T12:30:15.000000000",1017,481896.9]
["2019-06-20T05:30:15.000000000","2019-06-20T12:30:15.000000000",1020,2769371.0]
["2019-06-20T05:30:15.000000000","2019-06-20T12:30:15.000000000",1133,963.7906]
["2019-06-20T05:30:30.000000000","2019-06-20T12:30:30.000000000",1022,23.2346]
["2019-06-20T05:30:30.000000000","2019-06-20T12:30:30.000000000",1130,769988435.5383]
["2019-06-20T05:30:45.000000000","2019-06-20T12:30:45.000000000",1021,277.6843]
["2019-06-20T05:30:45.000000000","2019-06-20T12:30:45.000000000",1016,481200.0]
["2019-06-20T05:31:00.000000000","2019-06-20T12:31:00.000000000",1019,34953.4]
["2019-06-20T05:31:00.000000000","2019-06-20T12:31:00.000000000",1018,481962.5]
["2019-06-20T05:31:15.000000000","2019-06-20T12:31:15.000000000",1017,481732.3]
["2019-06-20T05:31:15.000000000","2019-06-20T12:31:15.000000000",1020,2769371.0]
["2019-06-20T05:31:15.000000000","2019-06-20T12:31:15.000000000",1133,962.2719]
["2019-06-20T05:31:30.000000000","2019-06-20T12:31:30.000000000",1022,23.95163]
["2019-06-20T05:31:30.000000000","2019-06-20T12:31:30.000000000",1130,769484410.0163]
["2019-06-20T05:31:45.000000000","2019-06-20T12:31:45.000000000",1021,277.7487]
["2019-06-20T05:31:45.000000000","2019-06-20T12:31:45.000000000",1016,480800.0]
["2019-06-20T05:32:00.000000000","2019-06-20T12:32:00.000000000",1019,35453.4]
["2019-06-20T05:32:00.000000000","2019-06-20T12:32:00.000000000",1018,480539.60000000003]
["2019-06-20T05:32:15.000000000","2019-06-20T12:32:15.000000000",1017,480860.4]
["2019-06-20T05:32:15.000000000","2019-06-20T12:32:15.000000000",1020,2769372.0]
["2019-06-20T05:32:15.000000000","2019-06-20T12:32:15.000000000",1133,962.2208]
["2019-06-20T05:32:30.000000000","2019-06-20T12:32:30.000000000",1022,24.8619]
["2019-06-20T05:32:30.000000000","2019-06-20T12:32:30.000000000",1130,769435393.05]
["2019-06-20T05:32:45.000000000","2019-06-20T12:32:45.000000000",1021,277.7687]
["2019-06-20T05:32:45.000000000","2019-06-20T12:32:45.000000000",1016,480600.0]
["2019-06-20T05:33:00.000000000","2019-06-20T12:33:00.000000000",1019,36053.39]
["2019-06-20T05:33:00.000000000","2019-06-20T12:33:00.000000000",1018,481712.5]
["2019-06-20T05:33:15.000000000","2019-06-20T12:33:15.000000000",1017,480728.1]
["2019-06-20T05:33:15.000000000","2019-06-20T12:33:15.000000000",1020,2769372.0]
["2019-06-20T05:33:15.000000000","2019-06-20T12:33:15.000000000",1133,962.5989]
["2019-06-20T05:33:30.000000000","2019-06-20T12:33:30.000000000",1022,26.77325]
["2019-06-20T05:33:30.000000000","2019-06-20T12:33:30.000000000",1130,768838870.3212]
["2019-06-20T05:33:45.000000000","2019-06-20T12:33:45.000000000",1021,277.7997]
["2019-06-20T05:33:45.000000000","2019-06-20T12:33:45.000000000",1016,481000.0]
["2019-06-20T05:34:00.000000000","2019-06-20T12:34:00.000000000",1019,36606.77]
["2019-06-20T05:34:00.000000000","2019-06-20T12:34:00.000000000",1018,480689.6]
["2019-06-20T05:34:15.000000000","2019-06-20T12:34:15.000000000",1017,480630.2]
["2019-06-20T05:34:15.000000000","2019-06-20T12:34:15.000000000",1020,2769372.0]
["2019-06-20T05:34:15.000000000","2019-06-20T12:34:15.000000000",1133,960.7865]
["2019-06-20T05:34:30.000000000","2019-06-20T12:34:30.000000000",1022,27.56587]
["2019-06-20T05:34:30.000000000","2019-06-20T12:34:30.000000000",1130,768802314.6108]
["2019-06-20T05:34:45.000000000","2019-06-20T12:34:45.000000000",1021,277.833]
["2019-06-20T05:34:45.000000000","2019-06-20T12:34:45.000000000",1016,480700.0]
["2019-06-20T05:35:00.000000000","2019-06-20T12:35:00.000000000",1019,37406.689999999995]
["2019-06-20T05:35:00.000000000","2019-06-20T12:35:00.000000000",1018,480775.0]
["2019-06-20T05:35:15.000000000","2019-06-20T12:35:15.000000000",1017,481144.8]
["2019-06-20T05:35:15.000000000","2019-06-20T12:35:15.000000000",1020,2769373.0]
["2019-06-20T05:35:15.000000000","2019-06-20T12:35:15.000000000",1133,961.3031]
["2019-06-20T05:35:30.000000000","2019-06-20T12:35:30.000000000",1022,28.99112]
["2019-06-20T05:35:30.000000000","2019-06-20T12:35:30.000000000",1130,768507377.0579]
["2019-06-20T05:35:45.000000000","2019-06-20T12:35:45.000000000",1021,277.4556]
["2019-06-20T05:35:45.000000000","2019-06-20T12:35:45.000000000",1016,481000.0]
["2019-06-20T05:36:00.000000000","2019-06-20T12:36:00.000000000",1019,38106.77]
["2019-06-20T05:36:00.000000000","2019-06-20T12:36:00.000000000",1018,482414.60000000003]
["2019-06-20T05:36:15.000000000","2019-06-20T12:36:15.000000000",1017,480602.10000000003]
["2019-06-20T05:36:15.000000000","2019-06-20T12:36:15.000000000",1020,2769373.0]
["2019-06-20T05:36:15.000000000","2019-06-20T12:36:15.000000000",1133,962.9854]
["2019-06-20T05:36:30.000000000","2019-06-20T12:36:30.000000000",1022,29.75476]
["2019-06-20T05:36:30.000000000","2019-06-20T12:36:30.000000000",1130,769638388.9911]
["2019-06-20T05:36:45.000000000","2019-06-20T12:36:45.000000000",1021,277.8264]
["2019-06-20T05:36:45.000000000","2019-06-20T12:36:45.000000000",1016,480200.0]
["2019-06-20T05:37:00.000000000","2019-06-20T12:37:00.000000000",1019,38914.31]
["2019-06-20T05:37:00.000000000","2019-06-20T12:37:00.000000000",1018,481560.3]
["2019-06-20T05:37:15.000000000","2019-06-20T12:37:15.000000000",1017,481984.39999999997]
["2019-06-20T05:37:15.000000000","2019-06-20T12:37:15.000000000",1020,2769374.0]
["2019-06-20T05:37:15.000000000","2019-06-20T12:37:15.000000000",1133,962.6469]
["2019-06-20T05:37:30.000000000","2019-06-20T12:37:30.000000000",1022,30.50065]
["2019-06-20T05:37:30.000000000","2019-06-20T12:37:30.000000000",1130,769208583.1196]
["2019-06-20T05:37:45.000000000","2019-06-20T12:37:45.000000000",1021,277.7554]
["2019-06-20T05:37:45.000000000","2019-06-20T12:37:45.000000000",1016,481000.0]
["2019-06-20T05:38:00.000000000","2019-06-20T12:38:00.000000000",1019,39560.17]
["2019-06-20T05:38:00.000000000","2019-06-20T12:38:00.000000000",1018,481850.0]
["2019-06-20T05:38:15.000000000","2019-06-20T12:38:15.000000000",1017,480297.9]
["2019-06-20T05:38:15.000000000","2019-06-20T12:38:15.000000000",1020,2769374.0]
["2019-06-20T05:38:15.000000000","2019-06-20T12:38:15.000000000",1133,962.8437]
["2019-06-20T05:38:30.000000000","2019-06-20T12:38:30.000000000",1022,31.61067]
["2019-06-20T05:38:30.000000000","2019-06-20T12:38:30.000000000",1016,480600.0]
["2019-06-20T05:38:45.000000000","2019-06-20T12:38:45.000000000",1019,40206.740000000005]
["2019-06-20T05:38:45.000000000","2019-06-20T12:38:45.000000000",1018,482468.8]
["2019-06-20T05:39:00.000000000","2019-06-20T12:39:00.000000000",1017,480731.3]
["2019-06-20T05:39:00.000000000","2019-06-20T12:39:00.000000000",1020,2769374.0]
["2019-06-20T05:39:00.000000000","2019-06-20T12:39:00.000000000",1133,963.2917]
["2019-06-20T05:39:15.000000000","2019-06-20T12:39:15.000000000",1022,32.36329]
["2019-06-20T05:39:15.000000000","2019-06-20T12:39:15.000000000",1130,769546723.685]
["2019-06-20T05:39:30.000000000","2019-06-20T12:39:30.000000000",1021,278.0084]
["2019-06-20T05:39:30.000000000","2019-06-20T12:39:30.000000000",1016,481000.0]
["2019-06-20T05:39:45.000000000","2019-06-20T12:39:45.000000000",1019,40906.689999999995]
["2019-06-20T05:39:45.000000000","2019-06-20T12:39:45.000000000",1018,482579.2]
["2019-06-20T05:40:00.000000000","2019-06-20T12:40:00.000000000",1017,480566.7]
["2019-06-20T05:40:00.000000000","2019-06-20T12:40:00.000000000",1020,2769375.0]
["2019-06-20T05:40:00.000000000","2019-06-20T12:40:00.000000000",1133,961.7542]
["2019-06-20T05:40:15.000000000","2019-06-20T12:40:15.000000000",1022,33.08036]
["2019-06-20T05:40:15.000000000","2019-06-20T12:40:15.000000000",1130,769104455.4375]
["2019-06-20T05:40:30.000000000","2019-06-20T12:40:30.000000000",1021,277.7621]
["2019-06-20T05:40:30.000000000","2019-06-20T12:40:30.000000000",1016,481300.0]
["2019-06-20T05:40:45.000000000","2019-06-20T12:40:45.000000000",1019,41400.149999999994]
["2019-06-20T05:40:45.000000000","2019-06-20T12:40:45.000000000",1018,482710.39999999997]
["2019-06-20T05:41:00.000000000","2019-06-20T12:41:00.000000000",1017,481355.2]
["2019-06-20T05:41:00.000000000","2019-06-20T12:41:00.000000000",1020,2769375.0]
["2019-06-20T05:41:00.000000000","2019-06-20T12:41:00.000000000",1133,964.0969]
["2019-06-20T05:41:15.000000000","2019-06-20T12:41:15.000000000",1022,34.11927]
["2019-06-20T05:41:15.000000000","2019-06-20T12:41:15.000000000",1130,769141011.1875]
["2019-06-20T05:41:30.000000000","2019-06-20T12:41:30.000000000",1021,277.8124]
["2019-06-20T05:41:30.000000000","2019-06-20T12:41:30.000000000",1016,481000.0]
["2019-06-20T05:41:45.000000000","2019-06-20T12:41:45.000000000",1019,42506.79]
["2019-06-20T05:41:45.000000000","2019-06-20T12:41:45.000000000",1018,482531.3]
["2019-06-20T05:42:00.000000000","2019-06-20T12:42:00.000000000",1017,481462.5]
["2019-06-20T05:42:00.000000000","2019-06-20T12:42:00.000000000",1020,2769376.0]
["2019-06-20T05:42:00.000000000","2019-06-20T12:42:00.000000000",1133,964.0625]
["2019-06-20T05:42:15.000000000","2019-06-20T12:42:15.000000000",1022,35.06281]
["2019-06-20T05:42:15.000000000","2019-06-20T12:42:15.000000000",1130,769952993.024]
["2019-06-20T05:42:30.000000000","2019-06-20T12:42:30.000000000",1021,277.9485]
["2019-06-20T05:42:30.000000000","2019-06-20T12:42:30.000000000",1016,481400.0]
["2019-06-20T05:42:45.000000000","2019-06-20T12:42:45.000000000",1019,43106.77]
["2019-06-20T05:42:45.000000000","2019-06-20T12:42:45.000000000",1018,482758.30000000005]
["2019-06-20T05:43:00.000000000","2019-06-20T12:43:00.000000000",1017,481343.8]
["2019-06-20T05:43:00.000000000","2019-06-20T12:43:00.000000000",1020,2769376.0]
["2019-06-20T05:43:00.000000000","2019-06-20T12:43:00.000000000",1133,964.5521]
["2019-06-20T05:43:15.000000000","2019-06-20T12:43:15.000000000",1022,35.21247]
["2019-06-20T05:43:15.000000000","2019-06-20T12:43:15.000000000",1130,771303896.2109]
["2019-06-20T05:43:30.000000000","2019-06-20T12:43:30.000000000",1021,278.377]
["2019-06-20T05:43:30.000000000","2019-06-20T12:43:30.000000000",1016,482200.0]
["2019-06-20T05:43:45.000000000","2019-06-20T12:43:45.000000000",1019,43573.5]
["2019-06-20T05:43:45.000000000","2019-06-20T12:43:45.000000000",1018,482529.2]
["2019-06-20T05:44:00.000000000","2019-06-20T12:44:00.000000000",1017,483301.10000000003]
["2019-06-20T05:44:00.000000000","2019-06-20T12:44:00.000000000",1020,2769377.0]
["2019-06-20T05:44:00.000000000","2019-06-20T12:44:00.000000000",1133,965.3511]
["2019-06-20T05:44:15.000000000","2019-06-20T12:44:15.000000000",1022,37.12077]
["2019-06-20T05:44:15.000000000","2019-06-20T12:44:15.000000000",1130,772898226.5498]
["2019-06-20T05:44:30.000000000","2019-06-20T12:44:30.000000000",1021,279.0164]
["2019-06-20T05:44:30.000000000","2019-06-20T12:44:30.000000000",1016,482600.0]
["2019-06-20T05:44:45.000000000","2019-06-20T12:44:45.000000000",1019,44606.77]
["2019-06-20T05:44:45.000000000","2019-06-20T12:44:45.000000000",1018,482162.5]
["2019-06-20T05:45:00.000000000","2019-06-20T12:45:00.000000000",1017,482843.8]
["2019-06-20T05:45:00.000000000","2019-06-20T12:45:00.000000000",1020,2769377.0]
["2019-06-20T05:45:00.000000000","2019-06-20T12:45:00.000000000",1133,966.2917]
["2019-06-20T05:45:15.000000000","2019-06-20T12:45:15.000000000",1022,38.30622]
["2019-06-20T05:45:15.000000000","2019-06-20T12:45:15.000000000",1130,771736474.6284]
["2019-06-20T05:45:30.000000000","2019-06-20T12:45:30.000000000",1021,278.7455]
["2019-06-20T05:45:30.000000000","2019-06-20T12:45:30.000000000",1016,482400.0]
["2019-06-20T05:45:45.000000000","2019-06-20T12:45:45.000000000",1019,45371.51]
["2019-06-20T05:45:45.000000000","2019-06-20T12:45:45.000000000",1018,482093.8]
["2019-06-20T05:46:00.000000000","2019-06-20T12:46:00.000000000",1017,483136.39999999997]
["2019-06-20T05:46:00.000000000","2019-06-20T12:46:00.000000000",1020,2769378.0]
["2019-06-20T05:46:00.000000000","2019-06-20T12:46:00.000000000",1133,966.8864]
["2019-06-20T05:46:15.000000000","2019-06-20T12:46:15.000000000",1022,39.22749]
["2019-06-20T05:46:15.000000000","2019-06-20T12:46:15.000000000",1130,770962156.5396]
["2019-06-20T05:46:30.000000000","2019-06-20T12:46:30.000000000",1021,278.5834]
["2019-06-20T05:46:30.000000000","2019-06-20T12:46:30.000000000",1016,482500.0]
["2019-06-20T05:46:45.000000000","2019-06-20T12:46:45.000000000",1019,46260.12]
["2019-06-20T05:46:45.000000000","2019-06-20T12:46:45.000000000",1018,483968.8]
["2019-06-20T05:47:00.000000000","2019-06-20T12:47:00.000000000",1017,483781.3]
["2019-06-20T05:47:00.000000000","2019-06-20T12:47:00.000000000",1020,2769379.0]
["2019-06-20T05:47:00.000000000","2019-06-20T12:47:00.000000000",1133,966.4209]
["2019-06-20T05:47:15.000000000","2019-06-20T12:47:15.000000000",1022,39.95787]
["2019-06-20T05:47:15.000000000","2019-06-20T12:47:15.000000000",1130,771958026.6783]
["2019-06-20T05:47:30.000000000","2019-06-20T12:47:30.000000000",1021,278.6367]
["2019-06-20T05:47:30.000000000","2019-06-20T12:47:30.000000000",1016,482700.0]
["2019-06-20T05:47:45.000000000","2019-06-20T12:47:45.000000000",1019,47006.79]
["2019-06-20T05:47:45.000000000","2019-06-20T12:47:45.000000000",1018,482395.8]
["2019-06-20T05:48:00.000000000","2019-06-20T12:48:00.000000000",1017,483320.80000000005]
["2019-06-20T05:48:00.000000000","2019-06-20T12:48:00.000000000",1020,2769379.0]
["2019-06-20T05:48:00.000000000","2019-06-20T12:48:00.000000000",1133,965.5062]
["2019-06-20T05:48:15.000000000","2019-06-20T12:48:15.000000000",1022,41.29208]
["2019-06-20T05:48:15.000000000","2019-06-20T12:48:15.000000000",1130,771632347.7079]
["2019-06-20T05:48:30.000000000","2019-06-20T12:48:30.000000000",1021,278.2882]
["2019-06-20T05:48:30.000000000","2019-06-20T12:48:30.000000000",1016,482600.0]
["2019-06-20T05:48:45.000000000","2019-06-20T12:48:45.000000000",1019,47960.079999999994]
["2019-06-20T05:48:45.000000000","2019-06-20T12:48:45.000000000",1018,483352.10000000003]
["2019-06-20T05:49:00.000000000","2019-06-20T12:49:00.000000000",1017,483431.2]
["2019-06-20T05:49:00.000000000","2019-06-20T12:49:00.000000000",1020,2769380.0]
["2019-06-20T05:49:00.000000000","2019-06-20T12:49:00.000000000",1133,966.0145]
["2019-06-20T05:49:15.000000000","2019-06-20T12:49:15.000000000",1022,41.9759]
["2019-06-20T05:49:15.000000000","2019-06-20T12:49:15.000000000",1130,772499165.34]
["2019-06-20T05:49:30.000000000","2019-06-20T12:49:30.000000000",1021,278.9142]
["2019-06-20T05:49:30.000000000","2019-06-20T12:49:30.000000000",1016,482900.0]
["2019-06-20T05:49:45.000000000","2019-06-20T12:49:45.000000000",1019,48806.840000000004]
["2019-06-20T05:49:45.000000000","2019-06-20T12:49:45.000000000",1018,482445.80000000005]
["2019-06-20T05:50:00.000000000","2019-06-20T12:50:00.000000000",1017,483953.10000000003]
["2019-06-20T05:50:00.000000000","2019-06-20T12:50:00.000000000",1020,2769380.0]
["2019-06-20T05:50:00.000000000","2019-06-20T12:50:00.000000000",1133,966.3906]
["2019-06-20T05:50:15.000000000","2019-06-20T12:50:15.000000000",1022,43.31673]
["2019-06-20T05:50:15.000000000","2019-06-20T12:50:15.000000000",1130,772732901.012]
["2019-06-20T05:50:30.000000000","2019-06-20T12:50:30.000000000",1021,279.1206]
["2019-06-20T05:50:30.000000000","2019-06-20T12:50:30.000000000",1016,482800.0]
["2019-06-20T05:50:45.000000000","2019-06-20T12:50:45.000000000",1019,49906.689999999995]
["2019-06-20T05:50:45.000000000","2019-06-20T12:50:45.000000000",1018,483375.0]
["2019-06-20T05:51:00.000000000","2019-06-20T12:51:00.000000000",1017,483815.60000000003]
["2019-06-20T05:51:00.000000000","2019-06-20T12:51:00.000000000",1020,2769381.0]
["2019-06-20T05:51:00.000000000","2019-06-20T12:51:00.000000000",1133,967.7135]
["2019-06-20T05:51:15.000000000","2019-06-20T12:51:15.000000000",1022,44.18476]
["2019-06-20T05:51:15.000000000","2019-06-20T12:51:15.000000000",1130,771257930.7807]
["2019-06-20T05:51:30.000000000","2019-06-20T12:51:30.000000000",1021,278.8898]
["2019-06-20T05:51:30.000000000","2019-06-20T12:51:30.000000000",1016,482600.0]
["2019-06-20T05:51:45.000000000","2019-06-20T12:51:45.000000000",1019,50806.840000000004]
["2019-06-20T05:51:45.000000000","2019-06-20T12:51:45.000000000",1018,482289.60000000003]
["2019-06-20T05:52:00.000000000","2019-06-20T12:52:00.000000000",1017,483808.3]
["2019-06-20T05:52:00.000000000","2019-06-20T12:52:00.000000000",1020,2769381.0]
["2019-06-20T05:52:00.000000000","2019-06-20T12:52:00.000000000",1133,967.3041]
["2019-06-20T05:52:15.000000000","2019-06-20T12:52:15.000000000",1022,45.50787]
["2019-06-20T05:52:15.000000000","2019-06-20T12:52:15.000000000",1130,771362614.9768]
["2019-06-20T05:52:30.000000000","2019-06-20T12:52:30.000000000",1021,278.6146]
["2019-06-20T05:52:30.000000000","2019-06-20T12:52:30.000000000",1016,482600.0]
["2019-06-20T05:52:45.000000000","2019-06-20T12:52:45.000000000",1019,51806.840000000004]
["2019-06-20T05:52:45.000000000","2019-06-20T12:52:45.000000000",1018,482064.6]
["2019-06-20T05:53:00.000000000","2019-06-20T12:53:00.000000000",1017,483737.5]
["2019-06-20T05:53:00.000000000","2019-06-20T12:53:00.000000000",1020,2769382.0]
["2019-06-20T05:53:00.000000000","2019-06-20T12:53:00.000000000",1133,965.7688]
["2019-06-20T05:53:15.000000000","2019-06-20T12:53:15.000000000",1022,46.07622]
["2019-06-20T05:53:15.000000000","2019-06-20T12:53:15.000000000",1130,772167951.2624]
["2019-06-20T05:53:30.000000000","2019-06-20T12:53:30.000000000",1021,278.6567]
["2019-06-20T05:53:30.000000000","2019-06-20T12:53:30.000000000",1016,483000.0]
["2019-06-20T05:53:45.000000000","2019-06-20T12:53:45.000000000",1019,52706.740000000005]
["2019-06-20T05:53:45.000000000","2019-06-20T12:53:45.000000000",1018,482360.4]
["2019-06-20T05:54:00.000000000","2019-06-20T12:54:00.000000000",1017,483545.8]
["2019-06-20T05:54:00.000000000","2019-06-20T12:54:00.000000000",1020,2769383.0]
["2019-06-20T05:54:00.000000000","2019-06-20T12:54:00.000000000",1133,965.8208]
["2019-06-20T05:54:15.000000000","2019-06-20T12:54:15.000000000",1022,47.55916]
["2019-06-20T05:54:15.000000000","2019-06-20T12:54:15.000000000",1130,773028954.322]
["2019-06-20T05:54:30.000000000","2019-06-20T12:54:30.000000000",1021,278.8742]
["2019-06-20T05:54:30.000000000","2019-06-20T12:54:30.000000000",1016,482800.0]
["2019-06-20T05:54:45.000000000","2019-06-20T12:54:45.000000000",1019,53706.740000000005]
["2019-06-20T05:54:45.000000000","2019-06-20T12:54:45.000000000",1018,482502.1]
["2019-06-20T05:55:00.000000000","2019-06-20T12:55:00.000000000",1017,483755.2]
["2019-06-20T05:55:00.000000000","2019-06-20T12:55:00.000000000",1020,2769383.0]
["2019-06-20T05:55:00.000000000","2019-06-20T12:55:00.000000000",1133,966.1552]
["2019-06-20T05:55:15.000000000","2019-06-20T12:55:15.000000000",1022,48.63137]
["2019-06-20T05:55:15.000000000","2019-06-20T12:55:15.000000000",1130,773035046.9646]
["2019-06-20T05:55:30.000000000","2019-06-20T12:55:30.000000000",1021,279.2294]
["2019-06-20T05:55:30.000000000","2019-06-20T12:55:30.000000000",1016,483200.0]
["2019-06-20T05:55:45.000000000","2019-06-20T12:55:45.000000000",1019,54660.03]
["2019-06-20T05:55:45.000000000","2019-06-20T12:55:45.000000000",1018,482406.3]
["2019-06-20T05:56:00.000000000","2019-06-20T12:56:00.000000000",1017,483518.7]
["2019-06-20T05:56:00.000000000","2019-06-20T12:56:00.000000000",1020,2769384.0]
["2019-06-20T05:56:00.000000000","2019-06-20T12:56:00.000000000",1133,965.9708]
["2019-06-20T05:56:15.000000000","2019-06-20T12:56:15.000000000",1022,49.92132]
["2019-06-20T05:56:15.000000000","2019-06-20T12:56:15.000000000",1130,772463448.3048]
["2019-06-20T05:56:30.000000000","2019-06-20T12:56:30.000000000",1021,279.1251]
["2019-06-20T05:56:30.000000000","2019-06-20T12:56:30.000000000",1016,482800.0]
["2019-06-20T05:56:45.000000000","2019-06-20T12:56:45.000000000",1019,55860.09]
["2019-06-20T05:56:45.000000000","2019-06-20T12:56:45.000000000",1018,482445.80000000005]
["2019-06-20T05:57:00.000000000","2019-06-20T12:57:00.000000000",1017,483675.0]
["2019-06-20T05:57:00.000000000","2019-06-20T12:57:00.000000000",1020,2769384.0]
["2019-06-20T05:57:00.000000000","2019-06-20T12:57:00.000000000",1133,966.2958]
["2019-06-20T05:57:15.000000000","2019-06-20T12:57:15.000000000",1022,50.77373]
["2019-06-20T05:57:15.000000000","2019-06-20T12:57:15.000000000",1130,772838978.902]
["2019-06-20T05:57:30.000000000","2019-06-20T12:57:30.000000000",1021,278.9342]
["2019-06-20T05:57:30.000000000","2019-06-20T12:57:30.000000000",1016,483100.0]
["2019-06-20T05:57:45.000000000","2019-06-20T12:57:45.000000000",1019,56860.09]
["2019-06-20T05:57:45.000000000","2019-06-20T12:57:45.000000000",1018,482827.1]
["2019-06-20T05:58:00.000000000","2019-06-20T12:58:00.000000000",1017,483742.7]
["2019-06-20T05:58:00.000000000","2019-06-20T12:58:00.000000000",1020,2769385.0]
["2019-06-20T05:58:00.000000000","2019-06-20T12:58:00.000000000",1133,966.5865]
["2019-06-20T05:58:15.000000000","2019-06-20T12:58:15.000000000",1022,51.22657]
["2019-06-20T05:58:15.000000000","2019-06-20T12:58:15.000000000",1130,773699983.136]
["2019-06-20T05:58:30.000000000","2019-06-20T12:58:30.000000000",1021,279.0074]
["2019-06-20T05:58:30.000000000","2019-06-20T12:58:30.000000000",1016,483000.0]
["2019-06-20T05:58:45.000000000","2019-06-20T12:58:45.000000000",1019,57860.09]
["2019-06-20T05:58:45.000000000","2019-06-20T12:58:45.000000000",1018,482612.5]
["2019-06-20T05:59:00.000000000","2019-06-20T12:59:00.000000000",1017,483456.2]
["2019-06-20T05:59:00.000000000","2019-06-20T12:59:00.000000000",1020,2769386.0]
["2019-06-20T05:59:00.000000000","2019-06-20T12:59:00.000000000",1133,966.1562]
["2019-06-20T05:59:15.000000000","2019-06-20T12:59:15.000000000",1022,52.45642]
["2019-06-20T05:59:15.000000000","2019-06-20T12:59:15.000000000",1130,772507485.5244]
["2019-06-20T05:59:30.000000000","2019-06-20T12:59:30.000000000",1021,279.0186]
["2019-06-20T05:59:30.000000000","2019-06-20T12:59:30.000000000",1016,482600.0]
["2019-06-20T05:59:45.000000000","2019-06-20T12:59:45.000000000",1019,58760.12]
["2019-06-20T05:59:45.000000000","2019-06-20T12:59:45.000000000",1018,482104.2]
["2019-06-20T06:00:00.000000000","2019-06-20T13:00:00.000000000",1017,483749.0]
["2019-06-20T06:00:00.000000000","2019-06-20T13:00:00.000000000",1020,2769387.0]
["2019-06-20T06:00:00.000000000","2019-06-20T13:00:00.000000000",1133,965.9948]
["2019-06-20T06:00:15.000000000","2019-06-20T13:00:15.000000000",1022,53.76855]
["2019-06-20T06:00:15.000000000","2019-06-20T13:00:15.000000000",1130,771732889.9872]
["2019-06-20T06:00:30.000000000","2019-06-20T13:00:30.000000000",1021,278.7833]
["2019-06-20T06:00:30.000000000","2019-06-20T13:00:30.000000000",1016,482700.0]
["2019-06-20T06:00:45.000000000","2019-06-20T13:00:45.000000000",1019,60006.79]
["2019-06-20T06:00:45.000000000","2019-06-20T13:00:45.000000000",1018,482345.8]
["2019-06-20T06:01:00.000000000","2019-06-20T13:01:00.000000000",1017,483650.0]
["2019-06-20T06:01:00.000000000","2019-06-20T13:01:00.000000000",1020,2769388.0]
["2019-06-20T06:01:00.000000000","2019-06-20T13:01:00.000000000",1133,965.8021]
["2019-06-20T06:01:15.000000000","2019-06-20T13:01:15.000000000",1022,54.44562]
["2019-06-20T06:01:15.000000000","2019-06-20T13:01:15.000000000",1130,771978813.3684]
["2019-06-20T06:01:30.000000000","2019-06-20T13:01:30.000000000",1021,278.6833]
["2019-06-20T06:01:30.000000000","2019-06-20T13:01:30.000000000",1016,482700.0]
["2019-06-20T06:01:45.000000000","2019-06-20T13:01:45.000000000",1019,60300.049999999996]
["2019-06-20T06:01:45.000000000","2019-06-20T13:01:45.000000000",1018,483637.5]
["2019-06-20T06:02:00.000000000","2019-06-20T13:02:00.000000000",1017,483451.0]
["2019-06-20T06:02:00.000000000","2019-06-20T13:02:00.000000000",1020,2769389.0]
["2019-06-20T06:02:00.000000000","2019-06-20T13:02:00.000000000",1133,966.0281]
["2019-06-20T06:02:15.000000000","2019-06-20T13:02:15.000000000",1022,55.70656]
["2019-06-20T06:02:15.000000000","2019-06-20T13:02:15.000000000",1130,772440195.3912]
["2019-06-20T06:02:30.000000000","2019-06-20T13:02:30.000000000",1021,278.9409]
["2019-06-20T06:02:30.000000000","2019-06-20T13:02:30.000000000",1016,482600.0]
["2019-06-20T06:02:45.000000000","2019-06-20T13:02:45.000000000",1019,62313.380000000005]
["2019-06-20T06:02:45.000000000","2019-06-20T13:02:45.000000000",1018,483906.3]
["2019-06-20T06:03:00.000000000","2019-06-20T13:03:00.000000000",1017,483541.7]
["2019-06-20T06:03:00.000000000","2019-06-20T13:03:00.000000000",1020,2769389.0]
["2019-06-20T06:03:00.000000000","2019-06-20T13:03:00.000000000",1133,967.3792]
["2019-06-20T06:03:15.000000000","2019-06-20T13:03:15.000000000",1022,56.77658]
["2019-06-20T06:03:15.000000000","2019-06-20T13:03:15.000000000",1130,771241326.8931]
["2019-06-20T06:03:30.000000000","2019-06-20T13:03:30.000000000",1021,278.7543]
["2019-06-20T06:03:30.000000000","2019-06-20T13:03:30.000000000",1016,482700.0]
["2019-06-20T06:03:45.000000000","2019-06-20T13:03:45.000000000",1019,63653.48]
["2019-06-20T06:03:45.000000000","2019-06-20T13:03:45.000000000",1018,483750.0]
["2019-06-20T06:04:00.000000000","2019-06-20T13:04:00.000000000",1017,483808.3]
["2019-06-20T06:04:00.000000000","2019-06-20T13:04:00.000000000",1020,2769390.0]
["2019-06-20T06:04:00.000000000","2019-06-20T13:04:00.000000000",1133,967.65]
["2019-06-20T06:04:15.000000000","2019-06-20T13:04:15.000000000",1022,58.23731]
["2019-06-20T06:04:15.000000000","2019-06-20T13:04:15.000000000",1130,771672245.526]
["2019-06-20T06:04:30.000000000","2019-06-20T13:04:30.000000000",1021,278.4879]
["2019-06-20T06:04:30.000000000","2019-06-20T13:04:30.000000000",1016,482400.0]
["2019-06-20T06:04:45.000000000","2019-06-20T13:04:45.000000000",1019,61814.38]
["2019-06-20T06:04:45.000000000","2019-06-20T13:04:45.000000000",1018,483812.5]
["2019-06-20T06:05:00.000000000","2019-06-20T13:05:00.000000000",1017,483654.2]
["2019-06-20T06:05:00.000000000","2019-06-20T13:05:00.000000000",1020,2769391.0]
["2019-06-20T06:05:00.000000000","2019-06-20T13:05:00.000000000",1133,967.4355]
["2019-06-20T06:05:15.000000000","2019-06-20T13:05:15.000000000",1022,59.47392]
["2019-06-20T06:05:15.000000000","2019-06-20T13:05:15.000000000",1130,772496141.0528]
["2019-06-20T06:05:30.000000000","2019-06-20T13:05:30.000000000",1021,278.8631]
["2019-06-20T06:05:30.000000000","2019-06-20T13:05:30.000000000",1016,482300.0]
["2019-06-20T06:05:45.000000000","2019-06-20T13:05:45.000000000",1019,58280.04]
["2019-06-20T06:05:45.000000000","2019-06-20T13:05:45.000000000",1018,483593.8]
["2019-06-20T06:06:00.000000000","2019-06-20T13:06:00.000000000",1017,481827.1]
["2019-06-20T06:06:00.000000000","2019-06-20T13:06:00.000000000",1020,2769392.0]
["2019-06-20T06:06:00.000000000","2019-06-20T13:06:00.000000000",1133,965.0771]
["2019-06-20T06:06:15.000000000","2019-06-20T13:06:15.000000000",1022,60.84584]
["2019-06-20T06:06:15.000000000","2019-06-20T13:06:15.000000000",1130,770971869.6976]
["2019-06-20T06:06:30.000000000","2019-06-20T13:06:30.000000000",1021,278.5457]
["2019-06-20T06:06:30.000000000","2019-06-20T13:06:30.000000000",1016,481700.0]
["2019-06-20T06:06:45.000000000","2019-06-20T13:06:45.000000000",1019,57046.71]
["2019-06-20T06:06:45.000000000","2019-06-20T13:06:45.000000000",1018,483097.89999999997]
["2019-06-20T06:07:00.000000000","2019-06-20T13:07:00.000000000",1017,483337.5]
["2019-06-20T06:07:00.000000000","2019-06-20T13:07:00.000000000",1020,2769392.0]
["2019-06-20T06:07:00.000000000","2019-06-20T13:07:00.000000000",1133,966.6771]
["2019-06-20T06:07:15.000000000","2019-06-20T13:07:15.000000000",1022,62.04906]
["2019-06-20T06:07:15.000000000","2019-06-20T13:07:15.000000000",1130,770664467.1856]
["2019-06-20T06:07:30.000000000","2019-06-20T13:07:30.000000000",1021,278.1551]
["2019-06-20T06:07:30.000000000","2019-06-20T13:07:30.000000000",1016,481900.0]
["2019-06-20T06:07:45.000000000","2019-06-20T13:07:45.000000000",1019,57053.39]
["2019-06-20T06:07:45.000000000","2019-06-20T13:07:45.000000000",1018,483220.8]
["2019-06-20T06:08:00.000000000","2019-06-20T13:08:00.000000000",1017,483495.8]
["2019-06-20T06:08:00.000000000","2019-06-20T13:08:00.000000000",1020,2769393.0]
["2019-06-20T06:08:00.000000000","2019-06-20T13:08:00.000000000",1133,966.9812]
["2019-06-20T06:08:15.000000000","2019-06-20T13:08:15.000000000",1022,63.18579]
["2019-06-20T06:08:15.000000000","2019-06-20T13:08:15.000000000",1130,772079076.3206]
["2019-06-20T06:08:30.000000000","2019-06-20T13:08:30.000000000",1021,278.4658]
["2019-06-20T06:08:30.000000000","2019-06-20T13:08:30.000000000",1016,482000.0]
["2019-06-20T06:08:45.000000000","2019-06-20T13:08:45.000000000",1019,57814.450000000004]
["2019-06-20T06:08:45.000000000","2019-06-20T13:08:45.000000000",1018,483042.39999999997]
["2019-06-20T06:09:00.000000000","2019-06-20T13:09:00.000000000",1017,481796.89999999997]
["2019-06-20T06:09:00.000000000","2019-06-20T13:09:00.000000000",1020,2769394.0]
["2019-06-20T06:09:00.000000000","2019-06-20T13:09:00.000000000",1133,964.8573]
["2019-06-20T06:09:15.000000000","2019-06-20T13:09:15.000000000",1022,64.91961]
["2019-06-20T05:38:30.000000000","2019-06-20T12:38:30.000000000",1130,770093675.05]
["2019-06-20T05:38:45.000000000","2019-06-20T12:38:45.000000000",1021,278.0329]
["2019-06-20T05:38:45.000000000","2019-06-20T12:38:45.000000000",1016,481200.0]
["2019-06-20T05:39:00.000000000","2019-06-20T12:39:00.000000000",1019,40406.689999999995]
["2019-06-20T05:39:00.000000000","2019-06-20T12:39:00.000000000",1018,482560.4]
["2019-06-20T05:39:15.000000000","2019-06-20T12:39:15.000000000",1017,480823.89999999997]
["2019-06-20T05:39:15.000000000","2019-06-20T12:39:15.000000000",1020,2769374.0]
["2019-06-20T05:39:15.000000000","2019-06-20T12:39:15.000000000",1133,963.4406]
["2019-06-20T05:39:30.000000000","2019-06-20T12:39:30.000000000",1022,32.64078]
["2019-06-20T05:39:30.000000000","2019-06-20T12:39:30.000000000",1130,769909512.75]
["2019-06-20T05:39:45.000000000","2019-06-20T12:39:45.000000000",1021,277.913]
["2019-06-20T05:39:45.000000000","2019-06-20T12:39:45.000000000",1016,481200.0]
["2019-06-20T05:40:00.000000000","2019-06-20T12:40:00.000000000",1019,41106.77]
["2019-06-20T05:40:00.000000000","2019-06-20T12:40:00.000000000",1018,481187.5]
["2019-06-20T05:40:15.000000000","2019-06-20T12:40:15.000000000",1017,481592.69999999995]
["2019-06-20T05:40:15.000000000","2019-06-20T12:40:15.000000000",1020,2769375.0]
["2019-06-20T05:40:15.000000000","2019-06-20T12:40:15.000000000",1133,963.701]
["2019-06-20T05:40:30.000000000","2019-06-20T12:40:30.000000000",1022,33.40892]
["2019-06-20T05:40:30.000000000","2019-06-20T12:40:30.000000000",1130,769227415.6875]
["2019-06-20T05:40:45.000000000","2019-06-20T12:40:45.000000000",1021,278.0151]
["2019-06-20T05:40:45.000000000","2019-06-20T12:40:45.000000000",1016,481100.0]
["2019-06-20T05:41:00.000000000","2019-06-20T12:41:00.000000000",1019,41773.45]
["2019-06-20T05:41:00.000000000","2019-06-20T12:41:00.000000000",1018,482741.69999999995]
["2019-06-20T05:41:15.000000000","2019-06-20T12:41:15.000000000",1017,480794.8]
["2019-06-20T05:41:15.000000000","2019-06-20T12:41:15.000000000",1020,2769375.0]
["2019-06-20T05:41:15.000000000","2019-06-20T12:41:15.000000000",1133,963.4302]
["2019-06-20T05:41:30.000000000","2019-06-20T12:41:30.000000000",1022,34.49419]
["2019-06-20T05:41:30.000000000","2019-06-20T12:41:30.000000000",1130,769366993.0624]
["2019-06-20T05:41:45.000000000","2019-06-20T12:41:45.000000000",1021,277.9729]
["2019-06-20T05:41:45.000000000","2019-06-20T12:41:45.000000000",1016,481000.0]
["2019-06-20T05:42:00.000000000","2019-06-20T12:42:00.000000000",1019,42653.48]
["2019-06-20T05:42:00.000000000","2019-06-20T12:42:00.000000000",1018,482600.0]
["2019-06-20T05:42:15.000000000","2019-06-20T12:42:15.000000000",1017,480652.10000000003]
["2019-06-20T05:42:15.000000000","2019-06-20T12:42:15.000000000",1020,2769376.0]
["2019-06-20T05:42:15.000000000","2019-06-20T12:42:15.000000000",1133,963.3229]
["2019-06-20T05:42:30.000000000","2019-06-20T12:42:30.000000000",1022,35.33585]
["2019-06-20T05:42:30.000000000","2019-06-20T12:42:30.000000000",1130,769743905.136]
["2019-06-20T05:42:45.000000000","2019-06-20T12:42:45.000000000",1021,277.9263]
["2019-06-20T05:42:45.000000000","2019-06-20T12:42:45.000000000",1016,481400.0]
["2019-06-20T05:43:00.000000000","2019-06-20T12:43:00.000000000",1019,43200.200000000004]
["2019-06-20T05:43:00.000000000","2019-06-20T12:43:00.000000000",1018,483208.3]
["2019-06-20T05:43:15.000000000","2019-06-20T12:43:15.000000000",1017,481468.8]
["2019-06-20T05:43:15.000000000","2019-06-20T12:43:15.000000000",1020,2769377.0]
["2019-06-20T05:43:15.000000000","2019-06-20T12:43:15.000000000",1133,964.721]
["2019-06-20T05:43:30.000000000","2019-06-20T12:43:30.000000000",1022,35.55781]
["2019-06-20T05:43:30.000000000","2019-06-20T12:43:30.000000000",1130,770930861.129]
["2019-06-20T05:43:45.000000000","2019-06-20T12:43:45.000000000",1021,278.2216]
["2019-06-20T05:43:45.000000000","2019-06-20T12:43:45.000000000",1016,482800.0]
["2019-06-20T05:44:00.000000000","2019-06-20T12:44:00.000000000",1019,44006.79]
["2019-06-20T05:44:00.000000000","2019-06-20T12:44:00.000000000",1018,482050.0]
["2019-06-20T05:44:15.000000000","2019-06-20T12:44:15.000000000",1017,482804.19999999995]
["2019-06-20T05:44:15.000000000","2019-06-20T12:44:15.000000000",1020,2769377.0]
["2019-06-20T05:44:15.000000000","2019-06-20T12:44:15.000000000",1133,964.8959]
["2019-06-20T05:44:30.000000000","2019-06-20T12:44:30.000000000",1022,37.30056]
["2019-06-20T05:44:30.000000000","2019-06-20T12:44:30.000000000",1130,772701600.7828]
["2019-06-20T05:44:45.000000000","2019-06-20T12:44:45.000000000",1021,278.9009]
["2019-06-20T05:44:45.000000000","2019-06-20T12:44:45.000000000",1016,483000.0]
["2019-06-20T05:45:00.000000000","2019-06-20T12:45:00.000000000",1019,44806.840000000004]
["2019-06-20T05:45:00.000000000","2019-06-20T12:45:00.000000000",1018,483447.9]
["2019-06-20T05:45:15.000000000","2019-06-20T12:45:15.000000000",1017,483427.1]
["2019-06-20T05:45:15.000000000","2019-06-20T12:45:15.000000000",1020,2769378.0]
["2019-06-20T05:45:15.000000000","2019-06-20T12:45:15.000000000",1133,966.9896]
["2019-06-20T05:45:30.000000000","2019-06-20T12:45:30.000000000",1022,38.53265]
["2019-06-20T05:45:30.000000000","2019-06-20T12:45:30.000000000",1130,771951655.299]
["2019-06-20T05:45:45.000000000","2019-06-20T12:45:45.000000000",1021,278.8352]
["2019-06-20T05:45:45.000000000","2019-06-20T12:45:45.000000000",1016,482500.0]
["2019-06-20T05:46:00.000000000","2019-06-20T12:46:00.000000000",1019,45606.77]
["2019-06-20T05:46:00.000000000","2019-06-20T12:46:00.000000000",1018,483750.0]
["2019-06-20T05:46:15.000000000","2019-06-20T12:46:15.000000000",1017,483799.0]
["2019-06-20T05:46:15.000000000","2019-06-20T12:46:15.000000000",1020,2769378.0]
["2019-06-20T05:46:15.000000000","2019-06-20T12:46:15.000000000",1133,967.6636]
["2019-06-20T05:46:30.000000000","2019-06-20T12:46:30.000000000",1022,39.19198]
["2019-06-20T05:46:30.000000000","2019-06-20T12:46:30.000000000",1130,771502739.1252]
["2019-06-20T05:46:45.000000000","2019-06-20T12:46:45.000000000",1021,278.7899]
["2019-06-20T05:46:45.000000000","2019-06-20T12:46:45.000000000",1016,482700.0]
["2019-06-20T05:47:00.000000000","2019-06-20T12:47:00.000000000",1019,46506.79]
["2019-06-20T05:47:00.000000000","2019-06-20T12:47:00.000000000",1018,482639.6]
["2019-06-20T05:47:15.000000000","2019-06-20T12:47:15.000000000",1017,483270.8]
["2019-06-20T05:47:15.000000000","2019-06-20T12:47:15.000000000",1020,2769379.0]
["2019-06-20T05:47:15.000000000","2019-06-20T12:47:15.000000000",1133,965.4729]
["2019-06-20T05:47:30.000000000","2019-06-20T12:47:30.000000000",1022,40.35305]
["2019-06-20T05:47:30.000000000","2019-06-20T12:47:30.000000000",1130,771650625.6093]
["2019-06-20T05:47:45.000000000","2019-06-20T12:47:45.000000000",1021,278.8343]
["2019-06-20T05:47:45.000000000","2019-06-20T12:47:45.000000000",1016,482700.0]
["2019-06-20T05:48:00.000000000","2019-06-20T12:48:00.000000000",1019,47260.12]
["2019-06-20T05:48:00.000000000","2019-06-20T12:48:00.000000000",1018,482185.4]
["2019-06-20T05:48:15.000000000","2019-06-20T12:48:15.000000000",1017,482013.5]
["2019-06-20T05:48:15.000000000","2019-06-20T12:48:15.000000000",1020,2769379.0]
["2019-06-20T05:48:15.000000000","2019-06-20T12:48:15.000000000",1133,965.1156]
["2019-06-20T05:48:30.000000000","2019-06-20T12:48:30.000000000",1022,41.55848]
["2019-06-20T05:48:30.000000000","2019-06-20T12:48:30.000000000",1130,770685497.0278]
["2019-06-20T05:48:45.000000000","2019-06-20T12:48:45.000000000",1021,278.4125]
["2019-06-20T05:48:45.000000000","2019-06-20T12:48:45.000000000",1016,482700.0]
["2019-06-20T05:49:00.000000000","2019-06-20T12:49:00.000000000",1019,48206.740000000005]
["2019-06-20T05:49:00.000000000","2019-06-20T12:49:00.000000000",1018,482583.3]
["2019-06-20T05:49:15.000000000","2019-06-20T12:49:15.000000000",1017,483892.7]
["2019-06-20T05:49:15.000000000","2019-06-20T12:49:15.000000000",1020,2769380.0]
["2019-06-20T05:49:15.000000000","2019-06-20T12:49:15.000000000",1133,966.1094]
["2019-06-20T05:49:30.000000000","2019-06-20T12:49:30.000000000",1022,42.34662]
["2019-06-20T05:49:30.000000000","2019-06-20T12:49:30.000000000",1130,772419407.196]
["2019-06-20T05:49:45.000000000","2019-06-20T12:49:45.000000000",1021,278.7144]
["2019-06-20T05:49:45.000000000","2019-06-20T12:49:45.000000000",1016,482900.0]
["2019-06-20T05:50:00.000000000","2019-06-20T12:50:00.000000000",1019,49128.66]
["2019-06-20T05:50:00.000000000","2019-06-20T12:50:00.000000000",1018,482437.5]
["2019-06-20T05:50:15.000000000","2019-06-20T12:50:15.000000000",1017,483713.5]
["2019-06-20T05:50:15.000000000","2019-06-20T12:50:15.000000000",1020,2769380.0]
["2019-06-20T05:50:15.000000000","2019-06-20T12:50:15.000000000",1133,966.1198]
["2019-06-20T05:50:30.000000000","2019-06-20T12:50:30.000000000",1022,43.45658]
["2019-06-20T05:50:30.000000000","2019-06-20T12:50:30.000000000",1130,772991007.228]
["2019-06-20T05:50:45.000000000","2019-06-20T12:50:45.000000000",1021,279.0496]
["2019-06-20T05:50:45.000000000","2019-06-20T12:50:45.000000000",1016,482400.0]
["2019-06-20T05:51:00.000000000","2019-06-20T12:51:00.000000000",1019,50160.03]
["2019-06-20T05:51:00.000000000","2019-06-20T12:51:00.000000000",1018,483897.89999999997]
["2019-06-20T05:51:15.000000000","2019-06-20T12:51:15.000000000",1017,483394.8]
["2019-06-20T05:51:15.000000000","2019-06-20T12:51:15.000000000",1020,2769381.0]
["2019-06-20T05:51:15.000000000","2019-06-20T12:51:15.000000000",1133,966.1781]
["2019-06-20T05:51:30.000000000","2019-06-20T12:51:30.000000000",1022,44.3712]
["2019-06-20T05:51:30.000000000","2019-06-20T12:51:30.000000000",1130,772352113.2138]
["2019-06-20T05:51:45.000000000","2019-06-20T12:51:45.000000000",1021,279.1362]
["2019-06-20T05:51:45.000000000","2019-06-20T12:51:45.000000000",1016,482900.0]
["2019-06-20T05:52:00.000000000","2019-06-20T12:52:00.000000000",1019,51060.17]
["2019-06-20T05:52:00.000000000","2019-06-20T12:52:00.000000000",1018,483495.8]
["2019-06-20T05:52:15.000000000","2019-06-20T12:52:15.000000000",1017,483495.8]
["2019-06-20T05:52:15.000000000","2019-06-20T12:52:15.000000000",1020,2769382.0]
["2019-06-20T05:52:15.000000000","2019-06-20T12:52:15.000000000",1133,967.3416]
["2019-06-20T05:52:30.000000000","2019-06-20T12:52:30.000000000",1022,45.69659]
["2019-06-20T05:52:30.000000000","2019-06-20T12:52:30.000000000",1130,771590258.1772]
["2019-06-20T05:52:45.000000000","2019-06-20T12:52:45.000000000",1021,278.7544]
["2019-06-20T05:52:45.000000000","2019-06-20T12:52:45.000000000",1016,482800.0]
["2019-06-20T05:53:00.000000000","2019-06-20T12:53:00.000000000",1019,52060.17]
["2019-06-20T05:53:00.000000000","2019-06-20T12:53:00.000000000",1018,482031.3]
["2019-06-20T05:53:15.000000000","2019-06-20T12:53:15.000000000",1017,483276.0]
["2019-06-20T05:53:15.000000000","2019-06-20T12:53:15.000000000",1020,2769382.0]
["2019-06-20T05:53:15.000000000","2019-06-20T12:53:15.000000000",1133,965.6052]
["2019-06-20T05:53:30.000000000","2019-06-20T12:53:30.000000000",1022,46.54462]
["2019-06-20T05:53:30.000000000","2019-06-20T12:53:30.000000000",1130,771706849.1594]
["2019-06-20T05:53:45.000000000","2019-06-20T12:53:45.000000000",1021,278.7943]
["2019-06-20T05:53:45.000000000","2019-06-20T12:53:45.000000000",1016,482900.0]
["2019-06-20T05:54:00.000000000","2019-06-20T12:54:00.000000000",1019,52960.079999999994]
["2019-06-20T05:54:00.000000000","2019-06-20T12:54:00.000000000",1018,482275.0]
["2019-06-20T05:54:15.000000000","2019-06-20T12:54:15.000000000",1017,483924.0]
["2019-06-20T05:54:15.000000000","2019-06-20T12:54:15.000000000",1020,2769383.0]
["2019-06-20T05:54:15.000000000","2019-06-20T12:54:15.000000000",1133,966.3802]
["2019-06-20T05:54:30.000000000","2019-06-20T12:54:30.000000000",1022,47.7945]
["2019-06-20T05:54:30.000000000","2019-06-20T12:54:30.000000000",1130,772309468.6186]
["2019-06-20T05:54:45.000000000","2019-06-20T12:54:45.000000000",1021,278.6877]
["2019-06-20T05:54:45.000000000","2019-06-20T12:54:45.000000000",1016,483200.0]
["2019-06-20T05:55:00.000000000","2019-06-20T12:55:00.000000000",1019,53960.079999999994]
["2019-06-20T05:55:00.000000000","2019-06-20T12:55:00.000000000",1018,482400.0]
["2019-06-20T05:55:15.000000000","2019-06-20T12:55:15.000000000",1017,483814.6]
["2019-06-20T05:55:15.000000000","2019-06-20T12:55:15.000000000",1020,2769383.0]
["2019-06-20T05:55:15.000000000","2019-06-20T12:55:15.000000000",1133,966.2813]
["2019-06-20T05:55:30.000000000","2019-06-20T12:55:30.000000000",1022,48.83342]
["2019-06-20T05:55:30.000000000","2019-06-20T12:55:30.000000000",1130,773293432.6896]
["2019-06-20T05:55:45.000000000","2019-06-20T12:55:45.000000000",1021,278.9608]
["2019-06-20T05:55:45.000000000","2019-06-20T12:55:45.000000000",1016,483200.0]
["2019-06-20T05:56:00.000000000","2019-06-20T12:56:00.000000000",1019,55013.46]
["2019-06-20T05:56:00.000000000","2019-06-20T12:56:00.000000000",1018,482452.1]
["2019-06-20T05:56:15.000000000","2019-06-20T12:56:15.000000000",1017,483617.7]
["2019-06-20T05:56:15.000000000","2019-06-20T12:56:15.000000000",1020,2769384.0]
["2019-06-20T05:56:15.000000000","2019-06-20T12:56:15.000000000",1133,966.0865]
["2019-06-20T05:56:30.000000000","2019-06-20T12:56:30.000000000",1022,50.16101]
["2019-06-20T05:56:30.000000000","2019-06-20T12:56:30.000000000",1130,773004585.9384]
["2019-06-20T05:56:45.000000000","2019-06-20T12:56:45.000000000",1021,279.1695]
["2019-06-20T05:56:45.000000000","2019-06-20T12:56:45.000000000",1016,483000.0]
["2019-06-20T05:57:00.000000000","2019-06-20T12:57:00.000000000",1019,56160.03]
["2019-06-20T05:57:00.000000000","2019-06-20T12:57:00.000000000",1018,482620.8]
["2019-06-20T05:57:15.000000000","2019-06-20T12:57:15.000000000",1017,483818.8]
["2019-06-20T05:57:15.000000000","2019-06-20T12:57:15.000000000",1020,2769385.0]
["2019-06-20T05:57:15.000000000","2019-06-20T12:57:15.000000000",1133,966.4834]
["2019-06-20T05:57:30.000000000","2019-06-20T12:57:30.000000000",1022,50.93579]
["2019-06-20T05:57:30.000000000","2019-06-20T12:57:30.000000000",1130,772476189.467]
["2019-06-20T05:57:45.000000000","2019-06-20T12:57:45.000000000",1021,279.0296]
["2019-06-20T05:57:45.000000000","2019-06-20T12:57:45.000000000",1016,483300.0]
["2019-06-20T05:58:00.000000000","2019-06-20T12:58:00.000000000",1019,57106.77]
["2019-06-20T05:58:00.000000000","2019-06-20T12:58:00.000000000",1018,482843.8]
["2019-06-20T05:58:15.000000000","2019-06-20T12:58:15.000000000",1017,483643.7]
["2019-06-20T05:58:15.000000000","2019-06-20T12:58:15.000000000",1020,2769386.0]
["2019-06-20T05:58:15.000000000","2019-06-20T12:58:15.000000000",1133,966.2125]
["2019-06-20T05:58:30.000000000","2019-06-20T12:58:30.000000000",1022,51.71719]
["2019-06-20T05:58:30.000000000","2019-06-20T12:58:30.000000000",1130,772679187.4564]
["2019-06-20T05:58:45.000000000","2019-06-20T12:58:45.000000000",1021,278.821]
["2019-06-20T05:58:45.000000000","2019-06-20T12:58:45.000000000",1016,483000.0]
["2019-06-20T05:59:00.000000000","2019-06-20T12:59:00.000000000",1019,58106.77]
["2019-06-20T05:59:00.000000000","2019-06-20T12:59:00.000000000",1018,482700.0]
["2019-06-20T05:59:15.000000000","2019-06-20T12:59:15.000000000",1017,483834.4]
["2019-06-20T05:59:15.000000000","2019-06-20T12:59:15.000000000",1020,2769386.0]
["2019-06-20T05:59:15.000000000","2019-06-20T12:59:15.000000000",1133,966.0573]
["2019-06-20T05:59:30.000000000","2019-06-20T12:59:30.000000000",1022,52.7051]
["2019-06-20T05:59:30.000000000","2019-06-20T12:59:30.000000000",1130,772710204.5796]
["2019-06-20T05:59:45.000000000","2019-06-20T12:59:45.000000000",1021,278.952]
["2019-06-20T05:59:45.000000000","2019-06-20T12:59:45.000000000",1016,482700.0]
["2019-06-20T06:00:00.000000000","2019-06-20T13:00:00.000000000",1019,59060.17]
["2019-06-20T06:00:00.000000000","2019-06-20T13:00:00.000000000",1018,482245.8]
["2019-06-20T06:00:15.000000000","2019-06-20T13:00:15.000000000",1017,483593.8]
["2019-06-20T06:00:15.000000000","2019-06-20T13:00:15.000000000",1020,2769387.0]
["2019-06-20T06:00:15.000000000","2019-06-20T13:00:15.000000000",1133,967.0063]
["2019-06-20T06:00:30.000000000","2019-06-20T13:00:30.000000000",1022,53.88176]
["2019-06-20T06:00:30.000000000","2019-06-20T13:00:30.000000000",1130,772058846.8371]
["2019-06-20T06:00:45.000000000","2019-06-20T13:00:45.000000000",1021,279.0785]
["2019-06-20T06:00:45.000000000","2019-06-20T13:00:45.000000000",1016,483000.0]
["2019-06-20T06:01:00.000000000","2019-06-20T13:01:00.000000000",1019,60206.740000000005]
["2019-06-20T06:01:00.000000000","2019-06-20T13:01:00.000000000",1018,482152.10000000003]
["2019-06-20T06:01:15.000000000","2019-06-20T13:01:15.000000000",1017,483561.5]
["2019-06-20T06:01:15.000000000","2019-06-20T13:01:15.000000000",1020,2769388.0]
["2019-06-20T06:01:15.000000000","2019-06-20T13:01:15.000000000",1133,965.7011]
["2019-06-20T06:01:30.000000000","2019-06-20T13:01:30.000000000",1022,54.74749]
["2019-06-20T06:01:30.000000000","2019-06-20T13:01:30.000000000",1130,771782186.8204]
["2019-06-20T06:01:45.000000000","2019-06-20T13:01:45.000000000",1021,278.5679]
["2019-06-20T06:01:45.000000000","2019-06-20T13:01:45.000000000",1016,481800.0]
["2019-06-20T06:02:00.000000000","2019-06-20T13:02:00.000000000",1019,60886.77]
["2019-06-20T06:02:00.000000000","2019-06-20T13:02:00.000000000",1018,482577.1]
["2019-06-20T06:02:15.000000000","2019-06-20T13:02:15.000000000",1017,483910.39999999997]
["2019-06-20T06:02:15.000000000","2019-06-20T13:02:15.000000000",1020,2769389.0]
["2019-06-20T06:02:15.000000000","2019-06-20T13:02:15.000000000",1133,967.1833]
["2019-06-20T06:02:30.000000000","2019-06-20T13:02:30.000000000",1022,56.25267]
["2019-06-20T06:02:30.000000000","2019-06-20T13:02:30.000000000",1130,772495860.1101]
["2019-06-20T06:02:45.000000000","2019-06-20T13:02:45.000000000",1021,278.7011]
["2019-06-20T06:02:45.000000000","2019-06-20T13:02:45.000000000",1016,482700.0]
["2019-06-20T06:03:00.000000000","2019-06-20T13:03:00.000000000",1019,62766.67]
["2019-06-20T06:03:00.000000000","2019-06-20T13:03:00.000000000",1018,483837.5]
["2019-06-20T06:03:15.000000000","2019-06-20T13:03:15.000000000",1017,483382.3]
["2019-06-20T06:03:15.000000000","2019-06-20T13:03:15.000000000",1020,2769389.0]
["2019-06-20T06:03:15.000000000","2019-06-20T13:03:15.000000000",1133,967.2636]
["2019-06-20T06:03:30.000000000","2019-06-20T13:03:30.000000000",1022,57.06076]
["2019-06-20T06:03:30.000000000","2019-06-20T13:03:30.000000000",1130,771979370.877]
["2019-06-20T06:03:45.000000000","2019-06-20T13:03:45.000000000",1021,279.0052]
["2019-06-20T06:03:45.000000000","2019-06-20T13:03:45.000000000",1016,482600.0]
["2019-06-20T06:04:00.000000000","2019-06-20T13:04:00.000000000",1019,63593.43]
["2019-06-20T06:04:00.000000000","2019-06-20T13:04:00.000000000",1018,483841.7]
["2019-06-20T06:04:15.000000000","2019-06-20T13:04:15.000000000",1017,483744.8]
["2019-06-20T06:04:15.000000000","2019-06-20T13:04:15.000000000",1020,2769390.0]
["2019-06-20T06:04:15.000000000","2019-06-20T13:04:15.000000000",1133,967.3906]
["2019-06-20T06:04:30.000000000","2019-06-20T13:04:30.000000000",1022,58.65916]
["2019-06-20T06:04:30.000000000","2019-06-20T13:04:30.000000000",1130,771241883.8689]
["2019-06-20T06:04:45.000000000","2019-06-20T13:04:45.000000000",1021,278.564]
["2019-06-20T06:04:45.000000000","2019-06-20T13:04:45.000000000",1016,482600.0]
["2019-06-20T06:05:00.000000000","2019-06-20T13:05:00.000000000",1019,61013.38]
["2019-06-20T06:05:00.000000000","2019-06-20T13:05:00.000000000",1018,483781.3]
["2019-06-20T06:05:15.000000000","2019-06-20T13:05:15.000000000",1017,483782.30000000005]
["2019-06-20T06:05:15.000000000","2019-06-20T13:05:15.000000000",1020,2769391.0]
["2019-06-20T06:05:15.000000000","2019-06-20T13:05:15.000000000",1133,967.3802]
["2019-06-20T06:05:30.000000000","2019-06-20T13:05:30.000000000",1022,59.47387]
["2019-06-20T06:05:30.000000000","2019-06-20T13:05:30.000000000",1130,772280959.3721]
["2019-06-20T06:05:45.000000000","2019-06-20T13:05:45.000000000",1021,278.5235]
["2019-06-20T06:05:45.000000000","2019-06-20T13:05:45.000000000",1016,482500.0]
["2019-06-20T06:06:00.000000000","2019-06-20T13:06:00.000000000",1019,57786.72]
["2019-06-20T06:06:00.000000000","2019-06-20T13:06:00.000000000",1018,483250.0]
["2019-06-20T06:06:15.000000000","2019-06-20T13:06:15.000000000",1017,481788.5]
["2019-06-20T06:06:15.000000000","2019-06-20T13:06:15.000000000",1020,2769392.0]
["2019-06-20T06:06:15.000000000","2019-06-20T13:06:15.000000000",1133,964.9823]
["2019-06-20T06:06:30.000000000","2019-06-20T13:06:30.000000000",1022,61.20772]
["2019-06-20T06:06:30.000000000","2019-06-20T13:06:30.000000000",1130,771402233.2144]
["2019-06-20T06:06:45.000000000","2019-06-20T13:06:45.000000000",1021,278.6189]
["2019-06-20T06:06:45.000000000","2019-06-20T13:06:45.000000000",1016,481900.0]
["2019-06-20T06:07:00.000000000","2019-06-20T13:07:00.000000000",1019,56946.74]
["2019-06-20T06:07:00.000000000","2019-06-20T13:07:00.000000000",1018,483339.60000000003]
["2019-06-20T06:07:15.000000000","2019-06-20T13:07:15.000000000",1017,481833.3]
["2019-06-20T06:07:15.000000000","2019-06-20T13:07:15.000000000",1020,2769392.0]
["2019-06-20T06:07:15.000000000","2019-06-20T13:07:15.000000000",1133,965.102]
["2019-06-20T06:07:30.000000000","2019-06-20T13:07:30.000000000",1022,62.20449]
["2019-06-20T06:07:30.000000000","2019-06-20T13:07:30.000000000",1130,770320786.8543]
["2019-06-20T06:07:45.000000000","2019-06-20T13:07:45.000000000",1021,278.297]
["2019-06-20T06:07:45.000000000","2019-06-20T13:07:45.000000000",1016,482200.0]
["2019-06-20T06:08:00.000000000","2019-06-20T13:08:00.000000000",1019,57153.48]
["2019-06-20T06:08:00.000000000","2019-06-20T13:08:00.000000000",1018,483485.4]
["2019-06-20T06:08:15.000000000","2019-06-20T13:08:15.000000000",1017,482087.5]
["2019-06-20T06:08:15.000000000","2019-06-20T13:08:15.000000000",1020,2769394.0]
["2019-06-20T06:08:15.000000000","2019-06-20T13:08:15.000000000",1133,965.0167]
["2019-06-20T06:08:30.000000000","2019-06-20T13:08:30.000000000",1022,63.74075]
["2019-06-20T06:08:30.000000000","2019-06-20T13:08:30.000000000",1130,771181515.7252]
["2019-06-20T06:08:45.000000000","2019-06-20T13:08:45.000000000",1021,278.193]
["2019-06-20T06:08:45.000000000","2019-06-20T13:08:45.000000000",1016,481800.0]
["2019-06-20T06:09:00.000000000","2019-06-20T13:09:00.000000000",1019,58060.17]
["2019-06-20T06:09:00.000000000","2019-06-20T13:09:00.000000000",1018,483060.4]
["2019-06-20T06:09:15.000000000","2019-06-20T13:09:15.000000000",1017,483381.3]
["2019-06-20T06:09:15.000000000","2019-06-20T13:09:15.000000000",1020,2769394.0]
["2019-06-20T06:09:15.000000000","2019-06-20T13:09:15.000000000",1130,770849465.3846]
["2019-06-20T06:09:30.000000000","2019-06-20T13:09:30.000000000",1021,278.6678]
["2019-06-20T06:09:30.000000000","2019-06-20T13:09:30.000000000",1016,482300.0]
["2019-06-20T06:09:45.000000000","2019-06-20T13:09:45.000000000",1019,58760.12]
["2019-06-20T06:09:45.000000000","2019-06-20T13:09:45.000000000",1018,483387.5]
["2019-06-20T06:10:00.000000000","2019-06-20T13:10:00.000000000",1017,481972.89999999997]
["2019-06-20T06:10:00.000000000","2019-06-20T13:10:00.000000000",1020,2769395.0]
["2019-06-20T06:10:00.000000000","2019-06-20T13:10:00.000000000",1133,965.2729]
["2019-06-20T06:10:15.000000000","2019-06-20T13:10:15.000000000",1022,65.58333]
["2019-06-20T06:10:15.000000000","2019-06-20T13:10:15.000000000",1130,771083203.729]
["2019-06-20T06:10:30.000000000","2019-06-20T13:10:30.000000000",1021,278.2149]
["2019-06-20T06:10:30.000000000","2019-06-20T13:10:30.000000000",1016,482300.0]
["2019-06-20T06:10:45.000000000","2019-06-20T13:10:45.000000000",1019,60260.12]
["2019-06-20T06:10:45.000000000","2019-06-20T13:10:45.000000000",1018,483204.2]
["2019-06-20T06:11:00.000000000","2019-06-20T13:11:00.000000000",1017,481897.89999999997]
["2019-06-20T06:11:00.000000000","2019-06-20T13:11:00.000000000",1020,2769396.0]
["2019-06-20T06:11:00.000000000","2019-06-20T13:11:00.000000000",1133,964.925]
["2019-06-20T06:11:15.000000000","2019-06-20T13:11:15.000000000",1022,67.15065]
["2019-06-20T06:11:15.000000000","2019-06-20T13:11:15.000000000",1130,771169887.3144]
["2019-06-20T06:11:30.000000000","2019-06-20T13:11:30.000000000",1021,278.2504]
["2019-06-20T06:11:30.000000000","2019-06-20T13:11:30.000000000",1016,481900.0]
["2019-06-20T06:11:45.000000000","2019-06-20T13:11:45.000000000",1019,61713.41]
["2019-06-20T06:11:45.000000000","2019-06-20T13:11:45.000000000",1018,482822.9]
["2019-06-20T06:12:00.000000000","2019-06-20T13:12:00.000000000",1017,481745.8]
["2019-06-20T06:12:00.000000000","2019-06-20T13:12:00.000000000",1020,2769397.0]
["2019-06-20T06:12:00.000000000","2019-06-20T13:12:00.000000000",1133,964.5958]
["2019-06-20T06:12:15.000000000","2019-06-20T13:12:15.000000000",1022,68.2673]
["2019-06-20T06:12:15.000000000","2019-06-20T13:12:15.000000000",1130,770051052.4481]
["2019-06-20T06:12:30.000000000","2019-06-20T13:12:30.000000000",1021,278.3193]
["2019-06-20T06:12:30.000000000","2019-06-20T13:12:30.000000000",1016,481800.0]
["2019-06-20T06:12:45.000000000","2019-06-20T13:12:45.000000000",1019,63513.46]
["2019-06-20T06:12:45.000000000","2019-06-20T13:12:45.000000000",1018,482837.5]
["2019-06-20T06:13:00.000000000","2019-06-20T13:13:00.000000000",1017,481747.9]
["2019-06-20T06:13:00.000000000","2019-06-20T13:13:00.000000000",1020,2769398.0]
["2019-06-20T06:13:00.000000000","2019-06-20T13:13:00.000000000",1133,964.6292]
["2019-06-20T06:13:15.000000000","2019-06-20T13:13:15.000000000",1022,70.29165]
["2019-06-20T06:13:15.000000000","2019-06-20T13:13:15.000000000",1130,770282298.2986]
["2019-06-20T06:13:30.000000000","2019-06-20T13:13:30.000000000",1021,278.1261]
["2019-06-20T06:13:30.000000000","2019-06-20T13:13:30.000000000",1016,481800.0]
["2019-06-20T06:13:45.000000000","2019-06-20T13:13:45.000000000",1019,63326.76]
["2019-06-20T06:13:45.000000000","2019-06-20T13:13:45.000000000",1018,482916.7]
["2019-06-20T06:14:00.000000000","2019-06-20T13:14:00.000000000",1017,481935.4]
["2019-06-20T06:14:00.000000000","2019-06-20T13:14:00.000000000",1020,2769399.0]
["2019-06-20T06:14:00.000000000","2019-06-20T13:14:00.000000000",1133,964.6958]
["2019-06-20T06:14:15.000000000","2019-06-20T13:14:15.000000000",1022,70.65824]
["2019-06-20T06:14:15.000000000","2019-06-20T13:14:15.000000000",1130,771023113.7319]
["2019-06-20T06:14:30.000000000","2019-06-20T13:14:30.000000000",1021,278.2948]
["2019-06-20T06:14:30.000000000","2019-06-20T13:14:30.000000000",1016,481700.0]
["2019-06-20T06:14:45.000000000","2019-06-20T13:14:45.000000000",1019,59266.72]
["2019-06-20T06:14:45.000000000","2019-06-20T13:14:45.000000000",1018,482622.9]
["2019-06-20T06:15:00.000000000","2019-06-20T13:15:00.000000000",1017,481821.9]
["2019-06-20T06:15:00.000000000","2019-06-20T13:15:00.000000000",1020,2769400.0]
["2019-06-20T06:15:00.000000000","2019-06-20T13:15:00.000000000",1133,964.7073]
["2019-06-20T06:15:15.000000000","2019-06-20T13:15:15.000000000",1022,72.02128]
["2019-06-20T06:15:15.000000000","2019-06-20T13:15:15.000000000",1130,770439048.74]
["2019-06-20T06:15:30.000000000","2019-06-20T13:15:30.000000000",1021,278.4102]
["2019-06-20T06:15:30.000000000","2019-06-20T13:15:30.000000000",1016,481200.0]
["2019-06-20T06:15:45.000000000","2019-06-20T13:15:45.000000000",1019,57693.41]
["2019-06-20T06:15:45.000000000","2019-06-20T13:15:45.000000000",1018,482862.5]
["2019-06-20T06:16:00.000000000","2019-06-20T13:16:00.000000000",1017,481706.2]
["2019-06-20T06:16:00.000000000","2019-06-20T13:16:00.000000000",1020,2769401.0]
["2019-06-20T06:16:00.000000000","2019-06-20T13:16:00.000000000",1133,964.7354]
["2019-06-20T06:16:15.000000000","2019-06-20T13:16:15.000000000",1022,72.60074]
["2019-06-20T06:16:15.000000000","2019-06-20T13:16:15.000000000",1130,770992930.197]
["2019-06-20T06:16:30.000000000","2019-06-20T13:16:30.000000000",1021,278.1639]
["2019-06-20T06:16:30.000000000","2019-06-20T13:16:30.000000000",1016,482200.0]
["2019-06-20T06:16:45.000000000","2019-06-20T13:16:45.000000000",1019,57606.77]
["2019-06-20T06:16:45.000000000","2019-06-20T13:16:45.000000000",1018,483062.5]
["2019-06-20T06:17:00.000000000","2019-06-20T13:17:00.000000000",1017,482171.89999999997]
["2019-06-20T06:17:00.000000000","2019-06-20T13:17:00.000000000",1020,2769402.0]
["2019-06-20T06:17:00.000000000","2019-06-20T13:17:00.000000000",1133,964.8448]
["2019-06-20T06:17:15.000000000","2019-06-20T13:17:15.000000000",1022,74.45417]
["2019-06-20T06:17:15.000000000","2019-06-20T13:17:15.000000000",1130,770599676.5698]
["2019-06-20T06:17:30.000000000","2019-06-20T13:17:30.000000000",1021,278.293]
["2019-06-20T06:17:30.000000000","2019-06-20T13:17:30.000000000",1016,481800.0]
["2019-06-20T06:17:45.000000000","2019-06-20T13:17:45.000000000",1019,58360.09]
["2019-06-20T06:17:45.000000000","2019-06-20T13:17:45.000000000",1018,482406.3]
["2019-06-20T06:18:00.000000000","2019-06-20T13:18:00.000000000",1017,481670.8]
["2019-06-20T06:18:00.000000000","2019-06-20T13:18:00.000000000",1020,2769403.0]
["2019-06-20T06:18:00.000000000","2019-06-20T13:18:00.000000000",1133,964.4208]
["2019-06-20T06:18:15.000000000","2019-06-20T13:18:15.000000000",1022,75.17593]
["2019-06-20T06:18:15.000000000","2019-06-20T13:18:15.000000000",1130,770415235.6446]
["2019-06-20T06:18:30.000000000","2019-06-20T13:18:30.000000000",1021,278.2061]
["2019-06-20T06:18:30.000000000","2019-06-20T13:18:30.000000000",1016,481800.0]
["2019-06-20T06:18:45.000000000","2019-06-20T13:18:45.000000000",1019,59766.67]
["2019-06-20T06:18:45.000000000","2019-06-20T13:18:45.000000000",1018,483120.8]
["2019-06-20T06:19:00.000000000","2019-06-20T13:19:00.000000000",1017,483635.4]
["2019-06-20T06:19:00.000000000","2019-06-20T13:19:00.000000000",1020,2769404.0]
["2019-06-20T06:19:00.000000000","2019-06-20T13:19:00.000000000",1133,966.9271]
["2019-06-20T06:19:15.000000000","2019-06-20T13:19:15.000000000",1022,76.69664]
["2019-06-20T06:19:15.000000000","2019-06-20T13:19:15.000000000",1130,771350187.6828]
["2019-06-20T06:19:30.000000000","2019-06-20T13:19:30.000000000",1021,278.4636]
["2019-06-20T06:19:30.000000000","2019-06-20T13:19:30.000000000",1016,482500.0]
["2019-06-20T06:19:45.000000000","2019-06-20T13:19:45.000000000",1019,60400.149999999994]
["2019-06-20T06:19:45.000000000","2019-06-20T13:19:45.000000000",1018,483593.8]
["2019-06-20T06:20:00.000000000","2019-06-20T13:20:00.000000000",1017,483542.7]
["2019-06-20T06:20:00.000000000","2019-06-20T13:20:00.000000000",1020,2769405.0]
["2019-06-20T06:20:00.000000000","2019-06-20T13:20:00.000000000",1133,966.574]
["2019-06-20T06:20:15.000000000","2019-06-20T13:20:15.000000000",1022,77.88882]
["2019-06-20T06:20:15.000000000","2019-06-20T13:20:15.000000000",1130,771891607.9455]
["2019-06-20T06:20:30.000000000","2019-06-20T13:20:30.000000000",1021,278.7388]
["2019-06-20T06:20:30.000000000","2019-06-20T13:20:30.000000000",1016,481800.0]
["2019-06-20T06:20:45.000000000","2019-06-20T13:20:45.000000000",1019,63366.76]
["2019-06-20T06:20:45.000000000","2019-06-20T13:20:45.000000000",1018,482516.7]
["2019-06-20T06:21:00.000000000","2019-06-20T13:21:00.000000000",1017,483396.9]
["2019-06-20T06:21:00.000000000","2019-06-20T13:21:00.000000000",1020,2769406.0]
["2019-06-20T06:21:00.000000000","2019-06-20T13:21:00.000000000",1133,966.2865]
["2019-06-20T06:21:15.000000000","2019-06-20T13:21:15.000000000",1022,78.08636]
["2019-06-20T06:21:15.000000000","2019-06-20T13:21:15.000000000",1130,770151868.8768]
["2019-06-20T06:21:30.000000000","2019-06-20T13:21:30.000000000",1021,278.1017]
["2019-06-20T06:21:30.000000000","2019-06-20T13:21:30.000000000",1016,482000.0]
["2019-06-20T06:21:45.000000000","2019-06-20T13:21:45.000000000",1019,63900.149999999994]
["2019-06-20T06:21:45.000000000","2019-06-20T13:21:45.000000000",1018,482787.5]
["2019-06-20T06:22:00.000000000","2019-06-20T13:22:00.000000000",1017,482035.39999999997]
["2019-06-20T06:22:00.000000000","2019-06-20T13:22:00.000000000",1020,2769407.0]
["2019-06-20T06:22:00.000000000","2019-06-20T13:22:00.000000000",1133,964.5958]
["2019-06-20T06:22:15.000000000","2019-06-20T13:22:15.000000000",1022,77.18949]
["2019-06-20T06:22:15.000000000","2019-06-20T13:22:15.000000000",1130,770391977.6158]
["2019-06-20T06:22:30.000000000","2019-06-20T13:22:30.000000000",1021,278.0905]
["2019-06-20T06:22:30.000000000","2019-06-20T13:22:30.000000000",1016,482200.0]
["2019-06-20T06:22:45.000000000","2019-06-20T13:22:45.000000000",1019,59073.439999999995]
["2019-06-20T06:22:45.000000000","2019-06-20T13:22:45.000000000",1018,482285.39999999997]
["2019-06-20T06:23:00.000000000","2019-06-20T13:23:00.000000000",1017,481754.2]
["2019-06-20T06:23:00.000000000","2019-06-20T13:23:00.000000000",1020,2769408.0]
["2019-06-20T06:23:00.000000000","2019-06-20T13:23:00.000000000",1133,964.225]
["2019-06-20T06:23:15.000000000","2019-06-20T13:23:15.000000000",1022,77.57795]
["2019-06-20T06:23:15.000000000","2019-06-20T13:23:15.000000000",1130,769796280.2169]
["2019-06-20T06:23:30.000000000","2019-06-20T13:23:30.000000000",1021,278.4081]
["2019-06-20T06:23:30.000000000","2019-06-20T13:23:30.000000000",1016,482200.0]
["2019-06-20T06:23:45.000000000","2019-06-20T13:23:45.000000000",1019,57646.810000000005]
["2019-06-20T06:23:45.000000000","2019-06-20T13:23:45.000000000",1018,482997.9]
["2019-06-20T06:24:00.000000000","2019-06-20T13:24:00.000000000",1017,481936.5]
["2019-06-20T06:24:00.000000000","2019-06-20T13:24:00.000000000",1020,2769410.0]
["2019-06-20T06:24:00.000000000","2019-06-20T13:24:00.000000000",1133,964.6928]
["2019-06-20T06:24:15.000000000","2019-06-20T13:24:15.000000000",1022,78.98766]
["2019-06-20T06:24:15.000000000","2019-06-20T13:24:15.000000000",1130,770392812.154]
["2019-06-20T06:24:30.000000000","2019-06-20T13:24:30.000000000",1021,278.0551]
["2019-06-20T06:24:30.000000000","2019-06-20T13:24:30.000000000",1016,481700.0]
["2019-06-20T06:24:45.000000000","2019-06-20T13:24:45.000000000",1019,57806.840000000004]
["2019-06-20T06:24:45.000000000","2019-06-20T13:24:45.000000000",1018,483043.8]
["2019-06-20T06:25:00.000000000","2019-06-20T13:25:00.000000000",1017,481572.9]
["2019-06-20T06:25:00.000000000","2019-06-20T13:25:00.000000000",1020,2769411.0]
["2019-06-20T06:25:00.000000000","2019-06-20T13:25:00.000000000",1133,964.6437]
["2019-06-20T06:25:15.000000000","2019-06-20T13:25:15.000000000",1022,79.27186]
["2019-06-20T06:25:15.000000000","2019-06-20T13:25:15.000000000",1130,771309211.4922]
["2019-06-20T06:25:30.000000000","2019-06-20T13:25:30.000000000",1021,278.4635]
["2019-06-20T06:25:30.000000000","2019-06-20T13:25:30.000000000",1016,481900.0]
["2019-06-20T06:25:45.000000000","2019-06-20T13:25:45.000000000",1019,58660.03]
["2019-06-20T06:25:45.000000000","2019-06-20T13:25:45.000000000",1018,483075.0]
["2019-06-20T06:26:00.000000000","2019-06-20T13:26:00.000000000",1017,481676.30000000005]
["2019-06-20T06:26:00.000000000","2019-06-20T13:26:00.000000000",1020,2769412.0]
["2019-06-20T06:26:00.000000000","2019-06-20T13:26:00.000000000",1133,964.6763]
["2019-06-20T06:26:15.000000000","2019-06-20T13:26:15.000000000",1022,81.52734]
["2019-06-20T06:26:15.000000000","2019-06-20T13:26:15.000000000",1130,770147444.7272]
["2019-06-20T06:26:30.000000000","2019-06-20T13:26:30.000000000",1021,278.2282]
["2019-06-20T06:26:30.000000000","2019-06-20T13:26:30.000000000",1016,481800.0]
["2019-06-20T06:26:45.000000000","2019-06-20T13:26:45.000000000",1019,60413.48]
["2019-06-20T06:26:45.000000000","2019-06-20T13:26:45.000000000",1018,482922.9]
["2019-06-20T06:27:00.000000000","2019-06-20T13:27:00.000000000",1017,481852.10000000003]
["2019-06-20T06:27:00.000000000","2019-06-20T13:27:00.000000000",1020,2769413.0]
["2019-06-20T06:27:00.000000000","2019-06-20T13:27:00.000000000",1133,964.8729]
["2019-06-20T06:27:15.000000000","2019-06-20T13:27:15.000000000",1022,82.58186]
["2019-06-20T06:27:15.000000000","2019-06-20T13:27:15.000000000",1130,771186529.6341]
["2019-06-20T06:27:30.000000000","2019-06-20T13:27:30.000000000",1021,278.3525]
["2019-06-20T06:27:30.000000000","2019-06-20T13:27:30.000000000",1016,481800.0]
["2019-06-20T06:27:45.000000000","2019-06-20T13:27:45.000000000",1019,62220.07]
["2019-06-20T06:27:45.000000000","2019-06-20T13:27:45.000000000",1018,482877.1]
["2019-06-20T06:28:00.000000000","2019-06-20T13:28:00.000000000",1017,481689.6]
["2019-06-20T06:28:00.000000000","2019-06-20T13:28:00.000000000",1020,2769414.0]
["2019-06-20T06:28:00.000000000","2019-06-20T13:28:00.000000000",1133,964.5104]
["2019-06-20T06:28:15.000000000","2019-06-20T13:28:15.000000000",1022,83.38996]
["2019-06-20T06:28:15.000000000","2019-06-20T13:28:15.000000000",1130,770467591.284]
["2019-06-20T06:28:30.000000000","2019-06-20T13:28:30.000000000",1021,278.2393]
["2019-06-20T06:28:30.000000000","2019-06-20T13:28:30.000000000",1016,481300.0]
["2019-06-20T06:28:45.000000000","2019-06-20T13:28:45.000000000",1019,63493.46]
["2019-06-20T06:28:45.000000000","2019-06-20T13:28:45.000000000",1018,481275.0]
["2019-06-20T06:29:00.000000000","2019-06-20T13:29:00.000000000",1017,481849.0]
["2019-06-20T06:29:00.000000000","2019-06-20T13:29:00.000000000",1020,2769415.0]
["2019-06-20T06:29:00.000000000","2019-06-20T13:29:00.000000000",1133,964.1115]
["2019-06-20T06:29:15.000000000","2019-06-20T13:29:15.000000000",1022,82.97038]
["2019-06-20T06:29:15.000000000","2019-06-20T13:29:15.000000000",1130,770449314.4095]
["2019-06-20T06:29:30.000000000","2019-06-20T13:29:30.000000000",1021,277.9796]
["2019-06-20T06:29:30.000000000","2019-06-20T13:29:30.000000000",1016,481400.0]
["2019-06-20T06:29:45.000000000","2019-06-20T13:29:45.000000000",1019,60866.81]
["2019-06-20T06:29:45.000000000","2019-06-20T13:29:45.000000000",1018,483087.5]
["2019-06-20T06:30:00.000000000","2019-06-20T13:30:00.000000000",1017,481729.2]
["2019-06-20T06:30:00.000000000","2019-06-20T13:30:00.000000000",1020,2769416.0]
["2019-06-20T06:30:00.000000000","2019-06-20T13:30:00.000000000",1133,964.9396]
["2019-06-20T06:30:15.000000000","2019-06-20T13:30:15.000000000",1022,84.68201]
["2019-06-20T06:30:15.000000000","2019-06-20T13:30:15.000000000",1130,771421380.6832]
["2019-06-20T06:30:30.000000000","2019-06-20T13:30:30.000000000",1021,278.5058]
["2019-06-20T06:30:30.000000000","2019-06-20T13:30:30.000000000",1016,481700.0]
["2019-06-20T06:30:45.000000000","2019-06-20T13:30:45.000000000",1019,58900.149999999994]
["2019-06-20T06:30:45.000000000","2019-06-20T13:30:45.000000000",1018,483183.3]
["2019-06-20T06:31:00.000000000","2019-06-20T13:31:00.000000000",1017,481662.5]
["2019-06-20T06:31:00.000000000","2019-06-20T13:31:00.000000000",1020,2769417.0]
["2019-06-20T06:31:00.000000000","2019-06-20T13:31:00.000000000",1133,964.5688]
["2019-06-20T06:31:15.000000000","2019-06-20T13:31:15.000000000",1022,82.33986]
["2019-06-20T06:31:15.000000000","2019-06-20T13:31:15.000000000",1130,770708535.7068]
["2019-06-20T06:31:30.000000000","2019-06-20T13:31:30.000000000",1021,278.0506]
["2019-06-20T06:31:30.000000000","2019-06-20T13:31:30.000000000",1016,481900.0]
["2019-06-20T06:31:45.000000000","2019-06-20T13:31:45.000000000",1019,57953.4]
["2019-06-20T06:31:45.000000000","2019-06-20T13:31:45.000000000",1018,481022.89999999997]
["2019-06-20T06:32:00.000000000","2019-06-20T13:32:00.000000000",1017,481738.60000000003]
["2019-06-20T06:32:00.000000000","2019-06-20T13:32:00.000000000",1020,2769418.0]
["2019-06-20T06:32:00.000000000","2019-06-20T13:32:00.000000000",1133,964.1511]
["2019-06-20T06:32:15.000000000","2019-06-20T13:32:15.000000000",1022,87.34598]
["2019-06-20T06:32:15.000000000","2019-06-20T13:32:15.000000000",1130,771093763.2404]
["2019-06-20T06:32:30.000000000","2019-06-20T13:32:30.000000000",1021,278.4147]
["2019-06-20T06:32:30.000000000","2019-06-20T13:32:30.000000000",1016,481900.0]
["2019-06-20T06:32:45.000000000","2019-06-20T13:32:45.000000000",1019,58300.049999999996]
["2019-06-20T06:32:45.000000000","2019-06-20T13:32:45.000000000",1018,483125.0]
["2019-06-20T06:33:00.000000000","2019-06-20T13:33:00.000000000",1017,481617.7]
["2019-06-20T06:33:00.000000000","2019-06-20T13:33:00.000000000",1020,2769420.0]
["2019-06-20T06:33:00.000000000","2019-06-20T13:33:00.000000000",1133,964.7656]
["2019-06-20T06:33:15.000000000","2019-06-20T13:33:15.000000000",1022,88.1674]
["2019-06-20T06:33:15.000000000","2019-06-20T13:33:15.000000000",1130,770629056.054]
["2019-06-20T06:33:30.000000000","2019-06-20T13:33:30.000000000",1021,278.4946]
["2019-06-20T06:33:30.000000000","2019-06-20T13:33:30.000000000",1016,481800.0]
["2019-06-20T06:33:45.000000000","2019-06-20T13:33:45.000000000",1019,60666.81]
["2019-06-20T06:33:45.000000000","2019-06-20T13:33:45.000000000",1018,482972.89999999997]
["2019-06-20T06:34:00.000000000","2019-06-20T13:34:00.000000000",1017,481799.0]
["2019-06-20T06:34:00.000000000","2019-06-20T13:34:00.000000000",1020,2769421.0]
["2019-06-20T06:34:00.000000000","2019-06-20T13:34:00.000000000",1133,964.8428]
["2019-06-20T06:34:15.000000000","2019-06-20T13:34:15.000000000",1022,89.89232]
["2019-06-20T06:34:15.000000000","2019-06-20T13:34:15.000000000",1130,770254631.6564]
["2019-06-20T06:34:30.000000000","2019-06-20T13:34:30.000000000",1021,278.0418]
["2019-06-20T06:34:30.000000000","2019-06-20T13:34:30.000000000",1016,481500.0]
["2019-06-20T06:34:45.000000000","2019-06-20T13:34:45.000000000",1019,62760.12]
["2019-06-20T06:34:45.000000000","2019-06-20T13:34:45.000000000",1018,483225.0]
["2019-06-20T06:35:00.000000000","2019-06-20T13:35:00.000000000",1017,481796.89999999997]
["2019-06-20T06:35:00.000000000","2019-06-20T13:35:00.000000000",1020,2769422.0]
["2019-06-20T06:35:00.000000000","2019-06-20T13:35:00.000000000",1133,964.8407]
["2019-06-20T06:35:15.000000000","2019-06-20T13:35:15.000000000",1022,91.73274]
["2019-06-20T06:35:15.000000000","2019-06-20T13:35:15.000000000",1130,770949759.2016]
["2019-06-20T06:35:30.000000000","2019-06-20T13:35:30.000000000",1021,278.6834]
["2019-06-20T06:35:30.000000000","2019-06-20T13:35:30.000000000",1016,482200.0]
["2019-06-20T06:35:45.000000000","2019-06-20T13:35:45.000000000",1019,63200.200000000004]
["2019-06-20T06:35:45.000000000","2019-06-20T13:35:45.000000000",1018,483297.9]
["2019-06-20T06:36:00.000000000","2019-06-20T13:36:00.000000000",1017,483518.7]
["2019-06-20T06:36:00.000000000","2019-06-20T13:36:00.000000000",1020,2769424.0]
["2019-06-20T06:36:00.000000000","2019-06-20T13:36:00.000000000",1133,966.8687]
["2019-06-20T06:36:15.000000000","2019-06-20T13:36:15.000000000",1022,92.1412]
["2019-06-20T06:36:15.000000000","2019-06-20T13:36:15.000000000",1130,770882186.6928]
["2019-06-20T06:36:30.000000000","2019-06-20T13:36:30.000000000",1021,278.3902]
["2019-06-20T06:36:30.000000000","2019-06-20T13:36:30.000000000",1016,481400.0]
["2019-06-20T06:36:45.000000000","2019-06-20T13:36:45.000000000",1019,59086.770000000004]
["2019-06-20T06:36:45.000000000","2019-06-20T13:36:45.000000000",1018,482829.2]
["2019-06-20T06:37:00.000000000","2019-06-20T13:37:00.000000000",1017,481713.5]
["2019-06-20T06:37:00.000000000","2019-06-20T13:37:00.000000000",1020,2769425.0]
["2019-06-20T06:37:00.000000000","2019-06-20T13:37:00.000000000",1133,964.8135]
["2019-06-20T06:37:15.000000000","2019-06-20T13:37:15.000000000",1022,92.94041]
["2019-06-20T06:37:15.000000000","2019-06-20T13:37:15.000000000",1130,771251906.3425]
["2019-06-20T06:37:30.000000000","2019-06-20T13:37:30.000000000",1021,278.5235]
["2019-06-20T06:37:30.000000000","2019-06-20T13:37:30.000000000",1016,481800.0]
["2019-06-20T06:37:45.000000000","2019-06-20T13:37:45.000000000",1019,58153.48]
["2019-06-20T06:37:45.000000000","2019-06-20T13:37:45.000000000",1018,482935.4]
["2019-06-20T06:38:00.000000000","2019-06-20T13:38:00.000000000",1017,481714.60000000003]
["2019-06-20T06:38:00.000000000","2019-06-20T13:38:00.000000000",1020,2769426.0]
["2019-06-20T06:38:00.000000000","2019-06-20T13:38:00.000000000",1133,964.9813]
["2019-06-20T06:38:15.000000000","2019-06-20T13:38:15.000000000",1022,95.38682]
["2019-06-20T06:38:15.000000000","2019-06-20T13:38:15.000000000",1130,770692206.8934]
["2019-06-20T06:38:30.000000000","2019-06-20T13:38:30.000000000",1021,278.7011]
["2019-06-20T06:38:30.000000000","2019-06-20T13:38:30.000000000",1016,482400.0]
["2019-06-20T06:38:45.000000000","2019-06-20T13:38:45.000000000",1019,59013.46]
["2019-06-20T06:38:45.000000000","2019-06-20T13:38:45.000000000",1018,483747.9]
["2019-06-20T06:39:00.000000000","2019-06-20T13:39:00.000000000",1017,483799.0]
["2019-06-20T06:39:00.000000000","2019-06-20T13:39:00.000000000",1020,2769428.0]
["2019-06-20T06:39:00.000000000","2019-06-20T13:39:00.000000000",1133,967.5573]
["2019-06-20T06:39:15.000000000","2019-06-20T13:39:15.000000000",1022,98.16858]
["2019-06-20T06:39:15.000000000","2019-06-20T13:39:15.000000000",1130,772187146.814]
["2019-06-20T06:39:30.000000000","2019-06-20T13:39:30.000000000",1021,278.5658]
["2019-06-20T06:39:30.000000000","2019-06-20T13:39:30.000000000",1016,482400.0]
["2019-06-20T06:39:45.000000000","2019-06-20T13:39:45.000000000",1019,59400.149999999994]
["2019-06-20T06:39:45.000000000","2019-06-20T13:39:45.000000000",1018,483672.9]
["2019-06-20T06:40:00.000000000","2019-06-20T13:40:00.000000000",1017,483666.7]
["2019-06-20T06:40:00.000000000","2019-06-20T13:40:00.000000000",1020,2769429.0]
["2019-06-20T06:09:15.000000000","2019-06-20T13:09:15.000000000",1133,966.773]
["2019-06-20T06:09:30.000000000","2019-06-20T13:09:30.000000000",1022,64.93517]
["2019-06-20T06:09:30.000000000","2019-06-20T13:09:30.000000000",1130,771740933.3132]
["2019-06-20T06:09:45.000000000","2019-06-20T13:09:45.000000000",1021,278.8542]
["2019-06-20T06:09:45.000000000","2019-06-20T13:09:45.000000000",1016,482100.0]
["2019-06-20T06:10:00.000000000","2019-06-20T13:10:00.000000000",1019,59113.43]
["2019-06-20T06:10:00.000000000","2019-06-20T13:10:00.000000000",1018,483300.0]
["2019-06-20T06:10:15.000000000","2019-06-20T13:10:15.000000000",1017,481488.60000000003]
["2019-06-20T06:10:15.000000000","2019-06-20T13:10:15.000000000",1020,2769395.0]
["2019-06-20T06:10:15.000000000","2019-06-20T13:10:15.000000000",1133,964.5094]
["2019-06-20T06:10:30.000000000","2019-06-20T13:10:30.000000000",1022,66.06736]
["2019-06-20T06:10:30.000000000","2019-06-20T13:10:30.000000000",1130,770487231.2004]
["2019-06-20T06:10:45.000000000","2019-06-20T13:10:45.000000000",1021,278.317]
["2019-06-20T06:10:45.000000000","2019-06-20T13:10:45.000000000",1016,482000.0]
["2019-06-20T06:11:00.000000000","2019-06-20T13:11:00.000000000",1019,60666.81]
["2019-06-20T06:11:00.000000000","2019-06-20T13:11:00.000000000",1018,483027.10000000003]
["2019-06-20T06:11:15.000000000","2019-06-20T13:11:15.000000000",1017,481689.6]
["2019-06-20T06:11:15.000000000","2019-06-20T13:11:15.000000000",1020,2769396.0]
["2019-06-20T06:11:15.000000000","2019-06-20T13:11:15.000000000",1133,964.8646]
["2019-06-20T06:11:30.000000000","2019-06-20T13:11:30.000000000",1022,67.52141]
["2019-06-20T06:11:30.000000000","2019-06-20T13:11:30.000000000",1130,770585544.7584]
["2019-06-20T06:11:45.000000000","2019-06-20T13:11:45.000000000",1021,278.1882]
["2019-06-20T06:11:45.000000000","2019-06-20T13:11:45.000000000",1016,481800.0]
["2019-06-20T06:12:00.000000000","2019-06-20T13:12:00.000000000",1019,62113.43]
["2019-06-20T06:12:00.000000000","2019-06-20T13:12:00.000000000",1018,482850.0]
["2019-06-20T06:12:15.000000000","2019-06-20T13:12:15.000000000",1017,481740.6]
["2019-06-20T06:12:15.000000000","2019-06-20T13:12:15.000000000",1020,2769397.0]
["2019-06-20T06:12:15.000000000","2019-06-20T13:12:15.000000000",1133,964.6844]
["2019-06-20T06:12:30.000000000","2019-06-20T13:12:30.000000000",1022,68.547]
["2019-06-20T06:12:30.000000000","2019-06-20T13:12:30.000000000",1130,770776634.4621]
["2019-06-20T06:12:45.000000000","2019-06-20T13:12:45.000000000",1021,278.468]
["2019-06-20T06:12:45.000000000","2019-06-20T13:12:45.000000000",1016,481900.0]
["2019-06-20T06:13:00.000000000","2019-06-20T13:13:00.000000000",1019,63860.09]
["2019-06-20T06:13:00.000000000","2019-06-20T13:13:00.000000000",1018,482881.3]
["2019-06-20T06:13:15.000000000","2019-06-20T13:13:15.000000000",1017,481825.89999999997]
["2019-06-20T06:13:15.000000000","2019-06-20T13:13:15.000000000",1020,2769398.0]
["2019-06-20T06:13:15.000000000","2019-06-20T13:13:15.000000000",1133,964.7322]
["2019-06-20T06:13:30.000000000","2019-06-20T13:13:30.000000000",1022,70.22532]
["2019-06-20T06:13:30.000000000","2019-06-20T13:13:30.000000000",1130,770242143.2139]
["2019-06-20T06:13:45.000000000","2019-06-20T13:13:45.000000000",1021,278.2771]
["2019-06-20T06:13:45.000000000","2019-06-20T13:13:45.000000000",1016,481600.0]
["2019-06-20T06:14:00.000000000","2019-06-20T13:14:00.000000000",1019,62466.67]
["2019-06-20T06:14:00.000000000","2019-06-20T13:14:00.000000000",1018,482760.4]
["2019-06-20T06:14:15.000000000","2019-06-20T13:14:15.000000000",1017,481738.60000000003]
["2019-06-20T06:14:15.000000000","2019-06-20T13:14:15.000000000",1020,2769399.0]
["2019-06-20T06:14:15.000000000","2019-06-20T13:14:15.000000000",1133,964.1365]
["2019-06-20T06:14:30.000000000","2019-06-20T13:14:30.000000000",1022,70.98903]
["2019-06-20T06:14:30.000000000","2019-06-20T13:14:30.000000000",1130,770709340.8252]
["2019-06-20T06:14:45.000000000","2019-06-20T13:14:45.000000000",1021,278.1017]
["2019-06-20T06:14:45.000000000","2019-06-20T13:14:45.000000000",1016,481700.0]
["2019-06-20T06:15:00.000000000","2019-06-20T13:15:00.000000000",1019,58533.380000000005]
["2019-06-20T06:15:00.000000000","2019-06-20T13:15:00.000000000",1018,482885.4]
["2019-06-20T06:15:15.000000000","2019-06-20T13:15:15.000000000",1017,481588.5]
["2019-06-20T06:15:15.000000000","2019-06-20T13:15:15.000000000",1020,2769400.0]
["2019-06-20T06:15:15.000000000","2019-06-20T13:15:15.000000000",1133,964.3052]
["2019-06-20T06:15:30.000000000","2019-06-20T13:15:30.000000000",1022,72.12565]
["2019-06-20T06:15:30.000000000","2019-06-20T13:15:30.000000000",1130,771029486.2902]
["2019-06-20T06:15:45.000000000","2019-06-20T13:15:45.000000000",1021,278.5057]
["2019-06-20T06:15:45.000000000","2019-06-20T13:15:45.000000000",1016,481700.0]
["2019-06-20T06:16:00.000000000","2019-06-20T13:16:00.000000000",1019,57546.71]
["2019-06-20T06:16:00.000000000","2019-06-20T13:16:00.000000000",1018,483029.2]
["2019-06-20T06:16:15.000000000","2019-06-20T13:16:15.000000000",1017,481651.0]
["2019-06-20T06:16:15.000000000","2019-06-20T13:16:15.000000000",1020,2769401.0]
["2019-06-20T06:16:15.000000000","2019-06-20T13:16:15.000000000",1133,964.5531]
["2019-06-20T06:16:30.000000000","2019-06-20T13:16:30.000000000",1022,72.7472]
["2019-06-20T06:16:30.000000000","2019-06-20T13:16:30.000000000",1130,770347382.8239]
["2019-06-20T06:16:45.000000000","2019-06-20T13:16:45.000000000",1021,278.1793]
["2019-06-20T06:16:45.000000000","2019-06-20T13:16:45.000000000",1016,482300.0]
["2019-06-20T06:17:00.000000000","2019-06-20T13:17:00.000000000",1019,57806.840000000004]
["2019-06-20T06:17:00.000000000","2019-06-20T13:17:00.000000000",1018,482672.9]
["2019-06-20T06:17:15.000000000","2019-06-20T13:17:15.000000000",1017,481921.89999999997]
["2019-06-20T06:17:15.000000000","2019-06-20T13:17:15.000000000",1020,2769402.0]
["2019-06-20T06:17:15.000000000","2019-06-20T13:17:15.000000000",1133,964.625]
["2019-06-20T06:17:30.000000000","2019-06-20T13:17:30.000000000",1022,74.97743]
["2019-06-20T06:17:30.000000000","2019-06-20T13:17:30.000000000",1130,770705469.079]
["2019-06-20T06:17:45.000000000","2019-06-20T13:17:45.000000000",1021,278.2327]
["2019-06-20T06:17:45.000000000","2019-06-20T13:17:45.000000000",1016,481800.0]
["2019-06-20T06:18:00.000000000","2019-06-20T13:18:00.000000000",1019,58660.03]
["2019-06-20T06:18:00.000000000","2019-06-20T13:18:00.000000000",1018,482750.0]
["2019-06-20T06:18:15.000000000","2019-06-20T13:18:15.000000000",1017,481900.0]
["2019-06-20T06:18:15.000000000","2019-06-20T13:18:15.000000000",1020,2769403.0]
["2019-06-20T06:18:15.000000000","2019-06-20T13:18:15.000000000",1133,964.7062]
["2019-06-20T06:18:30.000000000","2019-06-20T13:18:30.000000000",1022,75.35136]
["2019-06-20T06:18:30.000000000","2019-06-20T13:18:30.000000000",1130,770464807.9583]
["2019-06-20T06:18:45.000000000","2019-06-20T13:18:45.000000000",1021,278.5235]
["2019-06-20T06:18:45.000000000","2019-06-20T13:18:45.000000000",1016,482100.0]
["2019-06-20T06:19:00.000000000","2019-06-20T13:19:00.000000000",1019,60213.41]
["2019-06-20T06:19:00.000000000","2019-06-20T13:19:00.000000000",1018,483291.7]
["2019-06-20T06:19:15.000000000","2019-06-20T13:19:15.000000000",1017,483734.39999999997]
["2019-06-20T06:19:15.000000000","2019-06-20T13:19:15.000000000",1020,2769404.0]
["2019-06-20T06:19:15.000000000","2019-06-20T13:19:15.000000000",1133,967.0177]
["2019-06-20T06:19:30.000000000","2019-06-20T13:19:30.000000000",1022,77.16508]
["2019-06-20T06:19:30.000000000","2019-06-20T13:19:30.000000000",1130,771178207.6944]
["2019-06-20T06:19:45.000000000","2019-06-20T13:19:45.000000000",1021,278.2977]
["2019-06-20T06:19:45.000000000","2019-06-20T13:19:45.000000000",1016,482000.0]
["2019-06-20T06:20:00.000000000","2019-06-20T13:20:00.000000000",1019,61253.4]
["2019-06-20T06:20:00.000000000","2019-06-20T13:20:00.000000000",1018,483031.3]
["2019-06-20T06:20:15.000000000","2019-06-20T13:20:15.000000000",1017,481989.6]
["2019-06-20T06:20:15.000000000","2019-06-20T13:20:15.000000000",1020,2769405.0]
["2019-06-20T06:20:15.000000000","2019-06-20T13:20:15.000000000",1133,964.9521]
["2019-06-20T06:20:30.000000000","2019-06-20T13:20:30.000000000",1022,77.90656]
["2019-06-20T06:20:30.000000000","2019-06-20T13:20:30.000000000",1130,771940905.1528]
["2019-06-20T06:20:45.000000000","2019-06-20T13:20:45.000000000",1021,278.4702]
["2019-06-20T06:20:45.000000000","2019-06-20T13:20:45.000000000",1016,481700.0]
["2019-06-20T06:21:00.000000000","2019-06-20T13:21:00.000000000",1019,63760.12]
["2019-06-20T06:21:00.000000000","2019-06-20T13:21:00.000000000",1018,482889.6]
["2019-06-20T06:21:15.000000000","2019-06-20T13:21:15.000000000",1017,481853.1]
["2019-06-20T06:21:15.000000000","2019-06-20T13:21:15.000000000",1020,2769406.0]
["2019-06-20T06:21:15.000000000","2019-06-20T13:21:15.000000000",1133,964.5864]
["2019-06-20T06:21:30.000000000","2019-06-20T13:21:30.000000000",1022,77.94871]
["2019-06-20T06:21:30.000000000","2019-06-20T13:21:30.000000000",1130,770176794.6919]
["2019-06-20T06:21:45.000000000","2019-06-20T13:21:45.000000000",1021,278.3393]
["2019-06-20T06:21:45.000000000","2019-06-20T13:21:45.000000000",1016,482000.0]
["2019-06-20T06:22:00.000000000","2019-06-20T13:22:00.000000000",1019,62780.090000000004]
["2019-06-20T06:22:00.000000000","2019-06-20T13:22:00.000000000",1018,482560.4]
["2019-06-20T06:22:15.000000000","2019-06-20T13:22:15.000000000",1017,481727.10000000003]
["2019-06-20T06:22:15.000000000","2019-06-20T13:22:15.000000000",1020,2769407.0]
["2019-06-20T06:22:15.000000000","2019-06-20T13:22:15.000000000",1133,964.2875]
["2019-06-20T06:22:30.000000000","2019-06-20T13:22:30.000000000",1022,77.33158]
["2019-06-20T06:22:30.000000000","2019-06-20T13:22:30.000000000",1130,770146055.424]
["2019-06-20T06:22:45.000000000","2019-06-20T13:22:45.000000000",1021,278.1217]
["2019-06-20T06:22:45.000000000","2019-06-20T13:22:45.000000000",1016,481600.0]
["2019-06-20T06:23:00.000000000","2019-06-20T13:23:00.000000000",1019,58380.14]
["2019-06-20T06:23:00.000000000","2019-06-20T13:23:00.000000000",1018,482470.8]
["2019-06-20T06:23:15.000000000","2019-06-20T13:23:15.000000000",1017,481655.19999999995]
["2019-06-20T06:23:15.000000000","2019-06-20T13:23:15.000000000",1020,2769409.0]
["2019-06-20T06:23:15.000000000","2019-06-20T13:23:15.000000000",1133,964.5385]
["2019-06-20T06:23:30.000000000","2019-06-20T13:23:30.000000000",1022,77.78221]
["2019-06-20T06:23:30.000000000","2019-06-20T13:23:30.000000000",1130,771025897.8129]
["2019-06-20T06:23:45.000000000","2019-06-20T13:23:45.000000000",1021,278.5634]
["2019-06-20T06:23:45.000000000","2019-06-20T13:23:45.000000000",1016,482100.0]
["2019-06-20T06:24:00.000000000","2019-06-20T13:24:00.000000000",1019,57600.1]
["2019-06-20T06:24:00.000000000","2019-06-20T13:24:00.000000000",1018,482756.3]
["2019-06-20T06:24:15.000000000","2019-06-20T13:24:15.000000000",1017,481522.89999999997]
["2019-06-20T06:24:15.000000000","2019-06-20T13:24:15.000000000",1020,2769410.0]
["2019-06-20T06:24:15.000000000","2019-06-20T13:24:15.000000000",1133,964.3167]
["2019-06-20T06:24:30.000000000","2019-06-20T13:24:30.000000000",1022,78.98766]
["2019-06-20T06:24:30.000000000","2019-06-20T13:24:30.000000000",1130,770048574.491]
["2019-06-20T06:24:45.000000000","2019-06-20T13:24:45.000000000",1021,278.1083]
["2019-06-20T06:24:45.000000000","2019-06-20T13:24:45.000000000",1016,481800.0]
["2019-06-20T06:25:00.000000000","2019-06-20T13:25:00.000000000",1019,58006.79]
["2019-06-20T06:25:00.000000000","2019-06-20T13:25:00.000000000",1018,483070.80000000005]
["2019-06-20T06:25:15.000000000","2019-06-20T13:25:15.000000000",1017,481576.0]
["2019-06-20T06:25:15.000000000","2019-06-20T13:25:15.000000000",1020,2769411.0]
["2019-06-20T06:25:15.000000000","2019-06-20T13:25:15.000000000",1133,964.8447]
["2019-06-20T06:25:30.000000000","2019-06-20T13:25:30.000000000",1022,80.01554]
["2019-06-20T06:25:30.000000000","2019-06-20T13:25:30.000000000",1130,771179879.9985]
["2019-06-20T06:25:45.000000000","2019-06-20T13:25:45.000000000",1021,278.266]
["2019-06-20T06:25:45.000000000","2019-06-20T13:25:45.000000000",1016,481600.0]
["2019-06-20T06:26:00.000000000","2019-06-20T13:26:00.000000000",1019,59028.71]
["2019-06-20T06:26:00.000000000","2019-06-20T13:26:00.000000000",1018,483000.0]
["2019-06-20T06:26:15.000000000","2019-06-20T13:26:15.000000000",1017,481575.0]
["2019-06-20T06:26:15.000000000","2019-06-20T13:26:15.000000000",1020,2769412.0]
["2019-06-20T06:26:15.000000000","2019-06-20T13:26:15.000000000",1133,964.4813]
["2019-06-20T06:26:30.000000000","2019-06-20T13:26:30.000000000",1022,82.11791]
["2019-06-20T06:26:30.000000000","2019-06-20T13:26:30.000000000",1130,770528515.8184]
["2019-06-20T06:26:45.000000000","2019-06-20T13:26:45.000000000",1021,278.3392]
["2019-06-20T06:26:45.000000000","2019-06-20T13:26:45.000000000",1016,481700.0]
["2019-06-20T06:27:00.000000000","2019-06-20T13:27:00.000000000",1019,60813.380000000005]
["2019-06-20T06:27:00.000000000","2019-06-20T13:27:00.000000000",1018,483020.8]
["2019-06-20T06:27:15.000000000","2019-06-20T13:27:15.000000000",1017,481753.10000000003]
["2019-06-20T06:27:15.000000000","2019-06-20T13:27:15.000000000",1020,2769413.0]
["2019-06-20T06:27:15.000000000","2019-06-20T13:27:15.000000000",1133,964.7468]
["2019-06-20T06:27:30.000000000","2019-06-20T13:27:30.000000000",1022,82.31985]
["2019-06-20T06:27:30.000000000","2019-06-20T13:27:30.000000000",1130,770873032.0825]
["2019-06-20T06:27:45.000000000","2019-06-20T13:27:45.000000000",1021,278.1972]
["2019-06-20T06:27:45.000000000","2019-06-20T13:27:45.000000000",1016,481700.0]
["2019-06-20T06:28:00.000000000","2019-06-20T13:28:00.000000000",1019,62820.05]
["2019-06-20T06:28:00.000000000","2019-06-20T13:28:00.000000000",1018,482820.80000000005]
["2019-06-20T06:28:15.000000000","2019-06-20T13:28:15.000000000",1017,481778.1]
["2019-06-20T06:28:15.000000000","2019-06-20T13:28:15.000000000",1020,2769414.0]
["2019-06-20T06:28:15.000000000","2019-06-20T13:28:15.000000000",1133,964.5677]
["2019-06-20T06:28:30.000000000","2019-06-20T13:28:30.000000000",1022,82.84159]
["2019-06-20T06:28:30.000000000","2019-06-20T13:28:30.000000000",1130,770559812.7702]
["2019-06-20T06:28:45.000000000","2019-06-20T13:28:45.000000000",1021,278.2548]
["2019-06-20T06:28:45.000000000","2019-06-20T13:28:45.000000000",1016,481500.0]
["2019-06-20T06:29:00.000000000","2019-06-20T13:29:00.000000000",1019,63026.84]
["2019-06-20T06:29:00.000000000","2019-06-20T13:29:00.000000000",1018,482262.5]
["2019-06-20T06:29:15.000000000","2019-06-20T13:29:15.000000000",1017,481836.5]
["2019-06-20T06:29:15.000000000","2019-06-20T13:29:15.000000000",1020,2769415.0]
["2019-06-20T06:29:15.000000000","2019-06-20T13:29:15.000000000",1133,964.5802]
["2019-06-20T06:29:30.000000000","2019-06-20T13:29:30.000000000",1022,83.69632]
["2019-06-20T06:29:30.000000000","2019-06-20T13:29:30.000000000",1130,769841151.9136]
["2019-06-20T06:29:45.000000000","2019-06-20T13:29:45.000000000",1021,278.0328]
["2019-06-20T06:29:45.000000000","2019-06-20T13:29:45.000000000",1016,481800.0]
["2019-06-20T06:30:00.000000000","2019-06-20T13:30:00.000000000",1019,59813.43]
["2019-06-20T06:30:00.000000000","2019-06-20T13:30:00.000000000",1018,483210.39999999997]
["2019-06-20T06:30:15.000000000","2019-06-20T13:30:15.000000000",1017,481651.0]
["2019-06-20T06:30:15.000000000","2019-06-20T13:30:15.000000000",1020,2769416.0]
["2019-06-20T06:30:15.000000000","2019-06-20T13:30:15.000000000",1133,964.6635]
["2019-06-20T06:30:30.000000000","2019-06-20T13:30:30.000000000",1022,83.20571]
["2019-06-20T06:30:30.000000000","2019-06-20T13:30:30.000000000",1130,771298697.1186]
["2019-06-20T06:30:45.000000000","2019-06-20T13:30:45.000000000",1021,278.4858]
["2019-06-20T06:30:45.000000000","2019-06-20T13:30:45.000000000",1016,481600.0]
["2019-06-20T06:31:00.000000000","2019-06-20T13:31:00.000000000",1019,58366.81]
["2019-06-20T06:31:00.000000000","2019-06-20T13:31:00.000000000",1018,482906.3]
["2019-06-20T06:31:15.000000000","2019-06-20T13:31:15.000000000",1017,481805.2]
["2019-06-20T06:31:15.000000000","2019-06-20T13:31:15.000000000",1020,2769418.0]
["2019-06-20T06:31:15.000000000","2019-06-20T13:31:15.000000000",1133,964.5865]
["2019-06-20T06:31:30.000000000","2019-06-20T13:31:30.000000000",1022,82.72173]
["2019-06-20T06:31:30.000000000","2019-06-20T13:31:30.000000000",1130,770038336.5508]
["2019-06-20T06:31:45.000000000","2019-06-20T13:31:45.000000000",1021,278.2726]
["2019-06-20T06:31:45.000000000","2019-06-20T13:31:45.000000000",1016,481000.0]
["2019-06-20T06:32:00.000000000","2019-06-20T13:32:00.000000000",1019,58106.77]
["2019-06-20T06:32:00.000000000","2019-06-20T13:32:00.000000000",1018,482412.5]
["2019-06-20T06:32:15.000000000","2019-06-20T13:32:15.000000000",1017,481734.39999999997]
["2019-06-20T06:32:15.000000000","2019-06-20T13:32:15.000000000",1020,2769419.0]
["2019-06-20T06:32:15.000000000","2019-06-20T13:32:15.000000000",1133,964.9219]
["2019-06-20T06:32:30.000000000","2019-06-20T13:32:30.000000000",1022,88.27172]
["2019-06-20T06:32:30.000000000","2019-06-20T13:32:30.000000000",1130,771046960.0593]
["2019-06-20T06:32:45.000000000","2019-06-20T13:32:45.000000000",1021,278.2149]
["2019-06-20T06:32:45.000000000","2019-06-20T13:32:45.000000000",1016,481700.0]
["2019-06-20T06:33:00.000000000","2019-06-20T13:33:00.000000000",1019,59046.79]
["2019-06-20T06:33:00.000000000","2019-06-20T13:33:00.000000000",1018,483147.89999999997]
["2019-06-20T06:33:15.000000000","2019-06-20T13:33:15.000000000",1017,481771.9]
["2019-06-20T06:33:15.000000000","2019-06-20T13:33:15.000000000",1020,2769420.0]
["2019-06-20T06:33:15.000000000","2019-06-20T13:33:15.000000000",1133,964.699]
["2019-06-20T06:33:30.000000000","2019-06-20T13:33:30.000000000",1022,88.02758]
["2019-06-20T06:33:30.000000000","2019-06-20T13:33:30.000000000",1130,771268515.132]
["2019-06-20T06:33:45.000000000","2019-06-20T13:33:45.000000000",1021,278.6589]
["2019-06-20T06:33:45.000000000","2019-06-20T13:33:45.000000000",1016,481900.0]
["2019-06-20T06:34:00.000000000","2019-06-20T13:34:00.000000000",1019,61220.07]
["2019-06-20T06:34:00.000000000","2019-06-20T13:34:00.000000000",1018,483043.8]
["2019-06-20T06:34:15.000000000","2019-06-20T13:34:15.000000000",1017,481638.5]
["2019-06-20T06:34:15.000000000","2019-06-20T13:34:15.000000000",1020,2769421.0]
["2019-06-20T06:34:15.000000000","2019-06-20T13:34:15.000000000",1133,964.526]
["2019-06-20T06:34:30.000000000","2019-06-20T13:34:30.000000000",1022,91.28871]
["2019-06-20T06:34:30.000000000","2019-06-20T13:34:30.000000000",1130,770015077.8396]
["2019-06-20T06:34:45.000000000","2019-06-20T13:34:45.000000000",1021,278.2127]
["2019-06-20T06:34:45.000000000","2019-06-20T13:34:45.000000000",1016,481800.0]
["2019-06-20T06:35:00.000000000","2019-06-20T13:35:00.000000000",1019,63060.17]
["2019-06-20T06:35:00.000000000","2019-06-20T13:35:00.000000000",1018,483043.8]
["2019-06-20T06:35:15.000000000","2019-06-20T13:35:15.000000000",1017,483462.5]
["2019-06-20T06:35:15.000000000","2019-06-20T13:35:15.000000000",1020,2769423.0]
["2019-06-20T06:35:15.000000000","2019-06-20T13:35:15.000000000",1133,966.8438]
["2019-06-20T06:35:30.000000000","2019-06-20T13:35:30.000000000",1022,92.26552]
["2019-06-20T06:35:30.000000000","2019-06-20T13:35:30.000000000",1130,771792217.6782]
["2019-06-20T06:35:45.000000000","2019-06-20T13:35:45.000000000",1021,278.6412]
["2019-06-20T06:35:45.000000000","2019-06-20T13:35:45.000000000",1016,482300.0]
["2019-06-20T06:36:00.000000000","2019-06-20T13:36:00.000000000",1019,62080.14]
["2019-06-20T06:36:00.000000000","2019-06-20T13:36:00.000000000",1018,483350.0]
["2019-06-20T06:36:15.000000000","2019-06-20T13:36:15.000000000",1017,481966.7]
["2019-06-20T06:36:15.000000000","2019-06-20T13:36:15.000000000",1020,2769424.0]
["2019-06-20T06:36:15.000000000","2019-06-20T13:36:15.000000000",1133,965.0896]
["2019-06-20T06:36:30.000000000","2019-06-20T13:36:30.000000000",1022,92.17228]
["2019-06-20T06:36:30.000000000","2019-06-20T13:36:30.000000000",1130,770980501.2448]
["2019-06-20T06:36:45.000000000","2019-06-20T13:36:45.000000000",1021,278.4923]
["2019-06-20T06:36:45.000000000","2019-06-20T13:36:45.000000000",1016,481700.0]
["2019-06-20T06:37:00.000000000","2019-06-20T13:37:00.000000000",1019,58580.09]
["2019-06-20T06:37:00.000000000","2019-06-20T13:37:00.000000000",1018,483100.0]
["2019-06-20T06:37:15.000000000","2019-06-20T13:37:15.000000000",1017,481743.7]
["2019-06-20T06:37:15.000000000","2019-06-20T13:37:15.000000000",1020,2769425.0]
["2019-06-20T06:37:15.000000000","2019-06-20T13:37:15.000000000",1133,964.8333]
["2019-06-20T06:37:30.000000000","2019-06-20T13:37:30.000000000",1022,93.36663]
["2019-06-20T06:37:30.000000000","2019-06-20T13:37:30.000000000",1130,771349943.9875]
["2019-06-20T06:37:45.000000000","2019-06-20T13:37:45.000000000",1021,278.377]
["2019-06-20T06:37:45.000000000","2019-06-20T13:37:45.000000000",1016,481800.0]
["2019-06-20T06:38:00.000000000","2019-06-20T13:38:00.000000000",1019,58253.450000000004]
["2019-06-20T06:38:00.000000000","2019-06-20T13:38:00.000000000",1018,483266.7]
["2019-06-20T06:38:15.000000000","2019-06-20T13:38:15.000000000",1017,481624.0]
["2019-06-20T06:38:15.000000000","2019-06-20T13:38:15.000000000",1020,2769426.0]
["2019-06-20T06:38:15.000000000","2019-06-20T13:38:15.000000000",1133,964.9761]
["2019-06-20T06:38:30.000000000","2019-06-20T13:38:30.000000000",1022,95.96181]
["2019-06-20T06:38:30.000000000","2019-06-20T13:38:30.000000000",1130,771842351.2697]
["2019-06-20T06:38:45.000000000","2019-06-20T13:38:45.000000000",1021,278.9053]
["2019-06-20T06:38:45.000000000","2019-06-20T13:38:45.000000000",1016,482400.0]
["2019-06-20T06:39:00.000000000","2019-06-20T13:39:00.000000000",1019,59306.840000000004]
["2019-06-20T06:39:00.000000000","2019-06-20T13:39:00.000000000",1018,483758.30000000005]
["2019-06-20T06:39:15.000000000","2019-06-20T13:39:15.000000000",1017,483769.8]
["2019-06-20T06:39:15.000000000","2019-06-20T13:39:15.000000000",1020,2769428.0]
["2019-06-20T06:39:15.000000000","2019-06-20T13:39:15.000000000",1133,967.2677]
["2019-06-20T06:39:30.000000000","2019-06-20T13:39:30.000000000",1022,98.39942]
["2019-06-20T06:39:30.000000000","2019-06-20T13:39:30.000000000",1130,771467926.3624]
["2019-06-20T06:39:45.000000000","2019-06-20T13:39:45.000000000",1021,278.4525]
["2019-06-20T06:39:45.000000000","2019-06-20T13:39:45.000000000",1016,482200.0]
["2019-06-20T06:40:00.000000000","2019-06-20T13:40:00.000000000",1019,59400.149999999994]
["2019-06-20T06:40:00.000000000","2019-06-20T13:40:00.000000000",1018,482693.8]
["2019-06-20T06:40:00.000000000","2019-06-20T13:40:00.000000000",1133,966.3605]
["2019-06-20T06:40:15.000000000","2019-06-20T13:40:15.000000000",1022,98.80564]
["2019-06-20T06:40:15.000000000","2019-06-20T13:40:15.000000000",1130,772279370.6823]
["2019-06-20T06:40:30.000000000","2019-06-20T13:40:30.000000000",1021,279.1362]
["2019-06-20T06:40:30.000000000","2019-06-20T13:40:30.000000000",1016,482800.0]
["2019-06-20T06:40:45.000000000","2019-06-20T13:40:45.000000000",1019,62400.149999999994]
["2019-06-20T06:40:45.000000000","2019-06-20T13:40:45.000000000",1018,482220.8]
["2019-06-20T06:41:00.000000000","2019-06-20T13:41:00.000000000",1017,483783.3]
["2019-06-20T06:41:00.000000000","2019-06-20T13:41:00.000000000",1020,2769431.0]
["2019-06-20T06:41:00.000000000","2019-06-20T13:41:00.000000000",1133,967.277]
["2019-06-20T06:41:15.000000000","2019-06-20T13:41:15.000000000",1022,101.7915]
["2019-06-20T06:41:15.000000000","2019-06-20T13:41:15.000000000",1130,772200168.7869]
["2019-06-20T06:41:30.000000000","2019-06-20T13:41:30.000000000",1021,278.7211]
["2019-06-20T06:41:30.000000000","2019-06-20T13:41:30.000000000",1016,482800.0]
["2019-06-20T06:41:45.000000000","2019-06-20T13:41:45.000000000",1019,60926.740000000005]
["2019-06-20T06:41:45.000000000","2019-06-20T13:41:45.000000000",1018,482289.60000000003]
["2019-06-20T06:42:00.000000000","2019-06-20T13:42:00.000000000",1017,483778.1]
["2019-06-20T06:42:00.000000000","2019-06-20T13:42:00.000000000",1020,2769432.0]
["2019-06-20T06:42:00.000000000","2019-06-20T13:42:00.000000000",1133,966.0594]
["2019-06-20T06:42:15.000000000","2019-06-20T13:42:15.000000000",1022,101.9425]
["2019-06-20T06:42:15.000000000","2019-06-20T13:42:15.000000000",1130,772968964.9968]
["2019-06-20T06:42:30.000000000","2019-06-20T13:42:30.000000000",1021,279.154]
["2019-06-20T06:42:30.000000000","2019-06-20T13:42:30.000000000",1016,482500.0]
["2019-06-20T06:42:45.000000000","2019-06-20T13:42:45.000000000",1019,58646.810000000005]
["2019-06-20T06:42:45.000000000","2019-06-20T13:42:45.000000000",1018,482122.9]
["2019-06-20T06:43:00.000000000","2019-06-20T13:43:00.000000000",1017,483627.1]
["2019-06-20T06:43:00.000000000","2019-06-20T13:43:00.000000000",1020,2769433.0]
["2019-06-20T06:43:00.000000000","2019-06-20T13:43:00.000000000",1133,967.0104]
["2019-06-20T06:43:15.000000000","2019-06-20T13:43:15.000000000",1022,99.67588]
["2019-06-20T06:43:15.000000000","2019-06-20T13:43:15.000000000",1130,771616654.7026]
["2019-06-20T06:43:30.000000000","2019-06-20T13:43:30.000000000",1021,278.6767]
["2019-06-20T06:43:30.000000000","2019-06-20T13:43:30.000000000",1016,482700.0]
["2019-06-20T06:43:45.000000000","2019-06-20T13:43:45.000000000",1019,58753.450000000004]
["2019-06-20T06:43:45.000000000","2019-06-20T13:43:45.000000000",1018,482070.80000000005]
["2019-06-20T06:44:00.000000000","2019-06-20T13:44:00.000000000",1017,483738.60000000003]
["2019-06-20T06:44:00.000000000","2019-06-20T13:44:00.000000000",1020,2769435.0]
["2019-06-20T06:44:00.000000000","2019-06-20T13:44:00.000000000",1133,967.0386]
["2019-06-20T06:44:15.000000000","2019-06-20T13:44:15.000000000",1022,99.58039]
["2019-06-20T06:44:15.000000000","2019-06-20T13:44:15.000000000",1130,772631654.3055]
["2019-06-20T06:44:30.000000000","2019-06-20T13:44:30.000000000",1021,278.7943]
["2019-06-20T06:44:30.000000000","2019-06-20T13:44:30.000000000",1016,482400.0]
["2019-06-20T06:44:45.000000000","2019-06-20T13:44:45.000000000",1019,60160.03]
["2019-06-20T06:44:45.000000000","2019-06-20T13:44:45.000000000",1018,483391.7]
["2019-06-20T06:45:00.000000000","2019-06-20T13:45:00.000000000",1017,483703.10000000003]
["2019-06-20T06:45:00.000000000","2019-06-20T13:45:00.000000000",1020,2769436.0]
["2019-06-20T06:45:00.000000000","2019-06-20T13:45:00.000000000",1133,967.3951]
["2019-06-20T06:45:15.000000000","2019-06-20T13:45:15.000000000",1022,100.1237]
["2019-06-20T06:45:15.000000000","2019-06-20T13:45:15.000000000",1130,771702787.5128]
["2019-06-20T06:45:30.000000000","2019-06-20T13:45:30.000000000",1021,278.9631]
["2019-06-20T06:45:30.000000000","2019-06-20T13:45:30.000000000",1016,482800.0]
["2019-06-20T06:45:45.000000000","2019-06-20T13:45:45.000000000",1019,61206.740000000005]
["2019-06-20T06:45:45.000000000","2019-06-20T13:45:45.000000000",1018,482250.0]
["2019-06-20T06:46:00.000000000","2019-06-20T13:46:00.000000000",1017,483710.39999999997]
["2019-06-20T06:46:00.000000000","2019-06-20T13:46:00.000000000",1020,2769437.0]
["2019-06-20T06:46:00.000000000","2019-06-20T13:46:00.000000000",1133,965.8458]
["2019-06-20T06:46:15.000000000","2019-06-20T13:46:15.000000000",1022,101.2232]
["2019-06-20T06:46:15.000000000","2019-06-20T13:46:15.000000000",1130,773179176.0836]
["2019-06-20T06:46:30.000000000","2019-06-20T13:46:30.000000000",1021,279.0141]
["2019-06-20T06:46:30.000000000","2019-06-20T13:46:30.000000000",1016,482500.0]
["2019-06-20T06:46:45.000000000","2019-06-20T13:46:45.000000000",1019,60586.770000000004]
["2019-06-20T06:46:45.000000000","2019-06-20T13:46:45.000000000",1018,482489.6]
["2019-06-20T06:47:00.000000000","2019-06-20T13:47:00.000000000",1017,483685.4]
["2019-06-20T06:47:00.000000000","2019-06-20T13:47:00.000000000",1020,2769439.0]
["2019-06-20T06:47:00.000000000","2019-06-20T13:47:00.000000000",1133,967.0229]
["2019-06-20T06:47:15.000000000","2019-06-20T13:47:15.000000000",1022,100.7659]
["2019-06-20T06:47:15.000000000","2019-06-20T13:47:15.000000000",1130,772368011.8783]
["2019-06-20T06:47:30.000000000","2019-06-20T13:47:30.000000000",1021,279.134]
["2019-06-20T06:47:30.000000000","2019-06-20T13:47:30.000000000",1016,483100.0]
["2019-06-20T06:47:45.000000000","2019-06-20T13:47:45.000000000",1019,59240.119999999995]
["2019-06-20T06:47:45.000000000","2019-06-20T13:47:45.000000000",1018,483479.2]
["2019-06-20T06:48:00.000000000","2019-06-20T13:48:00.000000000",1017,483692.7]
["2019-06-20T06:48:00.000000000","2019-06-20T13:48:00.000000000",1020,2769440.0]
["2019-06-20T06:48:00.000000000","2019-06-20T13:48:00.000000000",1133,967.6073]
["2019-06-20T06:48:15.000000000","2019-06-20T13:48:15.000000000",1022,100.7903]
["2019-06-20T06:48:15.000000000","2019-06-20T13:48:15.000000000",1130,772313457.7818]
["2019-06-20T06:48:30.000000000","2019-06-20T13:48:30.000000000",1021,278.7122]
["2019-06-20T06:48:30.000000000","2019-06-20T13:48:30.000000000",1016,482500.0]
["2019-06-20T06:48:45.000000000","2019-06-20T13:48:45.000000000",1019,59053.39]
["2019-06-20T06:48:45.000000000","2019-06-20T13:48:45.000000000",1018,482514.6]
["2019-06-20T06:49:00.000000000","2019-06-20T13:49:00.000000000",1017,483806.2]
["2019-06-20T06:49:00.000000000","2019-06-20T13:49:00.000000000",1020,2769442.0]
["2019-06-20T06:49:00.000000000","2019-06-20T13:49:00.000000000",1133,967.1666]
["2019-06-20T06:49:15.000000000","2019-06-20T13:49:15.000000000",1022,100.1331]
["2019-06-20T06:49:15.000000000","2019-06-20T13:49:15.000000000",1130,772355832.17]
["2019-06-20T06:49:30.000000000","2019-06-20T13:49:30.000000000",1021,278.9164]
["2019-06-20T06:49:30.000000000","2019-06-20T13:49:30.000000000",1016,482500.0]
["2019-06-20T06:49:45.000000000","2019-06-20T13:49:45.000000000",1019,59960.079999999994]
["2019-06-20T06:49:45.000000000","2019-06-20T13:49:45.000000000",1018,483729.2]
["2019-06-20T06:50:00.000000000","2019-06-20T13:50:00.000000000",1017,483795.8]
["2019-06-20T06:50:00.000000000","2019-06-20T13:50:00.000000000",1020,2769443.0]
["2019-06-20T06:50:00.000000000","2019-06-20T13:50:00.000000000",1133,967.5291]
["2019-06-20T06:50:15.000000000","2019-06-20T13:50:15.000000000",1022,100.1931]
["2019-06-20T06:50:15.000000000","2019-06-20T13:50:15.000000000",1130,772197145.0268]
["2019-06-20T06:50:30.000000000","2019-06-20T13:50:30.000000000",1021,278.6522]
["2019-06-20T06:50:30.000000000","2019-06-20T13:50:30.000000000",1016,482400.0]
["2019-06-20T06:50:45.000000000","2019-06-20T13:50:45.000000000",1019,60853.44]
["2019-06-20T06:50:45.000000000","2019-06-20T13:50:45.000000000",1018,482500.0]
["2019-06-20T06:51:00.000000000","2019-06-20T13:51:00.000000000",1017,483680.2]
["2019-06-20T06:51:00.000000000","2019-06-20T13:51:00.000000000",1020,2769444.0]
["2019-06-20T06:51:00.000000000","2019-06-20T13:51:00.000000000",1133,965.9781]
["2019-06-20T06:51:15.000000000","2019-06-20T13:51:15.000000000",1022,101.6983]
["2019-06-20T06:51:15.000000000","2019-06-20T13:51:15.000000000",1130,773312127.35]
["2019-06-20T06:51:30.000000000","2019-06-20T13:51:30.000000000",1021,279.2982]
["2019-06-20T06:51:30.000000000","2019-06-20T13:51:30.000000000",1016,482700.0]
["2019-06-20T06:51:45.000000000","2019-06-20T13:51:45.000000000",1019,60493.46]
["2019-06-20T06:51:45.000000000","2019-06-20T13:51:45.000000000",1018,482539.60000000003]
["2019-06-20T06:52:00.000000000","2019-06-20T13:52:00.000000000",1017,483671.89999999997]
["2019-06-20T06:52:00.000000000","2019-06-20T13:52:00.000000000",1020,2769445.0]
["2019-06-20T06:52:00.000000000","2019-06-20T13:52:00.000000000",1133,965.7032]
["2019-06-20T06:52:15.000000000","2019-06-20T13:52:15.000000000",1022,103.1479]
["2019-06-20T06:52:15.000000000","2019-06-20T13:52:15.000000000",1130,772339500.2002]
["2019-06-20T06:52:30.000000000","2019-06-20T13:52:30.000000000",1021,278.8077]
["2019-06-20T06:52:30.000000000","2019-06-20T13:52:30.000000000",1016,482900.0]
["2019-06-20T06:52:45.000000000","2019-06-20T13:52:45.000000000",1019,59546.71]
["2019-06-20T06:52:45.000000000","2019-06-20T13:52:45.000000000",1018,482191.7]
["2019-06-20T06:53:00.000000000","2019-06-20T13:53:00.000000000",1017,483633.30000000005]
["2019-06-20T06:53:00.000000000","2019-06-20T13:53:00.000000000",1020,2769447.0]
["2019-06-20T06:53:00.000000000","2019-06-20T13:53:00.000000000",1133,967.1208]
["2019-06-20T06:53:15.000000000","2019-06-20T13:53:15.000000000",1022,105.4545]
["2019-06-20T06:53:15.000000000","2019-06-20T13:53:15.000000000",1130,773139320.6504]
["2019-06-20T06:53:30.000000000","2019-06-20T13:53:30.000000000",1021,279.2272]
["2019-06-20T06:53:30.000000000","2019-06-20T13:53:30.000000000",1016,483200.0]
["2019-06-20T06:53:45.000000000","2019-06-20T13:53:45.000000000",1019,59453.4]
["2019-06-20T06:53:45.000000000","2019-06-20T13:53:45.000000000",1018,482210.39999999997]
["2019-06-20T06:54:00.000000000","2019-06-20T13:54:00.000000000",1017,483687.5]
["2019-06-20T06:54:00.000000000","2019-06-20T13:54:00.000000000",1020,2769448.0]
["2019-06-20T06:54:00.000000000","2019-06-20T13:54:00.000000000",1133,966.1938]
["2019-06-20T06:54:15.000000000","2019-06-20T13:54:15.000000000",1022,107.892]
["2019-06-20T06:54:15.000000000","2019-06-20T13:54:15.000000000",1130,772549430.2358]
["2019-06-20T06:54:30.000000000","2019-06-20T13:54:30.000000000",1021,278.9009]
["2019-06-20T06:54:30.000000000","2019-06-20T13:54:30.000000000",1016,482900.0]
["2019-06-20T06:54:45.000000000","2019-06-20T13:54:45.000000000",1019,60306.840000000004]
["2019-06-20T06:54:45.000000000","2019-06-20T13:54:45.000000000",1018,482164.60000000003]
["2019-06-20T06:55:00.000000000","2019-06-20T13:55:00.000000000",1017,483549.0]
["2019-06-20T06:55:00.000000000","2019-06-20T13:55:00.000000000",1020,2769450.0]
["2019-06-20T06:55:00.000000000","2019-06-20T13:55:00.000000000",1133,966.0032]
["2019-06-20T06:55:15.000000000","2019-06-20T13:55:15.000000000",1022,110.5383]
["2019-06-20T06:55:15.000000000","2019-06-20T13:55:15.000000000",1130,773521232.25]
["2019-06-20T06:55:30.000000000","2019-06-20T13:55:30.000000000",1021,279.3205]
["2019-06-20T06:55:30.000000000","2019-06-20T13:55:30.000000000",1016,483300.0]
["2019-06-20T06:55:45.000000000","2019-06-20T13:55:45.000000000",1019,60646.810000000005]
["2019-06-20T06:55:45.000000000","2019-06-20T13:55:45.000000000",1018,482512.5]
["2019-06-20T06:56:00.000000000","2019-06-20T13:56:00.000000000",1017,483749.0]
["2019-06-20T06:56:00.000000000","2019-06-20T13:56:00.000000000",1020,2769452.0]
["2019-06-20T06:56:00.000000000","2019-06-20T13:56:00.000000000",1133,966.174]
["2019-06-20T06:56:15.000000000","2019-06-20T13:56:15.000000000",1022,111.2554]
["2019-06-20T06:56:15.000000000","2019-06-20T13:56:15.000000000",1130,772507063.6472]
["2019-06-20T06:56:30.000000000","2019-06-20T13:56:30.000000000",1021,278.9897]
["2019-06-20T06:56:30.000000000","2019-06-20T13:56:30.000000000",1016,483200.0]
["2019-06-20T06:56:45.000000000","2019-06-20T13:56:45.000000000",1019,59993.46]
["2019-06-20T06:56:45.000000000","2019-06-20T13:56:45.000000000",1018,482212.5]
["2019-06-20T06:57:00.000000000","2019-06-20T13:57:00.000000000",1017,483708.3]
["2019-06-20T06:57:00.000000000","2019-06-20T13:57:00.000000000",1020,2769453.0]
["2019-06-20T06:57:00.000000000","2019-06-20T13:57:00.000000000",1133,967.202]
["2019-06-20T06:57:15.000000000","2019-06-20T13:57:15.000000000",1022,112.15]
["2019-06-20T06:57:15.000000000","2019-06-20T13:57:15.000000000",1130,773768276.9852]
["2019-06-20T06:57:30.000000000","2019-06-20T13:57:30.000000000",1021,279.2561]
["2019-06-20T06:57:30.000000000","2019-06-20T13:57:30.000000000",1016,483200.0]
["2019-06-20T06:57:45.000000000","2019-06-20T13:57:45.000000000",1019,59546.71]
["2019-06-20T06:57:45.000000000","2019-06-20T13:57:45.000000000",1018,482206.2]
["2019-06-20T06:58:00.000000000","2019-06-20T13:58:00.000000000",1017,483665.6]
["2019-06-20T06:58:00.000000000","2019-06-20T13:58:00.000000000",1020,2769455.0]
["2019-06-20T06:58:00.000000000","2019-06-20T13:58:00.000000000",1133,965.9594]
["2019-06-20T06:58:15.000000000","2019-06-20T13:58:15.000000000",1022,111.8659]
["2019-06-20T06:58:15.000000000","2019-06-20T13:58:15.000000000",1130,772612308.9165]
["2019-06-20T06:58:30.000000000","2019-06-20T13:58:30.000000000",1021,279.0541]
["2019-06-20T06:58:30.000000000","2019-06-20T13:58:30.000000000",1016,483000.0]
["2019-06-20T06:58:45.000000000","2019-06-20T13:58:45.000000000",1019,59813.380000000005]
["2019-06-20T06:58:45.000000000","2019-06-20T13:58:45.000000000",1018,482179.19999999995]
["2019-06-20T06:59:00.000000000","2019-06-20T13:59:00.000000000",1017,483687.5]
["2019-06-20T06:59:00.000000000","2019-06-20T13:59:00.000000000",1020,2769456.0]
["2019-06-20T06:59:00.000000000","2019-06-20T13:59:00.000000000",1133,965.7375]
["2019-06-20T06:59:15.000000000","2019-06-20T13:59:15.000000000",1022,112.483]
["2019-06-20T06:59:15.000000000","2019-06-20T13:59:15.000000000",1130,773320186.1869]
["2019-06-20T06:59:30.000000000","2019-06-20T13:59:30.000000000",1021,279.0296]
["2019-06-20T06:59:30.000000000","2019-06-20T13:59:30.000000000",1016,483000.0]
["2019-06-20T06:59:45.000000000","2019-06-20T13:59:45.000000000",1019,60353.44]
["2019-06-20T06:59:45.000000000","2019-06-20T13:59:45.000000000",1018,482618.7]
["2019-06-20T07:00:00.000000000","2019-06-20T14:00:00.000000000",1017,483820.80000000005]
["2019-06-20T07:00:00.000000000","2019-06-20T14:00:00.000000000",1020,2769458.0]
["2019-06-20T07:00:00.000000000","2019-06-20T14:00:00.000000000",1133,967.1396]
["2019-06-20T07:00:15.000000000","2019-06-20T14:00:15.000000000",1022,112.2611]
["2019-06-20T07:00:15.000000000","2019-06-20T14:00:15.000000000",1130,771863453.5648]
["2019-06-20T07:00:30.000000000","2019-06-20T14:00:30.000000000",1021,278.7922]
["2019-06-20T07:00:30.000000000","2019-06-20T14:00:30.000000000",1016,482800.0]
["2019-06-20T07:00:45.000000000","2019-06-20T14:00:45.000000000",1019,60293.509999999995]
["2019-06-20T07:00:45.000000000","2019-06-20T14:00:45.000000000",1018,483537.5]
["2019-06-20T07:01:00.000000000","2019-06-20T14:01:00.000000000",1017,483710.39999999997]
["2019-06-20T07:01:00.000000000","2019-06-20T14:01:00.000000000",1020,2769459.0]
["2019-06-20T07:01:00.000000000","2019-06-20T14:01:00.000000000",1133,967.2271]
["2019-06-20T07:01:15.000000000","2019-06-20T14:01:15.000000000",1022,109.9833]
["2019-06-20T07:01:15.000000000","2019-06-20T14:01:15.000000000",1130,772540313.108]
["2019-06-20T07:01:30.000000000","2019-06-20T14:01:30.000000000",1021,278.8166]
["2019-06-20T07:01:30.000000000","2019-06-20T14:01:30.000000000",1016,482500.0]
["2019-06-20T07:01:45.000000000","2019-06-20T14:01:45.000000000",1019,59693.41]
["2019-06-20T07:01:45.000000000","2019-06-20T14:01:45.000000000",1018,483641.7]
["2019-06-20T07:02:00.000000000","2019-06-20T14:02:00.000000000",1017,483763.5]
["2019-06-20T07:02:00.000000000","2019-06-20T14:02:00.000000000",1020,2769461.0]
["2019-06-20T07:02:00.000000000","2019-06-20T14:02:00.000000000",1133,967.5031]
["2019-06-20T07:02:15.000000000","2019-06-20T14:02:15.000000000",1022,111.8393]
["2019-06-20T07:02:15.000000000","2019-06-20T14:02:15.000000000",1130,771686215.0344]
["2019-06-20T07:02:30.000000000","2019-06-20T14:02:30.000000000",1021,278.6523]
["2019-06-20T07:02:30.000000000","2019-06-20T14:02:30.000000000",1016,482400.0]
["2019-06-20T07:02:45.000000000","2019-06-20T14:02:45.000000000",1019,59653.48]
["2019-06-20T07:02:45.000000000","2019-06-20T14:02:45.000000000",1018,483502.1]
["2019-06-20T07:03:00.000000000","2019-06-20T14:03:00.000000000",1017,483705.2]
["2019-06-20T07:03:00.000000000","2019-06-20T14:03:00.000000000",1020,2769463.0]
["2019-06-20T07:03:00.000000000","2019-06-20T14:03:00.000000000",1133,967.1281]
["2019-06-20T07:03:15.000000000","2019-06-20T14:03:15.000000000",1022,114.6031]
["2019-06-20T07:03:15.000000000","2019-06-20T14:03:15.000000000",1130,772436464.256]
["2019-06-20T07:03:30.000000000","2019-06-20T14:03:30.000000000",1021,278.8587]
["2019-06-20T07:03:30.000000000","2019-06-20T14:03:30.000000000",1016,482600.0]
["2019-06-20T07:03:45.000000000","2019-06-20T14:03:45.000000000",1019,60253.450000000004]
["2019-06-20T07:03:45.000000000","2019-06-20T14:03:45.000000000",1018,483614.6]
["2019-06-20T07:04:00.000000000","2019-06-20T14:04:00.000000000",1017,483768.7]
["2019-06-20T07:04:00.000000000","2019-06-20T14:04:00.000000000",1020,2769465.0]
["2019-06-20T07:04:00.000000000","2019-06-20T14:04:00.000000000",1133,967.6312]
["2019-06-20T07:04:15.000000000","2019-06-20T14:04:15.000000000",1022,117.3204]
["2019-06-20T07:04:15.000000000","2019-06-20T14:04:15.000000000",1130,771963720.5115]
["2019-06-20T07:04:30.000000000","2019-06-20T14:04:30.000000000",1021,278.9298]
["2019-06-20T07:04:30.000000000","2019-06-20T14:04:30.000000000",1016,483000.0]
["2019-06-20T07:04:45.000000000","2019-06-20T14:04:45.000000000",1019,60546.71]
["2019-06-20T07:04:45.000000000","2019-06-20T14:04:45.000000000",1018,483168.8]
["2019-06-20T07:05:00.000000000","2019-06-20T14:05:00.000000000",1017,483667.7]
["2019-06-20T07:05:00.000000000","2019-06-20T14:05:00.000000000",1020,2769466.0]
["2019-06-20T07:05:00.000000000","2019-06-20T14:05:00.000000000",1133,967.399]
["2019-06-20T07:05:15.000000000","2019-06-20T14:05:15.000000000",1022,118.9033]
["2019-06-20T07:05:15.000000000","2019-06-20T14:05:15.000000000",1130,772812009.7418]
["2019-06-20T07:05:30.000000000","2019-06-20T14:05:30.000000000",1021,279.0807]
["2019-06-20T07:05:30.000000000","2019-06-20T14:05:30.000000000",1016,482600.0]
["2019-06-20T07:05:45.000000000","2019-06-20T14:05:45.000000000",1019,60093.43]
["2019-06-20T07:05:45.000000000","2019-06-20T14:05:45.000000000",1018,483318.8]
["2019-06-20T07:06:00.000000000","2019-06-20T14:06:00.000000000",1017,483806.2]
["2019-06-20T07:06:00.000000000","2019-06-20T14:06:00.000000000",1020,2769468.0]
["2019-06-20T07:06:00.000000000","2019-06-20T14:06:00.000000000",1133,967.0479]
["2019-06-20T07:06:15.000000000","2019-06-20T14:06:15.000000000",1022,120.0311]
["2019-06-20T07:06:15.000000000","2019-06-20T14:06:15.000000000",1130,771823036.92]
["2019-06-20T07:06:30.000000000","2019-06-20T14:06:30.000000000",1021,278.7743]
["2019-06-20T07:06:30.000000000","2019-06-20T14:06:30.000000000",1016,482200.0]
["2019-06-20T07:06:45.000000000","2019-06-20T14:06:45.000000000",1019,59800.049999999996]
["2019-06-20T07:06:45.000000000","2019-06-20T14:06:45.000000000",1018,482664.60000000003]
["2019-06-20T07:07:00.000000000","2019-06-20T14:07:00.000000000",1017,483613.60000000003]
["2019-06-20T07:07:00.000000000","2019-06-20T14:07:00.000000000",1020,2769469.0]
["2019-06-20T07:07:00.000000000","2019-06-20T14:07:00.000000000",1133,966.3615]
["2019-06-20T07:07:15.000000000","2019-06-20T14:07:15.000000000",1022,120.1309]
["2019-06-20T07:07:15.000000000","2019-06-20T14:07:15.000000000",1130,771810852.9995]
["2019-06-20T07:07:30.000000000","2019-06-20T14:07:30.000000000",1021,278.6389]
["2019-06-20T07:07:30.000000000","2019-06-20T14:07:30.000000000",1016,482500.0]
["2019-06-20T07:07:45.000000000","2019-06-20T14:07:45.000000000",1019,59953.4]
["2019-06-20T07:07:45.000000000","2019-06-20T14:07:45.000000000",1018,483306.2]
["2019-06-20T07:08:00.000000000","2019-06-20T14:08:00.000000000",1017,483728.1]
["2019-06-20T07:08:00.000000000","2019-06-20T14:08:00.000000000",1020,2769471.0]
["2019-06-20T07:08:00.000000000","2019-06-20T14:08:00.000000000",1133,966.7802]
["2019-06-20T07:08:15.000000000","2019-06-20T14:08:15.000000000",1022,124.0093]
["2019-06-20T07:08:15.000000000","2019-06-20T14:08:15.000000000",1130,771620039.9244]
["2019-06-20T07:08:30.000000000","2019-06-20T14:08:30.000000000",1021,278.7167]
["2019-06-20T07:08:30.000000000","2019-06-20T14:08:30.000000000",1016,482900.0]
["2019-06-20T07:08:45.000000000","2019-06-20T14:08:45.000000000",1019,60353.44]
["2019-06-20T07:08:45.000000000","2019-06-20T14:08:45.000000000",1018,483322.9]
["2019-06-20T07:09:00.000000000","2019-06-20T14:09:00.000000000",1017,483764.6]
["2019-06-20T07:09:00.000000000","2019-06-20T14:09:00.000000000",1020,2769473.0]
["2019-06-20T07:09:00.000000000","2019-06-20T14:09:00.000000000",1133,966.8625]
["2019-06-20T07:09:15.000000000","2019-06-20T14:09:15.000000000",1022,124.1602]
["2019-06-20T07:09:15.000000000","2019-06-20T14:09:15.000000000",1130,772224065.3239]
["2019-06-20T07:09:30.000000000","2019-06-20T14:09:30.000000000",1021,278.7344]
["2019-06-20T07:09:30.000000000","2019-06-20T14:09:30.000000000",1016,482900.0]
["2019-06-20T07:09:45.000000000","2019-06-20T14:09:45.000000000",1019,60246.78999999999]
["2019-06-20T07:09:45.000000000","2019-06-20T14:09:45.000000000",1018,483010.4]
["2019-06-20T07:10:00.000000000","2019-06-20T14:10:00.000000000",1017,483711.5]
["2019-06-20T07:10:00.000000000","2019-06-20T14:10:00.000000000",1020,2769475.0]
["2019-06-20T07:10:00.000000000","2019-06-20T14:10:00.000000000",1133,966.8865]
["2019-06-20T07:10:15.000000000","2019-06-20T14:10:15.000000000",1022,125.8696]
["2019-06-20T07:10:15.000000000","2019-06-20T14:10:15.000000000",1130,771154774.8]
["2019-06-20T07:10:30.000000000","2019-06-20T14:10:30.000000000",1021,278.7109]
["2019-06-20T07:10:30.000000000","2019-06-20T14:10:30.000000000",1016,482500.0]
["2019-06-20T07:10:45.000000000","2019-06-20T14:10:45.000000000",1019,59846.76]
["2019-06-20T07:10:45.000000000","2019-06-20T14:10:45.000000000",1018,483312.5]
["2019-06-20T06:40:15.000000000","2019-06-20T13:40:15.000000000",1017,483629.2]
["2019-06-20T06:40:15.000000000","2019-06-20T13:40:15.000000000",1020,2769429.0]
["2019-06-20T06:40:15.000000000","2019-06-20T13:40:15.000000000",1133,965.8125]
["2019-06-20T06:40:30.000000000","2019-06-20T13:40:30.000000000",1022,99.29404]
["2019-06-20T06:40:30.000000000","2019-06-20T13:40:30.000000000",1130,773048166.366]
["2019-06-20T06:40:45.000000000","2019-06-20T13:40:45.000000000",1021,279.1385]
["2019-06-20T06:40:45.000000000","2019-06-20T13:40:45.000000000",1016,483000.0]
["2019-06-20T06:41:00.000000000","2019-06-20T13:41:00.000000000",1019,62346.76]
["2019-06-20T06:41:00.000000000","2019-06-20T13:41:00.000000000",1018,483493.7]
["2019-06-20T06:41:15.000000000","2019-06-20T13:41:15.000000000",1017,483686.5]
["2019-06-20T06:41:15.000000000","2019-06-20T13:41:15.000000000",1020,2769431.0]
["2019-06-20T06:41:15.000000000","2019-06-20T13:41:15.000000000",1133,966.3032]
["2019-06-20T06:41:30.000000000","2019-06-20T13:41:30.000000000",1022,101.9314]
["2019-06-20T06:41:30.000000000","2019-06-20T13:41:30.000000000",1130,771898854.6941]
["2019-06-20T06:41:45.000000000","2019-06-20T13:41:45.000000000",1021,278.8277]
["2019-06-20T06:41:45.000000000","2019-06-20T13:41:45.000000000",1016,482800.0]
["2019-06-20T06:42:00.000000000","2019-06-20T13:42:00.000000000",1019,60173.4]
["2019-06-20T06:42:00.000000000","2019-06-20T13:42:00.000000000",1018,482281.3]
["2019-06-20T06:42:15.000000000","2019-06-20T13:42:15.000000000",1017,483765.60000000003]
["2019-06-20T06:42:15.000000000","2019-06-20T13:42:15.000000000",1020,2769432.0]
["2019-06-20T06:42:15.000000000","2019-06-20T13:42:15.000000000",1133,966.001]
["2019-06-20T06:42:30.000000000","2019-06-20T13:42:30.000000000",1022,102.1334]
["2019-06-20T06:42:30.000000000","2019-06-20T13:42:30.000000000",1130,773098299.682]
["2019-06-20T06:42:45.000000000","2019-06-20T13:42:45.000000000",1021,279.0652]
["2019-06-20T06:42:45.000000000","2019-06-20T13:42:45.000000000",1016,482400.0]
["2019-06-20T06:43:00.000000000","2019-06-20T13:43:00.000000000",1019,58546.71]
["2019-06-20T06:43:00.000000000","2019-06-20T13:43:00.000000000",1018,483383.30000000005]
["2019-06-20T06:43:15.000000000","2019-06-20T13:43:15.000000000",1017,483638.5]
["2019-06-20T06:43:15.000000000","2019-06-20T13:43:15.000000000",1020,2769434.0]
["2019-06-20T06:43:15.000000000","2019-06-20T13:43:15.000000000",1133,967.4677]
["2019-06-20T06:43:30.000000000","2019-06-20T13:43:30.000000000",1022,99.56709]
["2019-06-20T06:43:30.000000000","2019-06-20T13:43:30.000000000",1130,771776727.9878]
["2019-06-20T06:43:45.000000000","2019-06-20T13:43:45.000000000",1021,278.8431]
["2019-06-20T06:43:45.000000000","2019-06-20T13:43:45.000000000",1016,482500.0]
["2019-06-20T06:44:00.000000000","2019-06-20T13:44:00.000000000",1019,59013.46]
["2019-06-20T06:44:00.000000000","2019-06-20T13:44:00.000000000",1018,483300.0]
["2019-06-20T06:44:15.000000000","2019-06-20T13:44:15.000000000",1017,483829.2]
["2019-06-20T06:44:15.000000000","2019-06-20T13:44:15.000000000",1020,2769435.0]
["2019-06-20T06:44:15.000000000","2019-06-20T13:44:15.000000000",1133,967.3959]
["2019-06-20T06:44:30.000000000","2019-06-20T13:44:30.000000000",1022,99.31839]
["2019-06-20T06:44:30.000000000","2019-06-20T13:44:30.000000000",1130,772102692.2205]
["2019-06-20T06:44:45.000000000","2019-06-20T13:44:45.000000000",1021,278.6544]
["2019-06-20T06:44:45.000000000","2019-06-20T13:44:45.000000000",1016,482400.0]
["2019-06-20T06:45:00.000000000","2019-06-20T13:45:00.000000000",1019,60414.31]
["2019-06-20T06:45:00.000000000","2019-06-20T13:45:00.000000000",1018,483692.0]
["2019-06-20T06:45:15.000000000","2019-06-20T13:45:15.000000000",1017,483640.60000000003]
["2019-06-20T06:45:15.000000000","2019-06-20T13:45:15.000000000",1020,2769436.0]
["2019-06-20T06:45:15.000000000","2019-06-20T13:45:15.000000000",1133,967.4531]
["2019-06-20T06:45:30.000000000","2019-06-20T13:45:30.000000000",1022,100.1864]
["2019-06-20T06:45:30.000000000","2019-06-20T13:45:30.000000000",1130,772570451.8116]
["2019-06-20T06:45:45.000000000","2019-06-20T13:45:45.000000000",1021,279.0874]
["2019-06-20T06:45:45.000000000","2019-06-20T13:45:45.000000000",1016,482900.0]
["2019-06-20T06:46:00.000000000","2019-06-20T13:46:00.000000000",1019,61300.049999999996]
["2019-06-20T06:46:00.000000000","2019-06-20T13:46:00.000000000",1018,482135.4]
["2019-06-20T06:46:15.000000000","2019-06-20T13:46:15.000000000",1017,483867.7]
["2019-06-20T06:46:15.000000000","2019-06-20T13:46:15.000000000",1020,2769437.0]
["2019-06-20T06:46:15.000000000","2019-06-20T13:46:15.000000000",1133,967.1989]
["2019-06-20T06:46:30.000000000","2019-06-20T13:46:30.000000000",1022,101.1388]
["2019-06-20T06:46:30.000000000","2019-06-20T13:46:30.000000000",1130,772712251.0758]
["2019-06-20T06:46:45.000000000","2019-06-20T13:46:45.000000000",1021,278.7255]
["2019-06-20T06:46:45.000000000","2019-06-20T13:46:45.000000000",1016,483000.0]
["2019-06-20T06:47:00.000000000","2019-06-20T13:47:00.000000000",1019,60186.729999999996]
["2019-06-20T06:47:00.000000000","2019-06-20T13:47:00.000000000",1018,483337.5]
["2019-06-20T06:47:15.000000000","2019-06-20T13:47:15.000000000",1017,483724.0]
["2019-06-20T06:47:15.000000000","2019-06-20T13:47:15.000000000",1020,2769439.0]
["2019-06-20T06:47:15.000000000","2019-06-20T13:47:15.000000000",1133,967.4448]
["2019-06-20T06:47:30.000000000","2019-06-20T13:47:30.000000000",1022,100.4439]
["2019-06-20T06:47:30.000000000","2019-06-20T13:47:30.000000000",1130,773044864.96]
["2019-06-20T06:47:45.000000000","2019-06-20T13:47:45.000000000",1021,279.2495]
["2019-06-20T06:47:45.000000000","2019-06-20T13:47:45.000000000",1016,482500.0]
["2019-06-20T06:48:00.000000000","2019-06-20T13:48:00.000000000",1019,58993.46]
["2019-06-20T06:48:00.000000000","2019-06-20T13:48:00.000000000",1018,483914.60000000003]
["2019-06-20T06:48:15.000000000","2019-06-20T13:48:15.000000000",1017,483621.89999999997]
["2019-06-20T06:48:15.000000000","2019-06-20T13:48:15.000000000",1020,2769441.0]
["2019-06-20T06:48:15.000000000","2019-06-20T13:48:15.000000000",1133,967.2761]
["2019-06-20T06:48:30.000000000","2019-06-20T13:48:30.000000000",1022,99.80907]
["2019-06-20T06:48:30.000000000","2019-06-20T13:48:30.000000000",1130,771876993.8802]
["2019-06-20T06:48:45.000000000","2019-06-20T13:48:45.000000000",1021,278.5879]
["2019-06-20T06:48:45.000000000","2019-06-20T13:48:45.000000000",1016,482700.0]
["2019-06-20T06:49:00.000000000","2019-06-20T13:49:00.000000000",1019,59260.12]
["2019-06-20T06:49:00.000000000","2019-06-20T13:49:00.000000000",1018,483360.4]
["2019-06-20T06:49:15.000000000","2019-06-20T13:49:15.000000000",1017,483812.5]
["2019-06-20T06:49:15.000000000","2019-06-20T13:49:15.000000000",1020,2769442.0]
["2019-06-20T06:49:15.000000000","2019-06-20T13:49:15.000000000",1133,967.6563]
["2019-06-20T06:49:30.000000000","2019-06-20T13:49:30.000000000",1022,99.90231]
["2019-06-20T06:49:30.000000000","2019-06-20T13:49:30.000000000",1130,772443071.5652]
["2019-06-20T06:49:45.000000000","2019-06-20T13:49:45.000000000",1021,278.9254]
["2019-06-20T06:49:45.000000000","2019-06-20T13:49:45.000000000",1016,482500.0]
["2019-06-20T06:50:00.000000000","2019-06-20T13:50:00.000000000",1019,60260.12]
["2019-06-20T06:50:00.000000000","2019-06-20T13:50:00.000000000",1018,483733.3]
["2019-06-20T06:50:15.000000000","2019-06-20T13:50:15.000000000",1017,483839.60000000003]
["2019-06-20T06:50:15.000000000","2019-06-20T13:50:15.000000000",1020,2769443.0]
["2019-06-20T06:50:15.000000000","2019-06-20T13:50:15.000000000",1133,967.6584]
["2019-06-20T06:50:30.000000000","2019-06-20T13:50:30.000000000",1022,100.2841]
["2019-06-20T06:50:30.000000000","2019-06-20T13:50:30.000000000",1130,771711663.3768]
["2019-06-20T06:50:45.000000000","2019-06-20T13:50:45.000000000",1021,278.7099]
["2019-06-20T06:50:45.000000000","2019-06-20T13:50:45.000000000",1016,482400.0]
["2019-06-20T06:51:00.000000000","2019-06-20T13:51:00.000000000",1019,60900.149999999994]
["2019-06-20T06:51:00.000000000","2019-06-20T13:51:00.000000000",1018,482297.9]
["2019-06-20T06:51:15.000000000","2019-06-20T13:51:15.000000000",1017,483671.89999999997]
["2019-06-20T06:51:15.000000000","2019-06-20T13:51:15.000000000",1020,2769445.0]
["2019-06-20T06:51:15.000000000","2019-06-20T13:51:15.000000000",1133,966.0045]
["2019-06-20T06:51:30.000000000","2019-06-20T13:51:30.000000000",1022,102.5885]
["2019-06-20T06:51:30.000000000","2019-06-20T13:51:30.000000000",1130,773501003.499]
["2019-06-20T06:51:45.000000000","2019-06-20T13:51:45.000000000",1021,279.1673]
["2019-06-20T06:51:45.000000000","2019-06-20T13:51:45.000000000",1016,483100.0]
["2019-06-20T06:52:00.000000000","2019-06-20T13:52:00.000000000",1019,60240.119999999995]
["2019-06-20T06:52:00.000000000","2019-06-20T13:52:00.000000000",1018,482031.3]
["2019-06-20T06:52:15.000000000","2019-06-20T13:52:15.000000000",1017,483671.89999999997]
["2019-06-20T06:52:15.000000000","2019-06-20T13:52:15.000000000",1020,2769446.0]
["2019-06-20T06:52:15.000000000","2019-06-20T13:52:15.000000000",1133,965.8177]
["2019-06-20T06:52:30.000000000","2019-06-20T13:52:30.000000000",1022,104.4844]
["2019-06-20T06:52:30.000000000","2019-06-20T13:52:30.000000000",1130,772142869.5342]
["2019-06-20T06:52:45.000000000","2019-06-20T13:52:45.000000000",1021,278.8365]
["2019-06-20T06:52:45.000000000","2019-06-20T13:52:45.000000000",1016,483200.0]
["2019-06-20T06:53:00.000000000","2019-06-20T13:53:00.000000000",1019,59446.74]
["2019-06-20T06:53:00.000000000","2019-06-20T13:53:00.000000000",1018,483487.5]
["2019-06-20T06:53:15.000000000","2019-06-20T13:53:15.000000000",1017,483611.5]
["2019-06-20T06:53:15.000000000","2019-06-20T13:53:15.000000000",1020,2769448.0]
["2019-06-20T06:53:15.000000000","2019-06-20T13:53:15.000000000",1133,966.449]
["2019-06-20T06:53:30.000000000","2019-06-20T13:53:30.000000000",1022,106.5556]
["2019-06-20T06:53:30.000000000","2019-06-20T13:53:30.000000000",1130,773305210.5856]
["2019-06-20T06:53:45.000000000","2019-06-20T13:53:45.000000000",1021,279.1251]
["2019-06-20T06:53:45.000000000","2019-06-20T13:53:45.000000000",1016,482700.0]
["2019-06-20T06:54:00.000000000","2019-06-20T13:54:00.000000000",1019,59660.03]
["2019-06-20T06:54:00.000000000","2019-06-20T13:54:00.000000000",1018,482506.3]
["2019-06-20T06:54:15.000000000","2019-06-20T13:54:15.000000000",1017,483836.5]
["2019-06-20T06:54:15.000000000","2019-06-20T13:54:15.000000000",1020,2769449.0]
["2019-06-20T06:54:15.000000000","2019-06-20T13:54:15.000000000",1133,966.1719]
["2019-06-20T06:54:30.000000000","2019-06-20T13:54:30.000000000",1022,108.2472]
["2019-06-20T06:54:30.000000000","2019-06-20T13:54:30.000000000",1130,772401818.6041]
["2019-06-20T06:54:45.000000000","2019-06-20T13:54:45.000000000",1021,278.8898]
["2019-06-20T06:54:45.000000000","2019-06-20T13:54:45.000000000",1016,483000.0]
["2019-06-20T06:55:00.000000000","2019-06-20T13:55:00.000000000",1019,60400.149999999994]
["2019-06-20T06:55:00.000000000","2019-06-20T13:55:00.000000000",1018,482454.2]
["2019-06-20T06:55:15.000000000","2019-06-20T13:55:15.000000000",1017,483763.5]
["2019-06-20T06:55:15.000000000","2019-06-20T13:55:15.000000000",1020,2769450.0]
["2019-06-20T06:55:15.000000000","2019-06-20T13:55:15.000000000",1133,966.1885]
["2019-06-20T06:55:30.000000000","2019-06-20T13:55:30.000000000",1022,110.8463]
["2019-06-20T06:55:30.000000000","2019-06-20T13:55:30.000000000",1130,773564438.0455]
["2019-06-20T06:55:45.000000000","2019-06-20T13:55:45.000000000",1021,279.1784]
["2019-06-20T06:55:45.000000000","2019-06-20T13:55:45.000000000",1016,483400.0]
["2019-06-20T06:56:00.000000000","2019-06-20T13:56:00.000000000",1019,60546.71]
["2019-06-20T06:56:00.000000000","2019-06-20T13:56:00.000000000",1018,482425.0]
["2019-06-20T06:56:15.000000000","2019-06-20T13:56:15.000000000",1017,483711.5]
["2019-06-20T06:56:15.000000000","2019-06-20T13:56:15.000000000",1020,2769452.0]
["2019-06-20T06:56:15.000000000","2019-06-20T13:56:15.000000000",1133,965.949]
["2019-06-20T06:56:30.000000000","2019-06-20T13:56:30.000000000",1022,111.3974]
["2019-06-20T06:56:30.000000000","2019-06-20T13:56:30.000000000",1130,772648861.6341]
["2019-06-20T06:56:45.000000000","2019-06-20T13:56:45.000000000",1021,279.0918]
["2019-06-20T06:56:45.000000000","2019-06-20T13:56:45.000000000",1016,483300.0]
["2019-06-20T06:57:00.000000000","2019-06-20T13:57:00.000000000",1019,59846.76]
["2019-06-20T06:57:00.000000000","2019-06-20T13:57:00.000000000",1018,483493.7]
["2019-06-20T06:57:15.000000000","2019-06-20T13:57:15.000000000",1017,483772.89999999997]
["2019-06-20T06:57:15.000000000","2019-06-20T13:57:15.000000000",1020,2769454.0]
["2019-06-20T06:57:15.000000000","2019-06-20T13:57:15.000000000",1133,966.3896]
["2019-06-20T06:57:30.000000000","2019-06-20T13:57:30.000000000",1022,111.4463]
["2019-06-20T06:57:30.000000000","2019-06-20T13:57:30.000000000",1130,773386923.1694]
["2019-06-20T06:57:45.000000000","2019-06-20T13:57:45.000000000",1021,279.0008]
["2019-06-20T06:57:45.000000000","2019-06-20T13:57:45.000000000",1016,483300.0]
["2019-06-20T06:58:00.000000000","2019-06-20T13:58:00.000000000",1019,59553.39]
["2019-06-20T06:58:00.000000000","2019-06-20T13:58:00.000000000",1018,482293.8]
["2019-06-20T06:58:15.000000000","2019-06-20T13:58:15.000000000",1017,483780.19999999995]
["2019-06-20T06:58:15.000000000","2019-06-20T13:58:15.000000000",1020,2769455.0]
["2019-06-20T06:58:15.000000000","2019-06-20T13:58:15.000000000",1133,966.0094]
["2019-06-20T06:58:30.000000000","2019-06-20T13:58:30.000000000",1022,111.322]
["2019-06-20T06:58:30.000000000","2019-06-20T13:58:30.000000000",1130,772828051.5696]
["2019-06-20T06:58:45.000000000","2019-06-20T13:58:45.000000000",1021,279.0718]
["2019-06-20T06:58:45.000000000","2019-06-20T13:58:45.000000000",1016,483100.0]
["2019-06-20T06:59:00.000000000","2019-06-20T13:59:00.000000000",1019,60053.39]
["2019-06-20T06:59:00.000000000","2019-06-20T13:59:00.000000000",1018,482050.0]
["2019-06-20T06:59:15.000000000","2019-06-20T13:59:15.000000000",1017,483687.5]
["2019-06-20T06:59:15.000000000","2019-06-20T13:59:15.000000000",1020,2769457.0]
["2019-06-20T06:59:15.000000000","2019-06-20T13:59:15.000000000",1133,966.8563]
["2019-06-20T06:59:30.000000000","2019-06-20T13:59:30.000000000",1022,112.9226]
["2019-06-20T06:59:30.000000000","2019-06-20T13:59:30.000000000",1130,772760478.9272]
["2019-06-20T06:59:45.000000000","2019-06-20T13:59:45.000000000",1021,278.8854]
["2019-06-20T06:59:45.000000000","2019-06-20T13:59:45.000000000",1016,483400.0]
["2019-06-20T07:00:00.000000000","2019-06-20T14:00:00.000000000",1019,60400.149999999994]
["2019-06-20T07:00:00.000000000","2019-06-20T14:00:00.000000000",1018,483318.8]
["2019-06-20T07:00:15.000000000","2019-06-20T14:00:15.000000000",1017,483771.9]
["2019-06-20T07:00:15.000000000","2019-06-20T14:00:15.000000000",1020,2769458.0]
["2019-06-20T07:00:15.000000000","2019-06-20T14:00:15.000000000",1133,967.6052]
["2019-06-20T07:00:30.000000000","2019-06-20T14:00:30.000000000",1022,112.5874]
["2019-06-20T07:00:30.000000000","2019-06-20T14:00:30.000000000",1130,772103288.6276]
["2019-06-20T07:00:45.000000000","2019-06-20T14:00:45.000000000",1021,278.9431]
["2019-06-20T07:00:45.000000000","2019-06-20T14:00:45.000000000",1016,482800.0]
["2019-06-20T07:01:00.000000000","2019-06-20T14:01:00.000000000",1019,60093.43]
["2019-06-20T07:01:00.000000000","2019-06-20T14:01:00.000000000",1018,483516.7]
["2019-06-20T07:01:15.000000000","2019-06-20T14:01:15.000000000",1017,483759.4]
["2019-06-20T07:01:15.000000000","2019-06-20T14:01:15.000000000",1020,2769460.0]
["2019-06-20T07:01:15.000000000","2019-06-20T14:01:15.000000000",1133,967.1448]
["2019-06-20T07:01:30.000000000","2019-06-20T14:01:30.000000000",1022,110.3718]
["2019-06-20T07:01:30.000000000","2019-06-20T14:01:30.000000000",1130,772171421.036]
["2019-06-20T07:01:45.000000000","2019-06-20T14:01:45.000000000",1021,278.6834]
["2019-06-20T07:01:45.000000000","2019-06-20T14:01:45.000000000",1016,482700.0]
["2019-06-20T07:02:00.000000000","2019-06-20T14:02:00.000000000",1019,59546.71]
["2019-06-20T07:02:00.000000000","2019-06-20T14:02:00.000000000",1018,483739.6]
["2019-06-20T07:02:15.000000000","2019-06-20T14:02:15.000000000",1017,483616.69999999995]
["2019-06-20T07:02:15.000000000","2019-06-20T14:02:15.000000000",1020,2769462.0]
["2019-06-20T07:02:15.000000000","2019-06-20T14:02:15.000000000",1133,967.1]
["2019-06-20T07:02:30.000000000","2019-06-20T14:02:30.000000000",1022,112.8893]
["2019-06-20T07:02:30.000000000","2019-06-20T14:02:30.000000000",1130,771716956.0626]
["2019-06-20T07:02:45.000000000","2019-06-20T14:02:45.000000000",1021,278.6212]
["2019-06-20T07:02:45.000000000","2019-06-20T14:02:45.000000000",1016,482500.0]
["2019-06-20T07:03:00.000000000","2019-06-20T14:03:00.000000000",1019,59753.450000000004]
["2019-06-20T07:03:00.000000000","2019-06-20T14:03:00.000000000",1018,483422.9]
["2019-06-20T07:03:15.000000000","2019-06-20T14:03:15.000000000",1017,483797.9]
["2019-06-20T07:03:15.000000000","2019-06-20T14:03:15.000000000",1020,2769463.0]
["2019-06-20T07:03:15.000000000","2019-06-20T14:03:15.000000000",1133,967.4333]
["2019-06-20T07:03:30.000000000","2019-06-20T14:03:30.000000000",1022,115.1892]
["2019-06-20T07:03:30.000000000","2019-06-20T14:03:30.000000000",1130,772288851.8781]
["2019-06-20T07:03:45.000000000","2019-06-20T14:03:45.000000000",1021,278.7966]
["2019-06-20T07:03:45.000000000","2019-06-20T14:03:45.000000000",1016,482700.0]
["2019-06-20T07:04:00.000000000","2019-06-20T14:04:00.000000000",1019,60406.689999999995]
["2019-06-20T07:04:00.000000000","2019-06-20T14:04:00.000000000",1018,483862.5]
["2019-06-20T07:04:15.000000000","2019-06-20T14:04:15.000000000",1017,483686.5]
["2019-06-20T07:04:15.000000000","2019-06-20T14:04:15.000000000",1020,2769465.0]
["2019-06-20T07:04:15.000000000","2019-06-20T14:04:15.000000000",1133,967.3719]
["2019-06-20T07:04:30.000000000","2019-06-20T14:04:30.000000000",1022,117.3515]
["2019-06-20T07:04:30.000000000","2019-06-20T14:04:30.000000000",1130,772486318.557]
["2019-06-20T07:04:45.000000000","2019-06-20T14:04:45.000000000",1021,279.0364]
["2019-06-20T07:04:45.000000000","2019-06-20T14:04:45.000000000",1016,482600.0]
["2019-06-20T07:05:00.000000000","2019-06-20T14:05:00.000000000",1019,60500.0]
["2019-06-20T07:05:00.000000000","2019-06-20T14:05:00.000000000",1018,483731.3]
["2019-06-20T07:05:15.000000000","2019-06-20T14:05:15.000000000",1017,483685.4]
["2019-06-20T07:05:15.000000000","2019-06-20T14:05:15.000000000",1020,2769466.0]
["2019-06-20T07:05:15.000000000","2019-06-20T14:05:15.000000000",1133,967.3979]
["2019-06-20T07:05:30.000000000","2019-06-20T14:05:30.000000000",1022,120.1753]
["2019-06-20T07:05:30.000000000","2019-06-20T14:05:30.000000000",1130,772904788.9869]
["2019-06-20T07:05:45.000000000","2019-06-20T14:05:45.000000000",1021,278.7921]
["2019-06-20T07:05:45.000000000","2019-06-20T14:05:45.000000000",1016,482700.0]
["2019-06-20T07:06:00.000000000","2019-06-20T14:06:00.000000000",1019,59946.74]
["2019-06-20T07:06:00.000000000","2019-06-20T14:06:00.000000000",1018,483241.69999999995]
["2019-06-20T07:06:15.000000000","2019-06-20T14:06:15.000000000",1017,483731.3]
["2019-06-20T07:06:15.000000000","2019-06-20T14:06:15.000000000",1020,2769468.0]
["2019-06-20T07:06:15.000000000","2019-06-20T14:06:15.000000000",1133,966.7521]
["2019-06-20T07:06:30.000000000","2019-06-20T14:06:30.000000000",1022,119.3673]
["2019-06-20T07:06:30.000000000","2019-06-20T14:06:30.000000000",1130,772056503.0724]
["2019-06-20T07:06:45.000000000","2019-06-20T14:06:45.000000000",1021,278.6256]
["2019-06-20T07:06:45.000000000","2019-06-20T14:06:45.000000000",1016,482500.0]
["2019-06-20T07:07:00.000000000","2019-06-20T14:07:00.000000000",1019,59800.049999999996]
["2019-06-20T07:07:00.000000000","2019-06-20T14:07:00.000000000",1018,482747.9]
["2019-06-20T07:07:15.000000000","2019-06-20T14:07:15.000000000",1017,483826.0]
["2019-06-20T07:07:15.000000000","2019-06-20T14:07:15.000000000",1020,2769469.0]
["2019-06-20T07:07:15.000000000","2019-06-20T14:07:15.000000000",1133,966.7218]
["2019-06-20T07:07:30.000000000","2019-06-20T14:07:30.000000000",1022,121.4829]
["2019-06-20T07:07:30.000000000","2019-06-20T14:07:30.000000000",1130,771682074.383]
["2019-06-20T07:07:45.000000000","2019-06-20T14:07:45.000000000",1021,278.4747]
["2019-06-20T07:07:45.000000000","2019-06-20T14:07:45.000000000",1016,482400.0]
["2019-06-20T07:08:00.000000000","2019-06-20T14:08:00.000000000",1019,60053.39]
["2019-06-20T07:08:00.000000000","2019-06-20T14:08:00.000000000",1018,483052.1]
["2019-06-20T07:08:15.000000000","2019-06-20T14:08:15.000000000",1017,483703.10000000003]
["2019-06-20T07:08:15.000000000","2019-06-20T14:08:15.000000000",1020,2769471.0]
["2019-06-20T07:08:15.000000000","2019-06-20T14:08:15.000000000",1133,966.5982]
["2019-06-20T07:08:30.000000000","2019-06-20T14:08:30.000000000",1022,125.1548]
["2019-06-20T07:08:30.000000000","2019-06-20T14:08:30.000000000",1130,771898096.5824]
["2019-06-20T07:08:45.000000000","2019-06-20T14:08:45.000000000",1021,278.69]
["2019-06-20T07:08:45.000000000","2019-06-20T14:08:45.000000000",1016,482100.0]
["2019-06-20T07:09:00.000000000","2019-06-20T14:09:00.000000000",1019,60400.149999999994]
["2019-06-20T07:09:00.000000000","2019-06-20T14:09:00.000000000",1018,483097.89999999997]
["2019-06-20T07:09:15.000000000","2019-06-20T14:09:15.000000000",1017,483709.4]
["2019-06-20T07:09:15.000000000","2019-06-20T14:09:15.000000000",1020,2769473.0]
["2019-06-20T07:09:15.000000000","2019-06-20T14:09:15.000000000",1133,967.1302]
["2019-06-20T07:09:30.000000000","2019-06-20T14:09:30.000000000",1022,124.2091]
["2019-06-20T07:09:30.000000000","2019-06-20T14:09:30.000000000",1130,771947394.9712]
["2019-06-20T07:09:45.000000000","2019-06-20T14:09:45.000000000",1021,278.6523]
["2019-06-20T07:09:45.000000000","2019-06-20T14:09:45.000000000",1016,482300.0]
["2019-06-20T07:10:00.000000000","2019-06-20T14:10:00.000000000",1019,60146.810000000005]
["2019-06-20T07:10:00.000000000","2019-06-20T14:10:00.000000000",1018,483175.0]
["2019-06-20T07:10:15.000000000","2019-06-20T14:10:15.000000000",1017,483770.8]
["2019-06-20T07:10:15.000000000","2019-06-20T14:10:15.000000000",1020,2769475.0]
["2019-06-20T07:10:15.000000000","2019-06-20T14:10:15.000000000",1133,966.7916]
["2019-06-20T07:10:30.000000000","2019-06-20T14:10:30.000000000",1022,126.3479]
["2019-06-20T07:10:30.000000000","2019-06-20T14:10:30.000000000",1130,771882869.7775]
["2019-06-20T07:10:45.000000000","2019-06-20T14:10:45.000000000",1021,278.8055]
["2019-06-20T07:10:45.000000000","2019-06-20T14:10:45.000000000",1016,482200.0]
["2019-06-20T07:11:00.000000000","2019-06-20T14:11:00.000000000",1017,483786.5]
["2019-06-20T07:11:00.000000000","2019-06-20T14:11:00.000000000",1020,2769476.0]
["2019-06-20T07:11:00.000000000","2019-06-20T14:11:00.000000000",1133,967.1448]
["2019-06-20T07:11:15.000000000","2019-06-20T14:11:15.000000000",1022,126.3736]
["2019-06-20T07:11:15.000000000","2019-06-20T14:11:15.000000000",1130,772003899.4488]
["2019-06-20T07:11:30.000000000","2019-06-20T14:11:30.000000000",1021,278.6834]
["2019-06-20T07:11:30.000000000","2019-06-20T14:11:30.000000000",1016,482500.0]
["2019-06-20T07:11:45.000000000","2019-06-20T14:11:45.000000000",1019,59900.149999999994]
["2019-06-20T07:11:45.000000000","2019-06-20T14:11:45.000000000",1018,483258.30000000005]
["2019-06-20T07:12:00.000000000","2019-06-20T14:12:00.000000000",1017,483645.8]
["2019-06-20T07:12:00.000000000","2019-06-20T14:12:00.000000000",1020,2769478.0]
["2019-06-20T07:12:00.000000000","2019-06-20T14:12:00.000000000",1133,967.0208]
["2019-06-20T07:12:15.000000000","2019-06-20T14:12:15.000000000",1022,126.1271]
["2019-06-20T07:12:15.000000000","2019-06-20T14:12:15.000000000",1130,771838286.471]
["2019-06-20T07:12:30.000000000","2019-06-20T14:12:30.000000000",1021,278.8942]
["2019-06-20T07:12:30.000000000","2019-06-20T14:12:30.000000000",1016,482700.0]
["2019-06-20T07:12:45.000000000","2019-06-20T14:12:45.000000000",1019,60153.48]
["2019-06-20T07:12:45.000000000","2019-06-20T14:12:45.000000000",1018,483122.9]
["2019-06-20T07:13:00.000000000","2019-06-20T14:13:00.000000000",1017,483656.3]
["2019-06-20T07:13:00.000000000","2019-06-20T14:13:00.000000000",1020,2769480.0]
["2019-06-20T07:13:00.000000000","2019-06-20T14:13:00.000000000",1133,966.9751]
["2019-06-20T07:13:15.000000000","2019-06-20T14:13:15.000000000",1022,125.4078]
["2019-06-20T07:13:15.000000000","2019-06-20T14:13:15.000000000",1130,771623378.316]
["2019-06-20T07:13:30.000000000","2019-06-20T14:13:30.000000000",1021,278.6611]
["2019-06-20T07:13:30.000000000","2019-06-20T14:13:30.000000000",1016,482400.0]
["2019-06-20T07:13:45.000000000","2019-06-20T14:13:45.000000000",1019,60046.71]
["2019-06-20T07:13:45.000000000","2019-06-20T14:13:45.000000000",1018,483337.5]
["2019-06-20T07:14:00.000000000","2019-06-20T14:14:00.000000000",1017,483671.89999999997]
["2019-06-20T07:14:00.000000000","2019-06-20T14:14:00.000000000",1020,2769481.0]
["2019-06-20T07:14:00.000000000","2019-06-20T14:14:00.000000000",1133,967.1448]
["2019-06-20T07:14:15.000000000","2019-06-20T14:14:15.000000000",1022,124.804]
["2019-06-20T07:14:15.000000000","2019-06-20T14:14:15.000000000",1130,771802290.1902]
["2019-06-20T07:14:30.000000000","2019-06-20T14:14:30.000000000",1021,278.7499]
["2019-06-20T07:14:30.000000000","2019-06-20T14:14:30.000000000",1016,482800.0]
["2019-06-20T07:14:45.000000000","2019-06-20T14:14:45.000000000",1019,59800.049999999996]
["2019-06-20T07:14:45.000000000","2019-06-20T14:14:45.000000000",1018,483564.6]
["2019-06-20T07:15:00.000000000","2019-06-20T14:15:00.000000000",1017,483684.39999999997]
["2019-06-20T07:15:00.000000000","2019-06-20T14:15:00.000000000",1020,2769483.0]
["2019-06-20T07:15:00.000000000","2019-06-20T14:15:00.000000000",1133,966.8719]
["2019-06-20T07:15:15.000000000","2019-06-20T14:15:15.000000000",1022,123.6496]
["2019-06-20T07:15:15.000000000","2019-06-20T14:15:15.000000000",1130,772029943.4256]
["2019-06-20T07:15:30.000000000","2019-06-20T14:15:30.000000000",1021,278.6544]
["2019-06-20T07:15:30.000000000","2019-06-20T14:15:30.000000000",1016,482500.0]
["2019-06-20T07:15:45.000000000","2019-06-20T14:15:45.000000000",1019,59853.44]
["2019-06-20T07:15:45.000000000","2019-06-20T14:15:45.000000000",1018,483493.7]
["2019-06-20T07:16:00.000000000","2019-06-20T14:16:00.000000000",1017,483801.10000000003]
["2019-06-20T07:16:00.000000000","2019-06-20T14:16:00.000000000",1020,2769485.0]
["2019-06-20T07:16:00.000000000","2019-06-20T14:16:00.000000000",1133,967.2011]
["2019-06-20T07:16:15.000000000","2019-06-20T14:16:15.000000000",1022,125.0638]
["2019-06-20T07:16:15.000000000","2019-06-20T14:16:15.000000000",1130,771557195.9655]
["2019-06-20T07:16:30.000000000","2019-06-20T14:16:30.000000000",1021,278.7077]
["2019-06-20T07:16:30.000000000","2019-06-20T14:16:30.000000000",1016,482000.0]
["2019-06-20T07:16:45.000000000","2019-06-20T14:16:45.000000000",1019,60053.39]
["2019-06-20T07:16:45.000000000","2019-06-20T14:16:45.000000000",1018,483129.2]
["2019-06-20T07:17:00.000000000","2019-06-20T14:17:00.000000000",1017,481771.9]
["2019-06-20T07:17:00.000000000","2019-06-20T14:17:00.000000000",1020,2769487.0]
["2019-06-20T07:17:00.000000000","2019-06-20T14:17:00.000000000",1133,964.9594]
["2019-06-20T07:17:15.000000000","2019-06-20T14:17:15.000000000",1022,124.5399]
["2019-06-20T07:17:15.000000000","2019-06-20T14:17:15.000000000",1130,771871259.0785]
["2019-06-20T07:17:30.000000000","2019-06-20T14:17:30.000000000",1021,278.7211]
["2019-06-20T07:17:30.000000000","2019-06-20T14:17:30.000000000",1016,482500.0]
["2019-06-20T07:17:45.000000000","2019-06-20T14:17:45.000000000",1019,60100.1]
["2019-06-20T07:17:45.000000000","2019-06-20T14:17:45.000000000",1018,483254.2]
["2019-06-20T07:18:00.000000000","2019-06-20T14:18:00.000000000",1017,483392.7]
["2019-06-20T07:18:00.000000000","2019-06-20T14:18:00.000000000",1020,2769488.0]
["2019-06-20T07:18:00.000000000","2019-06-20T14:18:00.000000000",1133,966.7864]
["2019-06-20T07:18:15.000000000","2019-06-20T14:18:15.000000000",1022,126.5423]
["2019-06-20T07:18:15.000000000","2019-06-20T14:18:15.000000000",1130,771539754.7584]
["2019-06-20T07:18:30.000000000","2019-06-20T14:18:30.000000000",1021,278.7521]
["2019-06-20T07:18:30.000000000","2019-06-20T14:18:30.000000000",1016,482500.0]
["2019-06-20T07:18:45.000000000","2019-06-20T14:18:45.000000000",1019,60100.1]
["2019-06-20T07:18:45.000000000","2019-06-20T14:18:45.000000000",1018,483587.5]
["2019-06-20T07:19:00.000000000","2019-06-20T14:19:00.000000000",1017,483732.3]
["2019-06-20T07:19:00.000000000","2019-06-20T14:19:00.000000000",1020,2769490.0]
["2019-06-20T07:19:00.000000000","2019-06-20T14:19:00.000000000",1133,967.249]
["2019-06-20T07:19:15.000000000","2019-06-20T14:19:15.000000000",1022,126.4646]
["2019-06-20T07:19:15.000000000","2019-06-20T14:19:15.000000000",1130,772481108.0223]
["2019-06-20T07:19:30.000000000","2019-06-20T14:19:30.000000000",1021,278.8454]
["2019-06-20T07:19:30.000000000","2019-06-20T14:19:30.000000000",1016,482600.0]
["2019-06-20T07:19:45.000000000","2019-06-20T14:19:45.000000000",1019,59900.149999999994]
["2019-06-20T07:19:45.000000000","2019-06-20T14:19:45.000000000",1018,483302.1]
["2019-06-20T07:20:00.000000000","2019-06-20T14:20:00.000000000",1017,483810.4]
["2019-06-20T07:20:00.000000000","2019-06-20T14:20:00.000000000",1020,2769492.0]
["2019-06-20T07:20:00.000000000","2019-06-20T14:20:00.000000000",1133,967.3729]
["2019-06-20T07:20:15.000000000","2019-06-20T14:20:15.000000000",1022,130.5938]
["2019-06-20T07:20:15.000000000","2019-06-20T14:20:15.000000000",1130,771602073.2376]
["2019-06-20T07:20:30.000000000","2019-06-20T14:20:30.000000000",1021,278.761]
["2019-06-20T07:20:30.000000000","2019-06-20T14:20:30.000000000",1016,482800.0]
["2019-06-20T07:20:45.000000000","2019-06-20T14:20:45.000000000",1019,59900.149999999994]
["2019-06-20T07:20:45.000000000","2019-06-20T14:20:45.000000000",1018,483708.3]
["2019-06-20T07:21:00.000000000","2019-06-20T14:21:00.000000000",1017,483843.8]
["2019-06-20T07:21:00.000000000","2019-06-20T14:21:00.000000000",1020,2769494.0]
["2019-06-20T07:21:00.000000000","2019-06-20T14:21:00.000000000",1133,967.6652]
["2019-06-20T07:21:15.000000000","2019-06-20T14:21:15.000000000",1022,133.0384]
["2019-06-20T07:21:15.000000000","2019-06-20T14:21:15.000000000",1130,772298606.205]
["2019-06-20T07:21:30.000000000","2019-06-20T14:21:30.000000000",1021,278.7943]
["2019-06-20T07:21:30.000000000","2019-06-20T14:21:30.000000000",1016,482600.0]
["2019-06-20T07:21:45.000000000","2019-06-20T14:21:45.000000000",1019,60200.200000000004]
["2019-06-20T07:21:45.000000000","2019-06-20T14:21:45.000000000",1018,483464.60000000003]
["2019-06-20T07:22:00.000000000","2019-06-20T14:22:00.000000000",1017,483737.5]
["2019-06-20T07:22:00.000000000","2019-06-20T14:22:00.000000000",1020,2769495.0]
["2019-06-20T07:22:00.000000000","2019-06-20T14:22:00.000000000",1133,966.9833]
["2019-06-20T07:22:15.000000000","2019-06-20T14:22:15.000000000",1022,133.3999]
["2019-06-20T07:22:15.000000000","2019-06-20T14:22:15.000000000",1130,771591001.8864]
["2019-06-20T07:22:30.000000000","2019-06-20T14:22:30.000000000",1021,278.7477]
["2019-06-20T07:22:30.000000000","2019-06-20T14:22:30.000000000",1016,482400.0]
["2019-06-20T07:22:45.000000000","2019-06-20T14:22:45.000000000",1019,60200.200000000004]
["2019-06-20T07:22:45.000000000","2019-06-20T14:22:45.000000000",1018,483364.6]
["2019-06-20T07:23:00.000000000","2019-06-20T14:23:00.000000000",1017,483835.39999999997]
["2019-06-20T07:23:00.000000000","2019-06-20T14:23:00.000000000",1020,2769498.0]
["2019-06-20T07:23:00.000000000","2019-06-20T14:23:00.000000000",1133,967.1625]
["2019-06-20T07:23:15.000000000","2019-06-20T14:23:15.000000000",1022,135.1359]
["2019-06-20T07:23:15.000000000","2019-06-20T14:23:15.000000000",1130,772440133.2804]
["2019-06-20T07:23:30.000000000","2019-06-20T14:23:30.000000000",1021,278.7211]
["2019-06-20T07:23:30.000000000","2019-06-20T14:23:30.000000000",1016,482100.0]
["2019-06-20T07:23:45.000000000","2019-06-20T14:23:45.000000000",1019,60046.71]
["2019-06-20T07:23:45.000000000","2019-06-20T14:23:45.000000000",1018,483312.5]
["2019-06-20T07:24:00.000000000","2019-06-20T14:24:00.000000000",1017,483731.3]
["2019-06-20T07:24:00.000000000","2019-06-20T14:24:00.000000000",1020,2769499.0]
["2019-06-20T07:24:00.000000000","2019-06-20T14:24:00.000000000",1133,966.998]
["2019-06-20T07:24:15.000000000","2019-06-20T14:24:15.000000000",1022,132.21]
["2019-06-20T07:24:15.000000000","2019-06-20T14:24:15.000000000",1130,771272239.05]
["2019-06-20T07:24:30.000000000","2019-06-20T14:24:30.000000000",1021,278.6478]
["2019-06-20T07:24:30.000000000","2019-06-20T14:24:30.000000000",1016,482300.0]
["2019-06-20T07:24:45.000000000","2019-06-20T14:24:45.000000000",1019,59800.049999999996]
["2019-06-20T07:24:45.000000000","2019-06-20T14:24:45.000000000",1018,483262.5]
["2019-06-20T07:25:00.000000000","2019-06-20T14:25:00.000000000",1017,481972.89999999997]
["2019-06-20T07:25:00.000000000","2019-06-20T14:25:00.000000000",1020,2769501.0]
["2019-06-20T07:25:00.000000000","2019-06-20T14:25:00.000000000",1133,965.1375]
["2019-06-20T07:25:15.000000000","2019-06-20T14:25:15.000000000",1022,132.0767]
["2019-06-20T07:25:15.000000000","2019-06-20T14:25:15.000000000",1130,771893995.3244]
["2019-06-20T07:25:30.000000000","2019-06-20T14:25:30.000000000",1021,278.5524]
["2019-06-20T07:25:30.000000000","2019-06-20T14:25:30.000000000",1016,482100.0]
["2019-06-20T07:25:45.000000000","2019-06-20T14:25:45.000000000",1019,59753.450000000004]
["2019-06-20T07:25:45.000000000","2019-06-20T14:25:45.000000000",1018,483097.89999999997]
["2019-06-20T07:26:00.000000000","2019-06-20T14:26:00.000000000",1017,483681.2]
["2019-06-20T07:26:00.000000000","2019-06-20T14:26:00.000000000",1020,2769503.0]
["2019-06-20T07:26:00.000000000","2019-06-20T14:26:00.000000000",1133,966.8375]
["2019-06-20T07:26:15.000000000","2019-06-20T14:26:15.000000000",1022,130.8025]
["2019-06-20T07:26:15.000000000","2019-06-20T14:26:15.000000000",1130,770842970.6978]
["2019-06-20T07:26:30.000000000","2019-06-20T14:26:30.000000000",1021,278.5412]
["2019-06-20T07:26:30.000000000","2019-06-20T14:26:30.000000000",1016,482000.0]
["2019-06-20T07:26:45.000000000","2019-06-20T14:26:45.000000000",1019,60053.39]
["2019-06-20T07:26:45.000000000","2019-06-20T14:26:45.000000000",1018,483114.6]
["2019-06-20T07:27:00.000000000","2019-06-20T14:27:00.000000000",1017,482086.5]
["2019-06-20T07:27:00.000000000","2019-06-20T14:27:00.000000000",1020,2769505.0]
["2019-06-20T07:27:00.000000000","2019-06-20T14:27:00.000000000",1133,965.0823]
["2019-06-20T07:27:15.000000000","2019-06-20T14:27:15.000000000",1022,130.2564]
["2019-06-20T07:27:15.000000000","2019-06-20T14:27:15.000000000",1130,771612065.0005]
["2019-06-20T07:27:30.000000000","2019-06-20T14:27:30.000000000",1021,278.4547]
["2019-06-20T07:27:30.000000000","2019-06-20T14:27:30.000000000",1016,482400.0]
["2019-06-20T07:27:45.000000000","2019-06-20T14:27:45.000000000",1019,60100.1]
["2019-06-20T07:27:45.000000000","2019-06-20T14:27:45.000000000",1018,483229.2]
["2019-06-20T07:28:00.000000000","2019-06-20T14:28:00.000000000",1017,482132.3]
["2019-06-20T07:28:00.000000000","2019-06-20T14:28:00.000000000",1020,2769507.0]
["2019-06-20T07:28:00.000000000","2019-06-20T14:28:00.000000000",1133,963.7156]
["2019-06-20T07:28:15.000000000","2019-06-20T14:28:15.000000000",1022,127.2726]
["2019-06-20T07:28:15.000000000","2019-06-20T14:28:15.000000000",1130,770905567.0836]
["2019-06-20T07:28:30.000000000","2019-06-20T14:28:30.000000000",1021,278.5323]
["2019-06-20T07:28:30.000000000","2019-06-20T14:28:30.000000000",1016,482400.0]
["2019-06-20T07:28:45.000000000","2019-06-20T14:28:45.000000000",1019,59746.78999999999]
["2019-06-20T07:28:45.000000000","2019-06-20T14:28:45.000000000",1018,483095.8]
["2019-06-20T07:29:00.000000000","2019-06-20T14:29:00.000000000",1017,483438.5]
["2019-06-20T07:29:00.000000000","2019-06-20T14:29:00.000000000",1020,2769509.0]
["2019-06-20T07:29:00.000000000","2019-06-20T14:29:00.000000000",1133,966.7072]
["2019-06-20T07:29:15.000000000","2019-06-20T14:29:15.000000000",1022,131.2975]
["2019-06-20T07:29:15.000000000","2019-06-20T14:29:15.000000000",1130,771268929.4722]
["2019-06-20T07:29:30.000000000","2019-06-20T14:29:30.000000000",1021,278.3595]
["2019-06-20T07:29:30.000000000","2019-06-20T14:29:30.000000000",1016,482200.0]
["2019-06-20T07:29:45.000000000","2019-06-20T14:29:45.000000000",1019,59700.200000000004]
["2019-06-20T07:29:45.000000000","2019-06-20T14:29:45.000000000",1018,483466.7]
["2019-06-20T07:30:00.000000000","2019-06-20T14:30:00.000000000",1017,483818.8]
["2019-06-20T07:30:00.000000000","2019-06-20T14:30:00.000000000",1020,2769510.0]
["2019-06-20T07:30:00.000000000","2019-06-20T14:30:00.000000000",1133,967.1938]
["2019-06-20T07:30:15.000000000","2019-06-20T14:30:15.000000000",1022,130.2031]
["2019-06-20T07:30:15.000000000","2019-06-20T14:30:15.000000000",1130,771459750.246]
["2019-06-20T07:30:30.000000000","2019-06-20T14:30:30.000000000",1021,278.5546]
["2019-06-20T07:30:30.000000000","2019-06-20T14:30:30.000000000",1016,482200.0]
["2019-06-20T07:30:45.000000000","2019-06-20T14:30:45.000000000",1019,60200.200000000004]
["2019-06-20T07:30:45.000000000","2019-06-20T14:30:45.000000000",1018,483470.8]
["2019-06-20T07:31:00.000000000","2019-06-20T14:31:00.000000000",1017,482113.60000000003]
["2019-06-20T07:31:00.000000000","2019-06-20T14:31:00.000000000",1020,2769512.0]
["2019-06-20T07:31:00.000000000","2019-06-20T14:31:00.000000000",1133,965.4136]
["2019-06-20T07:31:15.000000000","2019-06-20T14:31:15.000000000",1022,134.3411]
["2019-06-20T07:31:15.000000000","2019-06-20T14:31:15.000000000",1130,771497420.4327]
["2019-06-20T07:31:30.000000000","2019-06-20T14:31:30.000000000",1021,278.6456]
["2019-06-20T07:31:30.000000000","2019-06-20T14:31:30.000000000",1016,482100.0]
["2019-06-20T07:31:45.000000000","2019-06-20T14:31:45.000000000",1019,60200.200000000004]
["2019-06-20T07:31:45.000000000","2019-06-20T14:31:45.000000000",1018,483723.2]
["2019-06-20T07:32:00.000000000","2019-06-20T14:32:00.000000000",1017,483843.8]
["2019-06-20T07:32:00.000000000","2019-06-20T14:32:00.000000000",1020,2769514.0]
["2019-06-20T07:32:00.000000000","2019-06-20T14:32:00.000000000",1133,967.5938]
["2019-06-20T07:32:15.000000000","2019-06-20T14:32:15.000000000",1022,136.6411]
["2019-06-20T07:32:15.000000000","2019-06-20T14:32:15.000000000",1130,771989564.687]
["2019-06-20T07:32:30.000000000","2019-06-20T14:32:30.000000000",1021,278.6212]
["2019-06-20T07:32:30.000000000","2019-06-20T14:32:30.000000000",1016,482200.0]
["2019-06-20T07:32:45.000000000","2019-06-20T14:32:45.000000000",1019,60000.0]
["2019-06-20T07:32:45.000000000","2019-06-20T14:32:45.000000000",1018,483539.60000000003]
["2019-06-20T07:33:00.000000000","2019-06-20T14:33:00.000000000",1017,481954.2]
["2019-06-20T07:33:00.000000000","2019-06-20T14:33:00.000000000",1020,2769516.0]
["2019-06-20T07:33:00.000000000","2019-06-20T14:33:00.000000000",1133,965.2896]
["2019-06-20T07:33:15.000000000","2019-06-20T14:33:15.000000000",1022,138.628]
["2019-06-20T07:33:15.000000000","2019-06-20T14:33:15.000000000",1130,772162387.9292]
["2019-06-20T07:33:30.000000000","2019-06-20T14:33:30.000000000",1021,278.7832]
["2019-06-20T07:33:30.000000000","2019-06-20T14:33:30.000000000",1016,482100.0]
["2019-06-20T07:33:45.000000000","2019-06-20T14:33:45.000000000",1019,60100.1]
["2019-06-20T07:33:45.000000000","2019-06-20T14:33:45.000000000",1018,483443.8]
["2019-06-20T07:34:00.000000000","2019-06-20T14:34:00.000000000",1017,482032.30000000005]
["2019-06-20T07:34:00.000000000","2019-06-20T14:34:00.000000000",1020,2769518.0]
["2019-06-20T07:34:00.000000000","2019-06-20T14:34:00.000000000",1133,965.3406]
["2019-06-20T07:34:15.000000000","2019-06-20T14:34:15.000000000",1022,133.7573]
["2019-06-20T07:34:15.000000000","2019-06-20T14:34:15.000000000",1130,771197768.1729]
["2019-06-20T07:34:30.000000000","2019-06-20T14:34:30.000000000",1021,278.5213]
["2019-06-20T07:34:30.000000000","2019-06-20T14:34:30.000000000",1016,482200.0]
["2019-06-20T07:34:45.000000000","2019-06-20T14:34:45.000000000",1019,59946.74]
["2019-06-20T07:34:45.000000000","2019-06-20T14:34:45.000000000",1018,482981.3]
["2019-06-20T07:35:00.000000000","2019-06-20T14:35:00.000000000",1017,482017.7]
["2019-06-20T07:35:00.000000000","2019-06-20T14:35:00.000000000",1020,2769520.0]
["2019-06-20T07:35:00.000000000","2019-06-20T14:35:00.000000000",1133,963.2385]
["2019-06-20T07:35:15.000000000","2019-06-20T14:35:15.000000000",1022,133.0491]
["2019-06-20T07:35:15.000000000","2019-06-20T14:35:15.000000000",1130,770915278.64]
["2019-06-20T07:35:30.000000000","2019-06-20T14:35:30.000000000",1021,278.0662]
["2019-06-20T07:35:30.000000000","2019-06-20T14:35:30.000000000",1016,481900.0]
["2019-06-20T07:35:45.000000000","2019-06-20T14:35:45.000000000",1019,59700.200000000004]
["2019-06-20T07:35:45.000000000","2019-06-20T14:35:45.000000000",1018,480650.0]
["2019-06-20T07:36:00.000000000","2019-06-20T14:36:00.000000000",1017,481859.39999999997]
["2019-06-20T07:36:00.000000000","2019-06-20T14:36:00.000000000",1020,2769522.0]
["2019-06-20T07:36:00.000000000","2019-06-20T14:36:00.000000000",1133,962.6563]
["2019-06-20T07:36:15.000000000","2019-06-20T14:36:15.000000000",1022,129.3468]
["2019-06-20T07:36:15.000000000","2019-06-20T14:36:15.000000000",1130,771067605.1596]
["2019-06-20T07:36:30.000000000","2019-06-20T14:36:30.000000000",1021,278.4192]
["2019-06-20T07:36:30.000000000","2019-06-20T14:36:30.000000000",1016,481800.0]
["2019-06-20T07:36:45.000000000","2019-06-20T14:36:45.000000000",1019,59653.48]
["2019-06-20T07:36:45.000000000","2019-06-20T14:36:45.000000000",1018,481541.7]
["2019-06-20T07:37:00.000000000","2019-06-20T14:37:00.000000000",1017,481862.5]
["2019-06-20T07:37:00.000000000","2019-06-20T14:37:00.000000000",1020,2769523.0]
["2019-06-20T07:37:00.000000000","2019-06-20T14:37:00.000000000",1133,962.6104]
["2019-06-20T07:37:15.000000000","2019-06-20T14:37:15.000000000",1022,132.2299]
["2019-06-20T07:37:15.000000000","2019-06-20T14:37:15.000000000",1130,770283001.9292]
["2019-06-20T07:37:30.000000000","2019-06-20T14:37:30.000000000",1021,278.1128]
["2019-06-20T07:37:30.000000000","2019-06-20T14:37:30.000000000",1016,482100.0]
["2019-06-20T07:37:45.000000000","2019-06-20T14:37:45.000000000",1019,60200.200000000004]
["2019-06-20T07:37:45.000000000","2019-06-20T14:37:45.000000000",1018,481131.3]
["2019-06-20T07:38:00.000000000","2019-06-20T14:38:00.000000000",1017,481731.3]
["2019-06-20T07:38:00.000000000","2019-06-20T14:38:00.000000000",1020,2769525.0]
["2019-06-20T07:38:00.000000000","2019-06-20T14:38:00.000000000",1133,962.023]
["2019-06-20T07:38:15.000000000","2019-06-20T14:38:15.000000000",1022,133.7529]
["2019-06-20T07:38:15.000000000","2019-06-20T14:38:15.000000000",1130,770314299.9244]
["2019-06-20T07:38:30.000000000","2019-06-20T14:38:30.000000000",1021,278.2083]
["2019-06-20T07:38:30.000000000","2019-06-20T14:38:30.000000000",1016,482400.0]
["2019-06-20T07:38:45.000000000","2019-06-20T14:38:45.000000000",1019,60300.049999999996]
["2019-06-20T07:38:45.000000000","2019-06-20T14:38:45.000000000",1018,483162.5]
["2019-06-20T07:39:00.000000000","2019-06-20T14:39:00.000000000",1017,482108.3]
["2019-06-20T07:39:00.000000000","2019-06-20T14:39:00.000000000",1020,2769527.0]
["2019-06-20T07:39:00.000000000","2019-06-20T14:39:00.000000000",1133,965.2041]
["2019-06-20T07:39:15.000000000","2019-06-20T14:39:15.000000000",1022,141.9179]
["2019-06-20T07:39:15.000000000","2019-06-20T14:39:15.000000000",1130,771513784.8744]
["2019-06-20T07:39:30.000000000","2019-06-20T14:39:30.000000000",1021,278.4281]
["2019-06-20T07:39:30.000000000","2019-06-20T14:39:30.000000000",1016,481700.0]
["2019-06-20T07:39:45.000000000","2019-06-20T14:39:45.000000000",1019,60246.78999999999]
["2019-06-20T07:39:45.000000000","2019-06-20T14:39:45.000000000",1018,480662.5]
["2019-06-20T07:40:00.000000000","2019-06-20T14:40:00.000000000",1017,481795.8]
["2019-06-20T07:40:00.000000000","2019-06-20T14:40:00.000000000",1020,2769529.0]
["2019-06-20T07:40:00.000000000","2019-06-20T14:40:00.000000000",1133,962.5521]
["2019-06-20T07:40:15.000000000","2019-06-20T14:40:15.000000000",1022,135.8708]
["2019-06-20T07:40:15.000000000","2019-06-20T14:40:15.000000000",1130,770905599.325]
["2019-06-20T07:40:30.000000000","2019-06-20T14:40:30.000000000",1021,278.5545]
["2019-06-20T07:40:30.000000000","2019-06-20T14:40:30.000000000",1016,481800.0]
["2019-06-20T07:40:45.000000000","2019-06-20T14:40:45.000000000",1019,59793.509999999995]
["2019-06-20T07:40:45.000000000","2019-06-20T14:40:45.000000000",1018,480789.60000000003]
["2019-06-20T07:41:00.000000000","2019-06-20T14:41:00.000000000",1017,481747.9]
["2019-06-20T07:41:00.000000000","2019-06-20T14:41:00.000000000",1020,2769531.0]
["2019-06-20T07:41:00.000000000","2019-06-20T14:41:00.000000000",1133,962.6208]
["2019-06-20T07:41:15.000000000","2019-06-20T14:41:15.000000000",1022,135.3757]
["2019-06-20T07:41:15.000000000","2019-06-20T14:41:15.000000000",1130,770494048.4178]
["2019-06-20T07:41:30.000000000","2019-06-20T14:41:30.000000000",1021,278.2238]
["2019-06-20T07:41:30.000000000","2019-06-20T14:41:30.000000000",1016,481500.0]
["2019-06-20T07:11:00.000000000","2019-06-20T14:11:00.000000000",1019,59800.049999999996]
["2019-06-20T07:11:00.000000000","2019-06-20T14:11:00.000000000",1018,483358.3]
["2019-06-20T07:11:15.000000000","2019-06-20T14:11:15.000000000",1017,483688.5]
["2019-06-20T07:11:15.000000000","2019-06-20T14:11:15.000000000",1020,2769477.0]
["2019-06-20T07:11:15.000000000","2019-06-20T14:11:15.000000000",1133,967.0864]
["2019-06-20T07:11:30.000000000","2019-06-20T14:11:30.000000000",1022,126.6222]
["2019-06-20T07:11:30.000000000","2019-06-20T14:11:30.000000000",1130,771807266.5818]
["2019-06-20T07:11:45.000000000","2019-06-20T14:11:45.000000000",1021,278.5324]
["2019-06-20T07:11:45.000000000","2019-06-20T14:11:45.000000000",1016,482200.0]
["2019-06-20T07:12:00.000000000","2019-06-20T14:12:00.000000000",1019,59953.4]
["2019-06-20T07:12:00.000000000","2019-06-20T14:12:00.000000000",1018,483375.0]
["2019-06-20T07:12:15.000000000","2019-06-20T14:12:15.000000000",1017,483774.0]
["2019-06-20T07:12:15.000000000","2019-06-20T14:12:15.000000000",1020,2769478.0]
["2019-06-20T07:12:15.000000000","2019-06-20T14:12:15.000000000",1133,967.0573]
["2019-06-20T07:12:30.000000000","2019-06-20T14:12:30.000000000",1022,125.5854]
["2019-06-20T07:12:30.000000000","2019-06-20T14:12:30.000000000",1130,772391630.1218]
["2019-06-20T07:12:45.000000000","2019-06-20T14:12:45.000000000",1021,278.9164]
["2019-06-20T07:12:45.000000000","2019-06-20T14:12:45.000000000",1016,482400.0]
["2019-06-20T07:13:00.000000000","2019-06-20T14:13:00.000000000",1019,60200.200000000004]
["2019-06-20T07:13:00.000000000","2019-06-20T14:13:00.000000000",1018,483318.8]
["2019-06-20T07:13:15.000000000","2019-06-20T14:13:15.000000000",1017,483656.3]
["2019-06-20T07:13:15.000000000","2019-06-20T14:13:15.000000000",1020,2769480.0]
["2019-06-20T07:13:15.000000000","2019-06-20T14:13:15.000000000",1133,967.148]
["2019-06-20T07:13:30.000000000","2019-06-20T14:13:30.000000000",1022,125.9051]
["2019-06-20T07:13:30.000000000","2019-06-20T14:13:30.000000000",1130,771746343.228]
["2019-06-20T07:13:45.000000000","2019-06-20T14:13:45.000000000",1021,278.5945]
["2019-06-20T07:13:45.000000000","2019-06-20T14:13:45.000000000",1016,482600.0]
["2019-06-20T07:14:00.000000000","2019-06-20T14:14:00.000000000",1019,60000.0]
["2019-06-20T07:14:00.000000000","2019-06-20T14:14:00.000000000",1018,483472.89999999997]
["2019-06-20T07:14:15.000000000","2019-06-20T14:14:15.000000000",1017,483793.8]
["2019-06-20T07:14:15.000000000","2019-06-20T14:14:15.000000000",1020,2769482.0]
["2019-06-20T07:14:15.000000000","2019-06-20T14:14:15.000000000",1133,966.9584]
["2019-06-20T07:14:30.000000000","2019-06-20T14:14:30.000000000",1022,124.7419]
["2019-06-20T07:14:30.000000000","2019-06-20T14:14:30.000000000",1130,771992830.5518]
["2019-06-20T07:14:45.000000000","2019-06-20T14:14:45.000000000",1021,278.9187]
["2019-06-20T07:14:45.000000000","2019-06-20T14:14:45.000000000",1016,482500.0]
["2019-06-20T07:15:00.000000000","2019-06-20T14:15:00.000000000",1019,59800.049999999996]
["2019-06-20T07:15:00.000000000","2019-06-20T14:15:00.000000000",1018,483187.5]
["2019-06-20T07:15:15.000000000","2019-06-20T14:15:15.000000000",1017,483685.4]
["2019-06-20T07:15:15.000000000","2019-06-20T14:15:15.000000000",1020,2769483.0]
["2019-06-20T07:15:15.000000000","2019-06-20T14:15:15.000000000",1133,967.0687]
["2019-06-20T07:15:30.000000000","2019-06-20T14:15:30.000000000",1022,122.8105]
["2019-06-20T07:15:30.000000000","2019-06-20T14:15:30.000000000",1130,771728902.3296]
["2019-06-20T07:15:45.000000000","2019-06-20T14:15:45.000000000",1021,278.5656]
["2019-06-20T07:15:45.000000000","2019-06-20T14:15:45.000000000",1016,482600.0]
["2019-06-20T07:16:00.000000000","2019-06-20T14:16:00.000000000",1019,59900.149999999994]
["2019-06-20T07:16:00.000000000","2019-06-20T14:16:00.000000000",1018,483400.0]
["2019-06-20T07:16:15.000000000","2019-06-20T14:16:15.000000000",1017,482054.19999999995]
["2019-06-20T07:16:15.000000000","2019-06-20T14:16:15.000000000",1020,2769485.0]
["2019-06-20T07:16:15.000000000","2019-06-20T14:16:15.000000000",1133,965.3834]
["2019-06-20T07:16:30.000000000","2019-06-20T14:16:30.000000000",1022,125.2125]
["2019-06-20T07:16:30.000000000","2019-06-20T14:16:30.000000000",1130,771877073.2422]
["2019-06-20T07:16:45.000000000","2019-06-20T14:16:45.000000000",1021,278.7188]
["2019-06-20T07:16:45.000000000","2019-06-20T14:16:45.000000000",1016,481800.0]
["2019-06-20T07:17:00.000000000","2019-06-20T14:17:00.000000000",1019,60100.1]
["2019-06-20T07:17:00.000000000","2019-06-20T14:17:00.000000000",1018,483187.5]
["2019-06-20T07:17:15.000000000","2019-06-20T14:17:15.000000000",1017,483512.5]
["2019-06-20T07:17:15.000000000","2019-06-20T14:17:15.000000000",1020,2769487.0]
["2019-06-20T07:17:15.000000000","2019-06-20T14:17:15.000000000",1133,966.8833]
["2019-06-20T07:17:30.000000000","2019-06-20T14:17:30.000000000",1022,124.5088]
["2019-06-20T07:17:30.000000000","2019-06-20T14:17:30.000000000",1130,771914463.0757]
["2019-06-20T07:17:45.000000000","2019-06-20T14:17:45.000000000",1021,278.6855]
["2019-06-20T07:17:45.000000000","2019-06-20T14:17:45.000000000",1016,482200.0]
["2019-06-20T07:18:00.000000000","2019-06-20T14:18:00.000000000",1019,60100.1]
["2019-06-20T07:18:00.000000000","2019-06-20T14:18:00.000000000",1018,483393.7]
["2019-06-20T07:18:15.000000000","2019-06-20T14:18:15.000000000",1017,482042.7]
["2019-06-20T07:18:15.000000000","2019-06-20T14:18:15.000000000",1020,2769489.0]
["2019-06-20T07:18:15.000000000","2019-06-20T14:18:15.000000000",1133,965.2365]
["2019-06-20T07:18:30.000000000","2019-06-20T14:18:30.000000000",1022,126.2559]
["2019-06-20T07:18:30.000000000","2019-06-20T14:18:30.000000000",1130,772000874.6769]
["2019-06-20T07:18:45.000000000","2019-06-20T14:18:45.000000000",1021,278.8809]
["2019-06-20T07:18:45.000000000","2019-06-20T14:18:45.000000000",1016,482100.0]
["2019-06-20T07:19:00.000000000","2019-06-20T14:19:00.000000000",1019,60046.71]
["2019-06-20T07:19:00.000000000","2019-06-20T14:19:00.000000000",1018,483516.7]
["2019-06-20T07:19:15.000000000","2019-06-20T14:19:15.000000000",1017,483761.39999999997]
["2019-06-20T07:19:15.000000000","2019-06-20T14:19:15.000000000",1020,2769491.0]
["2019-06-20T07:19:15.000000000","2019-06-20T14:19:15.000000000",1133,967.2385]
["2019-06-20T07:19:30.000000000","2019-06-20T14:19:30.000000000",1022,127.4258]
["2019-06-20T07:19:30.000000000","2019-06-20T14:19:30.000000000",1130,772259825.6914]
["2019-06-20T07:19:45.000000000","2019-06-20T14:19:45.000000000",1021,278.7212]
["2019-06-20T07:19:45.000000000","2019-06-20T14:19:45.000000000",1016,482300.0]
["2019-06-20T07:20:00.000000000","2019-06-20T14:20:00.000000000",1019,59900.149999999994]
["2019-06-20T07:20:00.000000000","2019-06-20T14:20:00.000000000",1018,483562.5]
["2019-06-20T07:20:15.000000000","2019-06-20T14:20:15.000000000",1017,483803.1]
["2019-06-20T07:20:15.000000000","2019-06-20T14:20:15.000000000",1020,2769492.0]
["2019-06-20T07:20:15.000000000","2019-06-20T14:20:15.000000000",1133,967.4448]
["2019-06-20T07:20:30.000000000","2019-06-20T14:20:30.000000000",1022,132.2543]
["2019-06-20T07:20:30.000000000","2019-06-20T14:20:30.000000000",1130,772026638.173]
["2019-06-20T07:20:45.000000000","2019-06-20T14:20:45.000000000",1021,278.9963]
["2019-06-20T07:20:45.000000000","2019-06-20T14:20:45.000000000",1016,482500.0]
["2019-06-20T07:21:00.000000000","2019-06-20T14:21:00.000000000",1019,60014.4]
["2019-06-20T07:21:00.000000000","2019-06-20T14:21:00.000000000",1018,483821.39999999997]
["2019-06-20T07:21:15.000000000","2019-06-20T14:21:15.000000000",1017,483687.5]
["2019-06-20T07:21:15.000000000","2019-06-20T14:21:15.000000000",1020,2769495.0]
["2019-06-20T07:21:15.000000000","2019-06-20T14:21:15.000000000",1133,967.5625]
["2019-06-20T07:21:30.000000000","2019-06-20T14:21:30.000000000",1022,133.3999]
["2019-06-20T07:21:30.000000000","2019-06-20T14:21:30.000000000",1130,772119419.8785]
["2019-06-20T07:21:45.000000000","2019-06-20T14:21:45.000000000",1021,278.8876]
["2019-06-20T07:21:45.000000000","2019-06-20T14:21:45.000000000",1016,482500.0]
["2019-06-20T07:22:00.000000000","2019-06-20T14:22:00.000000000",1019,60253.450000000004]
["2019-06-20T07:22:00.000000000","2019-06-20T14:22:00.000000000",1018,483245.8]
["2019-06-20T07:22:15.000000000","2019-06-20T14:22:15.000000000",1017,483750.0]
["2019-06-20T07:22:15.000000000","2019-06-20T14:22:15.000000000",1020,2769496.0]
["2019-06-20T07:22:15.000000000","2019-06-20T14:22:15.000000000",1133,967.1896]
["2019-06-20T07:22:30.000000000","2019-06-20T14:22:30.000000000",1022,135.2158]
["2019-06-20T07:22:30.000000000","2019-06-20T14:22:30.000000000",1130,771990918.9069]
["2019-06-20T07:22:45.000000000","2019-06-20T14:22:45.000000000",1021,278.9053]
["2019-06-20T07:22:45.000000000","2019-06-20T14:22:45.000000000",1016,482100.0]
["2019-06-20T07:23:00.000000000","2019-06-20T14:23:00.000000000",1019,60200.200000000004]
["2019-06-20T07:23:00.000000000","2019-06-20T14:23:00.000000000",1018,483327.1]
["2019-06-20T07:23:15.000000000","2019-06-20T14:23:15.000000000",1017,483789.60000000003]
["2019-06-20T07:23:15.000000000","2019-06-20T14:23:15.000000000",1020,2769498.0]
["2019-06-20T07:23:15.000000000","2019-06-20T14:23:15.000000000",1133,967.3625]
["2019-06-20T07:23:30.000000000","2019-06-20T14:23:30.000000000",1022,136.4682]
["2019-06-20T07:23:30.000000000","2019-06-20T14:23:30.000000000",1130,771917807.7289]
["2019-06-20T07:23:45.000000000","2019-06-20T14:23:45.000000000",1021,278.5035]
["2019-06-20T07:23:45.000000000","2019-06-20T14:23:45.000000000",1016,482200.0]
["2019-06-20T07:24:00.000000000","2019-06-20T14:24:00.000000000",1019,60000.0]
["2019-06-20T07:24:00.000000000","2019-06-20T14:24:00.000000000",1018,483266.7]
["2019-06-20T07:24:15.000000000","2019-06-20T14:24:15.000000000",1017,483759.4]
["2019-06-20T07:24:15.000000000","2019-06-20T14:24:15.000000000",1020,2769500.0]
["2019-06-20T07:24:15.000000000","2019-06-20T14:24:15.000000000",1133,967.0323]
["2019-06-20T07:24:30.000000000","2019-06-20T14:24:30.000000000",1022,131.4685]
["2019-06-20T07:24:30.000000000","2019-06-20T14:24:30.000000000",1130,771715082.1]
["2019-06-20T07:24:45.000000000","2019-06-20T14:24:45.000000000",1021,278.8765]
["2019-06-20T07:24:45.000000000","2019-06-20T14:24:45.000000000",1016,482500.0]
["2019-06-20T07:25:00.000000000","2019-06-20T14:25:00.000000000",1019,59746.78999999999]
["2019-06-20T07:25:00.000000000","2019-06-20T14:25:00.000000000",1018,483164.60000000003]
["2019-06-20T07:25:15.000000000","2019-06-20T14:25:15.000000000",1017,483366.69999999995]
["2019-06-20T07:25:15.000000000","2019-06-20T14:25:15.000000000",1020,2769502.0]
["2019-06-20T07:25:15.000000000","2019-06-20T14:25:15.000000000",1133,966.8209]
["2019-06-20T07:25:30.000000000","2019-06-20T14:25:30.000000000",1022,130.5605]
["2019-06-20T07:25:30.000000000","2019-06-20T14:25:30.000000000",1130,771451428.9048]
["2019-06-20T07:25:45.000000000","2019-06-20T14:25:45.000000000",1021,278.3259]
["2019-06-20T07:25:45.000000000","2019-06-20T14:25:45.000000000",1016,482000.0]
["2019-06-20T07:26:00.000000000","2019-06-20T14:26:00.000000000",1019,59800.049999999996]
["2019-06-20T07:26:00.000000000","2019-06-20T14:26:00.000000000",1018,483156.3]
["2019-06-20T07:26:15.000000000","2019-06-20T14:26:15.000000000",1017,483687.5]
["2019-06-20T07:26:15.000000000","2019-06-20T14:26:15.000000000",1020,2769503.0]
["2019-06-20T07:26:15.000000000","2019-06-20T14:26:15.000000000",1133,966.7292]
["2019-06-20T07:26:30.000000000","2019-06-20T14:26:30.000000000",1022,132.4275]
["2019-06-20T07:26:30.000000000","2019-06-20T14:26:30.000000000",1130,771420967.5648]
["2019-06-20T07:26:45.000000000","2019-06-20T14:26:45.000000000",1021,278.6234]
["2019-06-20T07:26:45.000000000","2019-06-20T14:26:45.000000000",1016,482300.0]
["2019-06-20T07:27:00.000000000","2019-06-20T14:27:00.000000000",1019,60100.1]
["2019-06-20T07:27:00.000000000","2019-06-20T14:27:00.000000000",1018,482995.8]
["2019-06-20T07:27:15.000000000","2019-06-20T14:27:15.000000000",1017,483493.7]
["2019-06-20T07:27:15.000000000","2019-06-20T14:27:15.000000000",1020,2769505.0]
["2019-06-20T07:27:15.000000000","2019-06-20T14:27:15.000000000",1133,966.6833]
["2019-06-20T07:27:30.000000000","2019-06-20T14:27:30.000000000",1022,130.1983]
["2019-06-20T07:27:30.000000000","2019-06-20T14:27:30.000000000",1130,771181962.3782]
["2019-06-20T07:27:45.000000000","2019-06-20T14:27:45.000000000",1021,278.3126]
["2019-06-20T07:27:45.000000000","2019-06-20T14:27:45.000000000",1016,481900.0]
["2019-06-20T07:28:00.000000000","2019-06-20T14:28:00.000000000",1019,60100.1]
["2019-06-20T07:28:00.000000000","2019-06-20T14:28:00.000000000",1018,481583.3]
["2019-06-20T07:28:15.000000000","2019-06-20T14:28:15.000000000",1017,483542.7]
["2019-06-20T07:28:15.000000000","2019-06-20T14:28:15.000000000",1020,2769507.0]
["2019-06-20T07:28:15.000000000","2019-06-20T14:28:15.000000000",1133,966.101]
["2019-06-20T07:28:30.000000000","2019-06-20T14:28:30.000000000",1022,129.3861]
["2019-06-20T07:28:30.000000000","2019-06-20T14:28:30.000000000",1130,771397433.1084]
["2019-06-20T07:28:45.000000000","2019-06-20T14:28:45.000000000",1021,278.7233]
["2019-06-20T07:28:45.000000000","2019-06-20T14:28:45.000000000",1016,481700.0]
["2019-06-20T07:29:00.000000000","2019-06-20T14:29:00.000000000",1019,59700.200000000004]
["2019-06-20T07:29:00.000000000","2019-06-20T14:29:00.000000000",1018,483268.7]
["2019-06-20T07:29:15.000000000","2019-06-20T14:29:15.000000000",1017,482078.10000000003]
["2019-06-20T07:29:15.000000000","2019-06-20T14:29:15.000000000",1020,2769509.0]
["2019-06-20T07:29:15.000000000","2019-06-20T14:29:15.000000000",1133,965.2614]
["2019-06-20T07:29:30.000000000","2019-06-20T14:29:30.000000000",1022,132.9955]
["2019-06-20T07:29:30.000000000","2019-06-20T14:29:30.000000000",1130,770919140.4855]
["2019-06-20T07:29:45.000000000","2019-06-20T14:29:45.000000000",1021,278.519]
["2019-06-20T07:29:45.000000000","2019-06-20T14:29:45.000000000",1016,482300.0]
["2019-06-20T07:30:00.000000000","2019-06-20T14:30:00.000000000",1019,59860.09]
["2019-06-20T07:30:00.000000000","2019-06-20T14:30:00.000000000",1018,483375.0]
["2019-06-20T07:30:15.000000000","2019-06-20T14:30:15.000000000",1017,481988.60000000003]
["2019-06-20T07:30:15.000000000","2019-06-20T14:30:15.000000000",1020,2769510.0]
["2019-06-20T07:30:15.000000000","2019-06-20T14:30:15.000000000",1133,965.3178]
["2019-06-20T07:30:30.000000000","2019-06-20T14:30:30.000000000",1022,130.7536]
["2019-06-20T07:30:30.000000000","2019-06-20T14:30:30.000000000",1130,771460028.8006]
["2019-06-20T07:30:45.000000000","2019-06-20T14:30:45.000000000",1021,278.448]
["2019-06-20T07:30:45.000000000","2019-06-20T14:30:45.000000000",1016,482400.0]
["2019-06-20T07:31:00.000000000","2019-06-20T14:31:00.000000000",1019,60200.200000000004]
["2019-06-20T07:31:00.000000000","2019-06-20T14:31:00.000000000",1018,483300.0]
["2019-06-20T07:31:15.000000000","2019-06-20T14:31:15.000000000",1017,483362.5]
["2019-06-20T07:31:15.000000000","2019-06-20T14:31:15.000000000",1020,2769513.0]
["2019-06-20T07:31:15.000000000","2019-06-20T14:31:15.000000000",1133,966.8646]
["2019-06-20T07:31:30.000000000","2019-06-20T14:31:30.000000000",1022,134.0148]
["2019-06-20T07:31:30.000000000","2019-06-20T14:31:30.000000000",1130,771712611.5928]
["2019-06-20T07:31:45.000000000","2019-06-20T14:31:45.000000000",1021,278.9066]
["2019-06-20T07:31:45.000000000","2019-06-20T14:31:45.000000000",1016,482400.0]
["2019-06-20T07:32:00.000000000","2019-06-20T14:32:00.000000000",1019,60200.200000000004]
["2019-06-20T07:32:00.000000000","2019-06-20T14:32:00.000000000",1018,483750.0]
["2019-06-20T07:32:15.000000000","2019-06-20T14:32:15.000000000",1017,483857.3]
["2019-06-20T07:32:15.000000000","2019-06-20T14:32:15.000000000",1020,2769514.0]
["2019-06-20T07:32:15.000000000","2019-06-20T14:32:15.000000000",1133,967.2011]
["2019-06-20T07:32:30.000000000","2019-06-20T14:32:30.000000000",1022,137.2627]
["2019-06-20T07:32:30.000000000","2019-06-20T14:32:30.000000000",1130,771645592.718]
["2019-06-20T07:32:45.000000000","2019-06-20T14:32:45.000000000",1021,278.4969]
["2019-06-20T07:32:45.000000000","2019-06-20T14:32:45.000000000",1016,482300.0]
["2019-06-20T07:33:00.000000000","2019-06-20T14:33:00.000000000",1019,60000.0]
["2019-06-20T07:33:00.000000000","2019-06-20T14:33:00.000000000",1018,483335.39999999997]
["2019-06-20T07:33:15.000000000","2019-06-20T14:33:15.000000000",1017,483407.30000000005]
["2019-06-20T07:33:15.000000000","2019-06-20T14:33:15.000000000",1020,2769517.0]
["2019-06-20T07:33:15.000000000","2019-06-20T14:33:15.000000000",1133,966.7177]
["2019-06-20T07:33:30.000000000","2019-06-20T14:33:30.000000000",1022,138.6257]
["2019-06-20T07:33:30.000000000","2019-06-20T14:33:30.000000000",1130,772094811.7144]
["2019-06-20T07:33:45.000000000","2019-06-20T14:33:45.000000000",1021,278.65]
["2019-06-20T07:33:45.000000000","2019-06-20T14:33:45.000000000",1016,482400.0]
["2019-06-20T07:34:00.000000000","2019-06-20T14:34:00.000000000",1019,60100.1]
["2019-06-20T07:34:00.000000000","2019-06-20T14:34:00.000000000",1018,483308.3]
["2019-06-20T07:34:15.000000000","2019-06-20T14:34:15.000000000",1017,483431.2]
["2019-06-20T07:34:15.000000000","2019-06-20T14:34:15.000000000",1020,2769519.0]
["2019-06-20T07:34:15.000000000","2019-06-20T14:34:15.000000000",1133,966.5437]
["2019-06-20T07:34:30.000000000","2019-06-20T14:34:30.000000000",1022,133.633]
["2019-06-20T07:34:30.000000000","2019-06-20T14:34:30.000000000",1130,771370032.2547]
["2019-06-20T07:34:45.000000000","2019-06-20T14:34:45.000000000",1021,278.5568]
["2019-06-20T07:34:45.000000000","2019-06-20T14:34:45.000000000",1016,482200.0]
["2019-06-20T07:35:00.000000000","2019-06-20T14:35:00.000000000",1019,59900.149999999994]
["2019-06-20T07:35:00.000000000","2019-06-20T14:35:00.000000000",1018,481220.8]
["2019-06-20T07:35:15.000000000","2019-06-20T14:35:15.000000000",1017,483363.60000000003]
["2019-06-20T07:35:15.000000000","2019-06-20T14:35:15.000000000",1020,2769520.0]
["2019-06-20T07:35:15.000000000","2019-06-20T14:35:15.000000000",1133,964.0636]
["2019-06-20T07:35:30.000000000","2019-06-20T14:35:30.000000000",1022,130.7026]
["2019-06-20T07:35:30.000000000","2019-06-20T14:35:30.000000000",1130,770110180.2902]
["2019-06-20T07:35:45.000000000","2019-06-20T14:35:45.000000000",1021,277.9885]
["2019-06-20T07:35:45.000000000","2019-06-20T14:35:45.000000000",1016,481600.0]
["2019-06-20T07:36:00.000000000","2019-06-20T14:36:00.000000000",1019,59643.0]
["2019-06-20T07:36:00.000000000","2019-06-20T14:36:00.000000000",1018,480796.89999999997]
["2019-06-20T07:36:15.000000000","2019-06-20T14:36:15.000000000",1017,481812.5]
["2019-06-20T07:36:15.000000000","2019-06-20T14:36:15.000000000",1020,2769522.0]
["2019-06-20T07:36:15.000000000","2019-06-20T14:36:15.000000000",1133,962.6563]
["2019-06-20T07:36:30.000000000","2019-06-20T14:36:30.000000000",1022,131.6905]
["2019-06-20T07:36:30.000000000","2019-06-20T14:36:30.000000000",1130,771088099.6224]
["2019-06-20T07:36:45.000000000","2019-06-20T14:36:45.000000000",1021,278.3881]
["2019-06-20T07:36:45.000000000","2019-06-20T14:36:45.000000000",1016,481900.0]
["2019-06-20T07:37:00.000000000","2019-06-20T14:37:00.000000000",1019,59753.450000000004]
["2019-06-20T07:37:00.000000000","2019-06-20T14:37:00.000000000",1018,480747.9]
["2019-06-20T07:37:15.000000000","2019-06-20T14:37:15.000000000",1017,481753.10000000003]
["2019-06-20T07:37:15.000000000","2019-06-20T14:37:15.000000000",1020,2769524.0]
["2019-06-20T07:37:15.000000000","2019-06-20T14:37:15.000000000",1133,962.3177]
["2019-06-20T07:37:30.000000000","2019-06-20T14:37:30.000000000",1022,131.4663]
["2019-06-20T07:37:30.000000000","2019-06-20T14:37:30.000000000",1130,770240074.3072]
["2019-06-20T07:37:45.000000000","2019-06-20T14:37:45.000000000",1021,278.4169]
["2019-06-20T07:37:45.000000000","2019-06-20T14:37:45.000000000",1016,481800.0]
["2019-06-20T07:38:00.000000000","2019-06-20T14:38:00.000000000",1019,60253.450000000004]
["2019-06-20T07:38:00.000000000","2019-06-20T14:38:00.000000000",1018,480291.7]
["2019-06-20T07:38:15.000000000","2019-06-20T14:38:15.000000000",1017,481800.0]
["2019-06-20T07:38:15.000000000","2019-06-20T14:38:15.000000000",1020,2769526.0]
["2019-06-20T07:38:15.000000000","2019-06-20T14:38:15.000000000",1133,962.6458]
["2019-06-20T07:38:30.000000000","2019-06-20T14:38:30.000000000",1022,137.1073]
["2019-06-20T07:38:30.000000000","2019-06-20T14:38:30.000000000",1130,770505398.4741]
["2019-06-20T07:38:45.000000000","2019-06-20T14:38:45.000000000",1021,278.2549]
["2019-06-20T07:38:45.000000000","2019-06-20T14:38:45.000000000",1016,481900.0]
["2019-06-20T07:39:00.000000000","2019-06-20T14:39:00.000000000",1019,60300.049999999996]
["2019-06-20T07:39:00.000000000","2019-06-20T14:39:00.000000000",1018,483095.8]
["2019-06-20T07:39:15.000000000","2019-06-20T14:39:15.000000000",1017,481857.3]
["2019-06-20T07:39:15.000000000","2019-06-20T14:39:15.000000000",1020,2769528.0]
["2019-06-20T07:39:15.000000000","2019-06-20T14:39:15.000000000",1133,963.0406]
["2019-06-20T07:39:30.000000000","2019-06-20T14:39:30.000000000",1022,140.2197]
["2019-06-20T07:39:30.000000000","2019-06-20T14:39:30.000000000",1130,771114418.9368]
["2019-06-20T07:39:45.000000000","2019-06-20T14:39:45.000000000",1021,278.1284]
["2019-06-20T07:39:45.000000000","2019-06-20T14:39:45.000000000",1016,481600.0]
["2019-06-20T07:40:00.000000000","2019-06-20T14:40:00.000000000",1019,60146.810000000005]
["2019-06-20T07:40:00.000000000","2019-06-20T14:40:00.000000000",1018,480756.3]
["2019-06-20T07:40:15.000000000","2019-06-20T14:40:15.000000000",1017,481771.9]
["2019-06-20T07:40:15.000000000","2019-06-20T14:40:15.000000000",1020,2769530.0]
["2019-06-20T07:40:15.000000000","2019-06-20T14:40:15.000000000",1133,962.6219]
["2019-06-20T07:40:30.000000000","2019-06-20T14:40:30.000000000",1022,135.5666]
["2019-06-20T07:40:30.000000000","2019-06-20T14:40:30.000000000",1130,771465044.385]
["2019-06-20T07:40:45.000000000","2019-06-20T14:40:45.000000000",1021,278.3769]
["2019-06-20T07:40:45.000000000","2019-06-20T14:40:45.000000000",1016,481700.0]
["2019-06-20T07:41:00.000000000","2019-06-20T14:41:00.000000000",1019,59700.200000000004]
["2019-06-20T07:41:00.000000000","2019-06-20T14:41:00.000000000",1018,480872.9]
["2019-06-20T07:41:15.000000000","2019-06-20T14:41:15.000000000",1017,481682.3]
["2019-06-20T07:41:15.000000000","2019-06-20T14:41:15.000000000",1020,2769531.0]
["2019-06-20T07:41:15.000000000","2019-06-20T14:41:15.000000000",1133,963.9636]
["2019-06-20T07:41:30.000000000","2019-06-20T14:41:30.000000000",1022,137.7689]
["2019-06-20T07:41:30.000000000","2019-06-20T14:41:30.000000000",1130,770549717.2616]
["2019-06-20T07:41:45.000000000","2019-06-20T14:41:45.000000000",1019,59653.48]
["2019-06-20T07:41:45.000000000","2019-06-20T14:41:45.000000000",1018,480589.60000000003]
["2019-06-20T07:42:00.000000000","2019-06-20T14:42:00.000000000",1017,481754.2]
["2019-06-20T07:42:00.000000000","2019-06-20T14:42:00.000000000",1020,2769533.0]
["2019-06-20T07:42:00.000000000","2019-06-20T14:42:00.000000000",1133,962.6292]
["2019-06-20T07:42:15.000000000","2019-06-20T14:42:15.000000000",1022,137.3692]
["2019-06-20T07:42:15.000000000","2019-06-20T14:42:15.000000000",1130,770869876.5469]
["2019-06-20T07:42:30.000000000","2019-06-20T14:42:30.000000000",1021,278.3192]
["2019-06-20T07:42:30.000000000","2019-06-20T14:42:30.000000000",1016,481800.0]
["2019-06-20T07:42:45.000000000","2019-06-20T14:42:45.000000000",1019,60106.77]
["2019-06-20T07:42:45.000000000","2019-06-20T14:42:45.000000000",1018,480675.0]
["2019-06-20T07:43:00.000000000","2019-06-20T14:43:00.000000000",1017,481688.5]
["2019-06-20T07:43:00.000000000","2019-06-20T14:43:00.000000000",1020,2769534.0]
["2019-06-20T07:43:00.000000000","2019-06-20T14:43:00.000000000",1133,962.2573]
["2019-06-20T07:43:15.000000000","2019-06-20T14:43:15.000000000",1022,138.4659]
["2019-06-20T07:43:15.000000000","2019-06-20T14:43:15.000000000",1130,771294449.034]
["2019-06-20T07:43:30.000000000","2019-06-20T14:43:30.000000000",1021,278.377]
["2019-06-20T07:43:30.000000000","2019-06-20T14:43:30.000000000",1016,481800.0]
["2019-06-20T07:43:45.000000000","2019-06-20T14:43:45.000000000",1019,60346.76]
["2019-06-20T07:43:45.000000000","2019-06-20T14:43:45.000000000",1018,483093.8]
["2019-06-20T07:44:00.000000000","2019-06-20T14:44:00.000000000",1017,481716.7]
["2019-06-20T07:44:00.000000000","2019-06-20T14:44:00.000000000",1020,2769537.0]
["2019-06-20T07:44:00.000000000","2019-06-20T14:44:00.000000000",1133,962.9313]
["2019-06-20T07:44:15.000000000","2019-06-20T14:44:15.000000000",1022,144.0137]
["2019-06-20T07:44:15.000000000","2019-06-20T14:44:15.000000000",1130,770962938.5325]
["2019-06-20T07:44:30.000000000","2019-06-20T14:44:30.000000000",1021,278.331]
["2019-06-20T07:44:30.000000000","2019-06-20T14:44:30.000000000",1016,481300.0]
["2019-06-20T07:44:45.000000000","2019-06-20T14:44:45.000000000",1019,60293.509999999995]
["2019-06-20T07:44:45.000000000","2019-06-20T14:44:45.000000000",1018,482514.6]
["2019-06-20T07:45:00.000000000","2019-06-20T14:45:00.000000000",1017,481743.7]
["2019-06-20T07:45:00.000000000","2019-06-20T14:45:00.000000000",1020,2769539.0]
["2019-06-20T07:45:00.000000000","2019-06-20T14:45:00.000000000",1133,964.752]
["2019-06-20T07:45:15.000000000","2019-06-20T14:45:15.000000000",1022,150.6493]
["2019-06-20T07:45:15.000000000","2019-06-20T14:45:15.000000000",1130,770822248.7885]
["2019-06-20T07:45:30.000000000","2019-06-20T14:45:30.000000000",1021,278.3215]
["2019-06-20T07:45:30.000000000","2019-06-20T14:45:30.000000000",1016,481800.0]
["2019-06-20T07:45:45.000000000","2019-06-20T14:45:45.000000000",1019,59953.4]
["2019-06-20T07:45:45.000000000","2019-06-20T14:45:45.000000000",1018,481166.7]
["2019-06-20T07:46:00.000000000","2019-06-20T14:46:00.000000000",1017,481689.6]
["2019-06-20T07:46:00.000000000","2019-06-20T14:46:00.000000000",1020,2769541.0]
["2019-06-20T07:46:00.000000000","2019-06-20T14:46:00.000000000",1133,964.0]
["2019-06-20T07:46:15.000000000","2019-06-20T14:46:15.000000000",1022,146.6089]
["2019-06-20T07:46:15.000000000","2019-06-20T14:46:15.000000000",1130,770724209.7719]
["2019-06-20T07:46:30.000000000","2019-06-20T14:46:30.000000000",1021,278.3792]
["2019-06-20T07:46:30.000000000","2019-06-20T14:46:30.000000000",1016,481600.0]
["2019-06-20T07:46:45.000000000","2019-06-20T14:46:45.000000000",1019,60057.200000000004]
["2019-06-20T07:46:45.000000000","2019-06-20T14:46:45.000000000",1018,480656.3]
["2019-06-20T07:47:00.000000000","2019-06-20T14:47:00.000000000",1017,481728.1]
["2019-06-20T07:47:00.000000000","2019-06-20T14:47:00.000000000",1020,2769543.0]
["2019-06-20T07:47:00.000000000","2019-06-20T14:47:00.000000000",1133,962.4469]
["2019-06-20T07:47:15.000000000","2019-06-20T14:47:15.000000000",1022,144.7218]
["2019-06-20T07:47:15.000000000","2019-06-20T14:47:15.000000000",1130,771007813.6383]
["2019-06-20T07:47:30.000000000","2019-06-20T14:47:30.000000000",1021,279.7378]
["2019-06-20T07:47:30.000000000","2019-06-20T14:47:30.000000000",1016,486100.0]
["2019-06-20T07:47:45.000000000","2019-06-20T14:47:45.000000000",1019,60200.200000000004]
["2019-06-20T07:47:45.000000000","2019-06-20T14:47:45.000000000",1018,487527.10000000003]
["2019-06-20T07:48:00.000000000","2019-06-20T14:48:00.000000000",1017,487713.5]
["2019-06-20T07:48:00.000000000","2019-06-20T14:48:00.000000000",1020,2769545.0]
["2019-06-20T07:48:00.000000000","2019-06-20T14:48:00.000000000",1133,975.376]
["2019-06-20T07:48:15.000000000","2019-06-20T14:48:15.000000000",1022,135.8485]
["2019-06-20T07:48:15.000000000","2019-06-20T14:48:15.000000000",1130,779456036.5735]
["2019-06-20T07:48:30.000000000","2019-06-20T14:48:30.000000000",1021,281.3784]
["2019-06-20T07:48:30.000000000","2019-06-20T14:48:30.000000000",1016,486900.0]
["2019-06-20T07:48:45.000000000","2019-06-20T14:48:45.000000000",1019,59538.5]
["2019-06-20T07:48:45.000000000","2019-06-20T14:48:45.000000000",1018,487875.0]
["2019-06-20T07:49:00.000000000","2019-06-20T14:49:00.000000000",1017,487625.0]
["2019-06-20T07:49:00.000000000","2019-06-20T14:49:00.000000000",1020,2769547.0]
["2019-06-20T07:49:15.000000000","2019-06-20T14:49:15.000000000",1019,59400.149999999994]
["2019-06-20T07:49:15.000000000","2019-06-20T14:49:15.000000000",1018,487937.5]
["2019-06-20T07:49:30.000000000","2019-06-20T14:49:30.000000000",1017,487751.0]
["2019-06-20T07:49:30.000000000","2019-06-20T14:49:30.000000000",1020,2769548.0]
["2019-06-20T07:49:30.000000000","2019-06-20T14:49:30.000000000",1133,975.6885]
["2019-06-20T07:49:45.000000000","2019-06-20T14:49:45.000000000",1022,139.3473]
["2019-06-20T07:49:45.000000000","2019-06-20T14:49:45.000000000",1130,779426138.9056]
["2019-06-20T07:50:00.000000000","2019-06-20T14:50:00.000000000",1021,281.3539]
["2019-06-20T07:50:00.000000000","2019-06-20T14:50:00.000000000",1016,487400.0]
["2019-06-20T07:50:15.000000000","2019-06-20T14:50:15.000000000",1019,59860.09]
["2019-06-20T07:50:15.000000000","2019-06-20T14:50:15.000000000",1018,486350.0]
["2019-06-20T07:50:30.000000000","2019-06-20T14:50:30.000000000",1017,487738.60000000003]
["2019-06-20T07:50:30.000000000","2019-06-20T14:50:30.000000000",1020,2769550.0]
["2019-06-20T07:50:30.000000000","2019-06-20T14:50:30.000000000",1133,974.1594]
["2019-06-20T07:50:45.000000000","2019-06-20T14:50:45.000000000",1022,150.1365]
["2019-06-20T07:50:45.000000000","2019-06-20T14:50:45.000000000",1130,780865764.9317]
["2019-06-20T07:51:00.000000000","2019-06-20T14:51:00.000000000",1021,281.7958]
["2019-06-20T07:51:00.000000000","2019-06-20T14:51:00.000000000",1016,487500.0]
["2019-06-20T07:51:15.000000000","2019-06-20T14:51:15.000000000",1019,60753.450000000004]
["2019-06-20T07:51:15.000000000","2019-06-20T14:51:15.000000000",1018,486708.3]
["2019-06-20T07:51:30.000000000","2019-06-20T14:51:30.000000000",1017,487759.4]
["2019-06-20T07:51:30.000000000","2019-06-20T14:51:30.000000000",1020,2769552.0]
["2019-06-20T07:51:30.000000000","2019-06-20T14:51:30.000000000",1133,974.4302]
["2019-06-20T07:51:45.000000000","2019-06-20T14:51:45.000000000",1022,152.9536]
["2019-06-20T07:51:45.000000000","2019-06-20T14:51:45.000000000",1130,780823118.8224]
["2019-06-20T07:52:00.000000000","2019-06-20T14:52:00.000000000",1021,282.0112]
["2019-06-20T07:52:00.000000000","2019-06-20T14:52:00.000000000",1016,486800.0]
["2019-06-20T07:52:15.000000000","2019-06-20T14:52:15.000000000",1019,60646.810000000005]
["2019-06-20T07:52:15.000000000","2019-06-20T14:52:15.000000000",1018,486220.8]
["2019-06-20T07:52:30.000000000","2019-06-20T14:52:30.000000000",1017,487784.4]
["2019-06-20T07:52:30.000000000","2019-06-20T14:52:30.000000000",1020,2769554.0]
["2019-06-20T07:52:30.000000000","2019-06-20T14:52:30.000000000",1133,974.1552]
["2019-06-20T07:52:45.000000000","2019-06-20T14:52:45.000000000",1022,148.8267]
["2019-06-20T07:52:45.000000000","2019-06-20T14:52:45.000000000",1130,779495681.5418]
["2019-06-20T07:53:00.000000000","2019-06-20T14:53:00.000000000",1021,281.667]
["2019-06-20T07:53:00.000000000","2019-06-20T14:53:00.000000000",1016,486800.0]
["2019-06-20T07:53:15.000000000","2019-06-20T14:53:15.000000000",1019,59893.36]
["2019-06-20T07:53:15.000000000","2019-06-20T14:53:15.000000000",1018,486216.7]
["2019-06-20T07:53:30.000000000","2019-06-20T14:53:30.000000000",1017,487725.0]
["2019-06-20T07:53:30.000000000","2019-06-20T14:53:30.000000000",1020,2769556.0]
["2019-06-20T07:53:30.000000000","2019-06-20T14:53:30.000000000",1133,975.0979]
["2019-06-20T07:53:45.000000000","2019-06-20T14:53:45.000000000",1022,148.6512]
["2019-06-20T07:53:45.000000000","2019-06-20T14:53:45.000000000",1130,779311515.06]
["2019-06-20T07:54:00.000000000","2019-06-20T14:54:00.000000000",1021,281.4561]
["2019-06-20T07:54:00.000000000","2019-06-20T14:54:00.000000000",1016,487000.0]
["2019-06-20T07:54:15.000000000","2019-06-20T14:54:15.000000000",1019,59806.840000000004]
["2019-06-20T07:54:15.000000000","2019-06-20T14:54:15.000000000",1018,486081.2]
["2019-06-20T07:54:30.000000000","2019-06-20T14:54:30.000000000",1017,487728.1]
["2019-06-20T07:54:30.000000000","2019-06-20T14:54:30.000000000",1020,2769558.0]
["2019-06-20T07:54:30.000000000","2019-06-20T14:54:30.000000000",1133,974.0114]
["2019-06-20T07:54:45.000000000","2019-06-20T14:54:45.000000000",1022,153.9615]
["2019-06-20T07:54:45.000000000","2019-06-20T14:54:45.000000000",1130,779570482.1138]
["2019-06-20T07:55:00.000000000","2019-06-20T14:55:00.000000000",1021,281.6537]
["2019-06-20T07:55:00.000000000","2019-06-20T14:55:00.000000000",1016,487600.0]
["2019-06-20T07:55:15.000000000","2019-06-20T14:55:15.000000000",1019,60306.840000000004]
["2019-06-20T07:55:15.000000000","2019-06-20T14:55:15.000000000",1018,486602.10000000003]
["2019-06-20T07:55:30.000000000","2019-06-20T14:55:30.000000000",1017,487665.6]
["2019-06-20T07:55:30.000000000","2019-06-20T14:55:30.000000000",1020,2769560.0]
["2019-06-20T07:55:30.000000000","2019-06-20T14:55:30.000000000",1133,974.5927]
["2019-06-20T07:55:45.000000000","2019-06-20T14:55:45.000000000",1022,158.7412]
["2019-06-20T07:55:45.000000000","2019-06-20T14:55:45.000000000",1130,780881047.4232]
["2019-06-20T07:56:00.000000000","2019-06-20T14:56:00.000000000",1021,281.7736]
["2019-06-20T07:56:00.000000000","2019-06-20T14:56:00.000000000",1016,487300.0]
["2019-06-20T07:56:15.000000000","2019-06-20T14:56:15.000000000",1019,60600.1]
["2019-06-20T07:56:15.000000000","2019-06-20T14:56:15.000000000",1018,486812.5]
["2019-06-20T07:56:30.000000000","2019-06-20T14:56:30.000000000",1017,487618.7]
["2019-06-20T07:56:30.000000000","2019-06-20T14:56:30.000000000",1020,2769563.0]
["2019-06-20T07:56:30.000000000","2019-06-20T14:56:30.000000000",1133,974.2937]
["2019-06-20T07:56:45.000000000","2019-06-20T14:56:45.000000000",1022,160.6681]
["2019-06-20T07:56:45.000000000","2019-06-20T14:56:45.000000000",1130,780678602.3577]
["2019-06-20T07:57:00.000000000","2019-06-20T14:57:00.000000000",1021,281.6781]
["2019-06-20T07:57:00.000000000","2019-06-20T14:57:00.000000000",1016,487600.0]
["2019-06-20T07:57:15.000000000","2019-06-20T14:57:15.000000000",1019,60346.76]
["2019-06-20T07:57:15.000000000","2019-06-20T14:57:15.000000000",1018,486525.0]
["2019-06-20T07:57:30.000000000","2019-06-20T14:57:30.000000000",1017,487678.60000000003]
["2019-06-20T07:57:30.000000000","2019-06-20T14:57:30.000000000",1020,2769565.0]
["2019-06-20T07:57:30.000000000","2019-06-20T14:57:30.000000000",1133,974.0536]
["2019-06-20T07:57:45.000000000","2019-06-20T14:57:45.000000000",1022,163.1079]
["2019-06-20T07:57:45.000000000","2019-06-20T14:57:45.000000000",1130,781189596.943]
["2019-06-20T07:58:00.000000000","2019-06-20T14:58:00.000000000",1021,281.9845]
["2019-06-20T07:58:00.000000000","2019-06-20T14:58:00.000000000",1016,488000.0]
["2019-06-20T07:58:15.000000000","2019-06-20T14:58:15.000000000",1019,60000.0]
["2019-06-20T07:58:15.000000000","2019-06-20T14:58:15.000000000",1018,486666.7]
["2019-06-20T07:58:30.000000000","2019-06-20T14:58:30.000000000",1017,487783.3]
["2019-06-20T07:58:30.000000000","2019-06-20T14:58:30.000000000",1020,2769567.0]
["2019-06-20T07:58:30.000000000","2019-06-20T14:58:30.000000000",1133,974.4083]
["2019-06-20T07:58:45.000000000","2019-06-20T14:58:45.000000000",1022,169.3284]
["2019-06-20T07:58:45.000000000","2019-06-20T14:58:45.000000000",1130,780759775.3056]
["2019-06-20T07:59:00.000000000","2019-06-20T14:59:00.000000000",1021,282.0555]
["2019-06-20T07:59:00.000000000","2019-06-20T14:59:00.000000000",1016,488400.0]
["2019-06-20T07:59:15.000000000","2019-06-20T14:59:15.000000000",1019,60200.200000000004]
["2019-06-20T07:59:15.000000000","2019-06-20T14:59:15.000000000",1018,486512.5]
["2019-06-20T07:59:30.000000000","2019-06-20T14:59:30.000000000",1017,489511.39999999997]
["2019-06-20T07:59:30.000000000","2019-06-20T14:59:30.000000000",1020,2769570.0]
["2019-06-20T07:59:30.000000000","2019-06-20T14:59:30.000000000",1133,978.1031]
["2019-06-20T07:59:45.000000000","2019-06-20T14:59:45.000000000",1022,177.6023]
["2019-06-20T07:59:45.000000000","2019-06-20T14:59:45.000000000",1130,781258584.762]
["2019-06-20T08:00:00.000000000","2019-06-20T15:00:00.000000000",1021,282.3508]
["2019-06-20T08:00:00.000000000","2019-06-20T15:00:00.000000000",1016,487800.0]
["2019-06-20T08:00:15.000000000","2019-06-20T15:00:15.000000000",1019,60853.44]
["2019-06-20T08:00:15.000000000","2019-06-20T15:00:15.000000000",1018,487039.60000000003]
["2019-06-20T08:00:30.000000000","2019-06-20T15:00:30.000000000",1017,489721.9]
["2019-06-20T08:00:30.000000000","2019-06-20T15:00:30.000000000",1020,2769572.0]
["2019-06-20T08:00:30.000000000","2019-06-20T15:00:30.000000000",1133,978.2073]
["2019-06-20T08:00:45.000000000","2019-06-20T15:00:45.000000000",1022,182.6905]
["2019-06-20T08:00:45.000000000","2019-06-20T15:00:45.000000000",1130,780792204.0567]
["2019-06-20T08:01:00.000000000","2019-06-20T15:01:00.000000000",1021,282.0067]
["2019-06-20T08:01:00.000000000","2019-06-20T15:01:00.000000000",1016,488000.0]
["2019-06-20T08:01:15.000000000","2019-06-20T15:01:15.000000000",1019,60846.76]
["2019-06-20T08:01:15.000000000","2019-06-20T15:01:15.000000000",1018,488291.7]
["2019-06-20T08:01:30.000000000","2019-06-20T15:01:30.000000000",1017,487953.10000000003]
["2019-06-20T08:01:30.000000000","2019-06-20T15:01:30.000000000",1020,2769575.0]
["2019-06-20T08:01:30.000000000","2019-06-20T15:01:30.000000000",1133,974.9031]
["2019-06-20T08:01:45.000000000","2019-06-20T15:01:45.000000000",1022,184.8062]
["2019-06-20T08:01:45.000000000","2019-06-20T15:01:45.000000000",1130,779507966.5464]
["2019-06-20T08:02:00.000000000","2019-06-20T15:02:00.000000000",1021,281.3917]
["2019-06-20T08:02:00.000000000","2019-06-20T15:02:00.000000000",1016,487400.0]
["2019-06-20T08:02:15.000000000","2019-06-20T15:02:15.000000000",1019,60600.1]
["2019-06-20T08:02:15.000000000","2019-06-20T15:02:15.000000000",1018,486393.7]
["2019-06-20T08:02:30.000000000","2019-06-20T15:02:30.000000000",1017,487653.1]
["2019-06-20T08:02:30.000000000","2019-06-20T15:02:30.000000000",1020,2769577.0]
["2019-06-20T08:02:30.000000000","2019-06-20T15:02:30.000000000",1133,973.8823]
["2019-06-20T08:02:45.000000000","2019-06-20T15:02:45.000000000",1022,184.9305]
["2019-06-20T08:02:45.000000000","2019-06-20T15:02:45.000000000",1130,780178767.3302]
["2019-06-20T08:03:00.000000000","2019-06-20T15:03:00.000000000",1021,281.5116]
["2019-06-20T08:03:00.000000000","2019-06-20T15:03:00.000000000",1016,487600.0]
["2019-06-20T08:03:15.000000000","2019-06-20T15:03:15.000000000",1019,60300.049999999996]
["2019-06-20T08:03:15.000000000","2019-06-20T15:03:15.000000000",1018,486256.3]
["2019-06-20T08:03:30.000000000","2019-06-20T15:03:30.000000000",1017,487703.10000000003]
["2019-06-20T08:03:30.000000000","2019-06-20T15:03:30.000000000",1020,2769580.0]
["2019-06-20T08:03:30.000000000","2019-06-20T15:03:30.000000000",1133,974.1294]
["2019-06-20T08:03:45.000000000","2019-06-20T15:03:45.000000000",1022,182.7704]
["2019-06-20T08:03:45.000000000","2019-06-20T15:03:45.000000000",1130,780745160.8581]
["2019-06-20T08:04:00.000000000","2019-06-20T15:04:00.000000000",1021,281.6359]
["2019-06-20T08:04:00.000000000","2019-06-20T15:04:00.000000000",1016,487500.0]
["2019-06-20T08:04:15.000000000","2019-06-20T15:04:15.000000000",1019,60246.78999999999]
["2019-06-20T08:04:15.000000000","2019-06-20T15:04:15.000000000",1018,486443.8]
["2019-06-20T08:04:30.000000000","2019-06-20T15:04:30.000000000",1017,487672.9]
["2019-06-20T08:04:30.000000000","2019-06-20T15:04:30.000000000",1020,2769583.0]
["2019-06-20T08:04:30.000000000","2019-06-20T15:04:30.000000000",1133,974.1083]
["2019-06-20T08:04:45.000000000","2019-06-20T15:04:45.000000000",1022,184.1002]
["2019-06-20T08:04:45.000000000","2019-06-20T15:04:45.000000000",1130,780124784.1497]
["2019-06-20T08:05:00.000000000","2019-06-20T15:05:00.000000000",1021,281.7137]
["2019-06-20T08:05:00.000000000","2019-06-20T15:05:00.000000000",1016,487400.0]
["2019-06-20T08:05:15.000000000","2019-06-20T15:05:15.000000000",1019,60200.200000000004]
["2019-06-20T08:05:15.000000000","2019-06-20T15:05:15.000000000",1018,486425.0]
["2019-06-20T08:05:30.000000000","2019-06-20T15:05:30.000000000",1017,487766.7]
["2019-06-20T08:05:30.000000000","2019-06-20T15:05:30.000000000",1020,2769585.0]
["2019-06-20T08:05:30.000000000","2019-06-20T15:05:30.000000000",1133,974.4625]
["2019-06-20T08:05:45.000000000","2019-06-20T15:05:45.000000000",1022,183.4009]
["2019-06-20T08:05:45.000000000","2019-06-20T15:05:45.000000000",1130,780328362.8726]
["2019-06-20T08:06:00.000000000","2019-06-20T15:06:00.000000000",1021,281.738]
["2019-06-20T08:06:00.000000000","2019-06-20T15:06:00.000000000",1016,487600.0]
["2019-06-20T08:06:15.000000000","2019-06-20T15:06:15.000000000",1019,59886.82]
["2019-06-20T08:06:15.000000000","2019-06-20T15:06:15.000000000",1018,486420.8]
["2019-06-20T08:06:30.000000000","2019-06-20T15:06:30.000000000",1017,487793.8]
["2019-06-20T08:06:30.000000000","2019-06-20T15:06:30.000000000",1020,2769587.0]
["2019-06-20T08:06:30.000000000","2019-06-20T15:06:30.000000000",1133,974.0605]
["2019-06-20T08:06:45.000000000","2019-06-20T15:06:45.000000000",1022,181.232]
["2019-06-20T08:06:45.000000000","2019-06-20T15:06:45.000000000",1130,780132285.6228]
["2019-06-20T08:07:00.000000000","2019-06-20T15:07:00.000000000",1021,281.5671]
["2019-06-20T08:07:00.000000000","2019-06-20T15:07:00.000000000",1016,487400.0]
["2019-06-20T08:07:15.000000000","2019-06-20T15:07:15.000000000",1019,59700.200000000004]
["2019-06-20T08:07:15.000000000","2019-06-20T15:07:15.000000000",1018,486164.60000000003]
["2019-06-20T08:07:30.000000000","2019-06-20T15:07:30.000000000",1017,487809.39999999997]
["2019-06-20T08:07:30.000000000","2019-06-20T15:07:30.000000000",1020,2769591.0]
["2019-06-20T08:07:30.000000000","2019-06-20T15:07:30.000000000",1133,974.0011]
["2019-06-20T08:07:45.000000000","2019-06-20T15:07:45.000000000",1022,180.0976]
["2019-06-20T08:07:45.000000000","2019-06-20T15:07:45.000000000",1130,779579766.3753]
["2019-06-20T08:08:00.000000000","2019-06-20T15:08:00.000000000",1021,281.4028]
["2019-06-20T08:08:00.000000000","2019-06-20T15:08:00.000000000",1016,486600.0]
["2019-06-20T08:08:15.000000000","2019-06-20T15:08:15.000000000",1019,59953.4]
["2019-06-20T08:08:15.000000000","2019-06-20T15:08:15.000000000",1018,486712.5]
["2019-06-20T08:08:30.000000000","2019-06-20T15:08:30.000000000",1017,487792.7]
["2019-06-20T08:08:30.000000000","2019-06-20T15:08:30.000000000",1020,2769593.0]
["2019-06-20T08:08:30.000000000","2019-06-20T15:08:30.000000000",1133,973.9448]
["2019-06-20T08:08:45.000000000","2019-06-20T15:08:45.000000000",1022,183.3787]
["2019-06-20T08:08:45.000000000","2019-06-20T15:08:45.000000000",1130,779469822.5712]
["2019-06-20T08:09:00.000000000","2019-06-20T15:09:00.000000000",1021,281.536]
["2019-06-20T08:09:00.000000000","2019-06-20T15:09:00.000000000",1016,487100.0]
["2019-06-20T08:09:15.000000000","2019-06-20T15:09:15.000000000",1019,60253.450000000004]
["2019-06-20T08:09:15.000000000","2019-06-20T15:09:15.000000000",1018,487491.69999999995]
["2019-06-20T08:09:30.000000000","2019-06-20T15:09:30.000000000",1017,487697.9]
["2019-06-20T08:09:30.000000000","2019-06-20T15:09:30.000000000",1020,2769595.0]
["2019-06-20T08:09:30.000000000","2019-06-20T15:09:30.000000000",1133,974.2896]
["2019-06-20T08:09:45.000000000","2019-06-20T15:09:45.000000000",1022,182.6173]
["2019-06-20T08:09:45.000000000","2019-06-20T15:09:45.000000000",1130,778978786.6368]
["2019-06-20T08:10:00.000000000","2019-06-20T15:10:00.000000000",1021,281.5804]
["2019-06-20T08:10:00.000000000","2019-06-20T15:10:00.000000000",1016,487100.0]
["2019-06-20T08:10:15.000000000","2019-06-20T15:10:15.000000000",1019,60100.1]
["2019-06-20T08:10:15.000000000","2019-06-20T15:10:15.000000000",1018,485229.2]
["2019-06-20T08:10:30.000000000","2019-06-20T15:10:30.000000000",1017,487709.4]
["2019-06-20T08:10:30.000000000","2019-06-20T15:10:30.000000000",1020,2769598.0]
["2019-06-20T08:10:30.000000000","2019-06-20T15:10:30.000000000",1133,973.0365]
["2019-06-20T08:10:45.000000000","2019-06-20T15:10:45.000000000",1022,163.6052]
["2019-06-20T08:10:45.000000000","2019-06-20T15:10:45.000000000",1130,777479057.9218]
["2019-06-20T08:11:00.000000000","2019-06-20T15:11:00.000000000",1021,281.1808]
["2019-06-20T08:11:00.000000000","2019-06-20T15:11:00.000000000",1016,486600.0]
["2019-06-20T08:11:15.000000000","2019-06-20T15:11:15.000000000",1019,59393.36]
["2019-06-20T08:11:15.000000000","2019-06-20T15:11:15.000000000",1018,487177.1]
["2019-06-20T08:11:30.000000000","2019-06-20T15:11:30.000000000",1017,487766.7]
["2019-06-20T08:11:30.000000000","2019-06-20T15:11:30.000000000",1020,2769601.0]
["2019-06-20T08:11:30.000000000","2019-06-20T15:11:30.000000000",1133,974.1917]
["2019-06-20T08:11:45.000000000","2019-06-20T15:11:45.000000000",1022,179.194]
["2019-06-20T08:11:45.000000000","2019-06-20T15:11:45.000000000",1130,779146369.0008]
["2019-06-20T08:12:00.000000000","2019-06-20T15:12:00.000000000",1021,281.5316]
["2019-06-20T08:12:00.000000000","2019-06-20T15:12:00.000000000",1016,486800.0]
["2019-06-20T08:12:15.000000000","2019-06-20T15:12:15.000000000",1019,59813.380000000005]
["2019-06-20T08:12:15.000000000","2019-06-20T15:12:15.000000000",1018,487100.0]
["2019-06-20T08:12:30.000000000","2019-06-20T15:12:30.000000000",1017,487672.9]
["2019-06-20T07:41:45.000000000","2019-06-20T14:41:45.000000000",1021,278.3614]
["2019-06-20T07:41:45.000000000","2019-06-20T14:41:45.000000000",1016,481500.0]
["2019-06-20T07:42:00.000000000","2019-06-20T14:42:00.000000000",1019,59753.450000000004]
["2019-06-20T07:42:00.000000000","2019-06-20T14:42:00.000000000",1018,480875.0]
["2019-06-20T07:42:15.000000000","2019-06-20T14:42:15.000000000",1017,481695.80000000005]
["2019-06-20T07:42:15.000000000","2019-06-20T14:42:15.000000000",1020,2769533.0]
["2019-06-20T07:42:15.000000000","2019-06-20T14:42:15.000000000",1133,964.2083]
["2019-06-20T07:42:30.000000000","2019-06-20T14:42:30.000000000",1022,144.2601]
["2019-06-20T07:42:30.000000000","2019-06-20T14:42:30.000000000",1130,770814487.2528]
["2019-06-20T07:42:45.000000000","2019-06-20T14:42:45.000000000",1021,278.3592]
["2019-06-20T07:42:45.000000000","2019-06-20T14:42:45.000000000",1016,481700.0]
["2019-06-20T07:43:00.000000000","2019-06-20T14:43:00.000000000",1019,60253.450000000004]
["2019-06-20T07:43:00.000000000","2019-06-20T14:43:00.000000000",1018,480568.8]
["2019-06-20T07:43:15.000000000","2019-06-20T14:43:15.000000000",1017,481671.89999999997]
["2019-06-20T07:43:15.000000000","2019-06-20T14:43:15.000000000",1020,2769535.0]
["2019-06-20T07:43:15.000000000","2019-06-20T14:43:15.000000000",1133,962.1511]
["2019-06-20T07:43:30.000000000","2019-06-20T14:43:30.000000000",1022,140.1953]
["2019-06-20T07:43:30.000000000","2019-06-20T14:43:30.000000000",1130,770975123.072]
["2019-06-20T07:43:45.000000000","2019-06-20T14:43:45.000000000",1021,278.3636]
["2019-06-20T07:43:45.000000000","2019-06-20T14:43:45.000000000",1016,481900.0]
["2019-06-20T07:44:00.000000000","2019-06-20T14:44:00.000000000",1019,60353.44]
["2019-06-20T07:44:00.000000000","2019-06-20T14:44:00.000000000",1018,481214.60000000003]
["2019-06-20T07:44:15.000000000","2019-06-20T14:44:15.000000000",1017,481732.3]
["2019-06-20T07:44:15.000000000","2019-06-20T14:44:15.000000000",1020,2769537.0]
["2019-06-20T07:44:15.000000000","2019-06-20T14:44:15.000000000",1133,962.1948]
["2019-06-20T07:44:30.000000000","2019-06-20T14:44:30.000000000",1022,139.0371]
["2019-06-20T07:44:30.000000000","2019-06-20T14:44:30.000000000",1130,770848281.078]
["2019-06-20T07:44:45.000000000","2019-06-20T14:44:45.000000000",1021,278.2881]
["2019-06-20T07:44:45.000000000","2019-06-20T14:44:45.000000000",1016,481400.0]
["2019-06-20T07:45:00.000000000","2019-06-20T14:45:00.000000000",1019,60146.810000000005]
["2019-06-20T07:45:00.000000000","2019-06-20T14:45:00.000000000",1018,483008.30000000005]
["2019-06-20T07:45:15.000000000","2019-06-20T14:45:15.000000000",1017,481722.89999999997]
["2019-06-20T07:45:15.000000000","2019-06-20T14:45:15.000000000",1020,2769539.0]
["2019-06-20T07:45:15.000000000","2019-06-20T14:45:15.000000000",1133,964.6083]
["2019-06-20T07:45:30.000000000","2019-06-20T14:45:30.000000000",1022,149.5304]
["2019-06-20T07:45:30.000000000","2019-06-20T14:45:30.000000000",1130,770822527.11]
["2019-06-20T07:45:45.000000000","2019-06-20T14:45:45.000000000",1021,278.3925]
["2019-06-20T07:45:45.000000000","2019-06-20T14:45:45.000000000",1016,481200.0]
["2019-06-20T07:46:00.000000000","2019-06-20T14:46:00.000000000",1019,60000.0]
["2019-06-20T07:46:00.000000000","2019-06-20T14:46:00.000000000",1018,482310.4]
["2019-06-20T07:46:15.000000000","2019-06-20T14:46:15.000000000",1017,481728.1]
["2019-06-20T07:46:15.000000000","2019-06-20T14:46:15.000000000",1020,2769541.0]
["2019-06-20T07:46:15.000000000","2019-06-20T14:46:15.000000000",1133,964.7885]
["2019-06-20T07:46:30.000000000","2019-06-20T14:46:30.000000000",1022,148.9531]
["2019-06-20T07:46:30.000000000","2019-06-20T14:46:30.000000000",1130,770982886.3264]
["2019-06-20T07:46:45.000000000","2019-06-20T14:46:45.000000000",1021,278.2787]
["2019-06-20T07:46:45.000000000","2019-06-20T14:46:45.000000000",1016,481400.0]
["2019-06-20T07:47:00.000000000","2019-06-20T14:47:00.000000000",1019,60153.48]
["2019-06-20T07:47:00.000000000","2019-06-20T14:47:00.000000000",1018,480718.8]
["2019-06-20T07:47:15.000000000","2019-06-20T14:47:15.000000000",1017,486947.9]
["2019-06-20T07:47:15.000000000","2019-06-20T14:47:15.000000000",1020,2769543.0]
["2019-06-20T07:47:15.000000000","2019-06-20T14:47:15.000000000",1133,972.8]
["2019-06-20T07:47:30.000000000","2019-06-20T14:47:30.000000000",1022,142.6795]
["2019-06-20T07:47:30.000000000","2019-06-20T14:47:30.000000000",1130,774746145.5632]
["2019-06-20T07:47:45.000000000","2019-06-20T14:47:45.000000000",1021,280.759]
["2019-06-20T07:47:45.000000000","2019-06-20T14:47:45.000000000",1016,486500.0]
["2019-06-20T07:48:00.000000000","2019-06-20T14:48:00.000000000",1019,60093.43]
["2019-06-20T07:48:00.000000000","2019-06-20T14:48:00.000000000",1018,487662.5]
["2019-06-20T07:48:15.000000000","2019-06-20T14:48:15.000000000",1017,487689.6]
["2019-06-20T07:48:15.000000000","2019-06-20T14:48:15.000000000",1020,2769545.0]
["2019-06-20T07:48:15.000000000","2019-06-20T14:48:15.000000000",1133,975.2396]
["2019-06-20T07:48:30.000000000","2019-06-20T14:48:30.000000000",1022,134.5276]
["2019-06-20T07:48:30.000000000","2019-06-20T14:48:30.000000000",1130,779290422.2064]
["2019-06-20T07:48:45.000000000","2019-06-20T14:48:45.000000000",1021,281.2031]
["2019-06-20T07:48:45.000000000","2019-06-20T14:48:45.000000000",1016,486700.0]
["2019-06-20T07:49:00.000000000","2019-06-20T14:49:00.000000000",1019,59442.94]
["2019-06-20T07:49:00.000000000","2019-06-20T14:49:00.000000000",1016,486900.0]
["2019-06-20T07:49:15.000000000","2019-06-20T14:49:15.000000000",1021,281.4738]
["2019-06-20T07:49:15.000000000","2019-06-20T14:49:15.000000000",1016,486900.0]
["2019-06-20T07:49:30.000000000","2019-06-20T14:49:30.000000000",1019,59400.149999999994]
["2019-06-20T07:49:30.000000000","2019-06-20T14:49:30.000000000",1018,487937.5]
["2019-06-20T07:49:45.000000000","2019-06-20T14:49:45.000000000",1017,487819.8]
["2019-06-20T07:49:45.000000000","2019-06-20T14:49:45.000000000",1020,2769548.0]
["2019-06-20T07:49:45.000000000","2019-06-20T14:49:45.000000000",1133,974.5656]
["2019-06-20T07:50:00.000000000","2019-06-20T14:50:00.000000000",1022,141.5162]
["2019-06-20T07:50:00.000000000","2019-06-20T14:50:00.000000000",1130,779223412.3911]
["2019-06-20T07:50:15.000000000","2019-06-20T14:50:15.000000000",1021,281.4206]
["2019-06-20T07:50:15.000000000","2019-06-20T14:50:15.000000000",1016,487300.0]
["2019-06-20T07:50:30.000000000","2019-06-20T14:50:30.000000000",1019,60160.03]
["2019-06-20T07:50:30.000000000","2019-06-20T14:50:30.000000000",1018,486420.8]
["2019-06-20T07:50:45.000000000","2019-06-20T14:50:45.000000000",1017,487612.5]
["2019-06-20T07:50:45.000000000","2019-06-20T14:50:45.000000000",1020,2769551.0]
["2019-06-20T07:50:45.000000000","2019-06-20T14:50:45.000000000",1133,974.4854]
["2019-06-20T07:51:00.000000000","2019-06-20T14:51:00.000000000",1022,151.2598]
["2019-06-20T07:51:00.000000000","2019-06-20T14:51:00.000000000",1130,780447839.6858]
["2019-06-20T07:51:15.000000000","2019-06-20T14:51:15.000000000",1021,281.7181]
["2019-06-20T07:51:15.000000000","2019-06-20T14:51:15.000000000",1016,487000.0]
["2019-06-20T07:51:30.000000000","2019-06-20T14:51:30.000000000",1019,60853.44]
["2019-06-20T07:51:30.000000000","2019-06-20T14:51:30.000000000",1018,486670.8]
["2019-06-20T07:51:45.000000000","2019-06-20T14:51:45.000000000",1017,487711.5]
["2019-06-20T07:51:45.000000000","2019-06-20T14:51:45.000000000",1020,2769552.0]
["2019-06-20T07:51:45.000000000","2019-06-20T14:51:45.000000000",1133,974.1928]
["2019-06-20T07:52:00.000000000","2019-06-20T14:52:00.000000000",1022,152.443]
["2019-06-20T07:52:00.000000000","2019-06-20T14:52:00.000000000",1130,781044964.9936]
["2019-06-20T07:52:15.000000000","2019-06-20T14:52:15.000000000",1021,281.5982]
["2019-06-20T07:52:15.000000000","2019-06-20T14:52:15.000000000",1016,487300.0]
["2019-06-20T07:52:30.000000000","2019-06-20T14:52:30.000000000",1019,60440.07]
["2019-06-20T07:52:30.000000000","2019-06-20T14:52:30.000000000",1018,486370.8]
["2019-06-20T07:52:45.000000000","2019-06-20T14:52:45.000000000",1017,487783.3]
["2019-06-20T07:52:45.000000000","2019-06-20T14:52:45.000000000",1020,2769554.0]
["2019-06-20T07:52:45.000000000","2019-06-20T14:52:45.000000000",1133,973.9458]
["2019-06-20T07:53:00.000000000","2019-06-20T14:53:00.000000000",1022,149.042]
["2019-06-20T07:53:00.000000000","2019-06-20T14:53:00.000000000",1130,780092248.185]
["2019-06-20T07:53:15.000000000","2019-06-20T14:53:15.000000000",1021,281.456]
["2019-06-20T07:53:15.000000000","2019-06-20T14:53:15.000000000",1016,487200.0]
["2019-06-20T07:53:30.000000000","2019-06-20T14:53:30.000000000",1019,59693.41]
["2019-06-20T07:53:30.000000000","2019-06-20T14:53:30.000000000",1018,487372.9]
["2019-06-20T07:53:45.000000000","2019-06-20T14:53:45.000000000",1017,487624.0]
["2019-06-20T07:53:45.000000000","2019-06-20T14:53:45.000000000",1020,2769556.0]
["2019-06-20T07:53:45.000000000","2019-06-20T14:53:45.000000000",1133,974.2594]
["2019-06-20T07:54:00.000000000","2019-06-20T14:54:00.000000000",1022,150.4095]
["2019-06-20T07:54:00.000000000","2019-06-20T14:54:00.000000000",1130,779508711.9477]
["2019-06-20T07:54:15.000000000","2019-06-20T14:54:15.000000000",1021,281.4472]
["2019-06-20T07:54:15.000000000","2019-06-20T14:54:15.000000000",1016,487100.0]
["2019-06-20T07:54:30.000000000","2019-06-20T14:54:30.000000000",1019,59953.4]
["2019-06-20T07:54:30.000000000","2019-06-20T14:54:30.000000000",1018,486283.3]
["2019-06-20T07:54:45.000000000","2019-06-20T14:54:45.000000000",1017,487707.3]
["2019-06-20T07:54:45.000000000","2019-06-20T14:54:45.000000000",1020,2769559.0]
["2019-06-20T07:54:45.000000000","2019-06-20T14:54:45.000000000",1133,974.0594]
["2019-06-20T07:55:00.000000000","2019-06-20T14:55:00.000000000",1022,155.7908]
["2019-06-20T07:55:00.000000000","2019-06-20T14:55:00.000000000",1130,780056539.7183]
["2019-06-20T07:55:15.000000000","2019-06-20T14:55:15.000000000",1021,281.9689]
["2019-06-20T07:55:15.000000000","2019-06-20T14:55:15.000000000",1016,487400.0]
["2019-06-20T07:55:30.000000000","2019-06-20T14:55:30.000000000",1019,60453.4]
["2019-06-20T07:55:30.000000000","2019-06-20T14:55:30.000000000",1018,486927.1]
["2019-06-20T07:55:45.000000000","2019-06-20T14:55:45.000000000",1017,487640.60000000003]
["2019-06-20T07:55:45.000000000","2019-06-20T14:55:45.000000000",1020,2769561.0]
["2019-06-20T07:55:45.000000000","2019-06-20T14:55:45.000000000",1133,974.6885]
["2019-06-20T07:56:00.000000000","2019-06-20T14:56:00.000000000",1022,159.9666]
["2019-06-20T07:56:00.000000000","2019-06-20T14:56:00.000000000",1130,780389173.3896]
["2019-06-20T07:56:15.000000000","2019-06-20T14:56:15.000000000",1021,281.7603]
["2019-06-20T07:56:15.000000000","2019-06-20T14:56:15.000000000",1016,487700.0]
["2019-06-20T07:56:30.000000000","2019-06-20T14:56:30.000000000",1019,60546.71]
["2019-06-20T07:56:30.000000000","2019-06-20T14:56:30.000000000",1018,486675.0]
["2019-06-20T07:56:45.000000000","2019-06-20T14:56:45.000000000",1017,487756.3]
["2019-06-20T07:56:45.000000000","2019-06-20T14:56:45.000000000",1020,2769563.0]
["2019-06-20T07:56:45.000000000","2019-06-20T14:56:45.000000000",1133,974.4271]
["2019-06-20T07:57:00.000000000","2019-06-20T14:57:00.000000000",1022,159.5892]
["2019-06-20T07:57:00.000000000","2019-06-20T14:57:00.000000000",1130,780125525.3484]
["2019-06-20T07:57:15.000000000","2019-06-20T14:57:15.000000000",1021,281.7092]
["2019-06-20T07:57:15.000000000","2019-06-20T14:57:15.000000000",1016,487500.0]
["2019-06-20T07:57:30.000000000","2019-06-20T14:57:30.000000000",1019,60242.99]
["2019-06-20T07:57:30.000000000","2019-06-20T14:57:30.000000000",1018,486375.0]
["2019-06-20T07:57:45.000000000","2019-06-20T14:57:45.000000000",1017,487712.5]
["2019-06-20T07:57:45.000000000","2019-06-20T14:57:45.000000000",1020,2769565.0]
["2019-06-20T07:57:45.000000000","2019-06-20T14:57:45.000000000",1133,974.3375]
["2019-06-20T07:58:00.000000000","2019-06-20T14:58:00.000000000",1022,164.5687]
["2019-06-20T07:58:00.000000000","2019-06-20T14:58:00.000000000",1130,780974683.727]
["2019-06-20T07:58:15.000000000","2019-06-20T14:58:15.000000000",1021,281.8424]
["2019-06-20T07:58:15.000000000","2019-06-20T14:58:15.000000000",1016,487800.0]
["2019-06-20T07:58:30.000000000","2019-06-20T14:58:30.000000000",1019,60000.0]
["2019-06-20T07:58:30.000000000","2019-06-20T14:58:30.000000000",1018,486625.0]
["2019-06-20T07:58:45.000000000","2019-06-20T14:58:45.000000000",1017,487659.4]
["2019-06-20T07:58:45.000000000","2019-06-20T14:58:45.000000000",1020,2769568.0]
["2019-06-20T07:58:45.000000000","2019-06-20T14:58:45.000000000",1133,974.3761]
["2019-06-20T07:59:00.000000000","2019-06-20T14:59:00.000000000",1022,171.7016]
["2019-06-20T07:59:00.000000000","2019-06-20T14:59:00.000000000",1130,781172169.0795]
["2019-06-20T07:59:15.000000000","2019-06-20T14:59:15.000000000",1021,281.9223]
["2019-06-20T07:59:15.000000000","2019-06-20T14:59:15.000000000",1016,487500.0]
["2019-06-20T07:59:30.000000000","2019-06-20T14:59:30.000000000",1019,60200.200000000004]
["2019-06-20T07:59:30.000000000","2019-06-20T14:59:30.000000000",1018,488591.7]
["2019-06-20T07:59:45.000000000","2019-06-20T14:59:45.000000000",1017,489810.4]
["2019-06-20T07:59:45.000000000","2019-06-20T14:59:45.000000000",1020,2769570.0]
["2019-06-20T07:59:45.000000000","2019-06-20T14:59:45.000000000",1133,979.0021]
["2019-06-20T08:00:00.000000000","2019-06-20T15:00:00.000000000",1022,178.4881]
["2019-06-20T08:00:00.000000000","2019-06-20T15:00:00.000000000",1130,781990587.5068]
["2019-06-20T08:00:15.000000000","2019-06-20T15:00:15.000000000",1021,282.1554]
["2019-06-20T08:00:15.000000000","2019-06-20T15:00:15.000000000",1016,488100.0]
["2019-06-20T08:00:30.000000000","2019-06-20T15:00:30.000000000",1019,60900.149999999994]
["2019-06-20T08:00:30.000000000","2019-06-20T15:00:30.000000000",1018,488485.4]
["2019-06-20T08:00:45.000000000","2019-06-20T15:00:45.000000000",1017,488024.0]
["2019-06-20T08:00:45.000000000","2019-06-20T15:00:45.000000000",1020,2769573.0]
["2019-06-20T08:00:45.000000000","2019-06-20T15:00:45.000000000",1133,976.8094]
["2019-06-20T08:01:00.000000000","2019-06-20T15:01:00.000000000",1022,183.745]
["2019-06-20T08:01:00.000000000","2019-06-20T15:01:00.000000000",1130,781038424.1458]
["2019-06-20T08:01:15.000000000","2019-06-20T15:01:15.000000000",1021,282.0844]
["2019-06-20T08:01:15.000000000","2019-06-20T15:01:15.000000000",1016,488300.0]
["2019-06-20T08:01:30.000000000","2019-06-20T15:01:30.000000000",1019,60800.049999999996]
["2019-06-20T08:01:30.000000000","2019-06-20T15:01:30.000000000",1018,486950.0]
["2019-06-20T08:01:45.000000000","2019-06-20T15:01:45.000000000",1017,487739.6]
["2019-06-20T08:01:45.000000000","2019-06-20T15:01:45.000000000",1020,2769576.0]
["2019-06-20T08:01:45.000000000","2019-06-20T15:01:45.000000000",1133,975.0667]
["2019-06-20T08:02:00.000000000","2019-06-20T15:02:00.000000000",1022,185.0948]
["2019-06-20T08:02:00.000000000","2019-06-20T15:02:00.000000000",1130,779335698.9192]
["2019-06-20T08:02:15.000000000","2019-06-20T15:02:15.000000000",1021,281.7181]
["2019-06-20T08:02:15.000000000","2019-06-20T15:02:15.000000000",1016,487400.0]
["2019-06-20T08:02:30.000000000","2019-06-20T15:02:30.000000000",1019,60600.1]
["2019-06-20T08:02:30.000000000","2019-06-20T15:02:30.000000000",1018,486229.2]
["2019-06-20T08:02:45.000000000","2019-06-20T15:02:45.000000000",1017,487762.5]
["2019-06-20T08:02:45.000000000","2019-06-20T15:02:45.000000000",1020,2769578.0]
["2019-06-20T08:02:45.000000000","2019-06-20T15:02:45.000000000",1133,973.9958]
["2019-06-20T08:03:00.000000000","2019-06-20T15:03:00.000000000",1022,185.3789]
["2019-06-20T08:03:00.000000000","2019-06-20T15:03:00.000000000",1130,779668615.6164]
["2019-06-20T08:03:15.000000000","2019-06-20T15:03:15.000000000",1021,281.6847]
["2019-06-20T08:03:15.000000000","2019-06-20T15:03:15.000000000",1016,487500.0]
["2019-06-20T08:03:30.000000000","2019-06-20T15:03:30.000000000",1019,60300.049999999996]
["2019-06-20T08:03:30.000000000","2019-06-20T15:03:30.000000000",1018,486426.30000000005]
["2019-06-20T08:03:45.000000000","2019-06-20T15:03:45.000000000",1017,487656.3]
["2019-06-20T08:03:45.000000000","2019-06-20T15:03:45.000000000",1020,2769581.0]
["2019-06-20T08:03:45.000000000","2019-06-20T15:03:45.000000000",1133,974.1792]
["2019-06-20T08:04:00.000000000","2019-06-20T15:04:00.000000000",1022,183.6007]
["2019-06-20T08:04:00.000000000","2019-06-20T15:04:00.000000000",1130,780013437.5579]
["2019-06-20T08:04:15.000000000","2019-06-20T15:04:15.000000000",1021,281.4184]
["2019-06-20T08:04:15.000000000","2019-06-20T15:04:15.000000000",1016,487300.0]
["2019-06-20T08:04:30.000000000","2019-06-20T15:04:30.000000000",1019,60200.200000000004]
["2019-06-20T08:04:30.000000000","2019-06-20T15:04:30.000000000",1018,486435.4]
["2019-06-20T08:04:45.000000000","2019-06-20T15:04:45.000000000",1017,487642.7]
["2019-06-20T08:04:45.000000000","2019-06-20T15:04:45.000000000",1020,2769583.0]
["2019-06-20T08:04:45.000000000","2019-06-20T15:04:45.000000000",1133,973.8365]
["2019-06-20T08:05:00.000000000","2019-06-20T15:05:00.000000000",1022,183.2455]
["2019-06-20T08:05:00.000000000","2019-06-20T15:05:00.000000000",1130,780229756.1008]
["2019-06-20T08:05:15.000000000","2019-06-20T15:05:15.000000000",1021,281.6515]
["2019-06-20T08:05:15.000000000","2019-06-20T15:05:15.000000000",1016,487400.0]
["2019-06-20T08:05:30.000000000","2019-06-20T15:05:30.000000000",1019,60146.810000000005]
["2019-06-20T08:05:30.000000000","2019-06-20T15:05:30.000000000",1018,486695.80000000005]
["2019-06-20T08:05:45.000000000","2019-06-20T15:05:45.000000000",1017,487794.8]
["2019-06-20T08:05:45.000000000","2019-06-20T15:05:45.000000000",1020,2769586.0]
["2019-06-20T08:05:45.000000000","2019-06-20T15:05:45.000000000",1133,974.7448]
["2019-06-20T08:06:00.000000000","2019-06-20T15:06:00.000000000",1022,184.6597]
["2019-06-20T08:06:00.000000000","2019-06-20T15:06:00.000000000",1130,780297902.206]
["2019-06-20T08:06:15.000000000","2019-06-20T15:06:15.000000000",1021,281.6758]
["2019-06-20T08:06:15.000000000","2019-06-20T15:06:15.000000000",1016,487400.0]
["2019-06-20T08:06:30.000000000","2019-06-20T15:06:30.000000000",1019,59646.810000000005]
["2019-06-20T08:06:30.000000000","2019-06-20T15:06:30.000000000",1018,486266.7]
["2019-06-20T08:06:45.000000000","2019-06-20T15:06:45.000000000",1017,487731.3]
["2019-06-20T08:06:45.000000000","2019-06-20T15:06:45.000000000",1020,2769588.0]
["2019-06-20T08:06:45.000000000","2019-06-20T15:06:45.000000000",1133,973.9355]
["2019-06-20T08:07:00.000000000","2019-06-20T15:07:00.000000000",1022,180.8612]
["2019-06-20T08:07:00.000000000","2019-06-20T15:07:00.000000000",1130,779825142.9219]
["2019-06-20T08:07:15.000000000","2019-06-20T15:07:15.000000000",1021,281.6937]
["2019-06-20T08:07:15.000000000","2019-06-20T15:07:15.000000000",1016,487200.0]
["2019-06-20T08:07:30.000000000","2019-06-20T15:07:30.000000000",1019,59700.200000000004]
["2019-06-20T08:07:30.000000000","2019-06-20T15:07:30.000000000",1018,486191.7]
["2019-06-20T08:07:45.000000000","2019-06-20T15:07:45.000000000",1017,487719.80000000005]
["2019-06-20T08:07:45.000000000","2019-06-20T15:07:45.000000000",1020,2769591.0]
["2019-06-20T08:07:45.000000000","2019-06-20T15:07:45.000000000",1133,973.8094]
["2019-06-20T08:08:00.000000000","2019-06-20T15:08:00.000000000",1022,181.6827]
["2019-06-20T08:08:00.000000000","2019-06-20T15:08:00.000000000",1130,779370943.6576]
["2019-06-20T08:08:15.000000000","2019-06-20T15:08:15.000000000",1021,281.5426]
["2019-06-20T08:08:15.000000000","2019-06-20T15:08:15.000000000",1016,487300.0]
["2019-06-20T08:08:30.000000000","2019-06-20T15:08:30.000000000",1019,60053.39]
["2019-06-20T08:08:30.000000000","2019-06-20T15:08:30.000000000",1018,486152.10000000003]
["2019-06-20T08:08:45.000000000","2019-06-20T15:08:45.000000000",1017,487661.5]
["2019-06-20T08:08:45.000000000","2019-06-20T15:08:45.000000000",1020,2769593.0]
["2019-06-20T08:08:45.000000000","2019-06-20T15:08:45.000000000",1133,974.3052]
["2019-06-20T08:09:00.000000000","2019-06-20T15:09:00.000000000",1022,183.0812]
["2019-06-20T08:09:00.000000000","2019-06-20T15:09:00.000000000",1130,779740416.384]
["2019-06-20T08:09:15.000000000","2019-06-20T15:09:15.000000000",1021,281.8024]
["2019-06-20T08:09:15.000000000","2019-06-20T15:09:15.000000000",1016,486800.0]
["2019-06-20T08:09:30.000000000","2019-06-20T15:09:30.000000000",1019,60300.049999999996]
["2019-06-20T08:09:30.000000000","2019-06-20T15:09:30.000000000",1018,486591.7]
["2019-06-20T08:09:45.000000000","2019-06-20T15:09:45.000000000",1017,487741.69999999995]
["2019-06-20T08:09:45.000000000","2019-06-20T15:09:45.000000000",1020,2769596.0]
["2019-06-20T08:09:45.000000000","2019-06-20T15:09:45.000000000",1133,974.1188]
["2019-06-20T08:10:00.000000000","2019-06-20T15:10:00.000000000",1022,183.3454]
["2019-06-20T08:10:00.000000000","2019-06-20T15:10:00.000000000",1130,779864231.0988]
["2019-06-20T08:10:15.000000000","2019-06-20T15:10:15.000000000",1021,281.3607]
["2019-06-20T08:10:15.000000000","2019-06-20T15:10:15.000000000",1016,486200.0]
["2019-06-20T08:10:30.000000000","2019-06-20T15:10:30.000000000",1019,60046.71]
["2019-06-20T08:10:30.000000000","2019-06-20T15:10:30.000000000",1018,485327.1]
["2019-06-20T08:10:45.000000000","2019-06-20T15:10:45.000000000",1017,487703.10000000003]
["2019-06-20T08:10:45.000000000","2019-06-20T15:10:45.000000000",1020,2769598.0]
["2019-06-20T08:10:45.000000000","2019-06-20T15:10:45.000000000",1133,973.6073]
["2019-06-20T08:11:00.000000000","2019-06-20T15:11:00.000000000",1022,168.7911]
["2019-06-20T08:11:00.000000000","2019-06-20T15:11:00.000000000",1130,778758062.4992]
["2019-06-20T08:11:15.000000000","2019-06-20T15:11:15.000000000",1021,281.4783]
["2019-06-20T08:11:15.000000000","2019-06-20T15:11:15.000000000",1016,486200.0]
["2019-06-20T08:11:30.000000000","2019-06-20T15:11:30.000000000",1019,59300.049999999996]
["2019-06-20T08:11:30.000000000","2019-06-20T15:11:30.000000000",1018,486425.0]
["2019-06-20T08:11:45.000000000","2019-06-20T15:11:45.000000000",1017,487700.0]
["2019-06-20T08:11:45.000000000","2019-06-20T15:11:45.000000000",1020,2769601.0]
["2019-06-20T08:11:45.000000000","2019-06-20T15:11:45.000000000",1133,973.7229]
["2019-06-20T08:12:00.000000000","2019-06-20T15:12:00.000000000",1022,184.5731]
["2019-06-20T08:12:00.000000000","2019-06-20T15:12:00.000000000",1130,779730482.4232]
["2019-06-20T08:12:15.000000000","2019-06-20T15:12:15.000000000",1021,281.3428]
["2019-06-20T08:12:15.000000000","2019-06-20T15:12:15.000000000",1016,486600.0]
["2019-06-20T08:12:30.000000000","2019-06-20T15:12:30.000000000",1019,60106.77]
["2019-06-20T08:12:30.000000000","2019-06-20T15:12:30.000000000",1020,2769603.0]
["2019-06-20T08:12:30.000000000","2019-06-20T15:12:30.000000000",1133,975.4937]
["2019-06-20T08:12:45.000000000","2019-06-20T15:12:45.000000000",1022,179.2872]
["2019-06-20T08:12:45.000000000","2019-06-20T15:12:45.000000000",1130,778679145.6957]
["2019-06-20T08:13:00.000000000","2019-06-20T15:13:00.000000000",1021,281.3118]
["2019-06-20T08:13:00.000000000","2019-06-20T15:13:00.000000000",1016,487000.0]
["2019-06-20T08:13:15.000000000","2019-06-20T15:13:15.000000000",1019,60300.049999999996]
["2019-06-20T08:13:15.000000000","2019-06-20T15:13:15.000000000",1018,486410.39999999997]
["2019-06-20T08:13:30.000000000","2019-06-20T15:13:30.000000000",1017,487717.69999999995]
["2019-06-20T08:13:30.000000000","2019-06-20T15:13:30.000000000",1020,2769605.0]
["2019-06-20T08:13:30.000000000","2019-06-20T15:13:30.000000000",1133,973.9573]
["2019-06-20T08:13:45.000000000","2019-06-20T15:13:45.000000000",1022,186.6243]
["2019-06-20T08:13:45.000000000","2019-06-20T15:13:45.000000000",1130,779903878.0428]
["2019-06-20T08:14:00.000000000","2019-06-20T15:14:00.000000000",1021,281.6647]
["2019-06-20T08:14:00.000000000","2019-06-20T15:14:00.000000000",1016,486700.0]
["2019-06-20T08:14:15.000000000","2019-06-20T15:14:15.000000000",1019,60400.149999999994]
["2019-06-20T08:14:15.000000000","2019-06-20T15:14:15.000000000",1018,486685.3]
["2019-06-20T08:14:30.000000000","2019-06-20T15:14:30.000000000",1017,487703.10000000003]
["2019-06-20T08:14:30.000000000","2019-06-20T15:14:30.000000000",1020,2769608.0]
["2019-06-20T08:14:30.000000000","2019-06-20T15:14:30.000000000",1133,973.9323]
["2019-06-20T08:14:45.000000000","2019-06-20T15:14:45.000000000",1022,188.6623]
["2019-06-20T08:14:45.000000000","2019-06-20T15:14:45.000000000",1130,779719708.3768]
["2019-06-20T08:15:00.000000000","2019-06-20T15:15:00.000000000",1021,281.4183]
["2019-06-20T08:15:00.000000000","2019-06-20T15:15:00.000000000",1016,486300.0]
["2019-06-20T08:15:15.000000000","2019-06-20T15:15:15.000000000",1019,60346.76]
["2019-06-20T08:15:15.000000000","2019-06-20T15:15:15.000000000",1018,487750.0]
["2019-06-20T08:15:30.000000000","2019-06-20T15:15:30.000000000",1017,487662.5]
["2019-06-20T08:15:30.000000000","2019-06-20T15:15:30.000000000",1020,2769611.0]
["2019-06-20T08:15:30.000000000","2019-06-20T15:15:30.000000000",1133,975.3667]
["2019-06-20T08:15:45.000000000","2019-06-20T15:15:45.000000000",1022,189.8012]
["2019-06-20T08:15:45.000000000","2019-06-20T15:15:45.000000000",1130,779382941.8212]
["2019-06-20T08:16:00.000000000","2019-06-20T15:16:00.000000000",1021,281.3096]
["2019-06-20T08:16:00.000000000","2019-06-20T15:16:00.000000000",1016,486500.0]
["2019-06-20T08:16:15.000000000","2019-06-20T15:16:15.000000000",1019,60300.049999999996]
["2019-06-20T08:16:15.000000000","2019-06-20T15:16:15.000000000",1018,487762.5]
["2019-06-20T08:16:30.000000000","2019-06-20T15:16:30.000000000",1017,487733.3]
["2019-06-20T08:16:30.000000000","2019-06-20T15:16:30.000000000",1020,2769614.0]
["2019-06-20T08:16:30.000000000","2019-06-20T15:16:30.000000000",1133,975.5687]
["2019-06-20T08:16:45.000000000","2019-06-20T15:16:45.000000000",1022,190.1875]
["2019-06-20T08:16:45.000000000","2019-06-20T15:16:45.000000000",1130,779260533.7698]
["2019-06-20T08:17:00.000000000","2019-06-20T15:17:00.000000000",1021,281.2519]
["2019-06-20T08:17:00.000000000","2019-06-20T15:17:00.000000000",1016,486800.0]
["2019-06-20T08:17:15.000000000","2019-06-20T15:17:15.000000000",1019,60246.78999999999]
["2019-06-20T08:17:15.000000000","2019-06-20T15:17:15.000000000",1018,487425.0]
["2019-06-20T08:17:30.000000000","2019-06-20T15:17:30.000000000",1017,487659.4]
["2019-06-20T08:17:30.000000000","2019-06-20T15:17:30.000000000",1020,2769616.0]
["2019-06-20T08:17:30.000000000","2019-06-20T15:17:30.000000000",1133,975.2177]
["2019-06-20T08:17:45.000000000","2019-06-20T15:17:45.000000000",1022,190.2674]
["2019-06-20T08:17:45.000000000","2019-06-20T15:17:45.000000000",1130,778627966.444]
["2019-06-20T08:18:00.000000000","2019-06-20T15:18:00.000000000",1021,281.0321]
["2019-06-20T08:18:00.000000000","2019-06-20T15:18:00.000000000",1016,486300.0]
["2019-06-20T08:18:15.000000000","2019-06-20T15:18:15.000000000",1019,60146.810000000005]
["2019-06-20T08:18:15.000000000","2019-06-20T15:18:15.000000000",1018,487616.69999999995]
["2019-06-20T08:18:30.000000000","2019-06-20T15:18:30.000000000",1017,487697.9]
["2019-06-20T08:18:30.000000000","2019-06-20T15:18:30.000000000",1020,2769619.0]
["2019-06-20T08:18:30.000000000","2019-06-20T15:18:30.000000000",1133,975.175]
["2019-06-20T08:18:45.000000000","2019-06-20T15:18:45.000000000",1022,190.4808]
["2019-06-20T08:18:45.000000000","2019-06-20T15:18:45.000000000",1130,778802465.014]
["2019-06-20T08:19:00.000000000","2019-06-20T15:19:00.000000000",1021,281.0454]
["2019-06-20T08:19:00.000000000","2019-06-20T15:19:00.000000000",1016,486600.0]
["2019-06-20T08:19:15.000000000","2019-06-20T15:19:15.000000000",1019,60100.1]
["2019-06-20T08:19:15.000000000","2019-06-20T15:19:15.000000000",1018,487387.5]
["2019-06-20T08:19:30.000000000","2019-06-20T15:19:30.000000000",1017,487780.19999999995]
["2019-06-20T08:19:30.000000000","2019-06-20T15:19:30.000000000",1020,2769621.0]
["2019-06-20T08:19:30.000000000","2019-06-20T15:19:30.000000000",1133,975.3906]
["2019-06-20T08:19:45.000000000","2019-06-20T15:19:45.000000000",1022,191.5172]
["2019-06-20T08:19:45.000000000","2019-06-20T15:19:45.000000000",1130,778580072.8324]
["2019-06-20T08:20:00.000000000","2019-06-20T15:20:00.000000000",1021,281.052]
["2019-06-20T08:20:00.000000000","2019-06-20T15:20:00.000000000",1016,486500.0]
["2019-06-20T08:20:15.000000000","2019-06-20T15:20:15.000000000",1019,60100.1]
["2019-06-20T08:20:15.000000000","2019-06-20T15:20:15.000000000",1018,487672.9]
["2019-06-20T08:20:30.000000000","2019-06-20T15:20:30.000000000",1017,485926.10000000003]
["2019-06-20T08:20:30.000000000","2019-06-20T15:20:30.000000000",1020,2769625.0]
["2019-06-20T08:20:30.000000000","2019-06-20T15:20:30.000000000",1133,973.1928]
["2019-06-20T08:20:45.000000000","2019-06-20T15:20:45.000000000",1022,189.6081]
["2019-06-20T08:20:45.000000000","2019-06-20T15:20:45.000000000",1130,778648495.025]
["2019-06-20T08:21:00.000000000","2019-06-20T15:21:00.000000000",1021,280.8278]
["2019-06-20T08:21:00.000000000","2019-06-20T15:21:00.000000000",1016,486100.0]
["2019-06-20T08:21:15.000000000","2019-06-20T15:21:15.000000000",1019,60000.0]
["2019-06-20T08:21:15.000000000","2019-06-20T15:21:15.000000000",1018,487483.3]
["2019-06-20T08:21:30.000000000","2019-06-20T15:21:30.000000000",1017,487716.7]
["2019-06-20T08:21:30.000000000","2019-06-20T15:21:30.000000000",1020,2769627.0]
["2019-06-20T08:21:30.000000000","2019-06-20T15:21:30.000000000",1133,975.3084]
["2019-06-20T08:21:45.000000000","2019-06-20T15:21:45.000000000",1022,190.4628]
["2019-06-20T08:21:45.000000000","2019-06-20T15:21:45.000000000",1130,779313213.8568]
["2019-06-20T08:22:00.000000000","2019-06-20T15:22:00.000000000",1021,281.2319]
["2019-06-20T08:22:00.000000000","2019-06-20T15:22:00.000000000",1016,486300.0]
["2019-06-20T08:22:15.000000000","2019-06-20T15:22:15.000000000",1019,60000.0]
["2019-06-20T08:22:15.000000000","2019-06-20T15:22:15.000000000",1018,487781.3]
["2019-06-20T08:22:30.000000000","2019-06-20T15:22:30.000000000",1017,487752.1]
["2019-06-20T08:22:30.000000000","2019-06-20T15:22:30.000000000",1020,2769630.0]
["2019-06-20T08:22:30.000000000","2019-06-20T15:22:30.000000000",1133,975.6479]
["2019-06-20T08:22:45.000000000","2019-06-20T15:22:45.000000000",1022,189.2617]
["2019-06-20T08:22:45.000000000","2019-06-20T15:22:45.000000000",1130,778852914.597]
["2019-06-20T08:23:00.000000000","2019-06-20T15:23:00.000000000",1021,281.0121]
["2019-06-20T08:23:00.000000000","2019-06-20T15:23:00.000000000",1016,486400.0]
["2019-06-20T08:23:15.000000000","2019-06-20T15:23:15.000000000",1019,59946.74]
["2019-06-20T08:23:15.000000000","2019-06-20T15:23:15.000000000",1018,487487.5]
["2019-06-20T08:23:30.000000000","2019-06-20T15:23:30.000000000",1017,487740.6]
["2019-06-20T08:23:30.000000000","2019-06-20T15:23:30.000000000",1020,2769632.0]
["2019-06-20T08:23:30.000000000","2019-06-20T15:23:30.000000000",1133,975.476]
["2019-06-20T08:23:45.000000000","2019-06-20T15:23:45.000000000",1022,188.4004]
["2019-06-20T08:23:45.000000000","2019-06-20T15:23:45.000000000",1130,778780085.9949]
["2019-06-20T08:24:00.000000000","2019-06-20T15:24:00.000000000",1021,281.2763]
["2019-06-20T08:24:00.000000000","2019-06-20T15:24:00.000000000",1016,486500.0]
["2019-06-20T08:24:15.000000000","2019-06-20T15:24:15.000000000",1019,59900.149999999994]
["2019-06-20T08:24:15.000000000","2019-06-20T15:24:15.000000000",1018,487031.3]
["2019-06-20T08:24:30.000000000","2019-06-20T15:24:30.000000000",1017,487790.6]
["2019-06-20T08:24:30.000000000","2019-06-20T15:24:30.000000000",1020,2769635.0]
["2019-06-20T08:24:30.000000000","2019-06-20T15:24:30.000000000",1133,974.2114]
["2019-06-20T08:24:45.000000000","2019-06-20T15:24:45.000000000",1022,188.5092]
["2019-06-20T08:24:45.000000000","2019-06-20T15:24:45.000000000",1130,778682330.5092]
["2019-06-20T08:25:00.000000000","2019-06-20T15:25:00.000000000",1021,281.2453]
["2019-06-20T08:25:00.000000000","2019-06-20T15:25:00.000000000",1016,486900.0]
["2019-06-20T08:25:15.000000000","2019-06-20T15:25:15.000000000",1019,59900.149999999994]
["2019-06-20T08:25:15.000000000","2019-06-20T15:25:15.000000000",1018,487033.3]
["2019-06-20T08:25:30.000000000","2019-06-20T15:25:30.000000000",1017,487658.3]
["2019-06-20T08:25:30.000000000","2019-06-20T15:25:30.000000000",1020,2769637.0]
["2019-06-20T08:25:30.000000000","2019-06-20T15:25:30.000000000",1133,975.1937]
["2019-06-20T08:25:45.000000000","2019-06-20T15:25:45.000000000",1022,188.2183]
["2019-06-20T08:25:45.000000000","2019-06-20T15:25:45.000000000",1130,777981897.4308]
["2019-06-20T08:26:00.000000000","2019-06-20T15:26:00.000000000",1021,281.2829]
["2019-06-20T08:26:00.000000000","2019-06-20T15:26:00.000000000",1016,486700.0]
["2019-06-20T08:26:15.000000000","2019-06-20T15:26:15.000000000",1019,59900.149999999994]
["2019-06-20T08:26:15.000000000","2019-06-20T15:26:15.000000000",1018,487604.2]
["2019-06-20T08:26:30.000000000","2019-06-20T15:26:30.000000000",1017,487728.1]
["2019-06-20T08:26:30.000000000","2019-06-20T15:26:30.000000000",1020,2769640.0]
["2019-06-20T08:26:30.000000000","2019-06-20T15:26:30.000000000",1133,975.4968]
["2019-06-20T08:26:45.000000000","2019-06-20T15:26:45.000000000",1022,190.6226]
["2019-06-20T08:26:45.000000000","2019-06-20T15:26:45.000000000",1130,778290447.2357]
["2019-06-20T08:27:00.000000000","2019-06-20T15:27:00.000000000",1021,281.1044]
["2019-06-20T08:27:00.000000000","2019-06-20T15:27:00.000000000",1016,486500.0]
["2019-06-20T08:27:15.000000000","2019-06-20T15:27:15.000000000",1019,60153.48]
["2019-06-20T08:27:15.000000000","2019-06-20T15:27:15.000000000",1018,487391.7]
["2019-06-20T08:27:30.000000000","2019-06-20T15:27:30.000000000",1017,487669.8]
["2019-06-20T08:27:30.000000000","2019-06-20T15:27:30.000000000",1020,2769642.0]
["2019-06-20T08:27:30.000000000","2019-06-20T15:27:30.000000000",1133,975.0448]
["2019-06-20T08:27:45.000000000","2019-06-20T15:27:45.000000000",1022,192.6739]
["2019-06-20T08:27:45.000000000","2019-06-20T15:27:45.000000000",1130,778045064.9527]
["2019-06-20T08:28:00.000000000","2019-06-20T15:28:00.000000000",1021,281.0255]
["2019-06-20T08:28:00.000000000","2019-06-20T15:28:00.000000000",1016,486000.0]
["2019-06-20T08:28:15.000000000","2019-06-20T15:28:15.000000000",1019,60100.1]
["2019-06-20T08:28:15.000000000","2019-06-20T15:28:15.000000000",1018,487470.8]
["2019-06-20T08:28:30.000000000","2019-06-20T15:28:30.000000000",1017,487768.7]
["2019-06-20T08:28:30.000000000","2019-06-20T15:28:30.000000000",1020,2769646.0]
["2019-06-20T08:28:30.000000000","2019-06-20T15:28:30.000000000",1133,975.0333]
["2019-06-20T08:28:45.000000000","2019-06-20T15:28:45.000000000",1022,193.695]
["2019-06-20T08:28:45.000000000","2019-06-20T15:28:45.000000000",1130,777824336.0294]
["2019-06-20T08:29:00.000000000","2019-06-20T15:29:00.000000000",1021,280.9566]
["2019-06-20T08:29:00.000000000","2019-06-20T15:29:00.000000000",1016,485900.0]
["2019-06-20T08:29:15.000000000","2019-06-20T15:29:15.000000000",1019,60100.1]
["2019-06-20T08:29:15.000000000","2019-06-20T15:29:15.000000000",1018,485772.89999999997]
["2019-06-20T08:29:30.000000000","2019-06-20T15:29:30.000000000",1017,487393.7]
["2019-06-20T08:29:30.000000000","2019-06-20T15:29:30.000000000",1020,2769648.0]
["2019-06-20T08:29:30.000000000","2019-06-20T15:29:30.000000000",1133,974.2687]
["2019-06-20T08:29:45.000000000","2019-06-20T15:29:45.000000000",1022,195.4377]
["2019-06-20T08:29:45.000000000","2019-06-20T15:29:45.000000000",1130,777308639.0076]
["2019-06-20T08:30:00.000000000","2019-06-20T15:30:00.000000000",1021,280.7235]
["2019-06-20T08:30:00.000000000","2019-06-20T15:30:00.000000000",1016,486200.0]
["2019-06-20T08:30:15.000000000","2019-06-20T15:30:15.000000000",1019,60100.1]
["2019-06-20T08:30:15.000000000","2019-06-20T15:30:15.000000000",1018,487154.2]
["2019-06-20T08:30:30.000000000","2019-06-20T15:30:30.000000000",1017,487485.4]
["2019-06-20T08:30:30.000000000","2019-06-20T15:30:30.000000000",1020,2769651.0]
["2019-06-20T08:30:30.000000000","2019-06-20T15:30:30.000000000",1133,975.0854]
["2019-06-20T08:30:45.000000000","2019-06-20T15:30:45.000000000",1022,195.9927]
["2019-06-20T08:30:45.000000000","2019-06-20T15:30:45.000000000",1130,777438823.7132]
["2019-06-20T08:31:00.000000000","2019-06-20T15:31:00.000000000",1021,280.9566]
["2019-06-20T08:31:00.000000000","2019-06-20T15:31:00.000000000",1016,486600.0]
["2019-06-20T08:31:15.000000000","2019-06-20T15:31:15.000000000",1019,60100.1]
["2019-06-20T08:31:15.000000000","2019-06-20T15:31:15.000000000",1018,487239.6]
["2019-06-20T08:31:30.000000000","2019-06-20T15:31:30.000000000",1017,486014.6]
["2019-06-20T08:31:30.000000000","2019-06-20T15:31:30.000000000",1020,2769654.0]
["2019-06-20T08:31:30.000000000","2019-06-20T15:31:30.000000000",1133,973.1146]
["2019-06-20T08:31:45.000000000","2019-06-20T15:31:45.000000000",1022,198.2217]
["2019-06-20T08:31:45.000000000","2019-06-20T15:31:45.000000000",1130,778048155.0606]
["2019-06-20T08:32:00.000000000","2019-06-20T15:32:00.000000000",1021,281.1519]
["2019-06-20T08:32:00.000000000","2019-06-20T15:32:00.000000000",1016,486000.0]
["2019-06-20T08:32:15.000000000","2019-06-20T15:32:15.000000000",1019,60206.740000000005]
["2019-06-20T08:32:15.000000000","2019-06-20T15:32:15.000000000",1018,487293.8]
["2019-06-20T08:32:30.000000000","2019-06-20T15:32:30.000000000",1017,487732.3]
["2019-06-20T08:32:30.000000000","2019-06-20T15:32:30.000000000",1020,2769657.0]
["2019-06-20T08:32:30.000000000","2019-06-20T15:32:30.000000000",1133,975.1677]
["2019-06-20T08:32:45.000000000","2019-06-20T15:32:45.000000000",1022,199.0918]
["2019-06-20T08:32:45.000000000","2019-06-20T15:32:45.000000000",1130,777975047.9754]
["2019-06-20T08:33:00.000000000","2019-06-20T15:33:00.000000000",1021,280.9122]
["2019-06-20T08:33:00.000000000","2019-06-20T15:33:00.000000000",1016,486300.0]
["2019-06-20T08:33:15.000000000","2019-06-20T15:33:15.000000000",1019,60300.049999999996]
["2019-06-20T08:33:15.000000000","2019-06-20T15:33:15.000000000",1018,487332.60000000003]
["2019-06-20T08:33:30.000000000","2019-06-20T15:33:30.000000000",1017,487703.10000000003]
["2019-06-20T08:33:30.000000000","2019-06-20T15:33:30.000000000",1020,2769660.0]
["2019-06-20T08:33:30.000000000","2019-06-20T15:33:30.000000000",1133,975.0156]
["2019-06-20T08:33:45.000000000","2019-06-20T15:33:45.000000000",1022,197.4824]
["2019-06-20T08:33:45.000000000","2019-06-20T15:33:45.000000000",1130,778258672.938]
["2019-06-20T08:34:00.000000000","2019-06-20T15:34:00.000000000",1021,280.8856]
["2019-06-20T08:34:00.000000000","2019-06-20T15:34:00.000000000",1016,485700.0]
["2019-06-20T08:34:15.000000000","2019-06-20T15:34:15.000000000",1019,60146.810000000005]
["2019-06-20T08:34:15.000000000","2019-06-20T15:34:15.000000000",1018,487333.3]
["2019-06-20T08:34:30.000000000","2019-06-20T15:34:30.000000000",1017,487743.7]
["2019-06-20T08:34:30.000000000","2019-06-20T15:34:30.000000000",1020,2769662.0]
["2019-06-20T08:34:30.000000000","2019-06-20T15:34:30.000000000",1133,975.027]
["2019-06-20T08:34:45.000000000","2019-06-20T15:34:45.000000000",1022,197.3536]
["2019-06-20T08:34:45.000000000","2019-06-20T15:34:45.000000000",1130,778228772.6616]
["2019-06-20T08:35:00.000000000","2019-06-20T15:35:00.000000000",1021,280.7745]
["2019-06-20T08:35:00.000000000","2019-06-20T15:35:00.000000000",1016,485800.0]
["2019-06-20T08:35:15.000000000","2019-06-20T15:35:15.000000000",1019,60100.1]
["2019-06-20T08:35:15.000000000","2019-06-20T15:35:15.000000000",1018,485581.2]
["2019-06-20T08:35:30.000000000","2019-06-20T15:35:30.000000000",1017,485763.5]
["2019-06-20T08:35:30.000000000","2019-06-20T15:35:30.000000000",1020,2769665.0]
["2019-06-20T08:35:30.000000000","2019-06-20T15:35:30.000000000",1133,970.9093]
["2019-06-20T08:35:45.000000000","2019-06-20T15:35:45.000000000",1022,200.9411]
["2019-06-20T08:35:45.000000000","2019-06-20T15:35:45.000000000",1130,777995855.8008]
["2019-06-20T08:36:00.000000000","2019-06-20T15:36:00.000000000",1021,280.8345]
["2019-06-20T08:36:00.000000000","2019-06-20T15:36:00.000000000",1016,486000.0]
["2019-06-20T08:36:15.000000000","2019-06-20T15:36:15.000000000",1019,60100.1]
["2019-06-20T08:36:15.000000000","2019-06-20T15:36:15.000000000",1018,487406.3]
["2019-06-20T08:36:30.000000000","2019-06-20T15:36:30.000000000",1017,485940.60000000003]
["2019-06-20T08:36:30.000000000","2019-06-20T15:36:30.000000000",1020,2769668.0]
["2019-06-20T08:36:30.000000000","2019-06-20T15:36:30.000000000",1133,971.7198]
["2019-06-20T08:36:45.000000000","2019-06-20T15:36:45.000000000",1022,201.5095]
["2019-06-20T08:36:45.000000000","2019-06-20T15:36:45.000000000",1130,778537891.8198]
["2019-06-20T08:37:00.000000000","2019-06-20T15:37:00.000000000",1021,280.9322]
["2019-06-20T08:37:00.000000000","2019-06-20T15:37:00.000000000",1016,486200.0]
["2019-06-20T08:37:15.000000000","2019-06-20T15:37:15.000000000",1019,60300.049999999996]
["2019-06-20T08:37:15.000000000","2019-06-20T15:37:15.000000000",1018,487302.1]
["2019-06-20T08:37:30.000000000","2019-06-20T15:37:30.000000000",1017,485975.0]
["2019-06-20T08:37:30.000000000","2019-06-20T15:37:30.000000000",1020,2769671.0]
["2019-06-20T08:37:30.000000000","2019-06-20T15:37:30.000000000",1133,972.9646]
["2019-06-20T08:37:45.000000000","2019-06-20T15:37:45.000000000",1022,202.3087]
["2019-06-20T08:37:45.000000000","2019-06-20T15:37:45.000000000",1130,778157628.2352]
["2019-06-20T08:38:00.000000000","2019-06-20T15:38:00.000000000",1021,280.8767]
["2019-06-20T08:38:00.000000000","2019-06-20T15:38:00.000000000",1016,486000.0]
["2019-06-20T08:38:15.000000000","2019-06-20T15:38:15.000000000",1019,60300.049999999996]
["2019-06-20T08:38:15.000000000","2019-06-20T15:38:15.000000000",1018,487339.60000000003]
["2019-06-20T08:38:30.000000000","2019-06-20T15:38:30.000000000",1017,485963.5]
["2019-06-20T08:38:30.000000000","2019-06-20T15:38:30.000000000",1020,2769673.0]
["2019-06-20T08:38:30.000000000","2019-06-20T15:38:30.000000000",1133,971.5822]
["2019-06-20T08:38:45.000000000","2019-06-20T15:38:45.000000000",1022,202.6039]
["2019-06-20T08:38:45.000000000","2019-06-20T15:38:45.000000000",1130,777875406.433]
["2019-06-20T08:39:00.000000000","2019-06-20T15:39:00.000000000",1021,280.9743]
["2019-06-20T08:39:00.000000000","2019-06-20T15:39:00.000000000",1016,486300.0]
["2019-06-20T08:39:15.000000000","2019-06-20T15:39:15.000000000",1019,60300.049999999996]
["2019-06-20T08:39:15.000000000","2019-06-20T15:39:15.000000000",1018,485275.0]
["2019-06-20T08:39:30.000000000","2019-06-20T15:39:30.000000000",1017,487409.4]
["2019-06-20T08:39:30.000000000","2019-06-20T15:39:30.000000000",1020,2769677.0]
["2019-06-20T08:39:30.000000000","2019-06-20T15:39:30.000000000",1133,974.274]
["2019-06-20T08:39:45.000000000","2019-06-20T15:39:45.000000000",1022,203.3166]
["2019-06-20T08:39:45.000000000","2019-06-20T15:39:45.000000000",1130,778152662.7611]
["2019-06-20T08:40:00.000000000","2019-06-20T15:40:00.000000000",1021,280.9855]
["2019-06-20T08:40:00.000000000","2019-06-20T15:40:00.000000000",1016,486000.0]
["2019-06-20T08:40:15.000000000","2019-06-20T15:40:15.000000000",1019,60200.200000000004]
["2019-06-20T08:40:15.000000000","2019-06-20T15:40:15.000000000",1018,485747.9]
["2019-06-20T08:40:30.000000000","2019-06-20T15:40:30.000000000",1017,487405.19999999995]
["2019-06-20T08:40:30.000000000","2019-06-20T15:40:30.000000000",1020,2769679.0]
["2019-06-20T08:40:30.000000000","2019-06-20T15:40:30.000000000",1133,974.051]
["2019-06-20T08:40:45.000000000","2019-06-20T15:40:45.000000000",1022,204.0269]
["2019-06-20T08:40:45.000000000","2019-06-20T15:40:45.000000000",1130,777526450.072]
["2019-06-20T08:41:00.000000000","2019-06-20T15:41:00.000000000",1021,280.9588]
["2019-06-20T08:41:00.000000000","2019-06-20T15:41:00.000000000",1016,485700.0]
["2019-06-20T08:41:15.000000000","2019-06-20T15:41:15.000000000",1019,60200.200000000004]
["2019-06-20T08:41:15.000000000","2019-06-20T15:41:15.000000000",1018,484975.0]
["2019-06-20T08:41:30.000000000","2019-06-20T15:41:30.000000000",1017,485714.60000000003]
["2019-06-20T08:41:30.000000000","2019-06-20T15:41:30.000000000",1020,2769682.0]
["2019-06-20T08:41:30.000000000","2019-06-20T15:41:30.000000000",1133,972.3417]
["2019-06-20T08:41:45.000000000","2019-06-20T15:41:45.000000000",1022,204.1934]
["2019-06-20T08:41:45.000000000","2019-06-20T15:41:45.000000000",1130,777631986.2731]
["2019-06-20T08:42:00.000000000","2019-06-20T15:42:00.000000000",1021,281.0032]
["2019-06-20T08:42:00.000000000","2019-06-20T15:42:00.000000000",1016,486600.0]
["2019-06-20T08:42:15.000000000","2019-06-20T15:42:15.000000000",1019,60200.200000000004]
["2019-06-20T08:42:15.000000000","2019-06-20T15:42:15.000000000",1018,487272.89999999997]
["2019-06-20T08:42:30.000000000","2019-06-20T15:42:30.000000000",1017,487662.5]
["2019-06-20T08:42:30.000000000","2019-06-20T15:42:30.000000000",1020,2769684.0]
["2019-06-20T08:42:30.000000000","2019-06-20T15:42:30.000000000",1133,975.1271]
["2019-06-20T08:42:45.000000000","2019-06-20T15:42:45.000000000",1022,204.5131]
["2019-06-20T08:42:45.000000000","2019-06-20T15:42:45.000000000",1130,778216674.371]
["2019-06-20T08:43:00.000000000","2019-06-20T15:43:00.000000000",1021,280.9055]
["2019-06-20T08:43:00.000000000","2019-06-20T15:43:00.000000000",1016,486500.0]
["2019-06-20T08:43:15.000000000","2019-06-20T15:43:15.000000000",1019,60100.1]
["2019-06-20T08:12:30.000000000","2019-06-20T15:12:30.000000000",1018,487820.80000000005]
["2019-06-20T08:12:45.000000000","2019-06-20T15:12:45.000000000",1017,487724.0]
["2019-06-20T08:12:45.000000000","2019-06-20T15:12:45.000000000",1020,2769603.0]
["2019-06-20T08:12:45.000000000","2019-06-20T15:12:45.000000000",1133,974.3553]
["2019-06-20T08:13:00.000000000","2019-06-20T15:13:00.000000000",1022,180.9567]
["2019-06-20T08:13:00.000000000","2019-06-20T15:13:00.000000000",1130,779122286.5272]
["2019-06-20T08:13:15.000000000","2019-06-20T15:13:15.000000000",1021,281.4695]
["2019-06-20T08:13:15.000000000","2019-06-20T15:13:15.000000000",1016,487000.0]
["2019-06-20T08:13:30.000000000","2019-06-20T15:13:30.000000000",1019,60300.049999999996]
["2019-06-20T08:13:30.000000000","2019-06-20T15:13:30.000000000",1018,486239.6]
["2019-06-20T08:13:45.000000000","2019-06-20T15:13:45.000000000",1017,487743.7]
["2019-06-20T08:13:45.000000000","2019-06-20T15:13:45.000000000",1020,2769606.0]
["2019-06-20T08:13:45.000000000","2019-06-20T15:13:45.000000000",1133,973.9]
["2019-06-20T08:14:00.000000000","2019-06-20T15:14:00.000000000",1022,187.0839]
["2019-06-20T08:14:00.000000000","2019-06-20T15:14:00.000000000",1130,780100524.7729]
["2019-06-20T08:14:15.000000000","2019-06-20T15:14:15.000000000",1021,281.4469]
["2019-06-20T08:14:15.000000000","2019-06-20T15:14:15.000000000",1016,486900.0]
["2019-06-20T08:14:30.000000000","2019-06-20T15:14:30.000000000",1019,60400.149999999994]
["2019-06-20T08:14:30.000000000","2019-06-20T15:14:30.000000000",1018,486229.2]
["2019-06-20T08:14:45.000000000","2019-06-20T15:14:45.000000000",1017,487662.5]
["2019-06-20T08:14:45.000000000","2019-06-20T15:14:45.000000000",1020,2769608.0]
["2019-06-20T08:14:45.000000000","2019-06-20T15:14:45.000000000",1133,975.1104]
["2019-06-20T08:15:00.000000000","2019-06-20T15:15:00.000000000",1022,188.982]
["2019-06-20T08:15:00.000000000","2019-06-20T15:15:00.000000000",1130,779418656.4447]
["2019-06-20T08:15:15.000000000","2019-06-20T15:15:15.000000000",1021,281.2585]
["2019-06-20T08:15:15.000000000","2019-06-20T15:15:15.000000000",1016,486700.0]
["2019-06-20T08:15:30.000000000","2019-06-20T15:15:30.000000000",1019,60300.049999999996]
["2019-06-20T08:15:30.000000000","2019-06-20T15:15:30.000000000",1018,487704.2]
["2019-06-20T08:15:45.000000000","2019-06-20T15:15:45.000000000",1017,487710.39999999997]
["2019-06-20T08:15:45.000000000","2019-06-20T15:15:45.000000000",1020,2769612.0]
["2019-06-20T08:15:45.000000000","2019-06-20T15:15:45.000000000",1133,975.5354]
["2019-06-20T08:16:00.000000000","2019-06-20T15:16:00.000000000",1022,190.1076]
["2019-06-20T08:16:00.000000000","2019-06-20T15:16:00.000000000",1130,779118443.8752]
["2019-06-20T08:16:15.000000000","2019-06-20T15:16:15.000000000",1021,281.1675]
["2019-06-20T08:16:15.000000000","2019-06-20T15:16:15.000000000",1016,486300.0]
["2019-06-20T08:16:30.000000000","2019-06-20T15:16:30.000000000",1019,60300.049999999996]
["2019-06-20T08:16:30.000000000","2019-06-20T15:16:30.000000000",1018,487835.39999999997]
["2019-06-20T08:16:45.000000000","2019-06-20T15:16:45.000000000",1017,487709.4]
["2019-06-20T08:16:45.000000000","2019-06-20T15:16:45.000000000",1020,2769614.0]
["2019-06-20T08:16:45.000000000","2019-06-20T15:16:45.000000000",1133,975.5532]
["2019-06-20T08:17:00.000000000","2019-06-20T15:17:00.000000000",1022,190.1098]
["2019-06-20T08:17:00.000000000","2019-06-20T15:17:00.000000000",1130,778959481.0185]
["2019-06-20T08:17:15.000000000","2019-06-20T15:17:15.000000000",1021,281.2341]
["2019-06-20T08:17:15.000000000","2019-06-20T15:17:15.000000000",1016,486300.0]
["2019-06-20T08:17:30.000000000","2019-06-20T15:17:30.000000000",1019,60200.200000000004]
["2019-06-20T08:17:30.000000000","2019-06-20T15:17:30.000000000",1018,487558.3]
["2019-06-20T08:17:45.000000000","2019-06-20T15:17:45.000000000",1017,487640.60000000003]
["2019-06-20T08:17:45.000000000","2019-06-20T15:17:45.000000000",1020,2769617.0]
["2019-06-20T08:17:45.000000000","2019-06-20T15:17:45.000000000",1133,975.1281]
["2019-06-20T08:18:00.000000000","2019-06-20T15:18:00.000000000",1022,190.4649]
["2019-06-20T08:18:00.000000000","2019-06-20T15:18:00.000000000",1130,778351562.7378]
["2019-06-20T08:18:15.000000000","2019-06-20T15:18:15.000000000",1021,281.0387]
["2019-06-20T08:18:15.000000000","2019-06-20T15:18:15.000000000",1016,486500.0]
["2019-06-20T08:18:30.000000000","2019-06-20T15:18:30.000000000",1019,60100.1]
["2019-06-20T08:18:30.000000000","2019-06-20T15:18:30.000000000",1018,487477.10000000003]
["2019-06-20T08:18:45.000000000","2019-06-20T15:18:45.000000000",1017,487687.5]
["2019-06-20T08:18:45.000000000","2019-06-20T15:18:45.000000000",1020,2769620.0]
["2019-06-20T08:18:45.000000000","2019-06-20T15:18:45.000000000",1133,975.1563]
["2019-06-20T08:19:00.000000000","2019-06-20T15:19:00.000000000",1022,190.4228]
["2019-06-20T08:19:00.000000000","2019-06-20T15:19:00.000000000",1130,778388960.748]
["2019-06-20T08:19:15.000000000","2019-06-20T15:19:15.000000000",1021,280.9521]
["2019-06-20T08:19:15.000000000","2019-06-20T15:19:15.000000000",1016,486400.0]
["2019-06-20T08:19:30.000000000","2019-06-20T15:19:30.000000000",1019,60100.1]
["2019-06-20T08:19:30.000000000","2019-06-20T15:19:30.000000000",1018,487610.4]
["2019-06-20T08:19:45.000000000","2019-06-20T15:19:45.000000000",1017,487647.89999999997]
["2019-06-20T08:19:45.000000000","2019-06-20T15:19:45.000000000",1020,2769622.0]
["2019-06-20T08:19:45.000000000","2019-06-20T15:19:45.000000000",1133,975.4125]
["2019-06-20T08:20:00.000000000","2019-06-20T15:20:00.000000000",1022,191.4462]
["2019-06-20T08:20:00.000000000","2019-06-20T15:20:00.000000000",1130,778408083.396]
["2019-06-20T08:20:15.000000000","2019-06-20T15:20:15.000000000",1021,281.1764]
["2019-06-20T08:20:15.000000000","2019-06-20T15:20:15.000000000",1016,486400.0]
["2019-06-20T08:20:30.000000000","2019-06-20T15:20:30.000000000",1019,60100.1]
["2019-06-20T08:20:30.000000000","2019-06-20T15:20:30.000000000",1018,487266.7]
["2019-06-20T08:20:45.000000000","2019-06-20T15:20:45.000000000",1017,487414.60000000003]
["2019-06-20T08:20:45.000000000","2019-06-20T15:20:45.000000000",1020,2769625.0]
["2019-06-20T08:20:45.000000000","2019-06-20T15:20:45.000000000",1133,974.8375]
["2019-06-20T08:21:00.000000000","2019-06-20T15:21:00.000000000",1022,189.9655]
["2019-06-20T08:21:00.000000000","2019-06-20T15:21:00.000000000",1130,777787695.575]
["2019-06-20T08:21:15.000000000","2019-06-20T15:21:15.000000000",1021,280.7191]
["2019-06-20T08:21:15.000000000","2019-06-20T15:21:15.000000000",1016,486500.0]
["2019-06-20T08:21:30.000000000","2019-06-20T15:21:30.000000000",1019,59946.74]
["2019-06-20T08:21:30.000000000","2019-06-20T15:21:30.000000000",1018,487591.7]
["2019-06-20T08:21:45.000000000","2019-06-20T15:21:45.000000000",1017,487664.60000000003]
["2019-06-20T08:21:45.000000000","2019-06-20T15:21:45.000000000",1020,2769627.0]
["2019-06-20T08:21:45.000000000","2019-06-20T15:21:45.000000000",1133,974.1208]
["2019-06-20T08:22:00.000000000","2019-06-20T15:22:00.000000000",1022,189.637]
["2019-06-20T08:22:00.000000000","2019-06-20T15:22:00.000000000",1130,778907744.7332]
["2019-06-20T08:22:15.000000000","2019-06-20T15:22:15.000000000",1021,281.1674]
["2019-06-20T08:22:15.000000000","2019-06-20T15:22:15.000000000",1016,486900.0]
["2019-06-20T08:22:30.000000000","2019-06-20T15:22:30.000000000",1019,60000.0]
["2019-06-20T08:22:30.000000000","2019-06-20T15:22:30.000000000",1018,487895.8]
["2019-06-20T08:22:45.000000000","2019-06-20T15:22:45.000000000",1017,487763.5]
["2019-06-20T08:22:45.000000000","2019-06-20T15:22:45.000000000",1020,2769630.0]
["2019-06-20T08:22:45.000000000","2019-06-20T15:22:45.000000000",1133,975.5406]
["2019-06-20T08:23:00.000000000","2019-06-20T15:23:00.000000000",1022,189.3839]
["2019-06-20T08:23:00.000000000","2019-06-20T15:23:00.000000000",1130,778299823.5351]
["2019-06-20T08:23:15.000000000","2019-06-20T15:23:15.000000000",1021,280.9189]
["2019-06-20T08:23:15.000000000","2019-06-20T15:23:15.000000000",1016,486100.0]
["2019-06-20T08:23:30.000000000","2019-06-20T15:23:30.000000000",1019,59900.149999999994]
["2019-06-20T08:23:30.000000000","2019-06-20T15:23:30.000000000",1018,487735.4]
["2019-06-20T08:23:45.000000000","2019-06-20T15:23:45.000000000",1017,487693.8]
["2019-06-20T08:23:45.000000000","2019-06-20T15:23:45.000000000",1020,2769633.0]
["2019-06-20T08:23:45.000000000","2019-06-20T15:23:45.000000000",1133,975.5605]
["2019-06-20T08:24:00.000000000","2019-06-20T15:24:00.000000000",1022,187.9763]
["2019-06-20T08:24:00.000000000","2019-06-20T15:24:00.000000000",1130,779032122.5979]
["2019-06-20T08:24:15.000000000","2019-06-20T15:24:15.000000000",1021,281.0631]
["2019-06-20T08:24:15.000000000","2019-06-20T15:24:15.000000000",1016,486700.0]
["2019-06-20T08:24:30.000000000","2019-06-20T15:24:30.000000000",1019,59900.149999999994]
["2019-06-20T08:24:30.000000000","2019-06-20T15:24:30.000000000",1018,486420.8]
["2019-06-20T08:24:45.000000000","2019-06-20T15:24:45.000000000",1017,487742.7]
["2019-06-20T08:24:45.000000000","2019-06-20T15:24:45.000000000",1020,2769636.0]
["2019-06-20T08:24:45.000000000","2019-06-20T15:24:45.000000000",1133,974.9969]
["2019-06-20T08:25:00.000000000","2019-06-20T15:25:00.000000000",1022,187.6612]
["2019-06-20T08:25:00.000000000","2019-06-20T15:25:00.000000000",1130,778947388.9561]
["2019-06-20T08:25:15.000000000","2019-06-20T15:25:15.000000000",1021,280.9211]
["2019-06-20T08:25:15.000000000","2019-06-20T15:25:15.000000000",1016,486400.0]
["2019-06-20T08:25:30.000000000","2019-06-20T15:25:30.000000000",1019,59900.149999999994]
["2019-06-20T08:25:30.000000000","2019-06-20T15:25:30.000000000",1018,487535.39999999997]
["2019-06-20T08:25:45.000000000","2019-06-20T15:25:45.000000000",1017,487724.0]
["2019-06-20T08:25:45.000000000","2019-06-20T15:25:45.000000000",1020,2769638.0]
["2019-06-20T08:25:45.000000000","2019-06-20T15:25:45.000000000",1133,975.3178]
["2019-06-20T08:26:00.000000000","2019-06-20T15:26:00.000000000",1022,189.1618]
["2019-06-20T08:26:00.000000000","2019-06-20T15:26:00.000000000",1130,779052089.8731]
["2019-06-20T08:26:15.000000000","2019-06-20T15:26:15.000000000",1021,281.2541]
["2019-06-20T08:26:15.000000000","2019-06-20T15:26:15.000000000",1016,486400.0]
["2019-06-20T08:26:30.000000000","2019-06-20T15:26:30.000000000",1019,60006.79]
["2019-06-20T08:26:30.000000000","2019-06-20T15:26:30.000000000",1018,487768.7]
["2019-06-20T08:26:45.000000000","2019-06-20T15:26:45.000000000",1017,487775.0]
["2019-06-20T08:26:45.000000000","2019-06-20T15:26:45.000000000",1020,2769641.0]
["2019-06-20T08:26:45.000000000","2019-06-20T15:26:45.000000000",1133,975.4812]
["2019-06-20T08:27:00.000000000","2019-06-20T15:27:00.000000000",1022,190.3286]
["2019-06-20T08:27:00.000000000","2019-06-20T15:27:00.000000000",1130,778558552.6248]
["2019-06-20T08:27:15.000000000","2019-06-20T15:27:15.000000000",1021,281.0121]
["2019-06-20T08:27:15.000000000","2019-06-20T15:27:15.000000000",1016,486400.0]
["2019-06-20T08:27:30.000000000","2019-06-20T15:27:30.000000000",1019,60200.200000000004]
["2019-06-20T08:27:30.000000000","2019-06-20T15:27:30.000000000",1018,487375.0]
["2019-06-20T08:27:45.000000000","2019-06-20T15:27:45.000000000",1017,487726.0]
["2019-06-20T08:27:45.000000000","2019-06-20T15:27:45.000000000",1020,2769643.0]
["2019-06-20T08:27:45.000000000","2019-06-20T15:27:45.000000000",1133,975.0552]
["2019-06-20T08:28:00.000000000","2019-06-20T15:28:00.000000000",1022,192.2121]
["2019-06-20T08:28:00.000000000","2019-06-20T15:28:00.000000000",1130,778340589.922]
["2019-06-20T08:28:15.000000000","2019-06-20T15:28:15.000000000",1021,280.941]
["2019-06-20T08:28:15.000000000","2019-06-20T15:28:15.000000000",1016,486300.0]
["2019-06-20T08:28:30.000000000","2019-06-20T15:28:30.000000000",1019,60100.1]
["2019-06-20T08:28:30.000000000","2019-06-20T15:28:30.000000000",1018,487264.6]
["2019-06-20T08:28:45.000000000","2019-06-20T15:28:45.000000000",1017,486007.3]
["2019-06-20T08:28:45.000000000","2019-06-20T15:28:45.000000000",1020,2769646.0]
["2019-06-20T08:28:45.000000000","2019-06-20T15:28:45.000000000",1133,973.1865]
["2019-06-20T08:29:00.000000000","2019-06-20T15:29:00.000000000",1022,194.5631]
["2019-06-20T08:29:00.000000000","2019-06-20T15:29:00.000000000",1130,778150604.3202]
["2019-06-20T08:29:15.000000000","2019-06-20T15:29:15.000000000",1021,280.9122]
["2019-06-20T08:29:15.000000000","2019-06-20T15:29:15.000000000",1016,485600.0]
["2019-06-20T08:29:30.000000000","2019-06-20T15:29:30.000000000",1019,60100.1]
["2019-06-20T08:29:30.000000000","2019-06-20T15:29:30.000000000",1018,486875.0]
["2019-06-20T08:29:45.000000000","2019-06-20T15:29:45.000000000",1017,487751.0]
["2019-06-20T08:29:45.000000000","2019-06-20T15:29:45.000000000",1020,2769649.0]
["2019-06-20T08:29:45.000000000","2019-06-20T15:29:45.000000000",1133,973.6698]
["2019-06-20T08:30:00.000000000","2019-06-20T15:30:00.000000000",1022,195.864]
["2019-06-20T08:30:00.000000000","2019-06-20T15:30:00.000000000",1130,777505561.0515]
["2019-06-20T08:30:15.000000000","2019-06-20T15:30:15.000000000",1021,280.9633]
["2019-06-20T08:30:15.000000000","2019-06-20T15:30:15.000000000",1016,486000.0]
["2019-06-20T08:30:30.000000000","2019-06-20T15:30:30.000000000",1019,60100.1]
["2019-06-20T08:30:30.000000000","2019-06-20T15:30:30.000000000",1018,487600.0]
["2019-06-20T08:30:45.000000000","2019-06-20T15:30:45.000000000",1017,485989.6]
["2019-06-20T08:30:45.000000000","2019-06-20T15:30:45.000000000",1020,2769652.0]
["2019-06-20T08:30:45.000000000","2019-06-20T15:30:45.000000000",1133,973.3959]
["2019-06-20T08:31:00.000000000","2019-06-20T15:31:00.000000000",1022,195.8928]
["2019-06-20T08:31:00.000000000","2019-06-20T15:31:00.000000000",1130,778152009.1032]
["2019-06-20T08:31:15.000000000","2019-06-20T15:31:15.000000000",1021,281.0543]
["2019-06-20T08:31:15.000000000","2019-06-20T15:31:15.000000000",1016,486300.0]
["2019-06-20T08:31:30.000000000","2019-06-20T15:31:30.000000000",1019,60100.1]
["2019-06-20T08:31:30.000000000","2019-06-20T15:31:30.000000000",1018,487100.0]
["2019-06-20T08:31:45.000000000","2019-06-20T15:31:45.000000000",1017,487429.19999999995]
["2019-06-20T08:31:45.000000000","2019-06-20T15:31:45.000000000",1020,2769654.0]
["2019-06-20T08:31:45.000000000","2019-06-20T15:31:45.000000000",1133,975.1729]
["2019-06-20T08:32:00.000000000","2019-06-20T15:32:00.000000000",1022,198.286]
["2019-06-20T08:32:00.000000000","2019-06-20T15:32:00.000000000",1130,778693765.5945]
["2019-06-20T08:32:15.000000000","2019-06-20T15:32:15.000000000",1021,281.0098]
["2019-06-20T08:32:15.000000000","2019-06-20T15:32:15.000000000",1016,486300.0]
["2019-06-20T08:32:30.000000000","2019-06-20T15:32:30.000000000",1019,60300.049999999996]
["2019-06-20T08:32:30.000000000","2019-06-20T15:32:30.000000000",1018,487435.4]
["2019-06-20T08:32:45.000000000","2019-06-20T15:32:45.000000000",1017,487720.8]
["2019-06-20T08:32:45.000000000","2019-06-20T15:32:45.000000000",1020,2769657.0]
["2019-06-20T08:32:45.000000000","2019-06-20T15:32:45.000000000",1133,975.2583]
["2019-06-20T08:33:00.000000000","2019-06-20T15:33:00.000000000",1022,198.6501]
["2019-06-20T08:33:00.000000000","2019-06-20T15:33:00.000000000",1130,778030722.0276]
["2019-06-20T08:33:15.000000000","2019-06-20T15:33:15.000000000",1021,281.0711]
["2019-06-20T08:33:15.000000000","2019-06-20T15:33:15.000000000",1016,486500.0]
["2019-06-20T08:33:30.000000000","2019-06-20T15:33:30.000000000",1019,60300.049999999996]
["2019-06-20T08:33:30.000000000","2019-06-20T15:33:30.000000000",1018,487312.5]
["2019-06-20T08:33:45.000000000","2019-06-20T15:33:45.000000000",1017,487703.10000000003]
["2019-06-20T08:33:45.000000000","2019-06-20T15:33:45.000000000",1020,2769660.0]
["2019-06-20T08:33:45.000000000","2019-06-20T15:33:45.000000000",1133,975.0781]
["2019-06-20T08:34:00.000000000","2019-06-20T15:34:00.000000000",1022,197.2026]
["2019-06-20T08:34:00.000000000","2019-06-20T15:34:00.000000000",1130,777957610.896]
["2019-06-20T08:34:15.000000000","2019-06-20T15:34:15.000000000",1021,280.9211]
["2019-06-20T08:34:15.000000000","2019-06-20T15:34:15.000000000",1016,486500.0]
["2019-06-20T08:34:30.000000000","2019-06-20T15:34:30.000000000",1019,60100.1]
["2019-06-20T08:34:30.000000000","2019-06-20T15:34:30.000000000",1018,487283.3]
["2019-06-20T08:34:45.000000000","2019-06-20T15:34:45.000000000",1017,485894.8]
["2019-06-20T08:34:45.000000000","2019-06-20T15:34:45.000000000",1020,2769663.0]
["2019-06-20T08:34:45.000000000","2019-06-20T15:34:45.000000000",1133,972.9156]
["2019-06-20T08:35:00.000000000","2019-06-20T15:35:00.000000000",1022,198.1883]
["2019-06-20T08:35:00.000000000","2019-06-20T15:35:00.000000000",1130,777651024.768]
["2019-06-20T08:35:15.000000000","2019-06-20T15:35:15.000000000",1021,280.8678]
["2019-06-20T08:35:15.000000000","2019-06-20T15:35:15.000000000",1016,485900.0]
["2019-06-20T08:35:30.000000000","2019-06-20T15:35:30.000000000",1019,60100.1]
["2019-06-20T08:35:30.000000000","2019-06-20T15:35:30.000000000",1018,485145.8]
["2019-06-20T08:35:45.000000000","2019-06-20T15:35:45.000000000",1017,487512.5]
["2019-06-20T08:35:45.000000000","2019-06-20T15:35:45.000000000",1020,2769666.0]
["2019-06-20T08:35:45.000000000","2019-06-20T15:35:45.000000000",1133,974.2354]
["2019-06-20T08:36:00.000000000","2019-06-20T15:36:00.000000000",1022,200.779]
["2019-06-20T08:36:00.000000000","2019-06-20T15:36:00.000000000",1130,777817766.277]
["2019-06-20T08:36:15.000000000","2019-06-20T15:36:15.000000000",1021,280.8189]
["2019-06-20T08:36:15.000000000","2019-06-20T15:36:15.000000000",1016,486500.0]
["2019-06-20T08:36:30.000000000","2019-06-20T15:36:30.000000000",1019,60153.48]
["2019-06-20T08:36:30.000000000","2019-06-20T15:36:30.000000000",1018,485779.2]
["2019-06-20T08:36:45.000000000","2019-06-20T15:36:45.000000000",1017,487513.5]
["2019-06-20T08:36:45.000000000","2019-06-20T15:36:45.000000000",1020,2769669.0]
["2019-06-20T08:36:45.000000000","2019-06-20T15:36:45.000000000",1133,974.0989]
["2019-06-20T08:37:00.000000000","2019-06-20T15:37:00.000000000",1022,201.9534]
["2019-06-20T08:37:00.000000000","2019-06-20T15:37:00.000000000",1130,778089205.4418]
["2019-06-20T08:37:15.000000000","2019-06-20T15:37:15.000000000",1021,280.7968]
["2019-06-20T08:37:15.000000000","2019-06-20T15:37:15.000000000",1016,486400.0]
["2019-06-20T08:37:30.000000000","2019-06-20T15:37:30.000000000",1019,60300.049999999996]
["2019-06-20T08:37:30.000000000","2019-06-20T15:37:30.000000000",1018,486989.6]
["2019-06-20T08:37:45.000000000","2019-06-20T15:37:45.000000000",1017,487384.4]
["2019-06-20T08:37:45.000000000","2019-06-20T15:37:45.000000000",1020,2769672.0]
["2019-06-20T08:37:45.000000000","2019-06-20T15:37:45.000000000",1133,974.9552]
["2019-06-20T08:38:00.000000000","2019-06-20T15:38:00.000000000",1022,202.1244]
["2019-06-20T08:38:00.000000000","2019-06-20T15:38:00.000000000",1130,777936331.4424]
["2019-06-20T08:38:15.000000000","2019-06-20T15:38:15.000000000",1021,280.7524]
["2019-06-20T08:38:15.000000000","2019-06-20T15:38:15.000000000",1016,486300.0]
["2019-06-20T08:38:30.000000000","2019-06-20T15:38:30.000000000",1019,60300.049999999996]
["2019-06-20T08:38:30.000000000","2019-06-20T15:38:30.000000000",1018,485618.7]
["2019-06-20T08:38:45.000000000","2019-06-20T15:38:45.000000000",1017,487436.5]
["2019-06-20T08:38:45.000000000","2019-06-20T15:38:45.000000000",1020,2769674.0]
["2019-06-20T08:38:45.000000000","2019-06-20T15:38:45.000000000",1133,972.7948]
["2019-06-20T08:39:00.000000000","2019-06-20T15:39:00.000000000",1022,202.4463]
["2019-06-20T08:39:00.000000000","2019-06-20T15:39:00.000000000",1130,778207494.3525]
["2019-06-20T08:39:15.000000000","2019-06-20T15:39:15.000000000",1021,280.7856]
["2019-06-20T08:39:15.000000000","2019-06-20T15:39:15.000000000",1016,486100.0]
["2019-06-20T08:39:30.000000000","2019-06-20T15:39:30.000000000",1019,60300.049999999996]
["2019-06-20T08:39:30.000000000","2019-06-20T15:39:30.000000000",1018,486864.6]
["2019-06-20T08:39:45.000000000","2019-06-20T15:39:45.000000000",1017,487739.6]
["2019-06-20T08:39:45.000000000","2019-06-20T15:39:45.000000000",1020,2769677.0]
["2019-06-20T08:39:45.000000000","2019-06-20T15:39:45.000000000",1133,974.8709]
["2019-06-20T08:40:00.000000000","2019-06-20T15:40:00.000000000",1022,203.7206]
["2019-06-20T08:40:00.000000000","2019-06-20T15:40:00.000000000",1130,778239357.669]
["2019-06-20T08:40:15.000000000","2019-06-20T15:40:15.000000000",1021,280.7724]
["2019-06-20T08:40:15.000000000","2019-06-20T15:40:15.000000000",1016,485900.0]
["2019-06-20T08:40:30.000000000","2019-06-20T15:40:30.000000000",1019,60200.200000000004]
["2019-06-20T08:40:30.000000000","2019-06-20T15:40:30.000000000",1018,486645.8]
["2019-06-20T08:40:45.000000000","2019-06-20T15:40:45.000000000",1017,485979.2]
["2019-06-20T08:40:45.000000000","2019-06-20T15:40:45.000000000",1020,2769680.0]
["2019-06-20T08:40:45.000000000","2019-06-20T15:40:45.000000000",1133,971.5855]
["2019-06-20T08:41:00.000000000","2019-06-20T15:41:00.000000000",1022,204.0136]
["2019-06-20T08:41:00.000000000","2019-06-20T15:41:00.000000000",1130,778165969.184]
["2019-06-20T08:41:15.000000000","2019-06-20T15:41:15.000000000",1021,280.9277]
["2019-06-20T08:41:15.000000000","2019-06-20T15:41:15.000000000",1016,485700.0]
["2019-06-20T08:41:30.000000000","2019-06-20T15:41:30.000000000",1019,60200.200000000004]
["2019-06-20T08:41:30.000000000","2019-06-20T15:41:30.000000000",1018,486627.1]
["2019-06-20T08:41:45.000000000","2019-06-20T15:41:45.000000000",1017,485732.3]
["2019-06-20T08:41:45.000000000","2019-06-20T15:41:45.000000000",1020,2769683.0]
["2019-06-20T08:41:45.000000000","2019-06-20T15:41:45.000000000",1133,971.324]
["2019-06-20T08:42:00.000000000","2019-06-20T15:42:00.000000000",1022,204.3577]
["2019-06-20T08:42:00.000000000","2019-06-20T15:42:00.000000000",1130,778290066.9888]
["2019-06-20T08:42:15.000000000","2019-06-20T15:42:15.000000000",1021,281.1808]
["2019-06-20T08:42:15.000000000","2019-06-20T15:42:15.000000000",1016,486400.0]
["2019-06-20T08:42:30.000000000","2019-06-20T15:42:30.000000000",1019,60200.200000000004]
["2019-06-20T08:42:30.000000000","2019-06-20T15:42:30.000000000",1018,487464.60000000003]
["2019-06-20T08:42:45.000000000","2019-06-20T15:42:45.000000000",1017,487724.0]
["2019-06-20T08:42:45.000000000","2019-06-20T15:42:45.000000000",1020,2769685.0]
["2019-06-20T08:42:45.000000000","2019-06-20T15:42:45.000000000",1133,975.2094]
["2019-06-20T08:43:00.000000000","2019-06-20T15:43:00.000000000",1022,204.3865]
["2019-06-20T08:43:00.000000000","2019-06-20T15:43:00.000000000",1130,778020030.673]
["2019-06-20T08:43:15.000000000","2019-06-20T15:43:15.000000000",1021,281.1653]
["2019-06-20T08:43:15.000000000","2019-06-20T15:43:15.000000000",1018,487287.5]
["2019-06-20T08:43:30.000000000","2019-06-20T15:43:30.000000000",1017,487376.0]
["2019-06-20T08:43:30.000000000","2019-06-20T15:43:30.000000000",1020,2769688.0]
["2019-06-20T08:43:30.000000000","2019-06-20T15:43:30.000000000",1133,974.6323]
["2019-06-20T08:43:45.000000000","2019-06-20T15:43:45.000000000",1022,205.3656]
["2019-06-20T08:43:45.000000000","2019-06-20T15:43:45.000000000",1130,778021150.3584]
["2019-06-20T08:44:00.000000000","2019-06-20T15:44:00.000000000",1021,281.0054]
["2019-06-20T08:44:00.000000000","2019-06-20T15:44:00.000000000",1016,486300.0]
["2019-06-20T08:44:15.000000000","2019-06-20T15:44:15.000000000",1019,60100.1]
["2019-06-20T08:44:15.000000000","2019-06-20T15:44:15.000000000",1018,487722.89999999997]
["2019-06-20T08:44:30.000000000","2019-06-20T15:44:30.000000000",1017,487788.5]
["2019-06-20T08:44:30.000000000","2019-06-20T15:44:30.000000000",1020,2769690.0]
["2019-06-20T08:44:30.000000000","2019-06-20T15:44:30.000000000",1133,975.5468]
["2019-06-20T08:44:45.000000000","2019-06-20T15:44:45.000000000",1022,204.9105]
["2019-06-20T08:44:45.000000000","2019-06-20T15:44:45.000000000",1130,778796117.7732]
["2019-06-20T08:45:00.000000000","2019-06-20T15:45:00.000000000",1021,281.0077]
["2019-06-20T08:45:00.000000000","2019-06-20T15:45:00.000000000",1016,486600.0]
["2019-06-20T08:45:15.000000000","2019-06-20T15:45:15.000000000",1019,60100.1]
["2019-06-20T08:45:15.000000000","2019-06-20T15:45:15.000000000",1018,487179.19999999995]
["2019-06-20T08:45:30.000000000","2019-06-20T15:45:30.000000000",1017,487691.7]
["2019-06-20T08:45:30.000000000","2019-06-20T15:45:30.000000000",1020,2769693.0]
["2019-06-20T08:45:30.000000000","2019-06-20T15:45:30.000000000",1133,976.2334]
["2019-06-20T08:45:45.000000000","2019-06-20T15:45:45.000000000",1022,205.9317]
["2019-06-20T08:45:45.000000000","2019-06-20T15:45:45.000000000",1130,781287470.1736]
["2019-06-20T08:46:00.000000000","2019-06-20T15:46:00.000000000",1021,281.8535]
["2019-06-20T08:46:00.000000000","2019-06-20T15:46:00.000000000",1016,487600.0]
["2019-06-20T08:46:15.000000000","2019-06-20T15:46:15.000000000",1019,60200.200000000004]
["2019-06-20T08:46:15.000000000","2019-06-20T15:46:15.000000000",1018,486972.89999999997]
["2019-06-20T08:46:30.000000000","2019-06-20T15:46:30.000000000",1017,489707.3]
["2019-06-20T08:46:30.000000000","2019-06-20T15:46:30.000000000",1020,2769696.0]
["2019-06-20T08:46:30.000000000","2019-06-20T15:46:30.000000000",1133,978.7552]
["2019-06-20T08:46:45.000000000","2019-06-20T15:46:45.000000000",1022,206.4268]
["2019-06-20T08:46:45.000000000","2019-06-20T15:46:45.000000000",1130,781841701.8874]
["2019-06-20T08:47:00.000000000","2019-06-20T15:47:00.000000000",1021,282.373]
["2019-06-20T08:47:00.000000000","2019-06-20T15:47:00.000000000",1016,488600.0]
["2019-06-20T08:47:15.000000000","2019-06-20T15:47:15.000000000",1019,60100.1]
["2019-06-20T08:47:15.000000000","2019-06-20T15:47:15.000000000",1018,489383.30000000005]
["2019-06-20T08:47:30.000000000","2019-06-20T15:47:30.000000000",1017,489812.5]
["2019-06-20T08:47:30.000000000","2019-06-20T15:47:30.000000000",1020,2769699.0]
["2019-06-20T08:47:30.000000000","2019-06-20T15:47:30.000000000",1133,979.6875]
["2019-06-20T08:47:45.000000000","2019-06-20T15:47:45.000000000",1022,206.6533]
["2019-06-20T08:47:45.000000000","2019-06-20T15:47:45.000000000",1130,782654070.84]
["2019-06-20T08:48:00.000000000","2019-06-20T15:48:00.000000000",1021,282.8592]
["2019-06-20T08:48:00.000000000","2019-06-20T15:48:00.000000000",1016,489400.0]
["2019-06-20T08:48:15.000000000","2019-06-20T15:48:15.000000000",1019,60100.1]
["2019-06-20T08:48:15.000000000","2019-06-20T15:48:15.000000000",1018,488331.2]
["2019-06-20T08:48:30.000000000","2019-06-20T15:48:30.000000000",1017,489676.10000000003]
["2019-06-20T08:48:30.000000000","2019-06-20T15:48:30.000000000",1020,2769702.0]
["2019-06-20T08:48:30.000000000","2019-06-20T15:48:30.000000000",1133,977.8886]
["2019-06-20T08:48:45.000000000","2019-06-20T15:48:45.000000000",1022,207.1948]
["2019-06-20T08:48:45.000000000","2019-06-20T15:48:45.000000000",1130,782968166.2608]
["2019-06-20T08:49:00.000000000","2019-06-20T15:49:00.000000000",1021,282.7836]
["2019-06-20T08:49:00.000000000","2019-06-20T15:49:00.000000000",1016,489500.0]
["2019-06-20T08:49:15.000000000","2019-06-20T15:49:15.000000000",1019,60153.48]
["2019-06-20T08:49:15.000000000","2019-06-20T15:49:15.000000000",1018,488504.2]
["2019-06-20T08:49:30.000000000","2019-06-20T15:49:30.000000000",1017,489693.8]
["2019-06-20T08:49:30.000000000","2019-06-20T15:49:30.000000000",1020,2769705.0]
["2019-06-20T08:49:30.000000000","2019-06-20T15:49:30.000000000",1133,979.0855]
["2019-06-20T08:49:45.000000000","2019-06-20T15:49:45.000000000",1022,207.7876]
["2019-06-20T08:49:45.000000000","2019-06-20T15:49:45.000000000",1130,782206796.9606]
["2019-06-20T08:50:00.000000000","2019-06-20T15:50:00.000000000",1021,282.6504]
["2019-06-20T08:50:00.000000000","2019-06-20T15:50:00.000000000",1016,489700.0]
["2019-06-20T08:50:15.000000000","2019-06-20T15:50:15.000000000",1019,60100.1]
["2019-06-20T08:50:15.000000000","2019-06-20T15:50:15.000000000",1018,488169.6]
["2019-06-20T08:50:30.000000000","2019-06-20T15:50:30.000000000",1017,491750.0]
["2019-06-20T08:50:30.000000000","2019-06-20T15:50:30.000000000",1020,2769709.0]
["2019-06-20T08:50:30.000000000","2019-06-20T15:50:30.000000000",1133,980.0667]
["2019-06-20T08:50:45.000000000","2019-06-20T15:50:45.000000000",1022,207.8187]
["2019-06-20T08:50:45.000000000","2019-06-20T15:50:45.000000000",1130,783339070.3324]
["2019-06-20T08:51:00.000000000","2019-06-20T15:51:00.000000000",1021,282.9169]
["2019-06-20T08:51:00.000000000","2019-06-20T15:51:00.000000000",1016,490200.0]
["2019-06-20T08:51:15.000000000","2019-06-20T15:51:15.000000000",1019,60100.1]
["2019-06-20T08:51:15.000000000","2019-06-20T15:51:15.000000000",1018,488804.19999999995]
["2019-06-20T08:51:30.000000000","2019-06-20T15:51:30.000000000",1017,491701.0]
["2019-06-20T08:51:30.000000000","2019-06-20T15:51:30.000000000",1020,2769711.0]
["2019-06-20T08:51:30.000000000","2019-06-20T15:51:30.000000000",1133,980.2156]
["2019-06-20T08:51:45.000000000","2019-06-20T15:51:45.000000000",1022,206.8508]
["2019-06-20T08:51:45.000000000","2019-06-20T15:51:45.000000000",1130,784053119.6432]
["2019-06-20T08:52:00.000000000","2019-06-20T15:52:00.000000000",1021,282.888]
["2019-06-20T08:52:00.000000000","2019-06-20T15:52:00.000000000",1016,490100.0]
["2019-06-20T08:52:15.000000000","2019-06-20T15:52:15.000000000",1019,60042.9]
["2019-06-20T08:52:15.000000000","2019-06-20T15:52:15.000000000",1018,488484.39999999997]
["2019-06-20T08:52:30.000000000","2019-06-20T15:52:30.000000000",1017,489687.5]
["2019-06-20T08:52:30.000000000","2019-06-20T15:52:30.000000000",1020,2769714.0]
["2019-06-20T08:52:30.000000000","2019-06-20T15:52:30.000000000",1133,978.0792]
["2019-06-20T08:52:45.000000000","2019-06-20T15:52:45.000000000",1022,208.5735]
["2019-06-20T08:52:45.000000000","2019-06-20T15:52:45.000000000",1130,784029595.3945]
["2019-06-20T08:53:00.000000000","2019-06-20T15:53:00.000000000",1021,282.9347]
["2019-06-20T08:53:00.000000000","2019-06-20T15:53:00.000000000",1016,489900.0]
["2019-06-20T08:53:15.000000000","2019-06-20T15:53:15.000000000",1019,60000.0]
["2019-06-20T08:53:15.000000000","2019-06-20T15:53:15.000000000",1018,488514.6]
["2019-06-20T08:53:30.000000000","2019-06-20T15:53:30.000000000",1017,490018.7]
["2019-06-20T08:53:30.000000000","2019-06-20T15:53:30.000000000",1020,2769717.0]
["2019-06-20T08:53:30.000000000","2019-06-20T15:53:30.000000000",1133,978.3895]
["2019-06-20T08:53:45.000000000","2019-06-20T15:53:45.000000000",1022,208.5025]
["2019-06-20T08:53:45.000000000","2019-06-20T15:53:45.000000000",1130,784257838.4592]
["2019-06-20T08:54:00.000000000","2019-06-20T15:54:00.000000000",1021,283.039]
["2019-06-20T08:54:00.000000000","2019-06-20T15:54:00.000000000",1016,490000.0]
["2019-06-20T08:54:15.000000000","2019-06-20T15:54:15.000000000",1019,60146.810000000005]
["2019-06-20T08:54:15.000000000","2019-06-20T15:54:15.000000000",1018,488258.30000000005]
["2019-06-20T08:54:30.000000000","2019-06-20T15:54:30.000000000",1017,489718.8]
["2019-06-20T08:54:30.000000000","2019-06-20T15:54:30.000000000",1020,2769720.0]
["2019-06-20T08:54:30.000000000","2019-06-20T15:54:30.000000000",1133,978.3126]
["2019-06-20T08:54:45.000000000","2019-06-20T15:54:45.000000000",1022,209.2795]
["2019-06-20T08:54:45.000000000","2019-06-20T15:54:45.000000000",1130,783871203.9545]
["2019-06-20T08:55:00.000000000","2019-06-20T15:55:00.000000000",1021,283.1455]
["2019-06-20T08:55:00.000000000","2019-06-20T15:55:00.000000000",1016,490000.0]
["2019-06-20T08:55:15.000000000","2019-06-20T15:55:15.000000000",1019,60200.200000000004]
["2019-06-20T08:55:15.000000000","2019-06-20T15:55:15.000000000",1018,488358.3]
["2019-06-20T08:55:30.000000000","2019-06-20T15:55:30.000000000",1017,491389.6]
["2019-06-20T08:55:30.000000000","2019-06-20T15:55:30.000000000",1020,2769723.0]
["2019-06-20T08:55:30.000000000","2019-06-20T15:55:30.000000000",1133,979.8792]
["2019-06-20T08:55:45.000000000","2019-06-20T15:55:45.000000000",1022,210.3384]
["2019-06-20T08:55:45.000000000","2019-06-20T15:55:45.000000000",1130,783816652.4958]
["2019-06-20T08:56:00.000000000","2019-06-20T15:56:00.000000000",1021,283.0789]
["2019-06-20T08:56:00.000000000","2019-06-20T15:56:00.000000000",1016,490000.0]
["2019-06-20T08:56:15.000000000","2019-06-20T15:56:15.000000000",1019,60100.1]
["2019-06-20T08:56:15.000000000","2019-06-20T15:56:15.000000000",1018,488435.4]
["2019-06-20T08:56:30.000000000","2019-06-20T15:56:30.000000000",1017,489718.8]
["2019-06-20T08:56:30.000000000","2019-06-20T15:56:30.000000000",1020,2769726.0]
["2019-06-20T08:56:30.000000000","2019-06-20T15:56:30.000000000",1133,978.2334]
["2019-06-20T08:56:45.000000000","2019-06-20T15:56:45.000000000",1022,211.202]
["2019-06-20T08:56:45.000000000","2019-06-20T15:56:45.000000000",1130,783596206.3142]
["2019-06-20T08:57:00.000000000","2019-06-20T15:57:00.000000000",1021,282.706]
["2019-06-20T08:57:00.000000000","2019-06-20T15:57:00.000000000",1016,489400.0]
["2019-06-20T08:57:15.000000000","2019-06-20T15:57:15.000000000",1019,60100.1]
["2019-06-20T08:57:15.000000000","2019-06-20T15:57:15.000000000",1018,488308.3]
["2019-06-20T08:57:30.000000000","2019-06-20T15:57:30.000000000",1017,491458.3]
["2019-06-20T08:57:30.000000000","2019-06-20T15:57:30.000000000",1020,2769729.0]
["2019-06-20T08:57:30.000000000","2019-06-20T15:57:30.000000000",1133,981.6896]
["2019-06-20T08:57:45.000000000","2019-06-20T15:57:45.000000000",1022,211.3885]
["2019-06-20T08:57:45.000000000","2019-06-20T15:57:45.000000000",1130,783830537.271]
["2019-06-20T08:58:00.000000000","2019-06-20T15:58:00.000000000",1021,282.8946]
["2019-06-20T08:58:00.000000000","2019-06-20T15:58:00.000000000",1016,489600.0]
["2019-06-20T08:58:15.000000000","2019-06-20T15:58:15.000000000",1019,60100.1]
["2019-06-20T08:58:15.000000000","2019-06-20T15:58:15.000000000",1018,488410.39999999997]
["2019-06-20T08:58:30.000000000","2019-06-20T15:58:30.000000000",1017,489730.2]
["2019-06-20T08:58:30.000000000","2019-06-20T15:58:30.000000000",1020,2769732.0]
["2019-06-20T08:58:30.000000000","2019-06-20T15:58:30.000000000",1133,978.2677]
["2019-06-20T08:58:45.000000000","2019-06-20T15:58:45.000000000",1022,211.6859]
["2019-06-20T08:58:45.000000000","2019-06-20T15:58:45.000000000",1130,783757994.3692]
["2019-06-20T08:59:00.000000000","2019-06-20T15:59:00.000000000",1021,282.6647]
["2019-06-20T08:59:00.000000000","2019-06-20T15:59:00.000000000",1016,489300.0]
["2019-06-20T08:59:15.000000000","2019-06-20T15:59:15.000000000",1019,60100.1]
["2019-06-20T08:59:15.000000000","2019-06-20T15:59:15.000000000",1018,488531.3]
["2019-06-20T08:59:30.000000000","2019-06-20T15:59:30.000000000",1017,489745.8]
["2019-06-20T08:59:30.000000000","2019-06-20T15:59:30.000000000",1020,2769734.0]
["2019-06-20T08:59:30.000000000","2019-06-20T15:59:30.000000000",1133,978.3458]
["2019-06-20T08:59:45.000000000","2019-06-20T15:59:45.000000000",1022,212.2876]
["2019-06-20T08:59:45.000000000","2019-06-20T15:59:45.000000000",1130,783856608.933]
["2019-06-20T09:00:00.000000000","2019-06-20T16:00:00.000000000",1021,283.1344]
["2019-06-20T09:00:00.000000000","2019-06-20T16:00:00.000000000",1016,489900.0]
["2019-06-20T09:00:15.000000000","2019-06-20T16:00:15.000000000",1019,60200.200000000004]
["2019-06-20T09:00:15.000000000","2019-06-20T16:00:15.000000000",1018,488466.7]
["2019-06-20T09:00:30.000000000","2019-06-20T16:00:30.000000000",1017,489670.8]
["2019-06-20T09:00:30.000000000","2019-06-20T16:00:30.000000000",1020,2769738.0]
["2019-06-20T09:00:30.000000000","2019-06-20T16:00:30.000000000",1133,978.4354]
["2019-06-20T09:00:45.000000000","2019-06-20T16:00:45.000000000",1022,212.807]
["2019-06-20T09:00:45.000000000","2019-06-20T16:00:45.000000000",1130,783827273.8352]
["2019-06-20T09:01:00.000000000","2019-06-20T16:01:00.000000000",1021,283.13]
["2019-06-20T09:01:00.000000000","2019-06-20T16:01:00.000000000",1016,489700.0]
["2019-06-20T09:01:15.000000000","2019-06-20T16:01:15.000000000",1019,60100.1]
["2019-06-20T09:01:15.000000000","2019-06-20T16:01:15.000000000",1018,488791.7]
["2019-06-20T09:01:30.000000000","2019-06-20T16:01:30.000000000",1017,490041.7]
["2019-06-20T09:01:30.000000000","2019-06-20T16:01:30.000000000",1020,2769741.0]
["2019-06-20T09:01:30.000000000","2019-06-20T16:01:30.000000000",1133,978.8479]
["2019-06-20T09:01:45.000000000","2019-06-20T16:01:45.000000000",1022,213.8327]
["2019-06-20T09:01:45.000000000","2019-06-20T16:01:45.000000000",1130,783422072.7723]
["2019-06-20T09:02:00.000000000","2019-06-20T16:02:00.000000000",1021,282.8858]
["2019-06-20T09:02:00.000000000","2019-06-20T16:02:00.000000000",1016,490100.0]
["2019-06-20T09:02:15.000000000","2019-06-20T16:02:15.000000000",1019,60153.48]
["2019-06-20T09:02:15.000000000","2019-06-20T16:02:15.000000000",1018,488879.2]
["2019-06-20T09:02:30.000000000","2019-06-20T16:02:30.000000000",1017,491446.9]
["2019-06-20T09:02:30.000000000","2019-06-20T16:02:30.000000000",1020,2769744.0]
["2019-06-20T09:02:30.000000000","2019-06-20T16:02:30.000000000",1133,980.4427]
["2019-06-20T09:02:45.000000000","2019-06-20T16:02:45.000000000",1022,213.977]
["2019-06-20T09:02:45.000000000","2019-06-20T16:02:45.000000000",1130,784112039.755]
["2019-06-20T09:03:00.000000000","2019-06-20T16:03:00.000000000",1021,282.9769]
["2019-06-20T09:03:00.000000000","2019-06-20T16:03:00.000000000",1016,489900.0]
["2019-06-20T09:03:15.000000000","2019-06-20T16:03:15.000000000",1019,60200.200000000004]
["2019-06-20T09:03:15.000000000","2019-06-20T16:03:15.000000000",1018,489170.8]
["2019-06-20T09:03:30.000000000","2019-06-20T16:03:30.000000000",1017,491669.8]
["2019-06-20T09:03:30.000000000","2019-06-20T16:03:30.000000000",1020,2769746.0]
["2019-06-20T09:03:30.000000000","2019-06-20T16:03:30.000000000",1133,980.7198]
["2019-06-20T09:03:45.000000000","2019-06-20T16:03:45.000000000",1022,214.4188]
["2019-06-20T09:03:45.000000000","2019-06-20T16:03:45.000000000",1130,784807258.5006]
["2019-06-20T09:04:00.000000000","2019-06-20T16:04:00.000000000",1021,283.0124]
["2019-06-20T09:04:00.000000000","2019-06-20T16:04:00.000000000",1016,490100.0]
["2019-06-20T09:04:15.000000000","2019-06-20T16:04:15.000000000",1019,60146.810000000005]
["2019-06-20T09:04:15.000000000","2019-06-20T16:04:15.000000000",1018,488964.60000000003]
["2019-06-20T09:04:30.000000000","2019-06-20T16:04:30.000000000",1017,491438.5]
["2019-06-20T09:04:30.000000000","2019-06-20T16:04:30.000000000",1020,2769750.0]
["2019-06-20T09:04:30.000000000","2019-06-20T16:04:30.000000000",1133,980.5281]
["2019-06-20T09:04:45.000000000","2019-06-20T16:04:45.000000000",1022,214.8783]
["2019-06-20T09:04:45.000000000","2019-06-20T16:04:45.000000000",1130,784316484.1222]
["2019-06-20T09:05:00.000000000","2019-06-20T16:05:00.000000000",1021,283.1927]
["2019-06-20T09:05:00.000000000","2019-06-20T16:05:00.000000000",1016,490400.0]
["2019-06-20T09:05:15.000000000","2019-06-20T16:05:15.000000000",1019,60100.1]
["2019-06-20T09:05:15.000000000","2019-06-20T16:05:15.000000000",1018,488658.3]
["2019-06-20T09:05:30.000000000","2019-06-20T16:05:30.000000000",1017,491411.5]
["2019-06-20T09:05:30.000000000","2019-06-20T16:05:30.000000000",1020,2769753.0]
["2019-06-20T09:05:30.000000000","2019-06-20T16:05:30.000000000",1133,980.3011]
["2019-06-20T09:05:45.000000000","2019-06-20T16:05:45.000000000",1022,215.7019]
["2019-06-20T09:05:45.000000000","2019-06-20T16:05:45.000000000",1130,784175516.0883]
["2019-06-20T09:06:00.000000000","2019-06-20T16:06:00.000000000",1021,283.1833]
["2019-06-20T09:06:00.000000000","2019-06-20T16:06:00.000000000",1016,490200.0]
["2019-06-20T09:06:15.000000000","2019-06-20T16:06:15.000000000",1019,60100.1]
["2019-06-20T09:06:15.000000000","2019-06-20T16:06:15.000000000",1018,489170.8]
["2019-06-20T09:06:30.000000000","2019-06-20T16:06:30.000000000",1017,489738.60000000003]
["2019-06-20T09:06:30.000000000","2019-06-20T16:06:30.000000000",1020,2769756.0]
["2019-06-20T09:06:30.000000000","2019-06-20T16:06:30.000000000",1133,978.6282]
["2019-06-20T09:06:45.000000000","2019-06-20T16:06:45.000000000",1022,215.6264]
["2019-06-20T09:06:45.000000000","2019-06-20T16:06:45.000000000",1130,783690833.1949]
["2019-06-20T09:07:00.000000000","2019-06-20T16:07:00.000000000",1021,282.9546]
["2019-06-20T09:07:00.000000000","2019-06-20T16:07:00.000000000",1016,489900.0]
["2019-06-20T09:07:15.000000000","2019-06-20T16:07:15.000000000",1019,60100.1]
["2019-06-20T09:07:15.000000000","2019-06-20T16:07:15.000000000",1018,488483.3]
["2019-06-20T09:07:30.000000000","2019-06-20T16:07:30.000000000",1017,489700.0]
["2019-06-20T09:07:30.000000000","2019-06-20T16:07:30.000000000",1020,2769759.0]
["2019-06-20T09:07:30.000000000","2019-06-20T16:07:30.000000000",1133,978.1667]
["2019-06-20T09:07:45.000000000","2019-06-20T16:07:45.000000000",1022,216.026]
["2019-06-20T09:07:45.000000000","2019-06-20T16:07:45.000000000",1130,783224140.743]
["2019-06-20T09:08:00.000000000","2019-06-20T16:08:00.000000000",1021,282.6837]
["2019-06-20T09:08:00.000000000","2019-06-20T16:08:00.000000000",1016,489600.0]
["2019-06-20T09:08:15.000000000","2019-06-20T16:08:15.000000000",1019,60100.1]
["2019-06-20T09:08:15.000000000","2019-06-20T16:08:15.000000000",1018,488735.4]
["2019-06-20T09:08:30.000000000","2019-06-20T16:08:30.000000000",1017,489635.4]
["2019-06-20T09:08:30.000000000","2019-06-20T16:08:30.000000000",1020,2769762.0]
["2019-06-20T09:08:30.000000000","2019-06-20T16:08:30.000000000",1133,978.4687]
["2019-06-20T09:08:45.000000000","2019-06-20T16:08:45.000000000",1022,217.3513]
["2019-06-20T09:08:45.000000000","2019-06-20T16:08:45.000000000",1130,784221278.6258]
["2019-06-20T09:09:00.000000000","2019-06-20T16:09:00.000000000",1021,283.0056]
["2019-06-20T09:09:00.000000000","2019-06-20T16:09:00.000000000",1016,489500.0]
["2019-06-20T09:09:15.000000000","2019-06-20T16:09:15.000000000",1019,60100.1]
["2019-06-20T09:09:15.000000000","2019-06-20T16:09:15.000000000",1018,488404.0]
["2019-06-20T09:09:30.000000000","2019-06-20T16:09:30.000000000",1017,489750.0]
["2019-06-20T09:09:30.000000000","2019-06-20T16:09:30.000000000",1020,2769765.0]
["2019-06-20T09:09:30.000000000","2019-06-20T16:09:30.000000000",1133,978.2083]
["2019-06-20T09:09:45.000000000","2019-06-20T16:09:45.000000000",1022,217.9974]
["2019-06-20T09:09:45.000000000","2019-06-20T16:09:45.000000000",1130,783970079.3296]
["2019-06-20T09:10:00.000000000","2019-06-20T16:10:00.000000000",1021,282.9302]
["2019-06-20T09:10:00.000000000","2019-06-20T16:10:00.000000000",1016,489900.0]
["2019-06-20T09:10:15.000000000","2019-06-20T16:10:15.000000000",1019,60146.810000000005]
["2019-06-20T09:10:15.000000000","2019-06-20T16:10:15.000000000",1018,488625.0]
["2019-06-20T09:10:30.000000000","2019-06-20T16:10:30.000000000",1017,489732.3]
["2019-06-20T09:10:30.000000000","2019-06-20T16:10:30.000000000",1020,2769768.0]
["2019-06-20T09:10:30.000000000","2019-06-20T16:10:30.000000000",1133,978.5865]
["2019-06-20T09:10:45.000000000","2019-06-20T16:10:45.000000000",1022,218.2439]
["2019-06-20T09:10:45.000000000","2019-06-20T16:10:45.000000000",1130,783688135.0515]
["2019-06-20T09:11:00.000000000","2019-06-20T16:11:00.000000000",1021,283.1189]
["2019-06-20T09:11:00.000000000","2019-06-20T16:11:00.000000000",1016,489700.0]
["2019-06-20T09:11:15.000000000","2019-06-20T16:11:15.000000000",1019,60100.1]
["2019-06-20T09:11:15.000000000","2019-06-20T16:11:15.000000000",1018,488745.8]
["2019-06-20T09:11:30.000000000","2019-06-20T16:11:30.000000000",1017,489654.2]
["2019-06-20T09:11:30.000000000","2019-06-20T16:11:30.000000000",1020,2769772.0]
["2019-06-20T09:11:30.000000000","2019-06-20T16:11:30.000000000",1133,978.4438]
["2019-06-20T09:11:45.000000000","2019-06-20T16:11:45.000000000",1022,218.599]
["2019-06-20T09:11:45.000000000","2019-06-20T16:11:45.000000000",1130,783689266.8255]
["2019-06-20T09:12:00.000000000","2019-06-20T16:12:00.000000000",1021,283.1366]
["2019-06-20T09:12:00.000000000","2019-06-20T16:12:00.000000000",1016,489400.0]
["2019-06-20T09:12:15.000000000","2019-06-20T16:12:15.000000000",1019,60100.1]
["2019-06-20T09:12:15.000000000","2019-06-20T16:12:15.000000000",1018,488912.5]
["2019-06-20T09:12:30.000000000","2019-06-20T16:12:30.000000000",1017,489718.8]
["2019-06-20T09:12:30.000000000","2019-06-20T16:12:30.000000000",1020,2769774.0]
["2019-06-20T09:12:30.000000000","2019-06-20T16:12:30.000000000",1133,978.473]
["2019-06-20T09:12:45.000000000","2019-06-20T16:12:45.000000000",1022,218.6235]
["2019-06-20T09:12:45.000000000","2019-06-20T16:12:45.000000000",1130,783818904.2275]
["2019-06-20T09:13:00.000000000","2019-06-20T16:13:00.000000000",1021,282.7437]
["2019-06-20T09:13:00.000000000","2019-06-20T16:13:00.000000000",1016,489600.0]
["2019-06-20T09:13:15.000000000","2019-06-20T16:13:15.000000000",1019,59900.149999999994]
["2019-06-20T09:13:15.000000000","2019-06-20T16:13:15.000000000",1018,488658.3]
["2019-06-20T09:13:30.000000000","2019-06-20T16:13:30.000000000",1017,489750.0]
["2019-06-20T09:13:30.000000000","2019-06-20T16:13:30.000000000",1020,2769778.0]
["2019-06-20T09:13:30.000000000","2019-06-20T16:13:30.000000000",1133,978.5354]
["2019-06-20T09:13:45.000000000","2019-06-20T16:13:45.000000000",1022,218.7122]
["2019-06-20T09:13:45.000000000","2019-06-20T16:13:45.000000000",1130,783881525.2817]
["2019-06-20T09:14:00.000000000","2019-06-20T16:14:00.000000000",1021,282.7904]
["2019-06-20T08:43:15.000000000","2019-06-20T15:43:15.000000000",1016,485900.0]
["2019-06-20T08:43:30.000000000","2019-06-20T15:43:30.000000000",1019,60100.1]
["2019-06-20T08:43:30.000000000","2019-06-20T15:43:30.000000000",1018,487256.3]
["2019-06-20T08:43:45.000000000","2019-06-20T15:43:45.000000000",1017,487640.60000000003]
["2019-06-20T08:43:45.000000000","2019-06-20T15:43:45.000000000",1020,2769689.0]
["2019-06-20T08:43:45.000000000","2019-06-20T15:43:45.000000000",1133,975.0364]
["2019-06-20T08:44:00.000000000","2019-06-20T15:44:00.000000000",1022,205.268]
["2019-06-20T08:44:00.000000000","2019-06-20T15:44:00.000000000",1130,778297565.3206]
["2019-06-20T08:44:15.000000000","2019-06-20T15:44:15.000000000",1021,281.2296]
["2019-06-20T08:44:15.000000000","2019-06-20T15:44:15.000000000",1016,486300.0]
["2019-06-20T08:44:30.000000000","2019-06-20T15:44:30.000000000",1019,60100.1]
["2019-06-20T08:44:30.000000000","2019-06-20T15:44:30.000000000",1018,487758.30000000005]
["2019-06-20T08:44:45.000000000","2019-06-20T15:44:45.000000000",1017,487702.1]
["2019-06-20T08:44:45.000000000","2019-06-20T15:44:45.000000000",1020,2769691.0]
["2019-06-20T08:44:45.000000000","2019-06-20T15:44:45.000000000",1133,975.4979]
["2019-06-20T08:45:00.000000000","2019-06-20T15:45:00.000000000",1022,205.6786]
["2019-06-20T08:45:00.000000000","2019-06-20T15:45:00.000000000",1130,778304778.6284]
["2019-06-20T08:45:15.000000000","2019-06-20T15:45:15.000000000",1021,281.0121]
["2019-06-20T08:45:15.000000000","2019-06-20T15:45:15.000000000",1016,486700.0]
["2019-06-20T08:45:30.000000000","2019-06-20T15:45:30.000000000",1019,60100.1]
["2019-06-20T08:45:30.000000000","2019-06-20T15:45:30.000000000",1018,488541.7]
["2019-06-20T08:45:45.000000000","2019-06-20T15:45:45.000000000",1017,487701.0]
["2019-06-20T08:45:45.000000000","2019-06-20T15:45:45.000000000",1020,2769694.0]
["2019-06-20T08:45:45.000000000","2019-06-20T15:45:45.000000000",1133,975.176]
["2019-06-20T08:46:00.000000000","2019-06-20T15:46:00.000000000",1022,206.0827]
["2019-06-20T08:46:00.000000000","2019-06-20T15:46:00.000000000",1130,780648229.6825]
["2019-06-20T08:46:15.000000000","2019-06-20T15:46:15.000000000",1021,281.6515]
["2019-06-20T08:46:15.000000000","2019-06-20T15:46:15.000000000",1016,488300.0]
["2019-06-20T08:46:30.000000000","2019-06-20T15:46:30.000000000",1019,60200.200000000004]
["2019-06-20T08:46:30.000000000","2019-06-20T15:46:30.000000000",1018,489047.9]
["2019-06-20T08:46:45.000000000","2019-06-20T15:46:45.000000000",1017,489730.2]
["2019-06-20T08:46:45.000000000","2019-06-20T15:46:45.000000000",1020,2769697.0]
["2019-06-20T08:46:45.000000000","2019-06-20T15:46:45.000000000",1133,979.3739]
["2019-06-20T08:47:00.000000000","2019-06-20T15:47:00.000000000",1022,206.4978]
["2019-06-20T08:47:00.000000000","2019-06-20T15:47:00.000000000",1130,782087933.354]
["2019-06-20T08:47:15.000000000","2019-06-20T15:47:15.000000000",1021,282.3441]
["2019-06-20T08:47:15.000000000","2019-06-20T15:47:15.000000000",1016,488700.0]
["2019-06-20T08:47:30.000000000","2019-06-20T15:47:30.000000000",1019,60100.1]
["2019-06-20T08:47:30.000000000","2019-06-20T15:47:30.000000000",1018,489875.0]
["2019-06-20T08:47:45.000000000","2019-06-20T15:47:45.000000000",1017,489690.60000000003]
["2019-06-20T08:47:45.000000000","2019-06-20T15:47:45.000000000",1020,2769700.0]
["2019-06-20T08:47:45.000000000","2019-06-20T15:47:45.000000000",1133,979.451]
["2019-06-20T08:48:00.000000000","2019-06-20T15:48:00.000000000",1022,206.8286]
["2019-06-20T08:48:00.000000000","2019-06-20T15:48:00.000000000",1130,783435409.0992]
["2019-06-20T08:48:15.000000000","2019-06-20T15:48:15.000000000",1021,282.7881]
["2019-06-20T08:48:15.000000000","2019-06-20T15:48:15.000000000",1016,489300.0]
["2019-06-20T08:48:30.000000000","2019-06-20T15:48:30.000000000",1019,60153.48]
["2019-06-20T08:48:30.000000000","2019-06-20T15:48:30.000000000",1018,488212.5]
["2019-06-20T08:48:45.000000000","2019-06-20T15:48:45.000000000",1017,489766.7]
["2019-06-20T08:48:45.000000000","2019-06-20T15:48:45.000000000",1020,2769702.0]
["2019-06-20T08:48:45.000000000","2019-06-20T15:48:45.000000000",1133,977.9084]
["2019-06-20T08:49:00.000000000","2019-06-20T15:49:00.000000000",1022,207.2437]
["2019-06-20T08:49:00.000000000","2019-06-20T15:49:00.000000000",1130,783226585.2708]
["2019-06-20T08:49:15.000000000","2019-06-20T15:49:15.000000000",1021,282.7837]
["2019-06-20T08:49:15.000000000","2019-06-20T15:49:15.000000000",1016,489600.0]
["2019-06-20T08:49:30.000000000","2019-06-20T15:49:30.000000000",1019,60146.810000000005]
["2019-06-20T08:49:30.000000000","2019-06-20T15:49:30.000000000",1018,489391.7]
["2019-06-20T08:49:45.000000000","2019-06-20T15:49:45.000000000",1017,489660.39999999997]
["2019-06-20T08:49:45.000000000","2019-06-20T15:49:45.000000000",1020,2769706.0]
["2019-06-20T08:49:45.000000000","2019-06-20T15:49:45.000000000",1133,978.1604]
["2019-06-20T08:50:00.000000000","2019-06-20T15:50:00.000000000",1022,207.9408]
["2019-06-20T08:50:00.000000000","2019-06-20T15:50:00.000000000",1130,782858791.4328]
["2019-06-20T08:50:15.000000000","2019-06-20T15:50:15.000000000",1021,282.9977]
["2019-06-20T08:50:15.000000000","2019-06-20T15:50:15.000000000",1016,490000.0]
["2019-06-20T08:50:30.000000000","2019-06-20T15:50:30.000000000",1019,60100.1]
["2019-06-20T08:50:30.000000000","2019-06-20T15:50:30.000000000",1018,488316.7]
["2019-06-20T08:50:45.000000000","2019-06-20T15:50:45.000000000",1017,491655.19999999995]
["2019-06-20T08:50:45.000000000","2019-06-20T15:50:45.000000000",1020,2769709.0]
["2019-06-20T08:50:45.000000000","2019-06-20T15:50:45.000000000",1133,981.749]
["2019-06-20T08:51:00.000000000","2019-06-20T15:51:00.000000000",1022,207.7254]
["2019-06-20T08:51:00.000000000","2019-06-20T15:51:00.000000000",1130,783597484.1821]
["2019-06-20T08:51:15.000000000","2019-06-20T15:51:15.000000000",1021,283.0589]
["2019-06-20T08:51:15.000000000","2019-06-20T15:51:15.000000000",1016,490300.0]
["2019-06-20T08:51:30.000000000","2019-06-20T15:51:30.000000000",1019,60100.1]
["2019-06-20T08:51:30.000000000","2019-06-20T15:51:30.000000000",1018,488514.6]
["2019-06-20T08:51:45.000000000","2019-06-20T15:51:45.000000000",1017,491757.3]
["2019-06-20T08:51:45.000000000","2019-06-20T15:51:45.000000000",1020,2769712.0]
["2019-06-20T08:51:45.000000000","2019-06-20T15:51:45.000000000",1133,980.3469]
["2019-06-20T08:52:00.000000000","2019-06-20T15:52:00.000000000",1022,206.8796]
["2019-06-20T08:52:00.000000000","2019-06-20T15:52:00.000000000",1130,783518288.256]
["2019-06-20T08:52:15.000000000","2019-06-20T15:52:15.000000000",1021,282.9502]
["2019-06-20T08:52:15.000000000","2019-06-20T15:52:15.000000000",1016,490000.0]
["2019-06-20T08:52:30.000000000","2019-06-20T15:52:30.000000000",1019,60000.0]
["2019-06-20T08:52:30.000000000","2019-06-20T15:52:30.000000000",1018,488391.7]
["2019-06-20T08:52:45.000000000","2019-06-20T15:52:45.000000000",1017,489741.69999999995]
["2019-06-20T08:52:45.000000000","2019-06-20T15:52:45.000000000",1020,2769715.0]
["2019-06-20T08:52:45.000000000","2019-06-20T15:52:45.000000000",1133,978.1167]
["2019-06-20T08:53:00.000000000","2019-06-20T15:53:00.000000000",1022,208.5581]
["2019-06-20T08:53:00.000000000","2019-06-20T15:53:00.000000000",1130,783648482.6105]
["2019-06-20T08:53:15.000000000","2019-06-20T15:53:15.000000000",1021,282.9502]
["2019-06-20T08:53:15.000000000","2019-06-20T15:53:15.000000000",1016,490300.0]
["2019-06-20T08:53:30.000000000","2019-06-20T15:53:30.000000000",1019,60000.0]
["2019-06-20T08:53:30.000000000","2019-06-20T15:53:30.000000000",1018,488370.8]
["2019-06-20T08:53:45.000000000","2019-06-20T15:53:45.000000000",1017,491429.19999999995]
["2019-06-20T08:53:45.000000000","2019-06-20T15:53:45.000000000",1020,2769718.0]
["2019-06-20T08:53:45.000000000","2019-06-20T15:53:45.000000000",1133,979.8563]
["2019-06-20T08:54:00.000000000","2019-06-20T15:54:00.000000000",1022,208.8532]
["2019-06-20T08:54:00.000000000","2019-06-20T15:54:00.000000000",1130,783938496.041]
["2019-06-20T08:54:15.000000000","2019-06-20T15:54:15.000000000",1021,282.777]
["2019-06-20T08:54:15.000000000","2019-06-20T15:54:15.000000000",1016,489900.0]
["2019-06-20T08:54:30.000000000","2019-06-20T15:54:30.000000000",1019,60157.3]
["2019-06-20T08:54:30.000000000","2019-06-20T15:54:30.000000000",1018,488593.8]
["2019-06-20T08:54:45.000000000","2019-06-20T15:54:45.000000000",1017,489703.10000000003]
["2019-06-20T08:54:45.000000000","2019-06-20T15:54:45.000000000",1020,2769721.0]
["2019-06-20T08:54:45.000000000","2019-06-20T15:54:45.000000000",1133,978.0927]
["2019-06-20T08:55:00.000000000","2019-06-20T15:55:00.000000000",1022,209.7634]
["2019-06-20T08:55:00.000000000","2019-06-20T15:55:00.000000000",1130,784234037.4055]
["2019-06-20T08:55:15.000000000","2019-06-20T15:55:15.000000000",1021,283.0834]
["2019-06-20T08:55:15.000000000","2019-06-20T15:55:15.000000000",1016,489800.0]
["2019-06-20T08:55:30.000000000","2019-06-20T15:55:30.000000000",1019,60200.200000000004]
["2019-06-20T08:55:30.000000000","2019-06-20T15:55:30.000000000",1018,488489.6]
["2019-06-20T08:55:45.000000000","2019-06-20T15:55:45.000000000",1017,489977.10000000003]
["2019-06-20T08:55:45.000000000","2019-06-20T15:55:45.000000000",1020,2769723.0]
["2019-06-20T08:55:45.000000000","2019-06-20T15:55:45.000000000",1133,978.5084]
["2019-06-20T08:56:00.000000000","2019-06-20T15:56:00.000000000",1022,210.3939]
["2019-06-20T08:56:00.000000000","2019-06-20T15:56:00.000000000",1130,784050423.2236]
["2019-06-20T08:56:15.000000000","2019-06-20T15:56:15.000000000",1021,282.9635]
["2019-06-20T08:56:15.000000000","2019-06-20T15:56:15.000000000",1016,489400.0]
["2019-06-20T08:56:30.000000000","2019-06-20T15:56:30.000000000",1019,60100.1]
["2019-06-20T08:56:30.000000000","2019-06-20T15:56:30.000000000",1018,488514.6]
["2019-06-20T08:56:45.000000000","2019-06-20T15:56:45.000000000",1017,491479.2]
["2019-06-20T08:56:45.000000000","2019-06-20T15:56:45.000000000",1020,2769727.0]
["2019-06-20T08:56:45.000000000","2019-06-20T15:56:45.000000000",1133,979.7355]
["2019-06-20T08:57:00.000000000","2019-06-20T15:57:00.000000000",1022,211.4772]
["2019-06-20T08:57:00.000000000","2019-06-20T15:57:00.000000000",1130,783018723.968]
["2019-06-20T08:57:15.000000000","2019-06-20T15:57:15.000000000",1021,282.7992]
["2019-06-20T08:57:15.000000000","2019-06-20T15:57:15.000000000",1016,490000.0]
["2019-06-20T08:57:30.000000000","2019-06-20T15:57:30.000000000",1019,60046.71]
["2019-06-20T08:57:30.000000000","2019-06-20T15:57:30.000000000",1018,490231.3]
["2019-06-20T08:57:45.000000000","2019-06-20T15:57:45.000000000",1017,491678.1]
["2019-06-20T08:57:45.000000000","2019-06-20T15:57:45.000000000",1020,2769729.0]
["2019-06-20T08:57:45.000000000","2019-06-20T15:57:45.000000000",1133,980.8427]
["2019-06-20T08:58:00.000000000","2019-06-20T15:58:00.000000000",1022,211.3685]
["2019-06-20T08:58:00.000000000","2019-06-20T15:58:00.000000000",1130,783541660.458]
["2019-06-20T08:58:15.000000000","2019-06-20T15:58:15.000000000",1021,282.8347]
["2019-06-20T08:58:15.000000000","2019-06-20T15:58:15.000000000",1016,490200.0]
["2019-06-20T08:58:30.000000000","2019-06-20T15:58:30.000000000",1019,60100.1]
["2019-06-20T08:58:30.000000000","2019-06-20T15:58:30.000000000",1018,488537.5]
["2019-06-20T08:58:45.000000000","2019-06-20T15:58:45.000000000",1017,489761.39999999997]
["2019-06-20T08:58:45.000000000","2019-06-20T15:58:45.000000000",1020,2769733.0]
["2019-06-20T08:58:45.000000000","2019-06-20T15:58:45.000000000",1133,977.9343]
["2019-06-20T08:59:00.000000000","2019-06-20T15:59:00.000000000",1022,211.9498]
["2019-06-20T08:59:00.000000000","2019-06-20T15:59:00.000000000",1130,782906030.1898]
["2019-06-20T08:59:15.000000000","2019-06-20T15:59:15.000000000",1021,282.7281]
["2019-06-20T08:59:15.000000000","2019-06-20T15:59:15.000000000",1016,489700.0]
["2019-06-20T08:59:30.000000000","2019-06-20T15:59:30.000000000",1019,60100.1]
["2019-06-20T08:59:30.000000000","2019-06-20T15:59:30.000000000",1018,488600.0]
["2019-06-20T08:59:45.000000000","2019-06-20T15:59:45.000000000",1017,489709.4]
["2019-06-20T08:59:45.000000000","2019-06-20T15:59:45.000000000",1020,2769735.0]
["2019-06-20T08:59:45.000000000","2019-06-20T15:59:45.000000000",1133,978.3115]
["2019-06-20T09:00:00.000000000","2019-06-20T16:00:00.000000000",1022,212.1277]
["2019-06-20T09:00:00.000000000","2019-06-20T16:00:00.000000000",1130,784207540.5184]
["2019-06-20T09:00:15.000000000","2019-06-20T16:00:15.000000000",1021,283.0612]
["2019-06-20T09:00:15.000000000","2019-06-20T16:00:15.000000000",1016,489500.0]
["2019-06-20T09:00:30.000000000","2019-06-20T16:00:30.000000000",1019,60200.200000000004]
["2019-06-20T09:00:30.000000000","2019-06-20T16:00:30.000000000",1018,488764.6]
["2019-06-20T09:00:45.000000000","2019-06-20T16:00:45.000000000",1017,489696.9]
["2019-06-20T09:00:45.000000000","2019-06-20T16:00:45.000000000",1020,2769739.0]
["2019-06-20T09:00:45.000000000","2019-06-20T16:00:45.000000000",1133,978.3511]
["2019-06-20T09:01:00.000000000","2019-06-20T16:01:00.000000000",1022,212.9957]
["2019-06-20T09:01:00.000000000","2019-06-20T16:01:00.000000000",1130,784196486.2]
["2019-06-20T09:01:15.000000000","2019-06-20T16:01:15.000000000",1021,282.9768]
["2019-06-20T09:01:15.000000000","2019-06-20T16:01:15.000000000",1016,490200.0]
["2019-06-20T09:01:30.000000000","2019-06-20T16:01:30.000000000",1019,60100.1]
["2019-06-20T09:01:30.000000000","2019-06-20T16:01:30.000000000",1018,488806.2]
["2019-06-20T09:01:45.000000000","2019-06-20T16:01:45.000000000",1017,489727.10000000003]
["2019-06-20T09:01:45.000000000","2019-06-20T16:01:45.000000000",1020,2769741.0]
["2019-06-20T09:01:45.000000000","2019-06-20T16:01:45.000000000",1133,978.7146]
["2019-06-20T09:02:00.000000000","2019-06-20T16:02:00.000000000",1022,213.9126]
["2019-06-20T09:02:00.000000000","2019-06-20T16:02:00.000000000",1130,783520681.4636]
["2019-06-20T09:02:15.000000000","2019-06-20T16:02:15.000000000",1021,283.1478]
["2019-06-20T09:02:15.000000000","2019-06-20T16:02:15.000000000",1016,489800.0]
["2019-06-20T09:02:30.000000000","2019-06-20T16:02:30.000000000",1019,60200.200000000004]
["2019-06-20T09:02:30.000000000","2019-06-20T16:02:30.000000000",1018,488995.8]
["2019-06-20T09:02:45.000000000","2019-06-20T16:02:45.000000000",1017,491703.10000000003]
["2019-06-20T09:02:45.000000000","2019-06-20T16:02:45.000000000",1020,2769745.0]
["2019-06-20T09:02:45.000000000","2019-06-20T16:02:45.000000000",1133,980.5823]
["2019-06-20T09:03:00.000000000","2019-06-20T16:03:00.000000000",1022,214.2279]
["2019-06-20T09:03:00.000000000","2019-06-20T16:03:00.000000000",1130,783774136.8674]
["2019-06-20T09:03:15.000000000","2019-06-20T16:03:15.000000000",1021,283.0789]
["2019-06-20T09:03:15.000000000","2019-06-20T16:03:15.000000000",1016,490400.0]
["2019-06-20T09:03:30.000000000","2019-06-20T16:03:30.000000000",1019,60146.810000000005]
["2019-06-20T09:03:30.000000000","2019-06-20T16:03:30.000000000",1018,489050.0]
["2019-06-20T09:03:45.000000000","2019-06-20T16:03:45.000000000",1017,489952.1]
["2019-06-20T09:03:45.000000000","2019-06-20T16:03:45.000000000",1020,2769747.0]
["2019-06-20T09:03:45.000000000","2019-06-20T16:03:45.000000000",1133,978.8146]
["2019-06-20T09:04:00.000000000","2019-06-20T16:04:00.000000000",1022,214.5786]
["2019-06-20T09:04:00.000000000","2019-06-20T16:04:00.000000000",1130,783873028.8752]
["2019-06-20T09:04:15.000000000","2019-06-20T16:04:15.000000000",1021,282.8059]
["2019-06-20T09:04:15.000000000","2019-06-20T16:04:15.000000000",1016,490000.0]
["2019-06-20T09:04:30.000000000","2019-06-20T16:04:30.000000000",1019,60100.1]
["2019-06-20T09:04:30.000000000","2019-06-20T16:04:30.000000000",1018,489089.60000000003]
["2019-06-20T09:04:45.000000000","2019-06-20T16:04:45.000000000",1017,490024.0]
["2019-06-20T09:04:45.000000000","2019-06-20T16:04:45.000000000",1020,2769751.0]
["2019-06-20T09:04:45.000000000","2019-06-20T16:04:45.000000000",1133,979.1344]
["2019-06-20T09:05:00.000000000","2019-06-20T16:05:00.000000000",1022,215.0372]
["2019-06-20T09:05:00.000000000","2019-06-20T16:05:00.000000000",1130,784373547.2104]
["2019-06-20T09:05:15.000000000","2019-06-20T16:05:15.000000000",1021,283.0078]
["2019-06-20T09:05:15.000000000","2019-06-20T16:05:15.000000000",1016,489800.0]
["2019-06-20T09:05:30.000000000","2019-06-20T16:05:30.000000000",1019,60046.71]
["2019-06-20T09:05:30.000000000","2019-06-20T16:05:30.000000000",1018,488889.6]
["2019-06-20T09:05:45.000000000","2019-06-20T16:05:45.000000000",1017,491766.7]
["2019-06-20T09:05:45.000000000","2019-06-20T16:05:45.000000000",1020,2769753.0]
["2019-06-20T09:05:45.000000000","2019-06-20T16:05:45.000000000",1133,980.8209]
["2019-06-20T09:06:00.000000000","2019-06-20T16:06:00.000000000",1022,215.9483]
["2019-06-20T09:06:00.000000000","2019-06-20T16:06:00.000000000",1130,784348077.9082]
["2019-06-20T09:06:15.000000000","2019-06-20T16:06:15.000000000",1021,283.2543]
["2019-06-20T09:06:15.000000000","2019-06-20T16:06:15.000000000",1016,489900.0]
["2019-06-20T09:06:30.000000000","2019-06-20T16:06:30.000000000",1019,60100.1]
["2019-06-20T09:06:30.000000000","2019-06-20T16:06:30.000000000",1018,488889.6]
["2019-06-20T09:06:45.000000000","2019-06-20T16:06:45.000000000",1017,489761.39999999997]
["2019-06-20T09:06:45.000000000","2019-06-20T16:06:45.000000000",1020,2769757.0]
["2019-06-20T09:06:45.000000000","2019-06-20T16:06:45.000000000",1133,978.5427]
["2019-06-20T09:07:00.000000000","2019-06-20T16:07:00.000000000",1022,215.6952]
["2019-06-20T09:07:00.000000000","2019-06-20T16:07:00.000000000",1130,783715766.9868]
["2019-06-20T09:07:15.000000000","2019-06-20T16:07:15.000000000",1021,283.1411]
["2019-06-20T09:07:15.000000000","2019-06-20T16:07:15.000000000",1016,489600.0]
["2019-06-20T09:07:30.000000000","2019-06-20T16:07:30.000000000",1019,60100.1]
["2019-06-20T09:07:30.000000000","2019-06-20T16:07:30.000000000",1018,488466.7]
["2019-06-20T09:07:45.000000000","2019-06-20T16:07:45.000000000",1017,489687.5]
["2019-06-20T09:07:45.000000000","2019-06-20T16:07:45.000000000",1020,2769759.0]
["2019-06-20T09:07:45.000000000","2019-06-20T16:07:45.000000000",1133,978.2104]
["2019-06-20T09:08:00.000000000","2019-06-20T16:08:00.000000000",1022,216.1504]
["2019-06-20T09:08:00.000000000","2019-06-20T16:08:00.000000000",1130,782966287.5957]
["2019-06-20T09:08:15.000000000","2019-06-20T16:08:15.000000000",1021,282.8258]
["2019-06-20T09:08:15.000000000","2019-06-20T16:08:15.000000000",1016,489600.0]
["2019-06-20T09:08:30.000000000","2019-06-20T16:08:30.000000000",1019,60100.1]
["2019-06-20T09:08:30.000000000","2019-06-20T16:08:30.000000000",1018,488833.3]
["2019-06-20T09:08:45.000000000","2019-06-20T16:08:45.000000000",1017,489746.89999999997]
["2019-06-20T09:08:45.000000000","2019-06-20T16:08:45.000000000",1020,2769763.0]
["2019-06-20T09:08:45.000000000","2019-06-20T16:08:45.000000000",1133,978.4386]
["2019-06-20T09:09:00.000000000","2019-06-20T16:09:00.000000000",1022,217.54]
["2019-06-20T09:09:00.000000000","2019-06-20T16:09:00.000000000",1130,783858722.6784]
["2019-06-20T09:09:15.000000000","2019-06-20T16:09:15.000000000",1021,282.9073]
["2019-06-20T09:09:15.000000000","2019-06-20T16:09:15.000000000",1016,489500.0]
["2019-06-20T09:09:30.000000000","2019-06-20T16:09:30.000000000",1019,60100.1]
["2019-06-20T09:09:30.000000000","2019-06-20T16:09:30.000000000",1018,488458.3]
["2019-06-20T09:09:45.000000000","2019-06-20T16:09:45.000000000",1017,489668.8]
["2019-06-20T09:09:45.000000000","2019-06-20T16:09:45.000000000",1020,2769766.0]
["2019-06-20T09:09:45.000000000","2019-06-20T16:09:45.000000000",1133,978.2146]
["2019-06-20T09:10:00.000000000","2019-06-20T16:10:00.000000000",1022,217.9819]
["2019-06-20T09:10:00.000000000","2019-06-20T16:10:00.000000000",1130,783650448.3332]
["2019-06-20T09:10:15.000000000","2019-06-20T16:10:15.000000000",1021,282.8836]
["2019-06-20T09:10:15.000000000","2019-06-20T16:10:15.000000000",1016,489700.0]
["2019-06-20T09:10:30.000000000","2019-06-20T16:10:30.000000000",1019,60100.1]
["2019-06-20T09:10:30.000000000","2019-06-20T16:10:30.000000000",1018,488854.2]
["2019-06-20T09:10:45.000000000","2019-06-20T16:10:45.000000000",1017,489747.9]
["2019-06-20T09:10:45.000000000","2019-06-20T16:10:45.000000000",1020,2769769.0]
["2019-06-20T09:10:45.000000000","2019-06-20T16:10:45.000000000",1133,978.7312]
["2019-06-20T09:11:00.000000000","2019-06-20T16:11:00.000000000",1022,218.3415]
["2019-06-20T09:11:00.000000000","2019-06-20T16:11:00.000000000",1130,784174235.653]
["2019-06-20T09:11:15.000000000","2019-06-20T16:11:15.000000000",1021,283.079]
["2019-06-20T09:11:15.000000000","2019-06-20T16:11:15.000000000",1016,489700.0]
["2019-06-20T09:11:30.000000000","2019-06-20T16:11:30.000000000",1019,60100.1]
["2019-06-20T09:11:30.000000000","2019-06-20T16:11:30.000000000",1018,488789.60000000003]
["2019-06-20T09:11:45.000000000","2019-06-20T16:11:45.000000000",1017,489696.9]
["2019-06-20T09:11:45.000000000","2019-06-20T16:11:45.000000000",1020,2769773.0]
["2019-06-20T09:11:45.000000000","2019-06-20T16:11:45.000000000",1133,978.4552]
["2019-06-20T09:12:00.000000000","2019-06-20T16:12:00.000000000",1022,218.6501]
["2019-06-20T09:12:00.000000000","2019-06-20T16:12:00.000000000",1130,784224109.9918]
["2019-06-20T09:12:15.000000000","2019-06-20T16:12:15.000000000",1021,283.1832]
["2019-06-20T09:12:15.000000000","2019-06-20T16:12:15.000000000",1016,490000.0]
["2019-06-20T09:12:30.000000000","2019-06-20T16:12:30.000000000",1019,59993.46]
["2019-06-20T09:12:30.000000000","2019-06-20T16:12:30.000000000",1018,488754.2]
["2019-06-20T09:12:45.000000000","2019-06-20T16:12:45.000000000",1017,489691.7]
["2019-06-20T09:12:45.000000000","2019-06-20T16:12:45.000000000",1020,2769775.0]
["2019-06-20T09:12:45.000000000","2019-06-20T16:12:45.000000000",1133,978.2875]
["2019-06-20T09:13:00.000000000","2019-06-20T16:13:00.000000000",1022,218.8011]
["2019-06-20T09:13:00.000000000","2019-06-20T16:13:00.000000000",1130,783136714.4112]
["2019-06-20T09:13:15.000000000","2019-06-20T16:13:15.000000000",1021,282.8991]
["2019-06-20T09:13:15.000000000","2019-06-20T16:13:15.000000000",1016,489600.0]
["2019-06-20T09:13:30.000000000","2019-06-20T16:13:30.000000000",1019,59900.149999999994]
["2019-06-20T09:13:30.000000000","2019-06-20T16:13:30.000000000",1018,488785.39999999997]
["2019-06-20T09:13:45.000000000","2019-06-20T16:13:45.000000000",1017,489695.80000000005]
["2019-06-20T09:13:45.000000000","2019-06-20T16:13:45.000000000",1020,2769779.0]
["2019-06-20T09:13:45.000000000","2019-06-20T16:13:45.000000000",1133,978.2416]
["2019-06-20T09:14:00.000000000","2019-06-20T16:14:00.000000000",1022,218.1439]
["2019-06-20T09:14:00.000000000","2019-06-20T16:14:00.000000000",1016,489600.0]
["2019-06-20T09:14:15.000000000","2019-06-20T16:14:15.000000000",1019,60000.0]
["2019-06-20T09:14:15.000000000","2019-06-20T16:14:15.000000000",1018,488497.9]
["2019-06-20T09:14:30.000000000","2019-06-20T16:14:30.000000000",1017,489694.8]
["2019-06-20T09:14:30.000000000","2019-06-20T16:14:30.000000000",1020,2769780.0]
["2019-06-20T09:14:30.000000000","2019-06-20T16:14:30.000000000",1133,978.0198]
["2019-06-20T09:14:45.000000000","2019-06-20T16:14:45.000000000",1022,219.4848]
["2019-06-20T09:14:45.000000000","2019-06-20T16:14:45.000000000",1130,783488505.4262]
["2019-06-20T09:15:00.000000000","2019-06-20T16:15:00.000000000",1021,282.8814]
["2019-06-20T09:15:00.000000000","2019-06-20T16:15:00.000000000",1016,489200.0]
["2019-06-20T09:15:15.000000000","2019-06-20T16:15:15.000000000",1019,60100.1]
["2019-06-20T09:15:15.000000000","2019-06-20T16:15:15.000000000",1018,488550.0]
["2019-06-20T09:15:30.000000000","2019-06-20T16:15:30.000000000",1017,489669.8]
["2019-06-20T09:15:30.000000000","2019-06-20T16:15:30.000000000",1020,2769784.0]
["2019-06-20T09:15:30.000000000","2019-06-20T16:15:30.000000000",1133,978.0761]
["2019-06-20T09:15:45.000000000","2019-06-20T16:15:45.000000000",1022,220.3151]
["2019-06-20T09:15:45.000000000","2019-06-20T16:15:45.000000000",1130,783397680.045]
["2019-06-20T09:16:00.000000000","2019-06-20T16:16:00.000000000",1021,282.9191]
["2019-06-20T09:16:00.000000000","2019-06-20T16:16:00.000000000",1016,489500.0]
["2019-06-20T09:16:15.000000000","2019-06-20T16:16:15.000000000",1019,60153.48]
["2019-06-20T09:16:15.000000000","2019-06-20T16:16:15.000000000",1018,488535.39999999997]
["2019-06-20T09:16:30.000000000","2019-06-20T16:16:30.000000000",1017,489689.6]
["2019-06-20T09:16:30.000000000","2019-06-20T16:16:30.000000000",1020,2769787.0]
["2019-06-20T09:16:30.000000000","2019-06-20T16:16:30.000000000",1133,978.1584]
["2019-06-20T09:16:45.000000000","2019-06-20T16:16:45.000000000",1022,220.7148]
["2019-06-20T09:16:45.000000000","2019-06-20T16:16:45.000000000",1130,782832655.2136]
["2019-06-20T09:17:00.000000000","2019-06-20T16:17:00.000000000",1021,282.8481]
["2019-06-20T09:17:00.000000000","2019-06-20T16:17:00.000000000",1016,489500.0]
["2019-06-20T09:17:15.000000000","2019-06-20T16:17:15.000000000",1019,60200.200000000004]
["2019-06-20T09:17:15.000000000","2019-06-20T16:17:15.000000000",1018,488691.7]
["2019-06-20T09:17:30.000000000","2019-06-20T16:17:30.000000000",1017,489619.8]
["2019-06-20T09:17:30.000000000","2019-06-20T16:17:30.000000000",1020,2769790.0]
["2019-06-20T09:17:30.000000000","2019-06-20T16:17:30.000000000",1133,978.3594]
["2019-06-20T09:17:45.000000000","2019-06-20T16:17:45.000000000",1022,221.3696]
["2019-06-20T09:17:45.000000000","2019-06-20T16:17:45.000000000",1130,783159236.1873]
["2019-06-20T09:18:00.000000000","2019-06-20T16:18:00.000000000",1021,282.6971]
["2019-06-20T09:18:00.000000000","2019-06-20T16:18:00.000000000",1016,488900.0]
["2019-06-20T09:18:15.000000000","2019-06-20T16:18:15.000000000",1019,60153.48]
["2019-06-20T09:18:15.000000000","2019-06-20T16:18:15.000000000",1018,488356.3]
["2019-06-20T09:18:30.000000000","2019-06-20T16:18:30.000000000",1017,489687.5]
["2019-06-20T09:18:30.000000000","2019-06-20T16:18:30.000000000",1020,2769793.0]
["2019-06-20T09:18:30.000000000","2019-06-20T16:18:30.000000000",1133,978.0708]
["2019-06-20T09:18:45.000000000","2019-06-20T16:18:45.000000000",1022,220.1464]
["2019-06-20T09:18:45.000000000","2019-06-20T16:18:45.000000000",1130,783344552.7186]
["2019-06-20T09:19:00.000000000","2019-06-20T16:19:00.000000000",1021,282.7636]
["2019-06-20T09:19:00.000000000","2019-06-20T16:19:00.000000000",1016,489300.0]
["2019-06-20T09:19:15.000000000","2019-06-20T16:19:15.000000000",1019,60100.1]
["2019-06-20T09:19:15.000000000","2019-06-20T16:19:15.000000000",1018,488441.7]
["2019-06-20T09:19:30.000000000","2019-06-20T16:19:30.000000000",1017,489631.3]
["2019-06-20T09:19:30.000000000","2019-06-20T16:19:30.000000000",1020,2769796.0]
["2019-06-20T09:19:30.000000000","2019-06-20T16:19:30.000000000",1133,978.1771]
["2019-06-20T09:19:45.000000000","2019-06-20T16:19:45.000000000",1022,222.1089]
["2019-06-20T09:19:45.000000000","2019-06-20T16:19:45.000000000",1130,783997411.3831]
["2019-06-20T09:20:00.000000000","2019-06-20T16:20:00.000000000",1021,282.8702]
["2019-06-20T09:20:00.000000000","2019-06-20T16:20:00.000000000",1016,489700.0]
["2019-06-20T09:20:15.000000000","2019-06-20T16:20:15.000000000",1019,60100.1]
["2019-06-20T09:20:15.000000000","2019-06-20T16:20:15.000000000",1018,488593.8]
["2019-06-20T09:20:30.000000000","2019-06-20T16:20:30.000000000",1017,489676.10000000003]
["2019-06-20T09:20:30.000000000","2019-06-20T16:20:30.000000000",1020,2769799.0]
["2019-06-20T09:20:30.000000000","2019-06-20T16:20:30.000000000",1133,978.3844]
["2019-06-20T09:20:45.000000000","2019-06-20T16:20:45.000000000",1022,221.1121]
["2019-06-20T09:20:45.000000000","2019-06-20T16:20:45.000000000",1130,783530995.28]
["2019-06-20T09:21:00.000000000","2019-06-20T16:21:00.000000000",1021,282.777]
["2019-06-20T09:21:00.000000000","2019-06-20T16:21:00.000000000",1016,488900.0]
["2019-06-20T09:21:15.000000000","2019-06-20T16:21:15.000000000",1019,60053.39]
["2019-06-20T09:21:15.000000000","2019-06-20T16:21:15.000000000",1018,488091.7]
["2019-06-20T09:21:30.000000000","2019-06-20T16:21:30.000000000",1017,489728.1]
["2019-06-20T09:21:30.000000000","2019-06-20T16:21:30.000000000",1020,2769802.0]
["2019-06-20T09:21:30.000000000","2019-06-20T16:21:30.000000000",1133,977.7843]
["2019-06-20T09:21:45.000000000","2019-06-20T16:21:45.000000000",1022,221.3718]
["2019-06-20T09:21:45.000000000","2019-06-20T16:21:45.000000000",1130,783095322.978]
["2019-06-20T09:22:00.000000000","2019-06-20T16:22:00.000000000",1021,283.0026]
["2019-06-20T09:22:00.000000000","2019-06-20T16:22:00.000000000",1016,489500.0]
["2019-06-20T09:22:15.000000000","2019-06-20T16:22:15.000000000",1019,60053.39]
["2019-06-20T09:22:15.000000000","2019-06-20T16:22:15.000000000",1018,489160.39999999997]
["2019-06-20T09:22:30.000000000","2019-06-20T16:22:30.000000000",1017,489653.1]
["2019-06-20T09:22:30.000000000","2019-06-20T16:22:30.000000000",1020,2769806.0]
["2019-06-20T09:22:30.000000000","2019-06-20T16:22:30.000000000",1133,979.4552]
["2019-06-20T09:22:45.000000000","2019-06-20T16:22:45.000000000",1022,221.8536]
["2019-06-20T09:22:45.000000000","2019-06-20T16:22:45.000000000",1130,782837748.2562]
["2019-06-20T09:23:00.000000000","2019-06-20T16:23:00.000000000",1021,282.6171]
["2019-06-20T09:23:00.000000000","2019-06-20T16:23:00.000000000",1016,489000.0]
["2019-06-20T09:23:15.000000000","2019-06-20T16:23:15.000000000",1019,60100.1]
["2019-06-20T09:23:15.000000000","2019-06-20T16:23:15.000000000",1018,489704.2]
["2019-06-20T09:23:30.000000000","2019-06-20T16:23:30.000000000",1017,489703.10000000003]
["2019-06-20T09:23:30.000000000","2019-06-20T16:23:30.000000000",1020,2769809.0]
["2019-06-20T09:23:30.000000000","2019-06-20T16:23:30.000000000",1133,979.5739]
["2019-06-20T09:23:45.000000000","2019-06-20T16:23:45.000000000",1022,220.5793]
["2019-06-20T09:23:45.000000000","2019-06-20T16:23:45.000000000",1130,782187142.494]
["2019-06-20T09:24:00.000000000","2019-06-20T16:24:00.000000000",1021,282.4218]
["2019-06-20T09:24:00.000000000","2019-06-20T16:24:00.000000000",1016,488900.0]
["2019-06-20T09:24:15.000000000","2019-06-20T16:24:15.000000000",1019,60100.1]
["2019-06-20T09:24:15.000000000","2019-06-20T16:24:15.000000000",1018,489195.80000000005]
["2019-06-20T09:24:30.000000000","2019-06-20T16:24:30.000000000",1017,489741.69999999995]
["2019-06-20T09:24:30.000000000","2019-06-20T16:24:30.000000000",1020,2769812.0]
["2019-06-20T09:24:30.000000000","2019-06-20T16:24:30.000000000",1133,978.2271]
["2019-06-20T09:24:45.000000000","2019-06-20T16:24:45.000000000",1022,218.2526]
["2019-06-20T09:24:45.000000000","2019-06-20T16:24:45.000000000",1130,782734745.1588]
["2019-06-20T09:25:00.000000000","2019-06-20T16:25:00.000000000",1021,282.5173]
["2019-06-20T09:25:00.000000000","2019-06-20T16:25:00.000000000",1016,489100.0]
["2019-06-20T09:25:15.000000000","2019-06-20T16:25:15.000000000",1019,59946.74]
["2019-06-20T09:25:15.000000000","2019-06-20T16:25:15.000000000",1018,489497.9]
["2019-06-20T09:25:30.000000000","2019-06-20T16:25:30.000000000",1017,489703.10000000003]
["2019-06-20T09:25:30.000000000","2019-06-20T16:25:30.000000000",1020,2769815.0]
["2019-06-20T09:25:30.000000000","2019-06-20T16:25:30.000000000",1133,978.5323]
["2019-06-20T09:25:45.000000000","2019-06-20T16:25:45.000000000",1022,221.7182]
["2019-06-20T09:25:45.000000000","2019-06-20T16:25:45.000000000",1130,783529150.8408]
["2019-06-20T09:26:00.000000000","2019-06-20T16:26:00.000000000",1021,282.888]
["2019-06-20T09:26:00.000000000","2019-06-20T16:26:00.000000000",1016,489500.0]
["2019-06-20T09:26:15.000000000","2019-06-20T16:26:15.000000000",1019,60000.0]
["2019-06-20T09:26:15.000000000","2019-06-20T16:26:15.000000000",1018,488210.39999999997]
["2019-06-20T09:26:30.000000000","2019-06-20T16:26:30.000000000",1017,489684.39999999997]
["2019-06-20T09:26:30.000000000","2019-06-20T16:26:30.000000000",1020,2769819.0]
["2019-06-20T09:26:30.000000000","2019-06-20T16:26:30.000000000",1133,979.1073]
["2019-06-20T09:26:45.000000000","2019-06-20T16:26:45.000000000",1022,219.416]
["2019-06-20T09:26:45.000000000","2019-06-20T16:26:45.000000000",1130,782589368.9523]
["2019-06-20T09:27:00.000000000","2019-06-20T16:27:00.000000000",1021,282.4906]
["2019-06-20T09:27:00.000000000","2019-06-20T16:27:00.000000000",1016,488600.0]
["2019-06-20T09:27:15.000000000","2019-06-20T16:27:15.000000000",1019,59900.149999999994]
["2019-06-20T09:27:15.000000000","2019-06-20T16:27:15.000000000",1018,488683.3]
["2019-06-20T09:27:30.000000000","2019-06-20T16:27:30.000000000",1017,489685.4]
["2019-06-20T09:27:30.000000000","2019-06-20T16:27:30.000000000",1020,2769821.0]
["2019-06-20T09:27:30.000000000","2019-06-20T16:27:30.000000000",1133,979.1958]
["2019-06-20T09:27:45.000000000","2019-06-20T16:27:45.000000000",1022,218.3793]
["2019-06-20T09:27:45.000000000","2019-06-20T16:27:45.000000000",1130,782165879.847]
["2019-06-20T09:28:00.000000000","2019-06-20T16:28:00.000000000",1021,282.4662]
["2019-06-20T09:28:00.000000000","2019-06-20T16:28:00.000000000",1016,489100.0]
["2019-06-20T09:28:15.000000000","2019-06-20T16:28:15.000000000",1019,59900.149999999994]
["2019-06-20T09:28:15.000000000","2019-06-20T16:28:15.000000000",1018,489445.80000000005]
["2019-06-20T09:28:30.000000000","2019-06-20T16:28:30.000000000",1017,489703.10000000003]
["2019-06-20T09:28:30.000000000","2019-06-20T16:28:30.000000000",1020,2769825.0]
["2019-06-20T09:28:30.000000000","2019-06-20T16:28:30.000000000",1133,978.1428]
["2019-06-20T09:28:45.000000000","2019-06-20T16:28:45.000000000",1022,219.9399]
["2019-06-20T09:28:45.000000000","2019-06-20T16:28:45.000000000",1130,782468366.4698]
["2019-06-20T09:29:00.000000000","2019-06-20T16:29:00.000000000",1021,282.5039]
["2019-06-20T09:29:00.000000000","2019-06-20T16:29:00.000000000",1016,489100.0]
["2019-06-20T09:29:15.000000000","2019-06-20T16:29:15.000000000",1019,60100.1]
["2019-06-20T09:29:15.000000000","2019-06-20T16:29:15.000000000",1018,489845.8]
["2019-06-20T09:29:30.000000000","2019-06-20T16:29:30.000000000",1017,489733.3]
["2019-06-20T09:29:30.000000000","2019-06-20T16:29:30.000000000",1020,2769827.0]
["2019-06-20T09:29:30.000000000","2019-06-20T16:29:30.000000000",1133,978.5833]
["2019-06-20T09:29:45.000000000","2019-06-20T16:29:45.000000000",1022,222.171]
["2019-06-20T09:29:45.000000000","2019-06-20T16:29:45.000000000",1130,783538916.0208]
["2019-06-20T09:30:00.000000000","2019-06-20T16:30:00.000000000",1021,282.5462]
["2019-06-20T09:30:00.000000000","2019-06-20T16:30:00.000000000",1016,489000.0]
["2019-06-20T09:30:15.000000000","2019-06-20T16:30:15.000000000",1019,60200.200000000004]
["2019-06-20T09:30:15.000000000","2019-06-20T16:30:15.000000000",1018,488164.60000000003]
["2019-06-20T09:30:30.000000000","2019-06-20T16:30:30.000000000",1017,489669.8]
["2019-06-20T09:30:30.000000000","2019-06-20T16:30:30.000000000",1020,2769831.0]
["2019-06-20T09:30:30.000000000","2019-06-20T16:30:30.000000000",1133,978.101]
["2019-06-20T09:30:45.000000000","2019-06-20T16:30:45.000000000",1022,225.6076]
["2019-06-20T09:30:45.000000000","2019-06-20T16:30:45.000000000",1130,783644747.2048]
["2019-06-20T09:31:00.000000000","2019-06-20T16:31:00.000000000",1021,282.9302]
["2019-06-20T09:31:00.000000000","2019-06-20T16:31:00.000000000",1016,489400.0]
["2019-06-20T09:31:15.000000000","2019-06-20T16:31:15.000000000",1019,60300.049999999996]
["2019-06-20T09:31:15.000000000","2019-06-20T16:31:15.000000000",1018,488164.60000000003]
["2019-06-20T09:31:30.000000000","2019-06-20T16:31:30.000000000",1017,489654.2]
["2019-06-20T09:31:30.000000000","2019-06-20T16:31:30.000000000",1020,2769834.0]
["2019-06-20T09:31:30.000000000","2019-06-20T16:31:30.000000000",1133,977.7417]
["2019-06-20T09:31:45.000000000","2019-06-20T16:31:45.000000000",1022,227.9119]
["2019-06-20T09:31:45.000000000","2019-06-20T16:31:45.000000000",1130,782095590.9246]
["2019-06-20T09:32:00.000000000","2019-06-20T16:32:00.000000000",1021,282.5328]
["2019-06-20T09:32:00.000000000","2019-06-20T16:32:00.000000000",1016,489500.0]
["2019-06-20T09:32:15.000000000","2019-06-20T16:32:15.000000000",1019,60346.76]
["2019-06-20T09:32:15.000000000","2019-06-20T16:32:15.000000000",1018,489383.30000000005]
["2019-06-20T09:32:30.000000000","2019-06-20T16:32:30.000000000",1017,489757.3]
["2019-06-20T09:32:30.000000000","2019-06-20T16:32:30.000000000",1020,2769837.0]
["2019-06-20T09:32:30.000000000","2019-06-20T16:32:30.000000000",1133,978.6823]
["2019-06-20T09:32:45.000000000","2019-06-20T16:32:45.000000000",1022,228.1562]
["2019-06-20T09:32:45.000000000","2019-06-20T16:32:45.000000000",1130,782533246.841]
["2019-06-20T09:33:00.000000000","2019-06-20T16:33:00.000000000",1021,282.6647]
["2019-06-20T09:33:00.000000000","2019-06-20T16:33:00.000000000",1016,489600.0]
["2019-06-20T09:33:15.000000000","2019-06-20T16:33:15.000000000",1019,60400.149999999994]
["2019-06-20T09:33:15.000000000","2019-06-20T16:33:15.000000000",1018,488406.3]
["2019-06-20T09:33:30.000000000","2019-06-20T16:33:30.000000000",1017,489649.0]
["2019-06-20T09:33:30.000000000","2019-06-20T16:33:30.000000000",1020,2769840.0]
["2019-06-20T09:33:30.000000000","2019-06-20T16:33:30.000000000",1133,977.9407]
["2019-06-20T09:33:45.000000000","2019-06-20T16:33:45.000000000",1022,227.5567]
["2019-06-20T09:33:45.000000000","2019-06-20T16:33:45.000000000",1130,783456728.4366]
["2019-06-20T09:34:00.000000000","2019-06-20T16:34:00.000000000",1021,282.5462]
["2019-06-20T09:34:00.000000000","2019-06-20T16:34:00.000000000",1016,489200.0]
["2019-06-20T09:34:15.000000000","2019-06-20T16:34:15.000000000",1019,60346.76]
["2019-06-20T09:34:15.000000000","2019-06-20T16:34:15.000000000",1018,489422.9]
["2019-06-20T09:34:30.000000000","2019-06-20T16:34:30.000000000",1017,489728.1]
["2019-06-20T09:34:30.000000000","2019-06-20T16:34:30.000000000",1020,2769843.0]
["2019-06-20T09:34:30.000000000","2019-06-20T16:34:30.000000000",1133,978.3739]
["2019-06-20T09:34:45.000000000","2019-06-20T16:34:45.000000000",1022,229.1086]
["2019-06-20T09:34:45.000000000","2019-06-20T16:34:45.000000000",1130,782793368.4032]
["2019-06-20T09:35:00.000000000","2019-06-20T16:35:00.000000000",1021,282.6216]
["2019-06-20T09:35:00.000000000","2019-06-20T16:35:00.000000000",1016,489400.0]
["2019-06-20T09:35:15.000000000","2019-06-20T16:35:15.000000000",1019,60300.049999999996]
["2019-06-20T09:35:15.000000000","2019-06-20T16:35:15.000000000",1018,488425.0]
["2019-06-20T09:35:30.000000000","2019-06-20T16:35:30.000000000",1017,489726.0]
["2019-06-20T09:35:30.000000000","2019-06-20T16:35:30.000000000",1020,2769846.0]
["2019-06-20T09:35:30.000000000","2019-06-20T16:35:30.000000000",1133,978.1468]
["2019-06-20T09:35:45.000000000","2019-06-20T16:35:45.000000000",1022,230.1075]
["2019-06-20T09:35:45.000000000","2019-06-20T16:35:45.000000000",1130,783593317.1011]
["2019-06-20T09:36:00.000000000","2019-06-20T16:36:00.000000000",1021,283.0589]
["2019-06-20T09:36:00.000000000","2019-06-20T16:36:00.000000000",1016,489400.0]
["2019-06-20T09:36:15.000000000","2019-06-20T16:36:15.000000000",1019,60200.200000000004]
["2019-06-20T09:36:15.000000000","2019-06-20T16:36:15.000000000",1018,488510.4]
["2019-06-20T09:36:30.000000000","2019-06-20T16:36:30.000000000",1017,489724.0]
["2019-06-20T09:36:30.000000000","2019-06-20T16:36:30.000000000",1020,2769850.0]
["2019-06-20T09:36:30.000000000","2019-06-20T16:36:30.000000000",1133,978.1928]
["2019-06-20T09:36:45.000000000","2019-06-20T16:36:45.000000000",1022,228.2982]
["2019-06-20T09:36:45.000000000","2019-06-20T16:36:45.000000000",1130,783286995.2453]
["2019-06-20T09:37:00.000000000","2019-06-20T16:37:00.000000000",1021,282.9723]
["2019-06-20T09:37:00.000000000","2019-06-20T16:37:00.000000000",1016,489300.0]
["2019-06-20T09:37:15.000000000","2019-06-20T16:37:15.000000000",1019,60200.200000000004]
["2019-06-20T09:37:15.000000000","2019-06-20T16:37:15.000000000",1018,488437.5]
["2019-06-20T09:37:30.000000000","2019-06-20T16:37:30.000000000",1017,489728.1]
["2019-06-20T09:37:30.000000000","2019-06-20T16:37:30.000000000",1020,2769853.0]
["2019-06-20T09:37:30.000000000","2019-06-20T16:37:30.000000000",1133,978.1031]
["2019-06-20T09:37:45.000000000","2019-06-20T16:37:45.000000000",1022,231.8014]
["2019-06-20T09:37:45.000000000","2019-06-20T16:37:45.000000000",1130,782716145.7506]
["2019-06-20T09:38:00.000000000","2019-06-20T16:38:00.000000000",1021,282.6372]
["2019-06-20T09:38:00.000000000","2019-06-20T16:38:00.000000000",1016,489300.0]
["2019-06-20T09:38:15.000000000","2019-06-20T16:38:15.000000000",1019,60253.450000000004]
["2019-06-20T09:38:15.000000000","2019-06-20T16:38:15.000000000",1018,488302.1]
["2019-06-20T09:38:30.000000000","2019-06-20T16:38:30.000000000",1017,489703.10000000003]
["2019-06-20T09:38:30.000000000","2019-06-20T16:38:30.000000000",1020,2769857.0]
["2019-06-20T09:38:30.000000000","2019-06-20T16:38:30.000000000",1133,979.2156]
["2019-06-20T09:38:45.000000000","2019-06-20T16:38:45.000000000",1022,232.0833]
["2019-06-20T09:38:45.000000000","2019-06-20T16:38:45.000000000",1130,782828070.4062]
["2019-06-20T09:39:00.000000000","2019-06-20T16:39:00.000000000",1021,282.3774]
["2019-06-20T09:39:00.000000000","2019-06-20T16:39:00.000000000",1016,489100.0]
["2019-06-20T09:39:15.000000000","2019-06-20T16:39:15.000000000",1019,60300.049999999996]
["2019-06-20T09:39:15.000000000","2019-06-20T16:39:15.000000000",1018,488102.10000000003]
["2019-06-20T09:39:30.000000000","2019-06-20T16:39:30.000000000",1017,489681.2]
["2019-06-20T09:39:30.000000000","2019-06-20T16:39:30.000000000",1020,2769860.0]
["2019-06-20T09:39:30.000000000","2019-06-20T16:39:30.000000000",1133,978.875]
["2019-06-20T09:39:45.000000000","2019-06-20T16:39:45.000000000",1022,231.9346]
["2019-06-20T09:39:45.000000000","2019-06-20T16:39:45.000000000",1130,782638069.286]
["2019-06-20T09:40:00.000000000","2019-06-20T16:40:00.000000000",1021,282.3842]
["2019-06-20T09:40:00.000000000","2019-06-20T16:40:00.000000000",1016,489500.0]
["2019-06-20T09:40:15.000000000","2019-06-20T16:40:15.000000000",1019,60153.48]
["2019-06-20T09:40:15.000000000","2019-06-20T16:40:15.000000000",1018,489462.5]
["2019-06-20T09:40:30.000000000","2019-06-20T16:40:30.000000000",1017,489730.2]
["2019-06-20T09:40:30.000000000","2019-06-20T16:40:30.000000000",1020,2769863.0]
["2019-06-20T09:40:30.000000000","2019-06-20T16:40:30.000000000",1133,978.2594]
["2019-06-20T09:40:45.000000000","2019-06-20T16:40:45.000000000",1022,233.0002]
["2019-06-20T09:40:45.000000000","2019-06-20T16:40:45.000000000",1130,782700413.5008]
["2019-06-20T09:41:00.000000000","2019-06-20T16:41:00.000000000",1021,282.7348]
["2019-06-20T09:41:00.000000000","2019-06-20T16:41:00.000000000",1016,489300.0]
["2019-06-20T09:41:15.000000000","2019-06-20T16:41:15.000000000",1019,60100.1]
["2019-06-20T09:41:15.000000000","2019-06-20T16:41:15.000000000",1018,489822.9]
["2019-06-20T09:41:30.000000000","2019-06-20T16:41:30.000000000",1017,489678.1]
["2019-06-20T09:41:30.000000000","2019-06-20T16:41:30.000000000",1020,2769867.0]
["2019-06-20T09:41:30.000000000","2019-06-20T16:41:30.000000000",1133,978.2906]
["2019-06-20T09:41:45.000000000","2019-06-20T16:41:45.000000000",1022,229.4526]
["2019-06-20T09:41:45.000000000","2019-06-20T16:41:45.000000000",1130,782319850.5465]
["2019-06-20T09:42:00.000000000","2019-06-20T16:42:00.000000000",1021,282.5172]
["2019-06-20T09:42:00.000000000","2019-06-20T16:42:00.000000000",1016,489100.0]
["2019-06-20T09:42:15.000000000","2019-06-20T16:42:15.000000000",1019,60000.0]
["2019-06-20T09:42:15.000000000","2019-06-20T16:42:15.000000000",1018,489927.1]
["2019-06-20T09:42:30.000000000","2019-06-20T16:42:30.000000000",1017,489680.2]
["2019-06-20T09:42:30.000000000","2019-06-20T16:42:30.000000000",1020,2769870.0]
["2019-06-20T09:42:30.000000000","2019-06-20T16:42:30.000000000",1133,977.3573]
["2019-06-20T09:42:45.000000000","2019-06-20T16:42:45.000000000",1022,227.4013]
["2019-06-20T09:42:45.000000000","2019-06-20T16:42:45.000000000",1130,781534059.9534]
["2019-06-20T09:43:00.000000000","2019-06-20T16:43:00.000000000",1021,282.1443]
["2019-06-20T09:43:00.000000000","2019-06-20T16:43:00.000000000",1016,489200.0]
["2019-06-20T09:43:15.000000000","2019-06-20T16:43:15.000000000",1019,59900.149999999994]
["2019-06-20T09:43:15.000000000","2019-06-20T16:43:15.000000000",1018,489491.69999999995]
["2019-06-20T09:43:30.000000000","2019-06-20T16:43:30.000000000",1017,489709.8]
["2019-06-20T09:43:30.000000000","2019-06-20T16:43:30.000000000",1020,2769873.0]
["2019-06-20T09:43:30.000000000","2019-06-20T16:43:30.000000000",1133,979.2098]
["2019-06-20T09:43:45.000000000","2019-06-20T16:43:45.000000000",1022,229.9366]
["2019-06-20T09:43:45.000000000","2019-06-20T16:43:45.000000000",1130,782125166.569]
["2019-06-20T09:44:00.000000000","2019-06-20T16:44:00.000000000",1021,282.4196]
["2019-06-20T09:44:00.000000000","2019-06-20T16:44:00.000000000",1016,488900.0]
["2019-06-20T09:44:15.000000000","2019-06-20T16:44:15.000000000",1019,59900.149999999994]
["2019-06-20T09:44:15.000000000","2019-06-20T16:44:15.000000000",1018,489468.8]
["2019-06-20T09:44:30.000000000","2019-06-20T16:44:30.000000000",1017,489689.6]
["2019-06-20T09:44:30.000000000","2019-06-20T16:44:30.000000000",1020,2769876.0]
["2019-06-20T09:44:30.000000000","2019-06-20T16:44:30.000000000",1133,978.9875]
["2019-06-20T09:44:45.000000000","2019-06-20T16:44:45.000000000",1022,231.6726]
["2019-06-20T09:14:00.000000000","2019-06-20T16:14:00.000000000",1130,783267194.112]
["2019-06-20T09:14:15.000000000","2019-06-20T16:14:15.000000000",1021,282.7393]
["2019-06-20T09:14:15.000000000","2019-06-20T16:14:15.000000000",1016,489200.0]
["2019-06-20T09:14:30.000000000","2019-06-20T16:14:30.000000000",1019,60000.0]
["2019-06-20T09:14:30.000000000","2019-06-20T16:14:30.000000000",1018,488325.0]
["2019-06-20T09:14:45.000000000","2019-06-20T16:14:45.000000000",1017,489770.8]
["2019-06-20T09:14:45.000000000","2019-06-20T16:14:45.000000000",1020,2769781.0]
["2019-06-20T09:14:45.000000000","2019-06-20T16:14:45.000000000",1133,978.1812]
["2019-06-20T09:15:00.000000000","2019-06-20T16:15:00.000000000",1022,219.9976]
["2019-06-20T09:15:00.000000000","2019-06-20T16:15:00.000000000",1130,783519809.8548]
["2019-06-20T09:15:15.000000000","2019-06-20T16:15:15.000000000",1021,282.6549]
["2019-06-20T09:15:15.000000000","2019-06-20T16:15:15.000000000",1016,489500.0]
["2019-06-20T09:15:30.000000000","2019-06-20T16:15:30.000000000",1019,60100.1]
["2019-06-20T09:15:30.000000000","2019-06-20T16:15:30.000000000",1018,488406.3]
["2019-06-20T09:15:45.000000000","2019-06-20T16:15:45.000000000",1017,489671.89999999997]
["2019-06-20T09:15:45.000000000","2019-06-20T16:15:45.000000000",1020,2769785.0]
["2019-06-20T09:15:45.000000000","2019-06-20T16:15:45.000000000",1133,977.9532]
["2019-06-20T09:16:00.000000000","2019-06-20T16:16:00.000000000",1022,220.4838]
["2019-06-20T09:16:00.000000000","2019-06-20T16:16:00.000000000",1130,783625362.3126]
["2019-06-20T09:16:15.000000000","2019-06-20T16:16:15.000000000",1021,282.7904]
["2019-06-20T09:16:15.000000000","2019-06-20T16:16:15.000000000",1016,489000.0]
["2019-06-20T09:16:30.000000000","2019-06-20T16:16:30.000000000",1019,60200.200000000004]
["2019-06-20T09:16:30.000000000","2019-06-20T16:16:30.000000000",1018,488468.8]
["2019-06-20T09:16:45.000000000","2019-06-20T16:16:45.000000000",1017,489660.39999999997]
["2019-06-20T09:16:45.000000000","2019-06-20T16:16:45.000000000",1020,2769787.0]
["2019-06-20T09:16:45.000000000","2019-06-20T16:16:45.000000000",1133,978.2437]
["2019-06-20T09:17:00.000000000","2019-06-20T16:17:00.000000000",1022,220.3662]
["2019-06-20T09:17:00.000000000","2019-06-20T16:17:00.000000000",1130,783429273.2028]
["2019-06-20T09:17:15.000000000","2019-06-20T16:17:15.000000000",1021,283.0678]
["2019-06-20T09:17:15.000000000","2019-06-20T16:17:15.000000000",1016,489400.0]
["2019-06-20T09:17:30.000000000","2019-06-20T16:17:30.000000000",1019,60146.810000000005]
["2019-06-20T09:17:30.000000000","2019-06-20T16:17:30.000000000",1018,488739.6]
["2019-06-20T09:17:45.000000000","2019-06-20T16:17:45.000000000",1017,489663.5]
["2019-06-20T09:17:45.000000000","2019-06-20T16:17:45.000000000",1020,2769791.0]
["2019-06-20T09:17:45.000000000","2019-06-20T16:17:45.000000000",1133,978.0322]
["2019-06-20T09:18:00.000000000","2019-06-20T16:18:00.000000000",1022,221.6915]
["2019-06-20T09:18:00.000000000","2019-06-20T16:18:00.000000000",1130,783012166.0032]
["2019-06-20T09:18:15.000000000","2019-06-20T16:18:15.000000000",1021,282.7926]
["2019-06-20T09:18:15.000000000","2019-06-20T16:18:15.000000000",1016,489200.0]
["2019-06-20T09:18:30.000000000","2019-06-20T16:18:30.000000000",1019,60200.200000000004]
["2019-06-20T09:18:30.000000000","2019-06-20T16:18:30.000000000",1018,488383.30000000005]
["2019-06-20T09:18:45.000000000","2019-06-20T16:18:45.000000000",1017,489701.0]
["2019-06-20T09:18:45.000000000","2019-06-20T16:18:45.000000000",1020,2769794.0]
["2019-06-20T09:18:45.000000000","2019-06-20T16:18:45.000000000",1133,978.3281]
["2019-06-20T09:19:00.000000000","2019-06-20T16:19:00.000000000",1022,219.991]
["2019-06-20T09:19:00.000000000","2019-06-20T16:19:00.000000000",1130,783197205.462]
["2019-06-20T09:19:15.000000000","2019-06-20T16:19:15.000000000",1021,282.7526]
["2019-06-20T09:19:15.000000000","2019-06-20T16:19:15.000000000",1016,489700.0]
["2019-06-20T09:19:30.000000000","2019-06-20T16:19:30.000000000",1019,60100.1]
["2019-06-20T09:19:30.000000000","2019-06-20T16:19:30.000000000",1018,488545.8]
["2019-06-20T09:19:45.000000000","2019-06-20T16:19:45.000000000",1017,489706.2]
["2019-06-20T09:19:45.000000000","2019-06-20T16:19:45.000000000",1020,2769797.0]
["2019-06-20T09:19:45.000000000","2019-06-20T16:19:45.000000000",1133,978.2229]
["2019-06-20T09:20:00.000000000","2019-06-20T16:20:00.000000000",1022,221.4717]
["2019-06-20T09:20:00.000000000","2019-06-20T16:20:00.000000000",1130,783493314.2196]
["2019-06-20T09:20:15.000000000","2019-06-20T16:20:15.000000000",1021,282.7193]
["2019-06-20T09:20:15.000000000","2019-06-20T16:20:15.000000000",1016,489900.0]
["2019-06-20T09:20:30.000000000","2019-06-20T16:20:30.000000000",1019,60100.1]
["2019-06-20T09:20:30.000000000","2019-06-20T16:20:30.000000000",1018,488708.3]
["2019-06-20T09:20:45.000000000","2019-06-20T16:20:45.000000000",1017,489712.5]
["2019-06-20T09:20:45.000000000","2019-06-20T16:20:45.000000000",1020,2769800.0]
["2019-06-20T09:20:45.000000000","2019-06-20T16:20:45.000000000",1133,977.9125]
["2019-06-20T09:21:00.000000000","2019-06-20T16:21:00.000000000",1022,221.4495]
["2019-06-20T09:21:00.000000000","2019-06-20T16:21:00.000000000",1130,783236017.377]
["2019-06-20T09:21:15.000000000","2019-06-20T16:21:15.000000000",1021,282.6128]
["2019-06-20T09:21:15.000000000","2019-06-20T16:21:15.000000000",1016,489200.0]
["2019-06-20T09:21:30.000000000","2019-06-20T16:21:30.000000000",1019,60046.71]
["2019-06-20T09:21:30.000000000","2019-06-20T16:21:30.000000000",1018,488056.2]
["2019-06-20T09:21:45.000000000","2019-06-20T16:21:45.000000000",1017,489680.2]
["2019-06-20T09:21:45.000000000","2019-06-20T16:21:45.000000000",1020,2769803.0]
["2019-06-20T09:21:45.000000000","2019-06-20T16:21:45.000000000",1133,977.8719]
["2019-06-20T09:22:00.000000000","2019-06-20T16:22:00.000000000",1022,222.1539]
["2019-06-20T09:22:00.000000000","2019-06-20T16:22:00.000000000",1130,783862016.493]
["2019-06-20T09:22:15.000000000","2019-06-20T16:22:15.000000000",1021,282.9924]
["2019-06-20T09:22:15.000000000","2019-06-20T16:22:15.000000000",1016,488800.0]
["2019-06-20T09:22:30.000000000","2019-06-20T16:22:30.000000000",1019,60100.1]
["2019-06-20T09:22:30.000000000","2019-06-20T16:22:30.000000000",1018,489802.1]
["2019-06-20T09:22:45.000000000","2019-06-20T16:22:45.000000000",1017,489708.3]
["2019-06-20T09:22:45.000000000","2019-06-20T16:22:45.000000000",1020,2769806.0]
["2019-06-20T09:22:45.000000000","2019-06-20T16:22:45.000000000",1133,978.2562]
["2019-06-20T09:23:00.000000000","2019-06-20T16:23:00.000000000",1022,222.1022]
["2019-06-20T09:23:00.000000000","2019-06-20T16:23:00.000000000",1130,782794821.8997]
["2019-06-20T09:23:15.000000000","2019-06-20T16:23:15.000000000",1021,282.6527]
["2019-06-20T09:23:15.000000000","2019-06-20T16:23:15.000000000",1016,488900.0]
["2019-06-20T09:23:30.000000000","2019-06-20T16:23:30.000000000",1019,60100.1]
["2019-06-20T09:23:30.000000000","2019-06-20T16:23:30.000000000",1018,489870.8]
["2019-06-20T09:23:45.000000000","2019-06-20T16:23:45.000000000",1017,489676.10000000003]
["2019-06-20T09:23:45.000000000","2019-06-20T16:23:45.000000000",1020,2769810.0]
["2019-06-20T09:23:45.000000000","2019-06-20T16:23:45.000000000",1133,979.6365]
["2019-06-20T09:24:00.000000000","2019-06-20T16:24:00.000000000",1022,219.8423]
["2019-06-20T09:24:00.000000000","2019-06-20T16:24:00.000000000",1130,782254725.858]
["2019-06-20T09:24:15.000000000","2019-06-20T16:24:15.000000000",1021,282.5372]
["2019-06-20T09:24:15.000000000","2019-06-20T16:24:15.000000000",1016,488400.0]
["2019-06-20T09:24:30.000000000","2019-06-20T16:24:30.000000000",1019,60100.1]
["2019-06-20T09:24:30.000000000","2019-06-20T16:24:30.000000000",1018,488485.4]
["2019-06-20T09:24:45.000000000","2019-06-20T16:24:45.000000000",1017,489641.7]
["2019-06-20T09:24:45.000000000","2019-06-20T16:24:45.000000000",1020,2769812.0]
["2019-06-20T09:24:45.000000000","2019-06-20T16:24:45.000000000",1133,977.6667]
["2019-06-20T09:25:00.000000000","2019-06-20T16:25:00.000000000",1022,219.4803]
["2019-06-20T09:25:00.000000000","2019-06-20T16:25:00.000000000",1130,782520090.2649]
["2019-06-20T09:25:15.000000000","2019-06-20T16:25:15.000000000",1021,282.5172]
["2019-06-20T09:25:15.000000000","2019-06-20T16:25:15.000000000",1016,489100.0]
["2019-06-20T09:25:30.000000000","2019-06-20T16:25:30.000000000",1019,59900.149999999994]
["2019-06-20T09:25:30.000000000","2019-06-20T16:25:30.000000000",1018,488829.2]
["2019-06-20T09:25:45.000000000","2019-06-20T16:25:45.000000000",1017,489649.0]
["2019-06-20T09:25:45.000000000","2019-06-20T16:25:45.000000000",1020,2769816.0]
["2019-06-20T09:25:45.000000000","2019-06-20T16:25:45.000000000",1133,977.9032]
["2019-06-20T09:26:00.000000000","2019-06-20T16:26:00.000000000",1022,220.2086]
["2019-06-20T09:26:00.000000000","2019-06-20T16:26:00.000000000",1130,783547991.496]
["2019-06-20T09:26:15.000000000","2019-06-20T16:26:15.000000000",1021,282.6637]
["2019-06-20T09:26:15.000000000","2019-06-20T16:26:15.000000000",1016,489100.0]
["2019-06-20T09:26:30.000000000","2019-06-20T16:26:30.000000000",1019,59946.74]
["2019-06-20T09:26:30.000000000","2019-06-20T16:26:30.000000000",1018,489422.9]
["2019-06-20T09:26:45.000000000","2019-06-20T16:26:45.000000000",1017,489739.6]
["2019-06-20T09:26:45.000000000","2019-06-20T16:26:45.000000000",1020,2769819.0]
["2019-06-20T09:26:45.000000000","2019-06-20T16:26:45.000000000",1133,979.6229]
["2019-06-20T09:27:00.000000000","2019-06-20T16:27:00.000000000",1022,218.0108]
["2019-06-20T09:27:00.000000000","2019-06-20T16:27:00.000000000",1130,782447831.2014]
["2019-06-20T09:27:15.000000000","2019-06-20T16:27:15.000000000",1021,282.3508]
["2019-06-20T09:27:15.000000000","2019-06-20T16:27:15.000000000",1016,489100.0]
["2019-06-20T09:27:30.000000000","2019-06-20T16:27:30.000000000",1019,59900.149999999994]
["2019-06-20T09:27:30.000000000","2019-06-20T16:27:30.000000000",1018,489510.4]
["2019-06-20T09:27:45.000000000","2019-06-20T16:27:45.000000000",1017,489701.0]
["2019-06-20T09:27:45.000000000","2019-06-20T16:27:45.000000000",1020,2769822.0]
["2019-06-20T09:27:45.000000000","2019-06-20T16:27:45.000000000",1133,978.3406]
["2019-06-20T09:28:00.000000000","2019-06-20T16:28:00.000000000",1022,219.0253]
["2019-06-20T09:28:00.000000000","2019-06-20T16:28:00.000000000",1130,782381377.4826]
["2019-06-20T09:28:15.000000000","2019-06-20T16:28:15.000000000",1021,282.7726]
["2019-06-20T09:28:15.000000000","2019-06-20T16:28:15.000000000",1016,489300.0]
["2019-06-20T09:28:30.000000000","2019-06-20T16:28:30.000000000",1019,59957.21000000001]
["2019-06-20T09:28:30.000000000","2019-06-20T16:28:30.000000000",1018,488439.7]
["2019-06-20T09:28:45.000000000","2019-06-20T16:28:45.000000000",1017,489656.3]
["2019-06-20T09:28:45.000000000","2019-06-20T16:28:45.000000000",1020,2769826.0]
["2019-06-20T09:28:45.000000000","2019-06-20T16:28:45.000000000",1133,977.6876]
["2019-06-20T09:29:00.000000000","2019-06-20T16:29:00.000000000",1022,220.2729]
["2019-06-20T09:29:00.000000000","2019-06-20T16:29:00.000000000",1130,782486647.3214]
["2019-06-20T09:29:15.000000000","2019-06-20T16:29:15.000000000",1021,282.5506]
["2019-06-20T09:29:15.000000000","2019-06-20T16:29:15.000000000",1016,489000.0]
["2019-06-20T09:29:30.000000000","2019-06-20T16:29:30.000000000",1019,60100.1]
["2019-06-20T09:29:30.000000000","2019-06-20T16:29:30.000000000",1018,488850.0]
["2019-06-20T09:29:45.000000000","2019-06-20T16:29:45.000000000",1017,489682.3]
["2019-06-20T09:29:45.000000000","2019-06-20T16:29:45.000000000",1020,2769828.0]
["2019-06-20T09:29:45.000000000","2019-06-20T16:29:45.000000000",1133,978.9615]
["2019-06-20T09:30:00.000000000","2019-06-20T16:30:00.000000000",1022,222.877]
["2019-06-20T09:30:00.000000000","2019-06-20T16:30:00.000000000",1130,782604658.5998]
["2019-06-20T09:30:15.000000000","2019-06-20T16:30:15.000000000",1021,282.4284]
["2019-06-20T09:30:15.000000000","2019-06-20T16:30:15.000000000",1016,489500.0]
["2019-06-20T09:30:30.000000000","2019-06-20T16:30:30.000000000",1019,60200.200000000004]
["2019-06-20T09:30:30.000000000","2019-06-20T16:30:30.000000000",1018,488431.2]
["2019-06-20T09:30:45.000000000","2019-06-20T16:30:45.000000000",1017,489644.8]
["2019-06-20T09:30:45.000000000","2019-06-20T16:30:45.000000000",1020,2769832.0]
["2019-06-20T09:30:45.000000000","2019-06-20T16:30:45.000000000",1133,977.8323]
["2019-06-20T09:31:00.000000000","2019-06-20T16:31:00.000000000",1022,226.8419]
["2019-06-20T09:31:00.000000000","2019-06-20T16:31:00.000000000",1130,783669404.6566]
["2019-06-20T09:31:15.000000000","2019-06-20T16:31:15.000000000",1021,282.6527]
["2019-06-20T09:31:15.000000000","2019-06-20T16:31:15.000000000",1016,489300.0]
["2019-06-20T09:31:30.000000000","2019-06-20T16:31:30.000000000",1019,60300.049999999996]
["2019-06-20T09:31:30.000000000","2019-06-20T16:31:30.000000000",1018,488087.5]
["2019-06-20T09:31:45.000000000","2019-06-20T16:31:45.000000000",1017,489683.3]
["2019-06-20T09:31:45.000000000","2019-06-20T16:31:45.000000000",1020,2769834.0]
["2019-06-20T09:31:45.000000000","2019-06-20T16:31:45.000000000",1133,979.075]
["2019-06-20T09:32:00.000000000","2019-06-20T16:32:00.000000000",1022,227.5256]
["2019-06-20T09:32:00.000000000","2019-06-20T16:32:00.000000000",1130,782569238.088]
["2019-06-20T09:32:15.000000000","2019-06-20T16:32:15.000000000",1021,282.7682]
["2019-06-20T09:32:15.000000000","2019-06-20T16:32:15.000000000",1016,489000.0]
["2019-06-20T09:32:30.000000000","2019-06-20T16:32:30.000000000",1019,60353.44]
["2019-06-20T09:32:30.000000000","2019-06-20T16:32:30.000000000",1018,488925.0]
["2019-06-20T09:32:45.000000000","2019-06-20T16:32:45.000000000",1017,489630.2]
["2019-06-20T09:32:45.000000000","2019-06-20T16:32:45.000000000",1020,2769838.0]
["2019-06-20T09:32:45.000000000","2019-06-20T16:32:45.000000000",1133,977.9115]
["2019-06-20T09:33:00.000000000","2019-06-20T16:33:00.000000000",1022,227.6626]
["2019-06-20T09:33:00.000000000","2019-06-20T16:33:00.000000000",1130,782935709.9833]
["2019-06-20T09:33:15.000000000","2019-06-20T16:33:15.000000000",1021,282.7859]
["2019-06-20T09:33:15.000000000","2019-06-20T16:33:15.000000000",1016,489400.0]
["2019-06-20T09:33:30.000000000","2019-06-20T16:33:30.000000000",1019,60346.76]
["2019-06-20T09:33:30.000000000","2019-06-20T16:33:30.000000000",1018,488291.7]
["2019-06-20T09:33:45.000000000","2019-06-20T16:33:45.000000000",1017,489694.8]
["2019-06-20T09:33:45.000000000","2019-06-20T16:33:45.000000000",1020,2769841.0]
["2019-06-20T09:33:45.000000000","2019-06-20T16:33:45.000000000",1133,979.0906]
["2019-06-20T09:34:00.000000000","2019-06-20T16:34:00.000000000",1022,228.0207]
["2019-06-20T09:34:00.000000000","2019-06-20T16:34:00.000000000",1130,782608331.7004]
["2019-06-20T09:34:15.000000000","2019-06-20T16:34:15.000000000",1021,282.606]
["2019-06-20T09:34:15.000000000","2019-06-20T16:34:15.000000000",1016,488900.0]
["2019-06-20T09:34:30.000000000","2019-06-20T16:34:30.000000000",1019,60300.049999999996]
["2019-06-20T09:34:30.000000000","2019-06-20T16:34:30.000000000",1018,488645.8]
["2019-06-20T09:34:45.000000000","2019-06-20T16:34:45.000000000",1017,489680.2]
["2019-06-20T09:34:45.000000000","2019-06-20T16:34:45.000000000",1020,2769844.0]
["2019-06-20T09:34:45.000000000","2019-06-20T16:34:45.000000000",1133,977.8677]
["2019-06-20T09:35:00.000000000","2019-06-20T16:35:00.000000000",1022,229.3838]
["2019-06-20T09:35:00.000000000","2019-06-20T16:35:00.000000000",1130,782818308.2736]
["2019-06-20T09:35:15.000000000","2019-06-20T16:35:15.000000000",1021,282.666]
["2019-06-20T09:35:15.000000000","2019-06-20T16:35:15.000000000",1016,489200.0]
["2019-06-20T09:35:30.000000000","2019-06-20T16:35:30.000000000",1019,60300.049999999996]
["2019-06-20T09:35:30.000000000","2019-06-20T16:35:30.000000000",1018,488420.8]
["2019-06-20T09:35:45.000000000","2019-06-20T16:35:45.000000000",1017,489734.39999999997]
["2019-06-20T09:35:45.000000000","2019-06-20T16:35:45.000000000",1020,2769847.0]
["2019-06-20T09:35:45.000000000","2019-06-20T16:35:45.000000000",1133,978.0573]
["2019-06-20T09:36:00.000000000","2019-06-20T16:36:00.000000000",1022,229.7612]
["2019-06-20T09:36:00.000000000","2019-06-20T16:36:00.000000000",1130,784030128.0472]
["2019-06-20T09:36:15.000000000","2019-06-20T16:36:15.000000000",1021,282.9879]
["2019-06-20T09:36:15.000000000","2019-06-20T16:36:15.000000000",1016,489500.0]
["2019-06-20T09:36:30.000000000","2019-06-20T16:36:30.000000000",1019,60200.200000000004]
["2019-06-20T09:36:30.000000000","2019-06-20T16:36:30.000000000",1018,488468.8]
["2019-06-20T09:36:45.000000000","2019-06-20T16:36:45.000000000",1017,489720.8]
["2019-06-20T09:36:45.000000000","2019-06-20T16:36:45.000000000",1020,2769851.0]
["2019-06-20T09:36:45.000000000","2019-06-20T16:36:45.000000000",1133,978.2583]
["2019-06-20T09:37:00.000000000","2019-06-20T16:37:00.000000000",1022,230.1097]
["2019-06-20T09:37:00.000000000","2019-06-20T16:37:00.000000000",1130,783791391.0996]
["2019-06-20T09:37:15.000000000","2019-06-20T16:37:15.000000000",1021,282.8217]
["2019-06-20T09:37:15.000000000","2019-06-20T16:37:15.000000000",1016,488600.0]
["2019-06-20T09:37:30.000000000","2019-06-20T16:37:30.000000000",1019,60200.200000000004]
["2019-06-20T09:37:30.000000000","2019-06-20T16:37:30.000000000",1018,488375.0]
["2019-06-20T09:37:45.000000000","2019-06-20T16:37:45.000000000",1017,489666.7]
["2019-06-20T09:37:45.000000000","2019-06-20T16:37:45.000000000",1020,2769854.0]
["2019-06-20T09:37:45.000000000","2019-06-20T16:37:45.000000000",1133,978.0875]
["2019-06-20T09:38:00.000000000","2019-06-20T16:38:00.000000000",1022,231.8192]
["2019-06-20T09:38:00.000000000","2019-06-20T16:38:00.000000000",1130,782864061.606]
["2019-06-20T09:38:15.000000000","2019-06-20T16:38:15.000000000",1021,282.7371]
["2019-06-20T09:38:15.000000000","2019-06-20T16:38:15.000000000",1016,489400.0]
["2019-06-20T09:38:30.000000000","2019-06-20T16:38:30.000000000",1019,60300.049999999996]
["2019-06-20T09:38:30.000000000","2019-06-20T16:38:30.000000000",1018,489512.5]
["2019-06-20T09:38:45.000000000","2019-06-20T16:38:45.000000000",1017,489743.7]
["2019-06-20T09:38:45.000000000","2019-06-20T16:38:45.000000000",1020,2769858.0]
["2019-06-20T09:38:45.000000000","2019-06-20T16:38:45.000000000",1133,979.452]
["2019-06-20T09:39:00.000000000","2019-06-20T16:39:00.000000000",1022,231.9101]
["2019-06-20T09:39:00.000000000","2019-06-20T16:39:00.000000000",1130,782145300.4092]
["2019-06-20T09:39:15.000000000","2019-06-20T16:39:15.000000000",1021,282.5328]
["2019-06-20T09:39:15.000000000","2019-06-20T16:39:15.000000000",1016,489200.0]
["2019-06-20T09:39:30.000000000","2019-06-20T16:39:30.000000000",1019,60300.049999999996]
["2019-06-20T09:39:30.000000000","2019-06-20T16:39:30.000000000",1018,489193.8]
["2019-06-20T09:39:45.000000000","2019-06-20T16:39:45.000000000",1017,489741.69999999995]
["2019-06-20T09:39:45.000000000","2019-06-20T16:39:45.000000000",1020,2769860.0]
["2019-06-20T09:39:45.000000000","2019-06-20T16:39:45.000000000",1133,979.473]
["2019-06-20T09:40:00.000000000","2019-06-20T16:40:00.000000000",1022,231.9346]
["2019-06-20T09:40:00.000000000","2019-06-20T16:40:00.000000000",1130,782164982.5962]
["2019-06-20T09:40:15.000000000","2019-06-20T16:40:15.000000000",1021,282.5262]
["2019-06-20T09:40:15.000000000","2019-06-20T16:40:15.000000000",1016,489000.0]
["2019-06-20T09:40:30.000000000","2019-06-20T16:40:30.000000000",1019,60200.200000000004]
["2019-06-20T09:40:30.000000000","2019-06-20T16:40:30.000000000",1018,488529.2]
["2019-06-20T09:40:45.000000000","2019-06-20T16:40:45.000000000",1017,489761.39999999997]
["2019-06-20T09:40:45.000000000","2019-06-20T16:40:45.000000000",1020,2769864.0]
["2019-06-20T09:40:45.000000000","2019-06-20T16:40:45.000000000",1133,979.176]
["2019-06-20T09:41:00.000000000","2019-06-20T16:41:00.000000000",1022,232.8048]
["2019-06-20T09:41:00.000000000","2019-06-20T16:41:00.000000000",1130,783137226.802]
["2019-06-20T09:41:15.000000000","2019-06-20T16:41:15.000000000",1021,282.7326]
["2019-06-20T09:41:15.000000000","2019-06-20T16:41:15.000000000",1016,489000.0]
["2019-06-20T09:41:30.000000000","2019-06-20T16:41:30.000000000",1019,60100.1]
["2019-06-20T09:41:30.000000000","2019-06-20T16:41:30.000000000",1018,488612.5]
["2019-06-20T09:41:45.000000000","2019-06-20T16:41:45.000000000",1017,489726.0]
["2019-06-20T09:41:45.000000000","2019-06-20T16:41:45.000000000",1020,2769867.0]
["2019-06-20T09:41:45.000000000","2019-06-20T16:41:45.000000000",1133,977.7989]
["2019-06-20T09:42:00.000000000","2019-06-20T16:42:00.000000000",1022,228.7377]
["2019-06-20T09:42:00.000000000","2019-06-20T16:42:00.000000000",1130,782535351.7296]
["2019-06-20T09:42:15.000000000","2019-06-20T16:42:15.000000000",1021,282.6416]
["2019-06-20T09:42:15.000000000","2019-06-20T16:42:15.000000000",1016,489000.0]
["2019-06-20T09:42:30.000000000","2019-06-20T16:42:30.000000000",1019,59946.74]
["2019-06-20T09:42:30.000000000","2019-06-20T16:42:30.000000000",1018,487677.1]
["2019-06-20T09:42:45.000000000","2019-06-20T16:42:45.000000000",1017,489671.89999999997]
["2019-06-20T09:42:45.000000000","2019-06-20T16:42:45.000000000",1020,2769871.0]
["2019-06-20T09:42:45.000000000","2019-06-20T16:42:45.000000000",1133,978.3261]
["2019-06-20T09:43:00.000000000","2019-06-20T16:43:00.000000000",1022,227.488]
["2019-06-20T09:43:00.000000000","2019-06-20T16:43:00.000000000",1130,781503314.3853]
["2019-06-20T09:43:15.000000000","2019-06-20T16:43:15.000000000",1021,282.444]
["2019-06-20T09:43:15.000000000","2019-06-20T16:43:15.000000000",1016,488900.0]
["2019-06-20T09:43:30.000000000","2019-06-20T16:43:30.000000000",1019,59900.149999999994]
["2019-06-20T09:43:30.000000000","2019-06-20T16:43:30.000000000",1018,489500.0]
["2019-06-20T09:43:45.000000000","2019-06-20T16:43:45.000000000",1017,489678.1]
["2019-06-20T09:43:45.000000000","2019-06-20T16:43:45.000000000",1020,2769874.0]
["2019-06-20T09:43:45.000000000","2019-06-20T16:43:45.000000000",1133,979.1469]
["2019-06-20T09:44:00.000000000","2019-06-20T16:44:00.000000000",1022,229.7036]
["2019-06-20T09:44:00.000000000","2019-06-20T16:44:00.000000000",1130,782266707.1304]
["2019-06-20T09:44:15.000000000","2019-06-20T16:44:15.000000000",1021,282.4506]
["2019-06-20T09:44:15.000000000","2019-06-20T16:44:15.000000000",1016,489100.0]
["2019-06-20T09:44:30.000000000","2019-06-20T16:44:30.000000000",1019,59953.4]
["2019-06-20T09:44:30.000000000","2019-06-20T16:44:30.000000000",1018,489297.9]
["2019-06-20T09:44:45.000000000","2019-06-20T16:44:45.000000000",1017,489674.0]
["2019-06-20T09:44:45.000000000","2019-06-20T16:44:45.000000000",1020,2769877.0]
["2019-06-20T09:44:45.000000000","2019-06-20T16:44:45.000000000",1130,782550081.8432]
["2019-06-20T09:45:00.000000000","2019-06-20T16:45:00.000000000",1021,282.566]
["2019-06-20T09:45:00.000000000","2019-06-20T16:45:00.000000000",1016,489100.0]
["2019-06-20T09:45:15.000000000","2019-06-20T16:45:15.000000000",1019,60100.1]
["2019-06-20T09:45:15.000000000","2019-06-20T16:45:15.000000000",1018,489339.60000000003]
["2019-06-20T09:45:30.000000000","2019-06-20T16:45:30.000000000",1017,489761.39999999997]
["2019-06-20T09:45:30.000000000","2019-06-20T16:45:30.000000000",1020,2769880.0]
["2019-06-20T09:45:30.000000000","2019-06-20T16:45:30.000000000",1133,978.8135]
["2019-06-20T09:45:45.000000000","2019-06-20T16:45:45.000000000",1022,233.2238]
["2019-06-20T09:45:45.000000000","2019-06-20T16:45:45.000000000",1130,782328236.5091]
["2019-06-20T09:46:00.000000000","2019-06-20T16:46:00.000000000",1021,282.5305]
["2019-06-20T09:46:00.000000000","2019-06-20T16:46:00.000000000",1016,489100.0]
["2019-06-20T09:46:15.000000000","2019-06-20T16:46:15.000000000",1019,60153.48]
["2019-06-20T09:46:15.000000000","2019-06-20T16:46:15.000000000",1018,489691.7]
["2019-06-20T09:46:30.000000000","2019-06-20T16:46:30.000000000",1017,489709.4]
["2019-06-20T09:46:30.000000000","2019-06-20T16:46:30.000000000",1020,2769883.0]
["2019-06-20T09:46:30.000000000","2019-06-20T16:46:30.000000000",1133,979.4136]
["2019-06-20T09:46:45.000000000","2019-06-20T16:46:45.000000000",1022,233.0934]
["2019-06-20T09:46:45.000000000","2019-06-20T16:46:45.000000000",1130,782195570.019]
["2019-06-20T09:47:00.000000000","2019-06-20T16:47:00.000000000",1021,282.5528]
["2019-06-20T09:47:00.000000000","2019-06-20T16:47:00.000000000",1016,488600.0]
["2019-06-20T09:47:15.000000000","2019-06-20T16:47:15.000000000",1019,60100.1]
["2019-06-20T09:47:15.000000000","2019-06-20T16:47:15.000000000",1018,488635.4]
["2019-06-20T09:47:30.000000000","2019-06-20T16:47:30.000000000",1017,489726.0]
["2019-06-20T09:47:30.000000000","2019-06-20T16:47:30.000000000",1020,2769886.0]
["2019-06-20T09:47:30.000000000","2019-06-20T16:47:30.000000000",1133,979.0135]
["2019-06-20T09:47:45.000000000","2019-06-20T16:47:45.000000000",1022,231.2258]
["2019-06-20T09:47:45.000000000","2019-06-20T16:47:45.000000000",1130,781447168.1688]
["2019-06-20T09:48:00.000000000","2019-06-20T16:48:00.000000000",1021,282.1111]
["2019-06-20T09:48:00.000000000","2019-06-20T16:48:00.000000000",1016,488500.0]
["2019-06-20T09:48:15.000000000","2019-06-20T16:48:15.000000000",1019,59946.74]
["2019-06-20T09:48:15.000000000","2019-06-20T16:48:15.000000000",1018,489245.8]
["2019-06-20T09:48:30.000000000","2019-06-20T16:48:30.000000000",1017,489642.7]
["2019-06-20T09:48:30.000000000","2019-06-20T16:48:30.000000000",1020,2769889.0]
["2019-06-20T09:48:30.000000000","2019-06-20T16:48:30.000000000",1133,979.2198]
["2019-06-20T09:48:45.000000000","2019-06-20T16:48:45.000000000",1022,227.8409]
["2019-06-20T09:48:45.000000000","2019-06-20T16:48:45.000000000",1130,782929074.719]
["2019-06-20T09:49:00.000000000","2019-06-20T16:49:00.000000000",1021,282.6438]
["2019-06-20T09:49:00.000000000","2019-06-20T16:49:00.000000000",1016,489300.0]
["2019-06-20T09:49:15.000000000","2019-06-20T16:49:15.000000000",1019,59700.200000000004]
["2019-06-20T09:49:15.000000000","2019-06-20T16:49:15.000000000",1018,489697.9]
["2019-06-20T09:49:30.000000000","2019-06-20T16:49:30.000000000",1017,489664.60000000003]
["2019-06-20T09:49:30.000000000","2019-06-20T16:49:30.000000000",1020,2769893.0]
["2019-06-20T09:49:30.000000000","2019-06-20T16:49:30.000000000",1133,979.4125]
["2019-06-20T09:49:45.000000000","2019-06-20T16:49:45.000000000",1022,228.2538]
["2019-06-20T09:49:45.000000000","2019-06-20T16:49:45.000000000",1130,783126862.0826]
["2019-06-20T09:50:00.000000000","2019-06-20T16:50:00.000000000",1021,282.6328]
["2019-06-20T09:50:00.000000000","2019-06-20T16:50:00.000000000",1016,489100.0]
["2019-06-20T09:50:15.000000000","2019-06-20T16:50:15.000000000",1019,59500.0]
["2019-06-20T09:50:15.000000000","2019-06-20T16:50:15.000000000",1018,489585.39999999997]
["2019-06-20T09:50:30.000000000","2019-06-20T16:50:30.000000000",1017,489751.0]
["2019-06-20T09:50:30.000000000","2019-06-20T16:50:30.000000000",1020,2769895.0]
["2019-06-20T09:50:30.000000000","2019-06-20T16:50:30.000000000",1133,979.3114]
["2019-06-20T09:50:45.000000000","2019-06-20T16:50:45.000000000",1022,229.8833]
["2019-06-20T09:50:45.000000000","2019-06-20T16:50:45.000000000",1130,782543262.2112]
["2019-06-20T09:51:00.000000000","2019-06-20T16:51:00.000000000",1021,282.8214]
["2019-06-20T09:51:00.000000000","2019-06-20T16:51:00.000000000",1016,489200.0]
["2019-06-20T09:51:15.000000000","2019-06-20T16:51:15.000000000",1019,59900.149999999994]
["2019-06-20T09:51:15.000000000","2019-06-20T16:51:15.000000000",1018,489779.2]
["2019-06-20T09:51:30.000000000","2019-06-20T16:51:30.000000000",1017,489761.39999999997]
["2019-06-20T09:51:30.000000000","2019-06-20T16:51:30.000000000",1020,2769899.0]
["2019-06-20T09:51:30.000000000","2019-06-20T16:51:30.000000000",1133,979.5051]
["2019-06-20T09:51:45.000000000","2019-06-20T16:51:45.000000000",1022,231.1309]
["2019-06-20T09:51:45.000000000","2019-06-20T16:51:45.000000000",1130,782452154.61]
["2019-06-20T09:52:00.000000000","2019-06-20T16:52:00.000000000",1021,282.6971]
["2019-06-20T09:52:00.000000000","2019-06-20T16:52:00.000000000",1016,489200.0]
["2019-06-20T09:52:15.000000000","2019-06-20T16:52:15.000000000",1019,60100.1]
["2019-06-20T09:52:15.000000000","2019-06-20T16:52:15.000000000",1018,489806.2]
["2019-06-20T09:52:30.000000000","2019-06-20T16:52:30.000000000",1017,489752.1]
["2019-06-20T09:52:30.000000000","2019-06-20T16:52:30.000000000",1020,2769902.0]
["2019-06-20T09:52:30.000000000","2019-06-20T16:52:30.000000000",1133,979.4646]
["2019-06-20T09:52:45.000000000","2019-06-20T16:52:45.000000000",1022,232.1366]
["2019-06-20T09:52:45.000000000","2019-06-20T16:52:45.000000000",1130,782127261.4689]
["2019-06-20T09:53:00.000000000","2019-06-20T16:53:00.000000000",1021,282.4041]
["2019-06-20T09:53:00.000000000","2019-06-20T16:53:00.000000000",1016,488400.0]
["2019-06-20T09:53:15.000000000","2019-06-20T16:53:15.000000000",1019,60100.1]
["2019-06-20T09:53:15.000000000","2019-06-20T16:53:15.000000000",1018,487150.0]
["2019-06-20T09:53:30.000000000","2019-06-20T16:53:30.000000000",1017,489736.5]
["2019-06-20T09:53:30.000000000","2019-06-20T16:53:30.000000000",1020,2769905.0]
["2019-06-20T09:53:30.000000000","2019-06-20T16:53:30.000000000",1133,978.924]
["2019-06-20T09:53:45.000000000","2019-06-20T16:53:45.000000000",1022,233.442]
["2019-06-20T09:53:45.000000000","2019-06-20T16:53:45.000000000",1130,782626414.6572]
["2019-06-20T09:54:00.000000000","2019-06-20T16:54:00.000000000",1021,282.5927]
["2019-06-20T09:54:00.000000000","2019-06-20T16:54:00.000000000",1016,489000.0]
["2019-06-20T09:54:15.000000000","2019-06-20T16:54:15.000000000",1019,60100.1]
["2019-06-20T09:54:15.000000000","2019-06-20T16:54:15.000000000",1018,488677.1]
["2019-06-20T09:54:30.000000000","2019-06-20T16:54:30.000000000",1017,489676.10000000003]
["2019-06-20T09:54:30.000000000","2019-06-20T16:54:30.000000000",1020,2769908.0]
["2019-06-20T09:54:30.000000000","2019-06-20T16:54:30.000000000",1133,978.0324]
["2019-06-20T09:54:45.000000000","2019-06-20T16:54:45.000000000",1022,237.2293]
["2019-06-20T09:54:45.000000000","2019-06-20T16:54:45.000000000",1130,783746028.5409]
["2019-06-20T09:55:00.000000000","2019-06-20T16:55:00.000000000",1021,282.7903]
["2019-06-20T09:55:00.000000000","2019-06-20T16:55:00.000000000",1016,489000.0]
["2019-06-20T09:55:15.000000000","2019-06-20T16:55:15.000000000",1019,60253.450000000004]
["2019-06-20T09:55:15.000000000","2019-06-20T16:55:15.000000000",1018,488147.89999999997]
["2019-06-20T09:55:30.000000000","2019-06-20T16:55:30.000000000",1017,489728.1]
["2019-06-20T09:55:30.000000000","2019-06-20T16:55:30.000000000",1020,2769912.0]
["2019-06-20T09:55:30.000000000","2019-06-20T16:55:30.000000000",1133,977.9073]
["2019-06-20T09:55:45.000000000","2019-06-20T16:55:45.000000000",1022,238.8388]
["2019-06-20T09:55:45.000000000","2019-06-20T16:55:45.000000000",1130,783421418.5725]
["2019-06-20T09:56:00.000000000","2019-06-20T16:56:00.000000000",1021,282.979]
["2019-06-20T09:56:00.000000000","2019-06-20T16:56:00.000000000",1016,489500.0]
["2019-06-20T09:56:15.000000000","2019-06-20T16:56:15.000000000",1019,60453.4]
["2019-06-20T09:56:15.000000000","2019-06-20T16:56:15.000000000",1018,488516.7]
["2019-06-20T09:56:30.000000000","2019-06-20T16:56:30.000000000",1017,489753.10000000003]
["2019-06-20T09:56:30.000000000","2019-06-20T16:56:30.000000000",1020,2769916.0]
["2019-06-20T09:56:30.000000000","2019-06-20T16:56:30.000000000",1133,978.276]
["2019-06-20T09:56:45.000000000","2019-06-20T16:56:45.000000000",1022,238.8609]
["2019-06-20T09:56:45.000000000","2019-06-20T16:56:45.000000000",1130,783453013.1376]
["2019-06-20T09:57:00.000000000","2019-06-20T16:57:00.000000000",1021,282.8036]
["2019-06-20T09:57:00.000000000","2019-06-20T16:57:00.000000000",1016,489500.0]
["2019-06-20T09:57:15.000000000","2019-06-20T16:57:15.000000000",1019,60500.0]
["2019-06-20T09:57:15.000000000","2019-06-20T16:57:15.000000000",1018,488354.2]
["2019-06-20T09:57:30.000000000","2019-06-20T16:57:30.000000000",1017,489695.80000000005]
["2019-06-20T09:57:30.000000000","2019-06-20T16:57:30.000000000",1020,2769919.0]
["2019-06-20T09:57:30.000000000","2019-06-20T16:57:30.000000000",1133,977.9854]
["2019-06-20T09:57:45.000000000","2019-06-20T16:57:45.000000000",1022,239.547]
["2019-06-20T09:57:45.000000000","2019-06-20T16:57:45.000000000",1130,783214269.44]
["2019-06-20T09:58:00.000000000","2019-06-20T16:58:00.000000000",1021,282.6705]
["2019-06-20T09:58:00.000000000","2019-06-20T16:58:00.000000000",1016,489700.0]
["2019-06-20T09:58:15.000000000","2019-06-20T16:58:15.000000000",1019,60400.149999999994]
["2019-06-20T09:58:15.000000000","2019-06-20T16:58:15.000000000",1018,488022.89999999997]
["2019-06-20T09:58:30.000000000","2019-06-20T16:58:30.000000000",1017,489696.9]
["2019-06-20T09:58:30.000000000","2019-06-20T16:58:30.000000000",1020,2769923.0]
["2019-06-20T09:58:30.000000000","2019-06-20T16:58:30.000000000",1133,977.8427]
["2019-06-20T09:58:45.000000000","2019-06-20T16:58:45.000000000",1022,239.5359]
["2019-06-20T09:58:45.000000000","2019-06-20T16:58:45.000000000",1130,783547231.4787]
["2019-06-20T09:59:00.000000000","2019-06-20T16:59:00.000000000",1021,282.7836]
["2019-06-20T09:59:00.000000000","2019-06-20T16:59:00.000000000",1016,489400.0]
["2019-06-20T09:59:15.000000000","2019-06-20T16:59:15.000000000",1019,60400.149999999994]
["2019-06-20T09:59:15.000000000","2019-06-20T16:59:15.000000000",1018,488320.80000000005]
["2019-06-20T09:59:30.000000000","2019-06-20T16:59:30.000000000",1017,489700.0]
["2019-06-20T09:59:30.000000000","2019-06-20T16:59:30.000000000",1020,2769925.0]
["2019-06-20T09:59:30.000000000","2019-06-20T16:59:30.000000000",1133,977.8063]
["2019-06-20T09:59:45.000000000","2019-06-20T16:59:45.000000000",1022,239.9444]
["2019-06-20T09:59:45.000000000","2019-06-20T16:59:45.000000000",1130,783751115.6852]
["2019-06-20T10:00:00.000000000","2019-06-20T17:00:00.000000000",1021,283.2521]
["2019-06-20T10:00:00.000000000","2019-06-20T17:00:00.000000000",1016,490500.0]
["2019-06-20T10:00:15.000000000","2019-06-20T17:00:15.000000000",1019,60300.049999999996]
["2019-06-20T10:00:15.000000000","2019-06-20T17:00:15.000000000",1018,488968.8]
["2019-06-20T10:00:30.000000000","2019-06-20T17:00:30.000000000",1017,491671.89999999997]
["2019-06-20T10:00:30.000000000","2019-06-20T17:00:30.000000000",1020,2769929.0]
["2019-06-20T10:00:30.000000000","2019-06-20T17:00:30.000000000",1133,982.5177]
["2019-06-20T10:00:45.000000000","2019-06-20T17:00:45.000000000",1022,239.3804]
["2019-06-20T10:00:45.000000000","2019-06-20T17:00:45.000000000",1130,785375426.466]
["2019-06-20T10:01:00.000000000","2019-06-20T17:01:00.000000000",1021,283.4585]
["2019-06-20T10:01:00.000000000","2019-06-20T17:01:00.000000000",1016,490600.0]
["2019-06-20T10:01:15.000000000","2019-06-20T17:01:15.000000000",1019,60246.78999999999]
["2019-06-20T10:01:15.000000000","2019-06-20T17:01:15.000000000",1018,489579.2]
["2019-06-20T10:01:30.000000000","2019-06-20T17:01:30.000000000",1017,491689.6]
["2019-06-20T10:01:30.000000000","2019-06-20T17:01:30.000000000",1020,2769932.0]
["2019-06-20T10:01:30.000000000","2019-06-20T17:01:30.000000000",1133,980.8792]
["2019-06-20T10:01:45.000000000","2019-06-20T17:01:45.000000000",1022,239.0341]
["2019-06-20T10:01:45.000000000","2019-06-20T17:01:45.000000000",1130,784693765.5834]
["2019-06-20T10:02:00.000000000","2019-06-20T17:02:00.000000000",1021,283.312]
["2019-06-20T10:02:00.000000000","2019-06-20T17:02:00.000000000",1016,490300.0]
["2019-06-20T10:02:15.000000000","2019-06-20T17:02:15.000000000",1019,60000.0]
["2019-06-20T10:02:15.000000000","2019-06-20T17:02:15.000000000",1018,489245.8]
["2019-06-20T10:02:30.000000000","2019-06-20T17:02:30.000000000",1017,491755.2]
["2019-06-20T10:02:30.000000000","2019-06-20T17:02:30.000000000",1020,2769936.0]
["2019-06-20T10:02:30.000000000","2019-06-20T17:02:30.000000000",1133,980.9989]
["2019-06-20T10:02:45.000000000","2019-06-20T17:02:45.000000000",1022,238.5079]
["2019-06-20T10:02:45.000000000","2019-06-20T17:02:45.000000000",1130,784688804.8812]
["2019-06-20T10:03:00.000000000","2019-06-20T17:03:00.000000000",1021,283.1877]
["2019-06-20T10:03:00.000000000","2019-06-20T17:03:00.000000000",1016,490700.0]
["2019-06-20T10:03:15.000000000","2019-06-20T17:03:15.000000000",1019,60000.0]
["2019-06-20T10:03:15.000000000","2019-06-20T17:03:15.000000000",1018,489387.5]
["2019-06-20T10:03:30.000000000","2019-06-20T17:03:30.000000000",1017,491720.8]
["2019-06-20T10:03:30.000000000","2019-06-20T17:03:30.000000000",1020,2769939.0]
["2019-06-20T10:03:30.000000000","2019-06-20T17:03:30.000000000",1133,981.1812]
["2019-06-20T10:03:45.000000000","2019-06-20T17:03:45.000000000",1022,238.286]
["2019-06-20T10:03:45.000000000","2019-06-20T17:03:45.000000000",1130,785390449.564]
["2019-06-20T10:04:00.000000000","2019-06-20T17:04:00.000000000",1021,283.2564]
["2019-06-20T10:04:00.000000000","2019-06-20T17:04:00.000000000",1016,490500.0]
["2019-06-20T10:04:15.000000000","2019-06-20T17:04:15.000000000",1019,59946.74]
["2019-06-20T10:04:15.000000000","2019-06-20T17:04:15.000000000",1018,489356.3]
["2019-06-20T10:04:30.000000000","2019-06-20T17:04:30.000000000",1017,491703.10000000003]
["2019-06-20T10:04:30.000000000","2019-06-20T17:04:30.000000000",1020,2769943.0]
["2019-06-20T10:04:30.000000000","2019-06-20T17:04:30.000000000",1133,981.0357]
["2019-06-20T10:04:45.000000000","2019-06-20T17:04:45.000000000",1022,238.6656]
["2019-06-20T10:04:45.000000000","2019-06-20T17:04:45.000000000",1130,785613179.2464]
["2019-06-20T10:05:00.000000000","2019-06-20T17:05:00.000000000",1021,283.594]
["2019-06-20T10:05:00.000000000","2019-06-20T17:05:00.000000000",1016,490700.0]
["2019-06-20T10:05:15.000000000","2019-06-20T17:05:15.000000000",1019,59900.149999999994]
["2019-06-20T10:05:15.000000000","2019-06-20T17:05:15.000000000",1018,489166.7]
["2019-06-20T10:05:30.000000000","2019-06-20T17:05:30.000000000",1017,491709.4]
["2019-06-20T10:05:30.000000000","2019-06-20T17:05:30.000000000",1020,2769946.0]
["2019-06-20T10:05:30.000000000","2019-06-20T17:05:30.000000000",1133,981.1219]
["2019-06-20T10:05:45.000000000","2019-06-20T17:05:45.000000000",1022,238.5168]
["2019-06-20T10:05:45.000000000","2019-06-20T17:05:45.000000000",1130,784993007.9908]
["2019-06-20T10:06:00.000000000","2019-06-20T17:06:00.000000000",1021,283.6539]
["2019-06-20T10:06:00.000000000","2019-06-20T17:06:00.000000000",1016,491000.0]
["2019-06-20T10:06:15.000000000","2019-06-20T17:06:15.000000000",1019,60000.0]
["2019-06-20T10:06:15.000000000","2019-06-20T17:06:15.000000000",1018,489820.80000000005]
["2019-06-20T10:06:30.000000000","2019-06-20T17:06:30.000000000",1017,491741.69999999995]
["2019-06-20T10:06:30.000000000","2019-06-20T17:06:30.000000000",1020,2769949.0]
["2019-06-20T10:06:30.000000000","2019-06-20T17:06:30.000000000",1133,982.7855]
["2019-06-20T10:06:45.000000000","2019-06-20T17:06:45.000000000",1022,238.377]
["2019-06-20T10:06:45.000000000","2019-06-20T17:06:45.000000000",1130,785196618.52]
["2019-06-20T10:07:00.000000000","2019-06-20T17:07:00.000000000",1021,283.4782]
["2019-06-20T10:07:00.000000000","2019-06-20T17:07:00.000000000",1016,491000.0]
["2019-06-20T10:07:15.000000000","2019-06-20T17:07:15.000000000",1019,60000.0]
["2019-06-20T10:07:15.000000000","2019-06-20T17:07:15.000000000",1018,489281.3]
["2019-06-20T10:07:30.000000000","2019-06-20T17:07:30.000000000",1017,491761.39999999997]
["2019-06-20T10:07:30.000000000","2019-06-20T17:07:30.000000000",1020,2769952.0]
["2019-06-20T10:07:30.000000000","2019-06-20T17:07:30.000000000",1133,980.7906]
["2019-06-20T10:07:45.000000000","2019-06-20T17:07:45.000000000",1022,238.4348]
["2019-06-20T10:07:45.000000000","2019-06-20T17:07:45.000000000",1130,785265055.782]
["2019-06-20T10:08:00.000000000","2019-06-20T17:08:00.000000000",1021,283.3099]
["2019-06-20T10:08:00.000000000","2019-06-20T17:08:00.000000000",1016,490700.0]
["2019-06-20T10:08:15.000000000","2019-06-20T17:08:15.000000000",1019,60100.1]
["2019-06-20T10:08:15.000000000","2019-06-20T17:08:15.000000000",1018,489272.89999999997]
["2019-06-20T10:08:30.000000000","2019-06-20T17:08:30.000000000",1017,491747.9]
["2019-06-20T10:08:30.000000000","2019-06-20T17:08:30.000000000",1020,2769956.0]
["2019-06-20T10:08:30.000000000","2019-06-20T17:08:30.000000000",1133,981.1437]
["2019-06-20T10:08:45.000000000","2019-06-20T17:08:45.000000000",1022,239.78]
["2019-06-20T10:08:45.000000000","2019-06-20T17:08:45.000000000",1130,785524626.7461]
["2019-06-20T10:09:00.000000000","2019-06-20T17:09:00.000000000",1021,283.5924]
["2019-06-20T10:09:00.000000000","2019-06-20T17:09:00.000000000",1016,490800.0]
["2019-06-20T10:09:15.000000000","2019-06-20T17:09:15.000000000",1019,60200.200000000004]
["2019-06-20T10:09:15.000000000","2019-06-20T17:09:15.000000000",1018,489218.8]
["2019-06-20T10:09:30.000000000","2019-06-20T17:09:30.000000000",1017,491701.0]
["2019-06-20T10:09:30.000000000","2019-06-20T17:09:30.000000000",1020,2769959.0]
["2019-06-20T10:09:30.000000000","2019-06-20T17:09:30.000000000",1133,981.0802]
["2019-06-20T10:09:45.000000000","2019-06-20T17:09:45.000000000",1022,239.8599]
["2019-06-20T10:09:45.000000000","2019-06-20T17:09:45.000000000",1130,784474000.692]
["2019-06-20T10:10:00.000000000","2019-06-20T17:10:00.000000000",1021,283.4585]
["2019-06-20T10:10:00.000000000","2019-06-20T17:10:00.000000000",1016,490400.0]
["2019-06-20T10:10:15.000000000","2019-06-20T17:10:15.000000000",1019,60300.049999999996]
["2019-06-20T10:10:15.000000000","2019-06-20T17:10:15.000000000",1018,489308.3]
["2019-06-20T10:10:30.000000000","2019-06-20T17:10:30.000000000",1017,491759.4]
["2019-06-20T10:10:30.000000000","2019-06-20T17:10:30.000000000",1020,2769963.0]
["2019-06-20T10:10:30.000000000","2019-06-20T17:10:30.000000000",1133,981.0552]
["2019-06-20T10:10:45.000000000","2019-06-20T17:10:45.000000000",1022,239.6047]
["2019-06-20T10:10:45.000000000","2019-06-20T17:10:45.000000000",1130,784985637.888]
["2019-06-20T10:11:00.000000000","2019-06-20T17:11:00.000000000",1021,283.4074]
["2019-06-20T10:11:00.000000000","2019-06-20T17:11:00.000000000",1016,490600.0]
["2019-06-20T10:11:15.000000000","2019-06-20T17:11:15.000000000",1019,60300.049999999996]
["2019-06-20T10:11:15.000000000","2019-06-20T17:11:15.000000000",1018,489243.7]
["2019-06-20T10:11:30.000000000","2019-06-20T17:11:30.000000000",1017,491713.5]
["2019-06-20T10:11:30.000000000","2019-06-20T17:11:30.000000000",1020,2769966.0]
["2019-06-20T10:11:30.000000000","2019-06-20T17:11:30.000000000",1133,980.9323]
["2019-06-20T10:11:45.000000000","2019-06-20T17:11:45.000000000",1022,239.3938]
["2019-06-20T10:11:45.000000000","2019-06-20T17:11:45.000000000",1130,785791717.4709]
["2019-06-20T10:12:00.000000000","2019-06-20T17:12:00.000000000",1021,283.5052]
["2019-06-20T10:12:00.000000000","2019-06-20T17:12:00.000000000",1016,490700.0]
["2019-06-20T10:12:15.000000000","2019-06-20T17:12:15.000000000",1019,60300.049999999996]
["2019-06-20T10:12:15.000000000","2019-06-20T17:12:15.000000000",1018,489100.0]
["2019-06-20T10:12:30.000000000","2019-06-20T17:12:30.000000000",1017,491779.2]
["2019-06-20T10:12:30.000000000","2019-06-20T17:12:30.000000000",1020,2769970.0]
["2019-06-20T10:12:30.000000000","2019-06-20T17:12:30.000000000",1133,980.9396]
["2019-06-20T10:12:45.000000000","2019-06-20T17:12:45.000000000",1022,239.942]
["2019-06-20T10:12:45.000000000","2019-06-20T17:12:45.000000000",1130,785245499.444]
["2019-06-20T10:13:00.000000000","2019-06-20T17:13:00.000000000",1021,283.4452]
["2019-06-20T10:13:00.000000000","2019-06-20T17:13:00.000000000",1016,490400.0]
["2019-06-20T10:13:15.000000000","2019-06-20T17:13:15.000000000",1019,60100.1]
["2019-06-20T10:13:15.000000000","2019-06-20T17:13:15.000000000",1018,489368.7]
["2019-06-20T10:13:30.000000000","2019-06-20T17:13:30.000000000",1017,491695.80000000005]
["2019-06-20T10:13:30.000000000","2019-06-20T17:13:30.000000000",1020,2769974.0]
["2019-06-20T10:13:30.000000000","2019-06-20T17:13:30.000000000",1133,980.9479]
["2019-06-20T10:13:45.000000000","2019-06-20T17:13:45.000000000",1022,240.8922]
["2019-06-20T10:13:45.000000000","2019-06-20T17:13:45.000000000",1130,784889860.7336]
["2019-06-20T10:14:00.000000000","2019-06-20T17:14:00.000000000",1021,283.5739]
["2019-06-20T10:14:00.000000000","2019-06-20T17:14:00.000000000",1016,490000.0]
["2019-06-20T10:14:15.000000000","2019-06-20T17:14:15.000000000",1019,60100.1]
["2019-06-20T10:14:15.000000000","2019-06-20T17:14:15.000000000",1018,489004.2]
["2019-06-20T10:14:30.000000000","2019-06-20T17:14:30.000000000",1017,491716.7]
["2019-06-20T10:14:30.000000000","2019-06-20T17:14:30.000000000",1020,2769977.0]
["2019-06-20T10:14:30.000000000","2019-06-20T17:14:30.000000000",1133,980.9625]
["2019-06-20T10:14:45.000000000","2019-06-20T17:14:45.000000000",1022,240.4527]
["2019-06-20T10:14:45.000000000","2019-06-20T17:14:45.000000000",1130,784503191.0205]
["2019-06-20T10:15:00.000000000","2019-06-20T17:15:00.000000000",1021,283.1278]
["2019-06-20T10:15:00.000000000","2019-06-20T17:15:00.000000000",1016,490500.0]
["2019-06-20T10:15:15.000000000","2019-06-20T17:15:15.000000000",1019,59900.149999999994]
["2019-06-20T10:15:15.000000000","2019-06-20T17:15:15.000000000",1018,489015.60000000003]
["2019-06-20T10:15:30.000000000","2019-06-20T17:15:30.000000000",1017,491718.8]
["2019-06-20T10:15:30.000000000","2019-06-20T17:15:30.000000000",1020,2769980.0]
["2019-06-20T09:44:45.000000000","2019-06-20T16:44:45.000000000",1133,979.299]
["2019-06-20T09:45:00.000000000","2019-06-20T16:45:00.000000000",1022,231.535]
["2019-06-20T09:45:00.000000000","2019-06-20T16:45:00.000000000",1130,782673346.948]
["2019-06-20T09:45:15.000000000","2019-06-20T16:45:15.000000000",1021,282.3907]
["2019-06-20T09:45:15.000000000","2019-06-20T16:45:15.000000000",1016,488600.0]
["2019-06-20T09:45:30.000000000","2019-06-20T16:45:30.000000000",1019,60100.1]
["2019-06-20T09:45:30.000000000","2019-06-20T16:45:30.000000000",1018,489052.1]
["2019-06-20T09:45:45.000000000","2019-06-20T16:45:45.000000000",1017,489738.80000000005]
["2019-06-20T09:45:45.000000000","2019-06-20T16:45:45.000000000",1020,2769881.0]
["2019-06-20T09:45:45.000000000","2019-06-20T16:45:45.000000000",1133,978.7076]
["2019-06-20T09:46:00.000000000","2019-06-20T16:46:00.000000000",1022,233.3021]
["2019-06-20T09:46:00.000000000","2019-06-20T16:46:00.000000000",1130,782575863.8705]
["2019-06-20T09:46:15.000000000","2019-06-20T16:46:15.000000000",1021,282.4839]
["2019-06-20T09:46:15.000000000","2019-06-20T16:46:15.000000000",1016,489000.0]
["2019-06-20T09:46:30.000000000","2019-06-20T16:46:30.000000000",1019,60146.810000000005]
["2019-06-20T09:46:30.000000000","2019-06-20T16:46:30.000000000",1018,489704.2]
["2019-06-20T09:46:45.000000000","2019-06-20T16:46:45.000000000",1017,489662.5]
["2019-06-20T09:46:45.000000000","2019-06-20T16:46:45.000000000",1020,2769883.0]
["2019-06-20T09:46:45.000000000","2019-06-20T16:46:45.000000000",1133,979.2125]
["2019-06-20T09:47:00.000000000","2019-06-20T16:47:00.000000000",1022,233.0889]
["2019-06-20T09:47:00.000000000","2019-06-20T16:47:00.000000000",1130,782638479.8752]
["2019-06-20T09:47:15.000000000","2019-06-20T16:47:15.000000000",1021,282.3885]
["2019-06-20T09:47:15.000000000","2019-06-20T16:47:15.000000000",1016,488600.0]
["2019-06-20T09:47:30.000000000","2019-06-20T16:47:30.000000000",1019,60100.1]
["2019-06-20T09:47:30.000000000","2019-06-20T16:47:30.000000000",1018,489287.5]
["2019-06-20T09:47:45.000000000","2019-06-20T16:47:45.000000000",1017,489721.0]
["2019-06-20T09:47:45.000000000","2019-06-20T16:47:45.000000000",1020,2769887.0]
["2019-06-20T09:47:45.000000000","2019-06-20T16:47:45.000000000",1133,979.0335]
["2019-06-20T09:48:00.000000000","2019-06-20T16:48:00.000000000",1022,230.0054]
["2019-06-20T09:48:00.000000000","2019-06-20T16:48:00.000000000",1130,781416150.5568]
["2019-06-20T09:48:15.000000000","2019-06-20T16:48:15.000000000",1021,282.4463]
["2019-06-20T09:48:15.000000000","2019-06-20T16:48:15.000000000",1016,488700.0]
["2019-06-20T09:48:30.000000000","2019-06-20T16:48:30.000000000",1019,59900.149999999994]
["2019-06-20T09:48:30.000000000","2019-06-20T16:48:30.000000000",1018,489577.1]
["2019-06-20T09:48:45.000000000","2019-06-20T16:48:45.000000000",1017,489654.2]
["2019-06-20T09:48:45.000000000","2019-06-20T16:48:45.000000000",1020,2769890.0]
["2019-06-20T09:48:45.000000000","2019-06-20T16:48:45.000000000",1133,979.3271]
["2019-06-20T09:49:00.000000000","2019-06-20T16:49:00.000000000",1022,227.1926]
["2019-06-20T09:49:00.000000000","2019-06-20T16:49:00.000000000",1130,782892517.8258]
["2019-06-20T09:49:15.000000000","2019-06-20T16:49:15.000000000",1021,282.6216]
["2019-06-20T09:49:15.000000000","2019-06-20T16:49:15.000000000",1016,489200.0]
["2019-06-20T09:49:30.000000000","2019-06-20T16:49:30.000000000",1019,59646.810000000005]
["2019-06-20T09:49:30.000000000","2019-06-20T16:49:30.000000000",1018,489747.9]
["2019-06-20T09:49:45.000000000","2019-06-20T16:49:45.000000000",1017,489642.7]
["2019-06-20T09:49:45.000000000","2019-06-20T16:49:45.000000000",1020,2769893.0]
["2019-06-20T09:49:45.000000000","2019-06-20T16:49:45.000000000",1133,979.401]
["2019-06-20T09:50:00.000000000","2019-06-20T16:50:00.000000000",1022,229.0441]
["2019-06-20T09:50:00.000000000","2019-06-20T16:50:00.000000000",1130,782862896.9232]
["2019-06-20T09:50:15.000000000","2019-06-20T16:50:15.000000000",1021,282.4218]
["2019-06-20T09:50:15.000000000","2019-06-20T16:50:15.000000000",1016,489000.0]
["2019-06-20T09:50:30.000000000","2019-06-20T16:50:30.000000000",1019,59500.0]
["2019-06-20T09:50:30.000000000","2019-06-20T16:50:30.000000000",1018,489560.4]
["2019-06-20T09:50:45.000000000","2019-06-20T16:50:45.000000000",1017,489711.5]
["2019-06-20T09:50:45.000000000","2019-06-20T16:50:45.000000000",1020,2769896.0]
["2019-06-20T09:50:45.000000000","2019-06-20T16:50:45.000000000",1133,979.4657]
["2019-06-20T09:51:00.000000000","2019-06-20T16:51:00.000000000",1022,230.2119]
["2019-06-20T09:51:00.000000000","2019-06-20T16:51:00.000000000",1130,783386147.3958]
["2019-06-20T09:51:15.000000000","2019-06-20T16:51:15.000000000",1021,282.7415]
["2019-06-20T09:51:15.000000000","2019-06-20T16:51:15.000000000",1016,489600.0]
["2019-06-20T09:51:30.000000000","2019-06-20T16:51:30.000000000",1019,59900.149999999994]
["2019-06-20T09:51:30.000000000","2019-06-20T16:51:30.000000000",1018,489743.7]
["2019-06-20T09:51:45.000000000","2019-06-20T16:51:45.000000000",1017,489738.60000000003]
["2019-06-20T09:51:45.000000000","2019-06-20T16:51:45.000000000",1020,2769900.0]
["2019-06-20T09:51:45.000000000","2019-06-20T16:51:45.000000000",1133,979.2282]
["2019-06-20T09:52:00.000000000","2019-06-20T16:52:00.000000000",1022,231.1575]
["2019-06-20T09:52:00.000000000","2019-06-20T16:52:00.000000000",1130,783042979.9871]
["2019-06-20T09:52:15.000000000","2019-06-20T16:52:15.000000000",1021,282.6349]
["2019-06-20T09:52:15.000000000","2019-06-20T16:52:15.000000000",1016,488700.0]
["2019-06-20T09:52:30.000000000","2019-06-20T16:52:30.000000000",1019,60100.1]
["2019-06-20T09:52:30.000000000","2019-06-20T16:52:30.000000000",1018,489712.5]
["2019-06-20T09:52:45.000000000","2019-06-20T16:52:45.000000000",1017,489695.80000000005]
["2019-06-20T09:52:45.000000000","2019-06-20T16:52:45.000000000",1020,2769903.0]
["2019-06-20T09:52:45.000000000","2019-06-20T16:52:45.000000000",1133,979.3833]
["2019-06-20T09:53:00.000000000","2019-06-20T16:53:00.000000000",1022,232.2031]
["2019-06-20T09:53:00.000000000","2019-06-20T16:53:00.000000000",1130,782232246.2064]
["2019-06-20T09:53:15.000000000","2019-06-20T16:53:15.000000000",1021,282.3441]
["2019-06-20T09:53:15.000000000","2019-06-20T16:53:15.000000000",1016,488300.0]
["2019-06-20T09:53:30.000000000","2019-06-20T16:53:30.000000000",1019,60100.1]
["2019-06-20T09:53:30.000000000","2019-06-20T16:53:30.000000000",1018,489187.5]
["2019-06-20T09:53:45.000000000","2019-06-20T16:53:45.000000000",1017,489734.39999999997]
["2019-06-20T09:53:45.000000000","2019-06-20T16:53:45.000000000",1020,2769906.0]
["2019-06-20T09:53:45.000000000","2019-06-20T16:53:45.000000000",1133,978.3886]
["2019-06-20T09:54:00.000000000","2019-06-20T16:54:00.000000000",1022,234.7629]
["2019-06-20T09:54:00.000000000","2019-06-20T16:54:00.000000000",1130,782755497.8789]
["2019-06-20T09:54:15.000000000","2019-06-20T16:54:15.000000000",1021,282.6615]
["2019-06-20T09:54:15.000000000","2019-06-20T16:54:15.000000000",1016,489100.0]
["2019-06-20T09:54:30.000000000","2019-06-20T16:54:30.000000000",1019,60100.1]
["2019-06-20T09:54:30.000000000","2019-06-20T16:54:30.000000000",1018,488356.3]
["2019-06-20T09:54:45.000000000","2019-06-20T16:54:45.000000000",1017,489726.0]
["2019-06-20T09:54:45.000000000","2019-06-20T16:54:45.000000000",1020,2769909.0]
["2019-06-20T09:54:45.000000000","2019-06-20T16:54:45.000000000",1133,977.926]
["2019-06-20T09:55:00.000000000","2019-06-20T16:55:00.000000000",1022,237.62]
["2019-06-20T09:55:00.000000000","2019-06-20T16:55:00.000000000",1130,783303679.873]
["2019-06-20T09:55:15.000000000","2019-06-20T16:55:15.000000000",1021,282.5794]
["2019-06-20T09:55:15.000000000","2019-06-20T16:55:15.000000000",1016,489000.0]
["2019-06-20T09:55:30.000000000","2019-06-20T16:55:30.000000000",1019,60300.049999999996]
["2019-06-20T09:55:30.000000000","2019-06-20T16:55:30.000000000",1018,488179.19999999995]
["2019-06-20T09:55:45.000000000","2019-06-20T16:55:45.000000000",1017,489747.9]
["2019-06-20T09:55:45.000000000","2019-06-20T16:55:45.000000000",1020,2769913.0]
["2019-06-20T09:55:45.000000000","2019-06-20T16:55:45.000000000",1133,978.0958]
["2019-06-20T09:56:00.000000000","2019-06-20T16:56:00.000000000",1022,238.7967]
["2019-06-20T09:56:00.000000000","2019-06-20T16:56:00.000000000",1130,783827493.806]
["2019-06-20T09:56:15.000000000","2019-06-20T16:56:15.000000000",1021,282.8991]
["2019-06-20T09:56:15.000000000","2019-06-20T16:56:15.000000000",1016,489500.0]
["2019-06-20T09:56:30.000000000","2019-06-20T16:56:30.000000000",1019,60500.0]
["2019-06-20T09:56:30.000000000","2019-06-20T16:56:30.000000000",1018,488522.89999999997]
["2019-06-20T09:56:45.000000000","2019-06-20T16:56:45.000000000",1017,489684.39999999997]
["2019-06-20T09:56:45.000000000","2019-06-20T16:56:45.000000000",1020,2769916.0]
["2019-06-20T09:56:45.000000000","2019-06-20T16:56:45.000000000",1133,978.1011]
["2019-06-20T09:57:00.000000000","2019-06-20T16:57:00.000000000",1022,239.1274]
["2019-06-20T09:57:00.000000000","2019-06-20T16:57:00.000000000",1130,783342499.3012]
["2019-06-20T09:57:15.000000000","2019-06-20T16:57:15.000000000",1021,282.939]
["2019-06-20T09:57:15.000000000","2019-06-20T16:57:15.000000000",1016,489600.0]
["2019-06-20T09:57:30.000000000","2019-06-20T16:57:30.000000000",1019,60500.0]
["2019-06-20T09:57:30.000000000","2019-06-20T16:57:30.000000000",1018,488289.60000000003]
["2019-06-20T09:57:45.000000000","2019-06-20T16:57:45.000000000",1017,489660.39999999997]
["2019-06-20T09:57:45.000000000","2019-06-20T16:57:45.000000000",1020,2769920.0]
["2019-06-20T09:57:45.000000000","2019-06-20T16:57:45.000000000",1133,978.1021]
["2019-06-20T09:58:00.000000000","2019-06-20T16:58:00.000000000",1022,239.6469]
["2019-06-20T09:58:00.000000000","2019-06-20T16:58:00.000000000",1130,782974954.0305]
["2019-06-20T09:58:15.000000000","2019-06-20T16:58:15.000000000",1021,282.8591]
["2019-06-20T09:58:15.000000000","2019-06-20T16:58:15.000000000",1016,489100.0]
["2019-06-20T09:58:30.000000000","2019-06-20T16:58:30.000000000",1019,60400.149999999994]
["2019-06-20T09:58:30.000000000","2019-06-20T16:58:30.000000000",1018,488145.8]
["2019-06-20T09:58:45.000000000","2019-06-20T16:58:45.000000000",1017,489716.7]
["2019-06-20T09:58:45.000000000","2019-06-20T16:58:45.000000000",1020,2769923.0]
["2019-06-20T09:58:45.000000000","2019-06-20T16:58:45.000000000",1133,977.8354]
["2019-06-20T09:59:00.000000000","2019-06-20T16:59:00.000000000",1022,239.6602]
["2019-06-20T09:59:00.000000000","2019-06-20T16:59:00.000000000",1130,783289080.4464]
["2019-06-20T09:59:15.000000000","2019-06-20T16:59:15.000000000",1021,282.6238]
["2019-06-20T09:59:15.000000000","2019-06-20T16:59:15.000000000",1016,489300.0]
["2019-06-20T09:59:30.000000000","2019-06-20T16:59:30.000000000",1019,60400.149999999994]
["2019-06-20T09:59:30.000000000","2019-06-20T16:59:30.000000000",1018,488106.3]
["2019-06-20T09:59:45.000000000","2019-06-20T16:59:45.000000000",1017,491475.0]
["2019-06-20T09:59:45.000000000","2019-06-20T16:59:45.000000000",1020,2769926.0]
["2019-06-20T09:59:45.000000000","2019-06-20T16:59:45.000000000",1133,982.0042]
["2019-06-20T10:00:00.000000000","2019-06-20T17:00:00.000000000",1022,239.7135]
["2019-06-20T10:00:00.000000000","2019-06-20T17:00:00.000000000",1130,784587639.5967]
["2019-06-20T10:00:15.000000000","2019-06-20T17:00:15.000000000",1021,283.4401]
["2019-06-20T10:00:15.000000000","2019-06-20T17:00:15.000000000",1016,490400.0]
["2019-06-20T10:00:30.000000000","2019-06-20T17:00:30.000000000",1019,60300.049999999996]
["2019-06-20T10:00:30.000000000","2019-06-20T17:00:30.000000000",1018,490845.8]
["2019-06-20T10:00:45.000000000","2019-06-20T17:00:45.000000000",1017,491698.89999999997]
["2019-06-20T10:00:45.000000000","2019-06-20T17:00:45.000000000",1020,2769930.0]
["2019-06-20T10:00:45.000000000","2019-06-20T17:00:45.000000000",1133,981.5885]
["2019-06-20T10:01:00.000000000","2019-06-20T17:01:00.000000000",1022,239.1939]
["2019-06-20T10:01:00.000000000","2019-06-20T17:01:00.000000000",1130,785160202.905]
["2019-06-20T10:01:15.000000000","2019-06-20T17:01:15.000000000",1021,283.4741]
["2019-06-20T10:01:15.000000000","2019-06-20T17:01:15.000000000",1016,490800.0]
["2019-06-20T10:01:30.000000000","2019-06-20T17:01:30.000000000",1019,60146.810000000005]
["2019-06-20T10:01:30.000000000","2019-06-20T17:01:30.000000000",1018,489189.6]
["2019-06-20T10:01:45.000000000","2019-06-20T17:01:45.000000000",1017,491701.0]
["2019-06-20T10:01:45.000000000","2019-06-20T17:01:45.000000000",1020,2769933.0]
["2019-06-20T10:01:45.000000000","2019-06-20T17:01:45.000000000",1133,980.8677]
["2019-06-20T10:02:00.000000000","2019-06-20T17:02:00.000000000",1022,238.9297]
["2019-06-20T10:02:00.000000000","2019-06-20T17:02:00.000000000",1130,784755541.408]
["2019-06-20T10:02:15.000000000","2019-06-20T17:02:15.000000000",1021,283.3564]
["2019-06-20T10:02:15.000000000","2019-06-20T17:02:15.000000000",1016,490800.0]
["2019-06-20T10:02:30.000000000","2019-06-20T17:02:30.000000000",1019,60000.0]
["2019-06-20T10:02:30.000000000","2019-06-20T17:02:30.000000000",1018,489243.7]
["2019-06-20T10:02:45.000000000","2019-06-20T17:02:45.000000000",1017,491670.8]
["2019-06-20T10:02:45.000000000","2019-06-20T17:02:45.000000000",1020,2769937.0]
["2019-06-20T10:02:45.000000000","2019-06-20T17:02:45.000000000",1133,980.9583]
["2019-06-20T10:03:00.000000000","2019-06-20T17:03:00.000000000",1022,238.1949]
["2019-06-20T10:03:00.000000000","2019-06-20T17:03:00.000000000",1130,784412088.1749]
["2019-06-20T10:03:15.000000000","2019-06-20T17:03:15.000000000",1021,283.2499]
["2019-06-20T10:03:15.000000000","2019-06-20T17:03:15.000000000",1016,490800.0]
["2019-06-20T10:03:30.000000000","2019-06-20T17:03:30.000000000",1019,60000.0]
["2019-06-20T10:03:30.000000000","2019-06-20T17:03:30.000000000",1018,489460.39999999997]
["2019-06-20T10:03:45.000000000","2019-06-20T17:03:45.000000000",1017,491732.3]
["2019-06-20T10:03:45.000000000","2019-06-20T17:03:45.000000000",1020,2769940.0]
["2019-06-20T10:03:45.000000000","2019-06-20T17:03:45.000000000",1133,981.0865]
["2019-06-20T10:04:00.000000000","2019-06-20T17:04:00.000000000",1022,238.4302]
["2019-06-20T10:04:00.000000000","2019-06-20T17:04:00.000000000",1130,784603515.8724]
["2019-06-20T10:04:15.000000000","2019-06-20T17:04:15.000000000",1021,283.0456]
["2019-06-20T10:04:15.000000000","2019-06-20T17:04:15.000000000",1016,490400.0]
["2019-06-20T10:04:30.000000000","2019-06-20T17:04:30.000000000",1019,59900.149999999994]
["2019-06-20T10:04:30.000000000","2019-06-20T17:04:30.000000000",1018,489332.60000000003]
["2019-06-20T10:04:45.000000000","2019-06-20T17:04:45.000000000",1017,491734.39999999997]
["2019-06-20T10:04:45.000000000","2019-06-20T17:04:45.000000000",1020,2769944.0]
["2019-06-20T10:04:45.000000000","2019-06-20T17:04:45.000000000",1133,980.8636]
["2019-06-20T10:05:00.000000000","2019-06-20T17:05:00.000000000",1022,238.8899]
["2019-06-20T10:05:00.000000000","2019-06-20T17:05:00.000000000",1130,785539782.33]
["2019-06-20T10:05:15.000000000","2019-06-20T17:05:15.000000000",1021,283.3209]
["2019-06-20T10:05:15.000000000","2019-06-20T17:05:15.000000000",1016,490300.0]
["2019-06-20T10:05:30.000000000","2019-06-20T17:05:30.000000000",1019,59900.149999999994]
["2019-06-20T10:05:30.000000000","2019-06-20T17:05:30.000000000",1018,489412.5]
["2019-06-20T10:05:45.000000000","2019-06-20T17:05:45.000000000",1017,491716.7]
["2019-06-20T10:05:45.000000000","2019-06-20T17:05:45.000000000",1020,2769947.0]
["2019-06-20T10:05:45.000000000","2019-06-20T17:05:45.000000000",1133,982.7459]
["2019-06-20T10:06:00.000000000","2019-06-20T17:06:00.000000000",1022,238.0063]
["2019-06-20T10:06:00.000000000","2019-06-20T17:06:00.000000000",1130,785706269.3433]
["2019-06-20T10:06:15.000000000","2019-06-20T17:06:15.000000000",1021,283.6628]
["2019-06-20T10:06:15.000000000","2019-06-20T17:06:15.000000000",1016,490600.0]
["2019-06-20T10:06:30.000000000","2019-06-20T17:06:30.000000000",1019,60000.0]
["2019-06-20T10:06:30.000000000","2019-06-20T17:06:30.000000000",1018,491043.8]
["2019-06-20T10:06:45.000000000","2019-06-20T17:06:45.000000000",1017,491709.4]
["2019-06-20T10:06:45.000000000","2019-06-20T17:06:45.000000000",1020,2769950.0]
["2019-06-20T10:06:45.000000000","2019-06-20T17:06:45.000000000",1133,983.2448]
["2019-06-20T10:07:00.000000000","2019-06-20T17:07:00.000000000",1022,238.2092]
["2019-06-20T10:07:00.000000000","2019-06-20T17:07:00.000000000",1130,785220723.5682]
["2019-06-20T10:07:15.000000000","2019-06-20T17:07:15.000000000",1021,283.5206]
["2019-06-20T10:07:15.000000000","2019-06-20T17:07:15.000000000",1016,490700.0]
["2019-06-20T10:07:30.000000000","2019-06-20T17:07:30.000000000",1019,60000.0]
["2019-06-20T10:07:30.000000000","2019-06-20T17:07:30.000000000",1018,489029.2]
["2019-06-20T10:07:45.000000000","2019-06-20T17:07:45.000000000",1017,491752.1]
["2019-06-20T10:07:45.000000000","2019-06-20T17:07:45.000000000",1020,2769953.0]
["2019-06-20T10:07:45.000000000","2019-06-20T17:07:45.000000000",1133,982.4542]
["2019-06-20T10:08:00.000000000","2019-06-20T17:08:00.000000000",1022,238.4392]
["2019-06-20T10:08:00.000000000","2019-06-20T17:08:00.000000000",1130,784755390.7446]
["2019-06-20T10:08:15.000000000","2019-06-20T17:08:15.000000000",1021,283.2877]
["2019-06-20T10:08:15.000000000","2019-06-20T17:08:15.000000000",1016,490400.0]
["2019-06-20T10:08:30.000000000","2019-06-20T17:08:30.000000000",1019,60100.1]
["2019-06-20T10:08:30.000000000","2019-06-20T17:08:30.000000000",1018,489395.8]
["2019-06-20T10:08:45.000000000","2019-06-20T17:08:45.000000000",1017,490003.10000000003]
["2019-06-20T10:08:45.000000000","2019-06-20T17:08:45.000000000",1020,2769957.0]
["2019-06-20T10:08:45.000000000","2019-06-20T17:08:45.000000000",1133,978.776]
["2019-06-20T10:09:00.000000000","2019-06-20T17:09:00.000000000",1022,239.6744]
["2019-06-20T10:09:00.000000000","2019-06-20T17:09:00.000000000",1130,785539037.1192]
["2019-06-20T10:09:15.000000000","2019-06-20T17:09:15.000000000",1021,283.3542]
["2019-06-20T10:09:15.000000000","2019-06-20T17:09:15.000000000",1016,490400.0]
["2019-06-20T10:09:30.000000000","2019-06-20T17:09:30.000000000",1019,60253.450000000004]
["2019-06-20T10:09:30.000000000","2019-06-20T17:09:30.000000000",1018,489379.2]
["2019-06-20T10:09:45.000000000","2019-06-20T17:09:45.000000000",1017,491730.2]
["2019-06-20T10:09:45.000000000","2019-06-20T17:09:45.000000000",1020,2769960.0]
["2019-06-20T10:09:45.000000000","2019-06-20T17:09:45.000000000",1133,980.8698]
["2019-06-20T10:10:00.000000000","2019-06-20T17:10:00.000000000",1022,239.8599]
["2019-06-20T10:10:00.000000000","2019-06-20T17:10:00.000000000",1130,785168990.1185]
["2019-06-20T10:10:15.000000000","2019-06-20T17:10:15.000000000",1021,283.6539]
["2019-06-20T10:10:15.000000000","2019-06-20T17:10:15.000000000",1016,490600.0]
["2019-06-20T10:10:30.000000000","2019-06-20T17:10:30.000000000",1019,60300.049999999996]
["2019-06-20T10:10:30.000000000","2019-06-20T17:10:30.000000000",1018,489295.8]
["2019-06-20T10:10:45.000000000","2019-06-20T17:10:45.000000000",1017,491779.2]
["2019-06-20T10:10:45.000000000","2019-06-20T17:10:45.000000000",1020,2769964.0]
["2019-06-20T10:10:45.000000000","2019-06-20T17:10:45.000000000",1133,981.2063]
["2019-06-20T10:11:00.000000000","2019-06-20T17:11:00.000000000",1022,239.5825]
["2019-06-20T10:11:00.000000000","2019-06-20T17:11:00.000000000",1130,785028578.741]
["2019-06-20T10:11:15.000000000","2019-06-20T17:11:15.000000000",1021,283.5518]
["2019-06-20T10:11:15.000000000","2019-06-20T17:11:15.000000000",1016,490400.0]
["2019-06-20T10:11:30.000000000","2019-06-20T17:11:30.000000000",1019,60300.049999999996]
["2019-06-20T10:11:30.000000000","2019-06-20T17:11:30.000000000",1018,489218.8]
["2019-06-20T10:11:45.000000000","2019-06-20T17:11:45.000000000",1017,491662.5]
["2019-06-20T10:11:45.000000000","2019-06-20T17:11:45.000000000",1020,2769967.0]
["2019-06-20T10:11:45.000000000","2019-06-20T17:11:45.000000000",1133,980.7896]
["2019-06-20T10:12:00.000000000","2019-06-20T17:12:00.000000000",1022,239.6425]
["2019-06-20T10:12:00.000000000","2019-06-20T17:12:00.000000000",1130,785300331.8336]
["2019-06-20T10:12:15.000000000","2019-06-20T17:12:15.000000000",1021,283.3143]
["2019-06-20T10:12:15.000000000","2019-06-20T17:12:15.000000000",1016,490300.0]
["2019-06-20T10:12:30.000000000","2019-06-20T17:12:30.000000000",1019,60246.78999999999]
["2019-06-20T10:12:30.000000000","2019-06-20T17:12:30.000000000",1018,489160.39999999997]
["2019-06-20T10:12:45.000000000","2019-06-20T17:12:45.000000000",1017,491713.5]
["2019-06-20T10:12:45.000000000","2019-06-20T17:12:45.000000000",1020,2769970.0]
["2019-06-20T10:12:45.000000000","2019-06-20T17:12:45.000000000",1133,980.8177]
["2019-06-20T10:13:00.000000000","2019-06-20T17:13:00.000000000",1022,239.6224]
["2019-06-20T10:13:00.000000000","2019-06-20T17:13:00.000000000",1130,785135267.5344]
["2019-06-20T10:13:15.000000000","2019-06-20T17:13:15.000000000",1021,283.383]
["2019-06-20T10:13:15.000000000","2019-06-20T17:13:15.000000000",1016,490600.0]
["2019-06-20T10:13:30.000000000","2019-06-20T17:13:30.000000000",1019,60100.1]
["2019-06-20T10:13:30.000000000","2019-06-20T17:13:30.000000000",1018,489252.1]
["2019-06-20T10:13:45.000000000","2019-06-20T17:13:45.000000000",1017,491755.2]
["2019-06-20T10:13:45.000000000","2019-06-20T17:13:45.000000000",1020,2769974.0]
["2019-06-20T10:13:45.000000000","2019-06-20T17:13:45.000000000",1133,980.974]
["2019-06-20T10:14:00.000000000","2019-06-20T17:14:00.000000000",1022,240.8567]
["2019-06-20T10:14:00.000000000","2019-06-20T17:14:00.000000000",1130,785492613.6525]
["2019-06-20T10:14:15.000000000","2019-06-20T17:14:15.000000000",1021,283.4163]
["2019-06-20T10:14:15.000000000","2019-06-20T17:14:15.000000000",1016,490300.0]
["2019-06-20T10:14:30.000000000","2019-06-20T17:14:30.000000000",1019,60046.71]
["2019-06-20T10:14:30.000000000","2019-06-20T17:14:30.000000000",1018,489245.8]
["2019-06-20T10:14:45.000000000","2019-06-20T17:14:45.000000000",1017,491759.4]
["2019-06-20T10:14:45.000000000","2019-06-20T17:14:45.000000000",1020,2769977.0]
["2019-06-20T10:14:45.000000000","2019-06-20T17:14:45.000000000",1133,980.7282]
["2019-06-20T10:15:00.000000000","2019-06-20T17:15:00.000000000",1022,240.4128]
["2019-06-20T10:15:00.000000000","2019-06-20T17:15:00.000000000",1130,784257777.1884]
["2019-06-20T10:15:15.000000000","2019-06-20T17:15:15.000000000",1021,283.3355]
["2019-06-20T10:15:15.000000000","2019-06-20T17:15:15.000000000",1016,490500.0]
["2019-06-20T10:15:30.000000000","2019-06-20T17:15:30.000000000",1019,59900.149999999994]
["2019-06-20T10:15:30.000000000","2019-06-20T17:15:30.000000000",1018,489060.4]
["2019-06-20T10:15:30.000000000","2019-06-20T17:15:30.000000000",1133,980.7792]
["2019-06-20T10:15:45.000000000","2019-06-20T17:15:45.000000000",1022,240.9389]
["2019-06-20T10:15:45.000000000","2019-06-20T17:15:45.000000000",1130,784848626.182]
["2019-06-20T10:16:00.000000000","2019-06-20T17:16:00.000000000",1021,283.2165]
["2019-06-20T10:16:00.000000000","2019-06-20T17:16:00.000000000",1016,490300.0]
["2019-06-20T10:16:15.000000000","2019-06-20T17:16:15.000000000",1019,60100.1]
["2019-06-20T10:16:15.000000000","2019-06-20T17:16:15.000000000",1018,489058.3]
["2019-06-20T10:16:30.000000000","2019-06-20T17:16:30.000000000",1017,489981.3]
["2019-06-20T10:16:30.000000000","2019-06-20T17:16:30.000000000",1020,2769983.0]
["2019-06-20T10:16:30.000000000","2019-06-20T17:16:30.000000000",1133,978.9355]
["2019-06-20T10:16:45.000000000","2019-06-20T17:16:45.000000000",1022,241.3918]
["2019-06-20T10:16:45.000000000","2019-06-20T17:16:45.000000000",1130,784708213.3632]
["2019-06-20T10:17:00.000000000","2019-06-20T17:17:00.000000000",1021,283.4896]
["2019-06-20T10:17:00.000000000","2019-06-20T17:17:00.000000000",1016,490400.0]
["2019-06-20T10:17:15.000000000","2019-06-20T17:17:15.000000000",1019,60100.1]
["2019-06-20T10:17:15.000000000","2019-06-20T17:17:15.000000000",1018,489075.0]
["2019-06-20T10:17:30.000000000","2019-06-20T17:17:30.000000000",1017,491753.10000000003]
["2019-06-20T10:17:30.000000000","2019-06-20T17:17:30.000000000",1020,2769987.0]
["2019-06-20T10:17:30.000000000","2019-06-20T17:17:30.000000000",1133,980.7073]
["2019-06-20T10:17:45.000000000","2019-06-20T17:17:45.000000000",1022,241.6648]
["2019-06-20T10:17:45.000000000","2019-06-20T17:17:45.000000000",1130,784567800.1356]
["2019-06-20T10:18:00.000000000","2019-06-20T17:18:00.000000000",1021,283.2809]
["2019-06-20T10:18:00.000000000","2019-06-20T17:18:00.000000000",1016,489900.0]
["2019-06-20T10:18:15.000000000","2019-06-20T17:18:15.000000000",1019,60100.1]
["2019-06-20T10:18:15.000000000","2019-06-20T17:18:15.000000000",1018,488406.3]
["2019-06-20T10:18:30.000000000","2019-06-20T17:18:30.000000000",1017,491462.5]
["2019-06-20T10:18:30.000000000","2019-06-20T17:18:30.000000000",1020,2769990.0]
["2019-06-20T10:18:30.000000000","2019-06-20T17:18:30.000000000",1133,980.3729]
["2019-06-20T10:18:45.000000000","2019-06-20T17:18:45.000000000",1022,241.3873]
["2019-06-20T10:18:45.000000000","2019-06-20T17:18:45.000000000",1130,784058417.5095]
["2019-06-20T10:19:00.000000000","2019-06-20T17:19:00.000000000",1021,283.1522]
["2019-06-20T10:19:00.000000000","2019-06-20T17:19:00.000000000",1016,490200.0]
["2019-06-20T10:19:15.000000000","2019-06-20T17:19:15.000000000",1019,60046.71]
["2019-06-20T10:19:15.000000000","2019-06-20T17:19:15.000000000",1018,489304.19999999995]
["2019-06-20T10:19:30.000000000","2019-06-20T17:19:30.000000000",1017,490019.8]
["2019-06-20T10:19:30.000000000","2019-06-20T17:19:30.000000000",1020,2769994.0]
["2019-06-20T10:19:30.000000000","2019-06-20T17:19:30.000000000",1133,979.1948]
["2019-06-20T10:19:45.000000000","2019-06-20T17:19:45.000000000",1022,242.6952]
["2019-06-20T10:19:45.000000000","2019-06-20T17:19:45.000000000",1130,785154251.7515]
["2019-06-20T10:20:00.000000000","2019-06-20T17:20:00.000000000",1021,283.3431]
["2019-06-20T10:20:00.000000000","2019-06-20T17:20:00.000000000",1016,490500.0]
["2019-06-20T10:20:15.000000000","2019-06-20T17:20:15.000000000",1019,59900.149999999994]
["2019-06-20T10:20:15.000000000","2019-06-20T17:20:15.000000000",1018,488887.5]
["2019-06-20T10:20:30.000000000","2019-06-20T17:20:30.000000000",1017,491465.6]
["2019-06-20T10:20:30.000000000","2019-06-20T17:20:30.000000000",1020,2769997.0]
["2019-06-20T10:20:30.000000000","2019-06-20T17:20:30.000000000",1133,980.7031]
["2019-06-20T10:20:45.000000000","2019-06-20T17:20:45.000000000",1022,243.3964]
["2019-06-20T10:20:45.000000000","2019-06-20T17:20:45.000000000",1130,784816885.3448]
["2019-06-20T10:21:00.000000000","2019-06-20T17:21:00.000000000",1021,283.3587]
["2019-06-20T10:21:00.000000000","2019-06-20T17:21:00.000000000",1016,490400.0]
["2019-06-20T10:21:15.000000000","2019-06-20T17:21:15.000000000",1019,60100.1]
["2019-06-20T10:21:15.000000000","2019-06-20T17:21:15.000000000",1018,488952.1]
["2019-06-20T10:21:30.000000000","2019-06-20T17:21:30.000000000",1017,491716.7]
["2019-06-20T10:21:30.000000000","2019-06-20T17:21:30.000000000",1020,2770001.0]
["2019-06-20T10:21:30.000000000","2019-06-20T17:21:30.000000000",1133,981.1209]
["2019-06-20T10:21:45.000000000","2019-06-20T17:21:45.000000000",1022,242.8569]
["2019-06-20T10:21:45.000000000","2019-06-20T17:21:45.000000000",1130,784664283.5442]
["2019-06-20T10:22:00.000000000","2019-06-20T17:22:00.000000000",1021,283.3143]
["2019-06-20T10:22:00.000000000","2019-06-20T17:22:00.000000000",1016,489800.0]
["2019-06-20T10:22:15.000000000","2019-06-20T17:22:15.000000000",1019,60100.1]
["2019-06-20T10:22:15.000000000","2019-06-20T17:22:15.000000000",1018,488737.5]
["2019-06-20T10:22:30.000000000","2019-06-20T17:22:30.000000000",1017,489677.1]
["2019-06-20T10:22:30.000000000","2019-06-20T17:22:30.000000000",1020,2770004.0]
["2019-06-20T10:22:30.000000000","2019-06-20T17:22:30.000000000",1133,978.6167]
["2019-06-20T10:22:45.000000000","2019-06-20T17:22:45.000000000",1022,236.2746]
["2019-06-20T10:22:45.000000000","2019-06-20T17:22:45.000000000",1130,784221926.4488]
["2019-06-20T10:23:00.000000000","2019-06-20T17:23:00.000000000",1021,283.2121]
["2019-06-20T10:23:00.000000000","2019-06-20T17:23:00.000000000",1016,490400.0]
["2019-06-20T10:23:15.000000000","2019-06-20T17:23:15.000000000",1019,59646.810000000005]
["2019-06-20T10:23:15.000000000","2019-06-20T17:23:15.000000000",1018,488814.6]
["2019-06-20T10:23:30.000000000","2019-06-20T17:23:30.000000000",1017,491752.1]
["2019-06-20T10:23:30.000000000","2019-06-20T17:23:30.000000000",1020,2770008.0]
["2019-06-20T10:23:30.000000000","2019-06-20T17:23:30.000000000",1133,980.9]
["2019-06-20T10:23:45.000000000","2019-06-20T17:23:45.000000000",1022,242.3242]
["2019-06-20T10:23:45.000000000","2019-06-20T17:23:45.000000000",1130,785533279.2659]
["2019-06-20T10:24:00.000000000","2019-06-20T17:24:00.000000000",1021,283.4741]
["2019-06-20T10:24:00.000000000","2019-06-20T17:24:00.000000000",1016,490200.0]
["2019-06-20T10:24:15.000000000","2019-06-20T17:24:15.000000000",1019,59853.44]
["2019-06-20T10:24:15.000000000","2019-06-20T17:24:15.000000000",1018,489045.8]
["2019-06-20T10:24:30.000000000","2019-06-20T17:24:30.000000000",1017,491755.2]
["2019-06-20T10:24:30.000000000","2019-06-20T17:24:30.000000000",1020,2770010.0]
["2019-06-20T10:24:30.000000000","2019-06-20T17:24:30.000000000",1133,981.0469]
["2019-06-20T10:24:45.000000000","2019-06-20T17:24:45.000000000",1022,243.583]
["2019-06-20T10:24:45.000000000","2019-06-20T17:24:45.000000000",1130,784267120.4058]
["2019-06-20T10:25:00.000000000","2019-06-20T17:25:00.000000000",1021,283.2987]
["2019-06-20T10:25:00.000000000","2019-06-20T17:25:00.000000000",1016,490500.0]
["2019-06-20T10:25:15.000000000","2019-06-20T17:25:15.000000000",1019,60153.48]
["2019-06-20T10:25:15.000000000","2019-06-20T17:25:15.000000000",1018,489108.3]
["2019-06-20T10:25:30.000000000","2019-06-20T17:25:30.000000000",1017,491711.5]
["2019-06-20T10:25:30.000000000","2019-06-20T17:25:30.000000000",1020,2770014.0]
["2019-06-20T10:25:30.000000000","2019-06-20T17:25:30.000000000",1133,980.7573]
["2019-06-20T10:25:45.000000000","2019-06-20T17:25:45.000000000",1022,243.3809]
["2019-06-20T10:25:45.000000000","2019-06-20T17:25:45.000000000",1130,784809513.848]
["2019-06-20T10:26:00.000000000","2019-06-20T17:26:00.000000000",1021,283.2721]
["2019-06-20T10:26:00.000000000","2019-06-20T17:26:00.000000000",1016,490300.0]
["2019-06-20T10:26:15.000000000","2019-06-20T17:26:15.000000000",1019,60200.200000000004]
["2019-06-20T10:26:15.000000000","2019-06-20T17:26:15.000000000",1018,488868.7]
["2019-06-20T10:26:30.000000000","2019-06-20T17:26:30.000000000",1017,491705.2]
["2019-06-20T10:26:30.000000000","2019-06-20T17:26:30.000000000",1020,2770017.0]
["2019-06-20T10:26:30.000000000","2019-06-20T17:26:30.000000000",1133,980.6406]
["2019-06-20T10:26:45.000000000","2019-06-20T17:26:45.000000000",1022,243.4785]
["2019-06-20T10:26:45.000000000","2019-06-20T17:26:45.000000000",1130,784613138.536]
["2019-06-20T10:27:00.000000000","2019-06-20T17:27:00.000000000",1021,283.2121]
["2019-06-20T10:27:00.000000000","2019-06-20T17:27:00.000000000",1016,490000.0]
["2019-06-20T10:27:15.000000000","2019-06-20T17:27:15.000000000",1019,60100.1]
["2019-06-20T10:27:15.000000000","2019-06-20T17:27:15.000000000",1018,489004.2]
["2019-06-20T10:27:30.000000000","2019-06-20T17:27:30.000000000",1017,490045.8]
["2019-06-20T10:27:30.000000000","2019-06-20T17:27:30.000000000",1020,2770021.0]
["2019-06-20T10:27:30.000000000","2019-06-20T17:27:30.000000000",1133,978.8562]
["2019-06-20T10:27:45.000000000","2019-06-20T17:27:45.000000000",1022,244.2712]
["2019-06-20T10:27:45.000000000","2019-06-20T17:27:45.000000000",1130,784374664.641]
["2019-06-20T10:28:00.000000000","2019-06-20T17:28:00.000000000",1021,283.3631]
["2019-06-20T10:28:00.000000000","2019-06-20T17:28:00.000000000",1016,490100.0]
["2019-06-20T10:28:15.000000000","2019-06-20T17:28:15.000000000",1019,60100.1]
["2019-06-20T10:28:15.000000000","2019-06-20T17:28:15.000000000",1018,488829.2]
["2019-06-20T10:28:30.000000000","2019-06-20T17:28:30.000000000",1017,491489.6]
["2019-06-20T10:28:30.000000000","2019-06-20T17:28:30.000000000",1020,2770024.0]
["2019-06-20T10:28:30.000000000","2019-06-20T17:28:30.000000000",1133,980.3709]
["2019-06-20T10:28:45.000000000","2019-06-20T17:28:45.000000000",1022,244.5553]
["2019-06-20T10:28:45.000000000","2019-06-20T17:28:45.000000000",1130,783963611.42]
["2019-06-20T10:29:00.000000000","2019-06-20T17:29:00.000000000",1021,283.1767]
["2019-06-20T10:29:00.000000000","2019-06-20T17:29:00.000000000",1016,490200.0]
["2019-06-20T10:29:15.000000000","2019-06-20T17:29:15.000000000",1019,60100.1]
["2019-06-20T10:29:15.000000000","2019-06-20T17:29:15.000000000",1018,488472.89999999997]
["2019-06-20T10:29:30.000000000","2019-06-20T17:29:30.000000000",1017,489750.0]
["2019-06-20T10:29:30.000000000","2019-06-20T17:29:30.000000000",1020,2770028.0]
["2019-06-20T10:29:30.000000000","2019-06-20T17:29:30.000000000",1133,978.5562]
["2019-06-20T10:29:45.000000000","2019-06-20T17:29:45.000000000",1022,244.6175]
["2019-06-20T10:29:45.000000000","2019-06-20T17:29:45.000000000",1130,784265845.6395]
["2019-06-20T10:30:00.000000000","2019-06-20T17:30:00.000000000",1021,283.1056]
["2019-06-20T10:30:00.000000000","2019-06-20T17:30:00.000000000",1016,490200.0]
["2019-06-20T10:30:15.000000000","2019-06-20T17:30:15.000000000",1019,60153.48]
["2019-06-20T10:30:15.000000000","2019-06-20T17:30:15.000000000",1018,488381.3]
["2019-06-20T10:30:30.000000000","2019-06-20T17:30:30.000000000",1017,489732.3]
["2019-06-20T10:30:30.000000000","2019-06-20T17:30:30.000000000",1020,2770032.0]
["2019-06-20T10:30:30.000000000","2019-06-20T17:30:30.000000000",1133,978.4031]
["2019-06-20T10:30:45.000000000","2019-06-20T17:30:45.000000000",1022,244.7884]
["2019-06-20T10:30:45.000000000","2019-06-20T17:30:45.000000000",1130,784432896.936]
["2019-06-20T10:31:00.000000000","2019-06-20T17:31:00.000000000",1021,283.181]
["2019-06-20T10:31:00.000000000","2019-06-20T17:31:00.000000000",1016,490000.0]
["2019-06-20T10:31:15.000000000","2019-06-20T17:31:15.000000000",1019,60200.200000000004]
["2019-06-20T10:31:15.000000000","2019-06-20T17:31:15.000000000",1018,488541.7]
["2019-06-20T10:31:30.000000000","2019-06-20T17:31:30.000000000",1017,489682.3]
["2019-06-20T10:31:30.000000000","2019-06-20T17:31:30.000000000",1020,2770035.0]
["2019-06-20T10:31:30.000000000","2019-06-20T17:31:30.000000000",1133,978.2281]
["2019-06-20T10:31:45.000000000","2019-06-20T17:31:45.000000000",1022,245.1324]
["2019-06-20T10:31:45.000000000","2019-06-20T17:31:45.000000000",1130,784268104.5216]
["2019-06-20T10:32:00.000000000","2019-06-20T17:32:00.000000000",1021,283.4808]
["2019-06-20T10:32:00.000000000","2019-06-20T17:32:00.000000000",1016,489800.0]
["2019-06-20T10:32:15.000000000","2019-06-20T17:32:15.000000000",1019,60200.200000000004]
["2019-06-20T10:32:15.000000000","2019-06-20T17:32:15.000000000",1018,489050.0]
["2019-06-20T10:32:30.000000000","2019-06-20T17:32:30.000000000",1017,491728.1]
["2019-06-20T10:32:30.000000000","2019-06-20T17:32:30.000000000",1020,2770039.0]
["2019-06-20T10:32:30.000000000","2019-06-20T17:32:30.000000000",1133,980.8177]
["2019-06-20T10:32:45.000000000","2019-06-20T17:32:45.000000000",1022,245.8673]
["2019-06-20T10:32:45.000000000","2019-06-20T17:32:45.000000000",1130,784570057.1377]
["2019-06-20T10:33:00.000000000","2019-06-20T17:33:00.000000000",1021,283.2499]
["2019-06-20T10:33:00.000000000","2019-06-20T17:33:00.000000000",1016,490500.0]
["2019-06-20T10:33:15.000000000","2019-06-20T17:33:15.000000000",1019,60200.200000000004]
["2019-06-20T10:33:15.000000000","2019-06-20T17:33:15.000000000",1018,488693.8]
["2019-06-20T10:33:30.000000000","2019-06-20T17:33:30.000000000",1017,491727.10000000003]
["2019-06-20T10:33:30.000000000","2019-06-20T17:33:30.000000000",1020,2770042.0]
["2019-06-20T10:33:30.000000000","2019-06-20T17:33:30.000000000",1133,980.6417]
["2019-06-20T10:33:45.000000000","2019-06-20T17:33:45.000000000",1022,246.4534]
["2019-06-20T10:33:45.000000000","2019-06-20T17:33:45.000000000",1130,785130738.7609]
["2019-06-20T10:34:00.000000000","2019-06-20T17:34:00.000000000",1021,283.4474]
["2019-06-20T10:34:00.000000000","2019-06-20T17:34:00.000000000",1016,490100.0]
["2019-06-20T10:34:15.000000000","2019-06-20T17:34:15.000000000",1019,60200.200000000004]
["2019-06-20T10:34:15.000000000","2019-06-20T17:34:15.000000000",1018,488614.6]
["2019-06-20T10:34:30.000000000","2019-06-20T17:34:30.000000000",1017,489676.30000000005]
["2019-06-20T10:34:30.000000000","2019-06-20T17:34:30.000000000",1020,2770046.0]
["2019-06-20T10:34:30.000000000","2019-06-20T17:34:30.000000000",1133,978.2076]
["2019-06-20T10:34:45.000000000","2019-06-20T17:34:45.000000000",1022,246.3712]
["2019-06-20T10:34:45.000000000","2019-06-20T17:34:45.000000000",1130,784246288.4802]
["2019-06-20T10:35:00.000000000","2019-06-20T17:35:00.000000000",1021,283.1699]
["2019-06-20T10:35:00.000000000","2019-06-20T17:35:00.000000000",1016,489300.0]
["2019-06-20T10:35:15.000000000","2019-06-20T17:35:15.000000000",1019,60200.200000000004]
["2019-06-20T10:35:15.000000000","2019-06-20T17:35:15.000000000",1018,488456.2]
["2019-06-20T10:35:30.000000000","2019-06-20T17:35:30.000000000",1017,491485.4]
["2019-06-20T10:35:30.000000000","2019-06-20T17:35:30.000000000",1020,2770049.0]
["2019-06-20T10:35:30.000000000","2019-06-20T17:35:30.000000000",1133,980.2708]
["2019-06-20T10:35:45.000000000","2019-06-20T17:35:45.000000000",1022,246.9751]
["2019-06-20T10:35:45.000000000","2019-06-20T17:35:45.000000000",1130,783939939.285]
["2019-06-20T10:36:00.000000000","2019-06-20T17:36:00.000000000",1021,283.1011]
["2019-06-20T10:36:00.000000000","2019-06-20T17:36:00.000000000",1016,489600.0]
["2019-06-20T10:36:15.000000000","2019-06-20T17:36:15.000000000",1019,60200.200000000004]
["2019-06-20T10:36:15.000000000","2019-06-20T17:36:15.000000000",1018,488383.30000000005]
["2019-06-20T10:36:30.000000000","2019-06-20T17:36:30.000000000",1017,489718.8]
["2019-06-20T10:36:30.000000000","2019-06-20T17:36:30.000000000",1020,2770053.0]
["2019-06-20T10:36:30.000000000","2019-06-20T17:36:30.000000000",1133,978.0938]
["2019-06-20T10:36:45.000000000","2019-06-20T17:36:45.000000000",1022,247.1904]
["2019-06-20T10:36:45.000000000","2019-06-20T17:36:45.000000000",1130,784316136.6194]
["2019-06-20T10:37:00.000000000","2019-06-20T17:37:00.000000000",1021,283.0012]
["2019-06-20T10:37:00.000000000","2019-06-20T17:37:00.000000000",1016,489300.0]
["2019-06-20T10:37:15.000000000","2019-06-20T17:37:15.000000000",1019,60246.78999999999]
["2019-06-20T10:37:15.000000000","2019-06-20T17:37:15.000000000",1018,488637.5]
["2019-06-20T10:37:30.000000000","2019-06-20T17:37:30.000000000",1017,491438.5]
["2019-06-20T10:37:30.000000000","2019-06-20T17:37:30.000000000",1020,2770056.0]
["2019-06-20T10:37:30.000000000","2019-06-20T17:37:30.000000000",1133,980.5489]
["2019-06-20T10:37:45.000000000","2019-06-20T17:37:45.000000000",1022,246.0427]
["2019-06-20T10:37:45.000000000","2019-06-20T17:37:45.000000000",1130,784538030.376]
["2019-06-20T10:38:00.000000000","2019-06-20T17:38:00.000000000",1021,283.3009]
["2019-06-20T10:38:00.000000000","2019-06-20T17:38:00.000000000",1016,489500.0]
["2019-06-20T10:38:15.000000000","2019-06-20T17:38:15.000000000",1019,60100.1]
["2019-06-20T10:38:15.000000000","2019-06-20T17:38:15.000000000",1018,488666.7]
["2019-06-20T10:38:30.000000000","2019-06-20T17:38:30.000000000",1017,489729.2]
["2019-06-20T10:38:30.000000000","2019-06-20T17:38:30.000000000",1020,2770060.0]
["2019-06-20T10:38:30.000000000","2019-06-20T17:38:30.000000000",1133,978.3646]
["2019-06-20T10:38:45.000000000","2019-06-20T17:38:45.000000000",1022,247.7854]
["2019-06-20T10:38:45.000000000","2019-06-20T17:38:45.000000000",1130,783973800.0248]
["2019-06-20T10:39:00.000000000","2019-06-20T17:39:00.000000000",1021,283.0523]
["2019-06-20T10:39:00.000000000","2019-06-20T17:39:00.000000000",1016,489400.0]
["2019-06-20T10:39:15.000000000","2019-06-20T17:39:15.000000000",1019,60253.450000000004]
["2019-06-20T10:39:15.000000000","2019-06-20T17:39:15.000000000",1018,488614.6]
["2019-06-20T10:39:30.000000000","2019-06-20T17:39:30.000000000",1017,489738.60000000003]
["2019-06-20T10:39:30.000000000","2019-06-20T17:39:30.000000000",1020,2770063.0]
["2019-06-20T10:39:30.000000000","2019-06-20T17:39:30.000000000",1133,978.3261]
["2019-06-20T10:39:45.000000000","2019-06-20T17:39:45.000000000",1022,247.6788]
["2019-06-20T10:39:45.000000000","2019-06-20T17:39:45.000000000",1130,784724782.4064]
["2019-06-20T10:40:00.000000000","2019-06-20T17:40:00.000000000",1021,282.9568]
["2019-06-20T10:40:00.000000000","2019-06-20T17:40:00.000000000",1016,490400.0]
["2019-06-20T10:40:15.000000000","2019-06-20T17:40:15.000000000",1019,60300.049999999996]
["2019-06-20T10:40:15.000000000","2019-06-20T17:40:15.000000000",1018,488441.7]
["2019-06-20T10:40:30.000000000","2019-06-20T17:40:30.000000000",1017,491745.8]
["2019-06-20T10:40:30.000000000","2019-06-20T17:40:30.000000000",1020,2770066.0]
["2019-06-20T10:40:30.000000000","2019-06-20T17:40:30.000000000",1133,980.4187]
["2019-06-20T10:40:45.000000000","2019-06-20T17:40:45.000000000",1022,247.3436]
["2019-06-20T10:40:45.000000000","2019-06-20T17:40:45.000000000",1130,785020644.4047]
["2019-06-20T10:41:00.000000000","2019-06-20T17:41:00.000000000",1021,283.3897]
["2019-06-20T10:41:00.000000000","2019-06-20T17:41:00.000000000",1016,489900.0]
["2019-06-20T10:41:15.000000000","2019-06-20T17:41:15.000000000",1019,60200.200000000004]
["2019-06-20T10:41:15.000000000","2019-06-20T17:41:15.000000000",1018,488531.3]
["2019-06-20T10:41:30.000000000","2019-06-20T17:41:30.000000000",1017,489977.10000000003]
["2019-06-20T10:41:30.000000000","2019-06-20T17:41:30.000000000",1020,2770070.0]
["2019-06-20T10:41:30.000000000","2019-06-20T17:41:30.000000000",1133,978.3938]
["2019-06-20T10:41:45.000000000","2019-06-20T17:41:45.000000000",1022,247.0905]
["2019-06-20T10:41:45.000000000","2019-06-20T17:41:45.000000000",1130,783871921.509]
["2019-06-20T10:42:00.000000000","2019-06-20T17:42:00.000000000",1021,283.0057]
["2019-06-20T10:42:00.000000000","2019-06-20T17:42:00.000000000",1016,489800.0]
["2019-06-20T10:42:15.000000000","2019-06-20T17:42:15.000000000",1019,60100.1]
["2019-06-20T10:42:15.000000000","2019-06-20T17:42:15.000000000",1018,488491.69999999995]
["2019-06-20T10:42:30.000000000","2019-06-20T17:42:30.000000000",1017,491772.89999999997]
["2019-06-20T10:42:30.000000000","2019-06-20T17:42:30.000000000",1020,2770074.0]
["2019-06-20T10:42:30.000000000","2019-06-20T17:42:30.000000000",1133,980.0667]
["2019-06-20T10:42:45.000000000","2019-06-20T17:42:45.000000000",1022,247.381]
["2019-06-20T10:42:45.000000000","2019-06-20T17:42:45.000000000",1130,784623189.735]
["2019-06-20T10:43:00.000000000","2019-06-20T17:43:00.000000000",1021,283.0434]
["2019-06-20T10:43:00.000000000","2019-06-20T17:43:00.000000000",1016,490000.0]
["2019-06-20T10:43:15.000000000","2019-06-20T17:43:15.000000000",1019,60200.200000000004]
["2019-06-20T10:43:15.000000000","2019-06-20T17:43:15.000000000",1018,488322.9]
["2019-06-20T10:43:30.000000000","2019-06-20T17:43:30.000000000",1017,491467.69999999995]
["2019-06-20T10:43:30.000000000","2019-06-20T17:43:30.000000000",1020,2770076.0]
["2019-06-20T10:43:30.000000000","2019-06-20T17:43:30.000000000",1133,979.8865]
["2019-06-20T10:43:45.000000000","2019-06-20T17:43:45.000000000",1022,246.4978]
["2019-06-20T10:43:45.000000000","2019-06-20T17:43:45.000000000",1130,784285806.8406]
["2019-06-20T10:44:00.000000000","2019-06-20T17:44:00.000000000",1021,283.2477]
["2019-06-20T10:44:00.000000000","2019-06-20T17:44:00.000000000",1016,490300.0]
["2019-06-20T10:44:15.000000000","2019-06-20T17:44:15.000000000",1019,60200.200000000004]
["2019-06-20T10:44:15.000000000","2019-06-20T17:44:15.000000000",1018,488277.10000000003]
["2019-06-20T10:44:30.000000000","2019-06-20T17:44:30.000000000",1017,489790.6]
["2019-06-20T10:44:30.000000000","2019-06-20T17:44:30.000000000",1020,2770080.0]
["2019-06-20T10:44:30.000000000","2019-06-20T17:44:30.000000000",1133,978.1927]
["2019-06-20T10:44:45.000000000","2019-06-20T17:44:45.000000000",1022,246.9573]
["2019-06-20T10:44:45.000000000","2019-06-20T17:44:45.000000000",1130,783235416.6042]
["2019-06-20T10:45:00.000000000","2019-06-20T17:45:00.000000000",1021,282.9074]
["2019-06-20T10:45:00.000000000","2019-06-20T17:45:00.000000000",1016,490000.0]
["2019-06-20T10:45:15.000000000","2019-06-20T17:45:15.000000000",1019,60257.26]
["2019-06-20T10:45:15.000000000","2019-06-20T17:45:15.000000000",1018,488437.5]
["2019-06-20T10:45:30.000000000","2019-06-20T17:45:30.000000000",1017,491710.39999999997]
["2019-06-20T10:45:30.000000000","2019-06-20T17:45:30.000000000",1020,2770083.0]
["2019-06-20T10:45:30.000000000","2019-06-20T17:45:30.000000000",1133,980.0229]
["2019-06-20T10:45:45.000000000","2019-06-20T17:45:45.000000000",1022,246.6531]
["2019-06-20T10:45:45.000000000","2019-06-20T17:45:45.000000000",1130,784534055.411]
["2019-06-20T10:46:00.000000000","2019-06-20T17:46:00.000000000",1021,283.0923]
["2019-06-20T10:46:00.000000000","2019-06-20T17:46:00.000000000",1016,490100.0]
["2019-06-20T10:46:15.000000000","2019-06-20T17:46:15.000000000",1019,60453.4]
["2019-06-20T10:46:15.000000000","2019-06-20T17:46:15.000000000",1018,488506.3]
["2019-06-20T10:15:45.000000000","2019-06-20T17:15:45.000000000",1017,491664.60000000003]
["2019-06-20T10:15:45.000000000","2019-06-20T17:15:45.000000000",1020,2769980.0]
["2019-06-20T10:15:45.000000000","2019-06-20T17:15:45.000000000",1133,980.6896]
["2019-06-20T10:16:00.000000000","2019-06-20T17:16:00.000000000",1022,240.8923]
["2019-06-20T10:16:00.000000000","2019-06-20T17:16:00.000000000",1130,784504323.8865]
["2019-06-20T10:16:15.000000000","2019-06-20T17:16:15.000000000",1021,283.1811]
["2019-06-20T10:16:15.000000000","2019-06-20T17:16:15.000000000",1016,490200.0]
["2019-06-20T10:16:30.000000000","2019-06-20T17:16:30.000000000",1019,60100.1]
["2019-06-20T10:16:30.000000000","2019-06-20T17:16:30.000000000",1018,488954.2]
["2019-06-20T10:16:45.000000000","2019-06-20T17:16:45.000000000",1017,491438.5]
["2019-06-20T10:16:45.000000000","2019-06-20T17:16:45.000000000",1020,2769984.0]
["2019-06-20T10:16:45.000000000","2019-06-20T17:16:45.000000000",1133,980.6052]
["2019-06-20T10:17:00.000000000","2019-06-20T17:17:00.000000000",1022,241.5738]
["2019-06-20T10:17:00.000000000","2019-06-20T17:17:00.000000000",1130,785261939.656]
["2019-06-20T10:17:15.000000000","2019-06-20T17:17:15.000000000",1021,283.423]
["2019-06-20T10:17:15.000000000","2019-06-20T17:17:15.000000000",1016,490400.0]
["2019-06-20T10:17:30.000000000","2019-06-20T17:17:30.000000000",1019,60100.1]
["2019-06-20T10:17:30.000000000","2019-06-20T17:17:30.000000000",1018,488954.2]
["2019-06-20T10:17:45.000000000","2019-06-20T17:17:45.000000000",1017,491711.5]
["2019-06-20T10:17:45.000000000","2019-06-20T17:17:45.000000000",1020,2769988.0]
["2019-06-20T10:17:45.000000000","2019-06-20T17:17:45.000000000",1133,980.7865]
["2019-06-20T10:18:00.000000000","2019-06-20T17:18:00.000000000",1022,241.5249]
["2019-06-20T10:18:00.000000000","2019-06-20T17:18:00.000000000",1130,784684693.6292]
["2019-06-20T10:18:15.000000000","2019-06-20T17:18:15.000000000",1021,283.1966]
["2019-06-20T10:18:15.000000000","2019-06-20T17:18:15.000000000",1016,489500.0]
["2019-06-20T10:18:30.000000000","2019-06-20T17:18:30.000000000",1019,60100.1]
["2019-06-20T10:18:30.000000000","2019-06-20T17:18:30.000000000",1018,488910.39999999997]
["2019-06-20T10:18:45.000000000","2019-06-20T17:18:45.000000000",1017,491759.4]
["2019-06-20T10:18:45.000000000","2019-06-20T17:18:45.000000000",1020,2769991.0]
["2019-06-20T10:18:45.000000000","2019-06-20T17:18:45.000000000",1133,980.8302]
["2019-06-20T10:19:00.000000000","2019-06-20T17:19:00.000000000",1022,241.8202]
["2019-06-20T10:19:00.000000000","2019-06-20T17:19:00.000000000",1130,784329328.7824]
["2019-06-20T10:19:15.000000000","2019-06-20T17:19:15.000000000",1021,283.3965]
["2019-06-20T10:19:15.000000000","2019-06-20T17:19:15.000000000",1016,490600.0]
["2019-06-20T10:19:30.000000000","2019-06-20T17:19:30.000000000",1019,59946.74]
["2019-06-20T10:19:30.000000000","2019-06-20T17:19:30.000000000",1018,489175.0]
["2019-06-20T10:19:45.000000000","2019-06-20T17:19:45.000000000",1017,491479.89999999997]
["2019-06-20T10:19:45.000000000","2019-06-20T17:19:45.000000000",1020,2769995.0]
["2019-06-20T10:19:45.000000000","2019-06-20T17:19:45.000000000",1133,980.6049]
["2019-06-20T10:20:00.000000000","2019-06-20T17:20:00.000000000",1022,242.8792]
["2019-06-20T10:20:00.000000000","2019-06-20T17:20:00.000000000",1130,784858970.2845]
["2019-06-20T10:20:15.000000000","2019-06-20T17:20:15.000000000",1021,283.2498]
["2019-06-20T10:20:15.000000000","2019-06-20T17:20:15.000000000",1016,490200.0]
["2019-06-20T10:20:30.000000000","2019-06-20T17:20:30.000000000",1019,59953.4]
["2019-06-20T10:20:30.000000000","2019-06-20T17:20:30.000000000",1018,489237.5]
["2019-06-20T10:20:45.000000000","2019-06-20T17:20:45.000000000",1017,489960.39999999997]
["2019-06-20T10:20:45.000000000","2019-06-20T17:20:45.000000000",1020,2769998.0]
["2019-06-20T10:20:45.000000000","2019-06-20T17:20:45.000000000",1133,979.0771]
["2019-06-20T10:21:00.000000000","2019-06-20T17:21:00.000000000",1022,243.4874]
["2019-06-20T10:21:00.000000000","2019-06-20T17:21:00.000000000",1130,784903315.6413]
["2019-06-20T10:21:15.000000000","2019-06-20T17:21:15.000000000",1021,283.2854]
["2019-06-20T10:21:15.000000000","2019-06-20T17:21:15.000000000",1016,490100.0]
["2019-06-20T10:21:30.000000000","2019-06-20T17:21:30.000000000",1019,60100.1]
["2019-06-20T10:21:30.000000000","2019-06-20T17:21:30.000000000",1018,489404.2]
["2019-06-20T10:21:45.000000000","2019-06-20T17:21:45.000000000",1017,489971.9]
["2019-06-20T10:21:45.000000000","2019-06-20T17:21:45.000000000",1020,2770002.0]
["2019-06-20T10:21:45.000000000","2019-06-20T17:21:45.000000000",1133,979.099]
["2019-06-20T10:22:00.000000000","2019-06-20T17:22:00.000000000",1022,241.1431]
["2019-06-20T10:22:00.000000000","2019-06-20T17:22:00.000000000",1130,784781460.9429]
["2019-06-20T10:22:15.000000000","2019-06-20T17:22:15.000000000",1021,283.2121]
["2019-06-20T10:22:15.000000000","2019-06-20T17:22:15.000000000",1016,489300.0]
["2019-06-20T10:22:30.000000000","2019-06-20T17:22:30.000000000",1019,59993.46]
["2019-06-20T10:22:30.000000000","2019-06-20T17:22:30.000000000",1018,488939.6]
["2019-06-20T10:22:45.000000000","2019-06-20T17:22:45.000000000",1017,491502.1]
["2019-06-20T10:22:45.000000000","2019-06-20T17:22:45.000000000",1020,2770004.0]
["2019-06-20T10:22:45.000000000","2019-06-20T17:22:45.000000000",1133,980.7396]
["2019-06-20T10:23:00.000000000","2019-06-20T17:23:00.000000000",1022,240.7635]
["2019-06-20T10:23:00.000000000","2019-06-20T17:23:00.000000000",1130,784499216.2726]
["2019-06-20T10:23:15.000000000","2019-06-20T17:23:15.000000000",1021,283.2565]
["2019-06-20T10:23:15.000000000","2019-06-20T17:23:15.000000000",1016,490500.0]
["2019-06-20T10:23:30.000000000","2019-06-20T17:23:30.000000000",1019,59653.48]
["2019-06-20T10:23:30.000000000","2019-06-20T17:23:30.000000000",1018,489147.89999999997]
["2019-06-20T10:23:45.000000000","2019-06-20T17:23:45.000000000",1017,491722.89999999997]
["2019-06-20T10:23:45.000000000","2019-06-20T17:23:45.000000000",1020,2770009.0]
["2019-06-20T10:23:45.000000000","2019-06-20T17:23:45.000000000",1133,981.05]
["2019-06-20T10:24:00.000000000","2019-06-20T17:24:00.000000000",1022,242.9103]
["2019-06-20T10:24:00.000000000","2019-06-20T17:24:00.000000000",1130,785225808.2669]
["2019-06-20T10:24:15.000000000","2019-06-20T17:24:15.000000000",1021,283.2787]
["2019-06-20T10:24:15.000000000","2019-06-20T17:24:15.000000000",1016,490700.0]
["2019-06-20T10:24:30.000000000","2019-06-20T17:24:30.000000000",1019,59953.4]
["2019-06-20T10:24:30.000000000","2019-06-20T17:24:30.000000000",1018,489291.7]
["2019-06-20T10:24:45.000000000","2019-06-20T17:24:45.000000000",1017,491725.0]
["2019-06-20T10:24:45.000000000","2019-06-20T17:24:45.000000000",1020,2770011.0]
["2019-06-20T10:24:45.000000000","2019-06-20T17:24:45.000000000",1133,981.0771]
["2019-06-20T10:25:00.000000000","2019-06-20T17:25:00.000000000",1022,244.209]
["2019-06-20T10:25:00.000000000","2019-06-20T17:25:00.000000000",1130,784740798.5844]
["2019-06-20T10:25:15.000000000","2019-06-20T17:25:15.000000000",1021,283.5163]
["2019-06-20T10:25:15.000000000","2019-06-20T17:25:15.000000000",1016,490100.0]
["2019-06-20T10:25:30.000000000","2019-06-20T17:25:30.000000000",1019,60146.810000000005]
["2019-06-20T10:25:30.000000000","2019-06-20T17:25:30.000000000",1018,489045.8]
["2019-06-20T10:25:45.000000000","2019-06-20T17:25:45.000000000",1017,491757.3]
["2019-06-20T10:25:45.000000000","2019-06-20T17:25:45.000000000",1020,2770015.0]
["2019-06-20T10:25:45.000000000","2019-06-20T17:25:45.000000000",1133,980.8198]
["2019-06-20T10:26:00.000000000","2019-06-20T17:26:00.000000000",1022,243.3653]
["2019-06-20T10:26:00.000000000","2019-06-20T17:26:00.000000000",1130,784668249.3536]
["2019-06-20T10:26:15.000000000","2019-06-20T17:26:15.000000000",1021,283.2787]
["2019-06-20T10:26:15.000000000","2019-06-20T17:26:15.000000000",1016,490100.0]
["2019-06-20T10:26:30.000000000","2019-06-20T17:26:30.000000000",1019,60200.200000000004]
["2019-06-20T10:26:30.000000000","2019-06-20T17:26:30.000000000",1018,488935.4]
["2019-06-20T10:26:45.000000000","2019-06-20T17:26:45.000000000",1017,491703.10000000003]
["2019-06-20T10:26:45.000000000","2019-06-20T17:26:45.000000000",1020,2770018.0]
["2019-06-20T10:26:45.000000000","2019-06-20T17:26:45.000000000",1133,980.6489]
["2019-06-20T10:27:00.000000000","2019-06-20T17:27:00.000000000",1022,243.534]
["2019-06-20T10:27:00.000000000","2019-06-20T17:27:00.000000000",1130,784502898.0299]
["2019-06-20T10:27:15.000000000","2019-06-20T17:27:15.000000000",1021,283.0079]
["2019-06-20T10:27:15.000000000","2019-06-20T17:27:15.000000000",1016,490300.0]
["2019-06-20T10:27:30.000000000","2019-06-20T17:27:30.000000000",1019,60100.1]
["2019-06-20T10:27:30.000000000","2019-06-20T17:27:30.000000000",1018,488810.4]
["2019-06-20T10:27:45.000000000","2019-06-20T17:27:45.000000000",1017,489700.0]
["2019-06-20T10:27:45.000000000","2019-06-20T17:27:45.000000000",1020,2770022.0]
["2019-06-20T10:27:45.000000000","2019-06-20T17:27:45.000000000",1133,978.4875]
["2019-06-20T10:28:00.000000000","2019-06-20T17:28:00.000000000",1022,244.2023]
["2019-06-20T10:28:00.000000000","2019-06-20T17:28:00.000000000",1130,784922304.3513]
["2019-06-20T10:28:15.000000000","2019-06-20T17:28:15.000000000",1021,283.3009]
["2019-06-20T10:28:15.000000000","2019-06-20T17:28:15.000000000",1016,490000.0]
["2019-06-20T10:28:30.000000000","2019-06-20T17:28:30.000000000",1019,60100.1]
["2019-06-20T10:28:30.000000000","2019-06-20T17:28:30.000000000",1018,488881.3]
["2019-06-20T10:28:45.000000000","2019-06-20T17:28:45.000000000",1017,490016.7]
["2019-06-20T10:28:45.000000000","2019-06-20T17:28:45.000000000",1020,2770025.0]
["2019-06-20T10:28:45.000000000","2019-06-20T17:28:45.000000000",1133,978.7396]
["2019-06-20T10:29:00.000000000","2019-06-20T17:29:00.000000000",1022,244.7152]
["2019-06-20T10:29:00.000000000","2019-06-20T17:29:00.000000000",1130,784406821.5942]
["2019-06-20T10:29:15.000000000","2019-06-20T17:29:15.000000000",1021,283.2632]
["2019-06-20T10:29:15.000000000","2019-06-20T17:29:15.000000000",1016,490000.0]
["2019-06-20T10:29:30.000000000","2019-06-20T17:29:30.000000000",1019,60100.1]
["2019-06-20T10:29:30.000000000","2019-06-20T17:29:30.000000000",1018,488806.2]
["2019-06-20T10:29:45.000000000","2019-06-20T17:29:45.000000000",1017,489817.7]
["2019-06-20T10:29:45.000000000","2019-06-20T17:29:45.000000000",1020,2770029.0]
["2019-06-20T10:29:45.000000000","2019-06-20T17:29:45.000000000",1133,978.5177]
["2019-06-20T10:30:00.000000000","2019-06-20T17:30:00.000000000",1022,244.0935]
["2019-06-20T10:30:00.000000000","2019-06-20T17:30:00.000000000",1130,784211005.168]
["2019-06-20T10:30:15.000000000","2019-06-20T17:30:15.000000000",1021,283.1299]
["2019-06-20T10:30:15.000000000","2019-06-20T17:30:15.000000000",1016,490200.0]
["2019-06-20T10:30:30.000000000","2019-06-20T17:30:30.000000000",1019,60200.200000000004]
["2019-06-20T10:30:30.000000000","2019-06-20T17:30:30.000000000",1018,488670.8]
["2019-06-20T10:30:45.000000000","2019-06-20T17:30:45.000000000",1017,489680.2]
["2019-06-20T10:30:45.000000000","2019-06-20T17:30:45.000000000",1020,2770032.0]
["2019-06-20T10:30:45.000000000","2019-06-20T17:30:45.000000000",1133,978.5615]
["2019-06-20T10:31:00.000000000","2019-06-20T17:31:00.000000000",1022,244.1135]
["2019-06-20T10:31:00.000000000","2019-06-20T17:31:00.000000000",1130,784420714.973]
["2019-06-20T10:31:15.000000000","2019-06-20T17:31:15.000000000",1021,283.0967]
["2019-06-20T10:31:15.000000000","2019-06-20T17:31:15.000000000",1016,490100.0]
["2019-06-20T10:31:30.000000000","2019-06-20T17:31:30.000000000",1019,60200.200000000004]
["2019-06-20T10:31:30.000000000","2019-06-20T17:31:30.000000000",1018,488545.8]
["2019-06-20T10:31:45.000000000","2019-06-20T17:31:45.000000000",1017,491500.0]
["2019-06-20T10:31:45.000000000","2019-06-20T17:31:45.000000000",1020,2770036.0]
["2019-06-20T10:31:45.000000000","2019-06-20T17:31:45.000000000",1133,980.3833]
["2019-06-20T10:32:00.000000000","2019-06-20T17:32:00.000000000",1022,245.2856]
["2019-06-20T10:32:00.000000000","2019-06-20T17:32:00.000000000",1130,785252304.7896]
["2019-06-20T10:32:15.000000000","2019-06-20T17:32:15.000000000",1021,283.5407]
["2019-06-20T10:32:15.000000000","2019-06-20T17:32:15.000000000",1016,490500.0]
["2019-06-20T10:32:30.000000000","2019-06-20T17:32:30.000000000",1019,60200.200000000004]
["2019-06-20T10:32:30.000000000","2019-06-20T17:32:30.000000000",1018,489089.60000000003]
["2019-06-20T10:32:45.000000000","2019-06-20T17:32:45.000000000",1017,489974.0]
["2019-06-20T10:32:45.000000000","2019-06-20T17:32:45.000000000",1020,2770039.0]
["2019-06-20T10:32:45.000000000","2019-06-20T17:32:45.000000000",1133,978.8677]
["2019-06-20T10:33:00.000000000","2019-06-20T17:33:00.000000000",1022,245.8206]
["2019-06-20T10:33:00.000000000","2019-06-20T17:33:00.000000000",1130,784613552.996]
["2019-06-20T10:33:15.000000000","2019-06-20T17:33:15.000000000",1021,283.3564]
["2019-06-20T10:33:15.000000000","2019-06-20T17:33:15.000000000",1016,490300.0]
["2019-06-20T10:33:30.000000000","2019-06-20T17:33:30.000000000",1019,60200.200000000004]
["2019-06-20T10:33:30.000000000","2019-06-20T17:33:30.000000000",1018,488914.60000000003]
["2019-06-20T10:33:45.000000000","2019-06-20T17:33:45.000000000",1017,491745.8]
["2019-06-20T10:33:45.000000000","2019-06-20T17:33:45.000000000",1020,2770043.0]
["2019-06-20T10:33:45.000000000","2019-06-20T17:33:45.000000000",1133,980.6395]
["2019-06-20T10:34:00.000000000","2019-06-20T17:34:00.000000000",1022,246.5799]
["2019-06-20T10:34:00.000000000","2019-06-20T17:34:00.000000000",1130,785161769.6856]
["2019-06-20T10:34:15.000000000","2019-06-20T17:34:15.000000000",1021,283.2032]
["2019-06-20T10:34:15.000000000","2019-06-20T17:34:15.000000000",1016,489900.0]
["2019-06-20T10:34:30.000000000","2019-06-20T17:34:30.000000000",1019,60200.200000000004]
["2019-06-20T10:34:30.000000000","2019-06-20T17:34:30.000000000",1018,488531.3]
["2019-06-20T10:34:45.000000000","2019-06-20T17:34:45.000000000",1017,489793.8]
["2019-06-20T10:34:45.000000000","2019-06-20T17:34:45.000000000",1020,2770047.0]
["2019-06-20T10:34:45.000000000","2019-06-20T17:34:45.000000000",1133,978.3563]
["2019-06-20T10:35:00.000000000","2019-06-20T17:35:00.000000000",1022,246.3868]
["2019-06-20T10:35:00.000000000","2019-06-20T17:35:00.000000000",1130,784393931.9853]
["2019-06-20T10:35:15.000000000","2019-06-20T17:35:15.000000000",1021,283.0567]
["2019-06-20T10:35:15.000000000","2019-06-20T17:35:15.000000000",1016,489600.0]
["2019-06-20T10:35:30.000000000","2019-06-20T17:35:30.000000000",1019,60200.200000000004]
["2019-06-20T10:35:30.000000000","2019-06-20T17:35:30.000000000",1018,488785.39999999997]
["2019-06-20T10:35:45.000000000","2019-06-20T17:35:45.000000000",1017,491763.5]
["2019-06-20T10:35:45.000000000","2019-06-20T17:35:45.000000000",1020,2770050.0]
["2019-06-20T10:35:45.000000000","2019-06-20T17:35:45.000000000",1133,980.6177]
["2019-06-20T10:36:00.000000000","2019-06-20T17:36:00.000000000",1022,247.1593]
["2019-06-20T10:36:00.000000000","2019-06-20T17:36:00.000000000",1130,784204485.1561]
["2019-06-20T10:36:15.000000000","2019-06-20T17:36:15.000000000",1021,283.1522]
["2019-06-20T10:36:15.000000000","2019-06-20T17:36:15.000000000",1016,489900.0]
["2019-06-20T10:36:30.000000000","2019-06-20T17:36:30.000000000",1019,60261.64]
["2019-06-20T10:36:30.000000000","2019-06-20T17:36:30.000000000",1018,488375.0]
["2019-06-20T10:36:45.000000000","2019-06-20T17:36:45.000000000",1017,491734.39999999997]
["2019-06-20T10:36:45.000000000","2019-06-20T17:36:45.000000000",1020,2770054.0]
["2019-06-20T10:36:45.000000000","2019-06-20T17:36:45.000000000",1133,980.3282]
["2019-06-20T10:37:00.000000000","2019-06-20T17:37:00.000000000",1022,246.8241]
["2019-06-20T10:37:00.000000000","2019-06-20T17:37:00.000000000",1130,783928606.0648]
["2019-06-20T10:37:15.000000000","2019-06-20T17:37:15.000000000",1021,282.7837]
["2019-06-20T10:37:15.000000000","2019-06-20T17:37:15.000000000",1016,489900.0]
["2019-06-20T10:37:30.000000000","2019-06-20T17:37:30.000000000",1019,60200.200000000004]
["2019-06-20T10:37:30.000000000","2019-06-20T17:37:30.000000000",1018,489110.4]
["2019-06-20T10:37:45.000000000","2019-06-20T17:37:45.000000000",1017,489983.3]
["2019-06-20T10:37:45.000000000","2019-06-20T17:37:45.000000000",1020,2770056.0]
["2019-06-20T10:37:45.000000000","2019-06-20T17:37:45.000000000",1133,978.8125]
["2019-06-20T10:38:00.000000000","2019-06-20T17:38:00.000000000",1022,245.9228]
["2019-06-20T10:38:00.000000000","2019-06-20T17:38:00.000000000",1130,784759641.1513]
["2019-06-20T10:38:15.000000000","2019-06-20T17:38:15.000000000",1021,283.2632]
["2019-06-20T10:38:15.000000000","2019-06-20T17:38:15.000000000",1016,489900.0]
["2019-06-20T10:38:30.000000000","2019-06-20T17:38:30.000000000",1019,60153.48]
["2019-06-20T10:38:30.000000000","2019-06-20T17:38:30.000000000",1018,488635.4]
["2019-06-20T10:38:45.000000000","2019-06-20T17:38:45.000000000",1017,489705.4]
["2019-06-20T10:38:45.000000000","2019-06-20T17:38:45.000000000",1020,2770061.0]
["2019-06-20T10:38:45.000000000","2019-06-20T17:38:45.000000000",1133,978.2992]
["2019-06-20T10:39:00.000000000","2019-06-20T17:39:00.000000000",1022,248.0673]
["2019-06-20T10:39:00.000000000","2019-06-20T17:39:00.000000000",1130,784072420.2426]
["2019-06-20T10:39:15.000000000","2019-06-20T17:39:15.000000000",1021,283.0835]
["2019-06-20T10:39:15.000000000","2019-06-20T17:39:15.000000000",1016,490100.0]
["2019-06-20T10:39:30.000000000","2019-06-20T17:39:30.000000000",1019,60300.049999999996]
["2019-06-20T10:39:30.000000000","2019-06-20T17:39:30.000000000",1018,488587.5]
["2019-06-20T10:39:45.000000000","2019-06-20T17:39:45.000000000",1017,489720.8]
["2019-06-20T10:39:45.000000000","2019-06-20T17:39:45.000000000",1020,2770064.0]
["2019-06-20T10:39:45.000000000","2019-06-20T17:39:45.000000000",1133,978.0541]
["2019-06-20T10:40:00.000000000","2019-06-20T17:40:00.000000000",1022,247.7476]
["2019-06-20T10:40:00.000000000","2019-06-20T17:40:00.000000000",1130,783808445.2352]
["2019-06-20T10:40:15.000000000","2019-06-20T17:40:15.000000000",1021,282.959]
["2019-06-20T10:40:15.000000000","2019-06-20T17:40:15.000000000",1016,490300.0]
["2019-06-20T10:40:30.000000000","2019-06-20T17:40:30.000000000",1019,60300.049999999996]
["2019-06-20T10:40:30.000000000","2019-06-20T17:40:30.000000000",1018,488672.9]
["2019-06-20T10:40:45.000000000","2019-06-20T17:40:45.000000000",1017,491736.5]
["2019-06-20T10:40:45.000000000","2019-06-20T17:40:45.000000000",1020,2770067.0]
["2019-06-20T10:40:45.000000000","2019-06-20T17:40:45.000000000",1133,980.6323]
["2019-06-20T10:41:00.000000000","2019-06-20T17:41:00.000000000",1022,247.2193]
["2019-06-20T10:41:00.000000000","2019-06-20T17:41:00.000000000",1130,785008739.4996]
["2019-06-20T10:41:15.000000000","2019-06-20T17:41:15.000000000",1021,283.1433]
["2019-06-20T10:41:15.000000000","2019-06-20T17:41:15.000000000",1016,490000.0]
["2019-06-20T10:41:30.000000000","2019-06-20T17:41:30.000000000",1019,60146.810000000005]
["2019-06-20T10:41:30.000000000","2019-06-20T17:41:30.000000000",1018,488416.7]
["2019-06-20T10:41:45.000000000","2019-06-20T17:41:45.000000000",1017,489745.8]
["2019-06-20T10:41:45.000000000","2019-06-20T17:41:45.000000000",1020,2770071.0]
["2019-06-20T10:41:45.000000000","2019-06-20T17:41:45.000000000",1133,978.0291]
["2019-06-20T10:42:00.000000000","2019-06-20T17:42:00.000000000",1022,246.6376]
["2019-06-20T10:42:00.000000000","2019-06-20T17:42:00.000000000",1130,783946165.4104]
["2019-06-20T10:42:15.000000000","2019-06-20T17:42:15.000000000",1021,283.2077]
["2019-06-20T10:42:15.000000000","2019-06-20T17:42:15.000000000",1016,490200.0]
["2019-06-20T10:42:30.000000000","2019-06-20T17:42:30.000000000",1019,60100.1]
["2019-06-20T10:42:30.000000000","2019-06-20T17:42:30.000000000",1018,488293.8]
["2019-06-20T10:42:45.000000000","2019-06-20T17:42:45.000000000",1017,491781.3]
["2019-06-20T10:42:45.000000000","2019-06-20T17:42:45.000000000",1020,2770075.0]
["2019-06-20T10:42:45.000000000","2019-06-20T17:42:45.000000000",1133,980.0001]
["2019-06-20T10:43:00.000000000","2019-06-20T17:43:00.000000000",1022,247.2925]
["2019-06-20T10:43:00.000000000","2019-06-20T17:43:00.000000000",1130,784051446.255]
["2019-06-20T10:43:15.000000000","2019-06-20T17:43:15.000000000",1021,282.9502]
["2019-06-20T10:43:15.000000000","2019-06-20T17:43:15.000000000",1016,490000.0]
["2019-06-20T10:43:30.000000000","2019-06-20T17:43:30.000000000",1019,60200.200000000004]
["2019-06-20T10:43:30.000000000","2019-06-20T17:43:30.000000000",1018,488418.8]
["2019-06-20T10:43:45.000000000","2019-06-20T17:43:45.000000000",1017,491747.9]
["2019-06-20T10:43:45.000000000","2019-06-20T17:43:45.000000000",1020,2770077.0]
["2019-06-20T10:43:45.000000000","2019-06-20T17:43:45.000000000",1133,980.0562]
["2019-06-20T10:44:00.000000000","2019-06-20T17:44:00.000000000",1022,246.0627]
["2019-06-20T10:44:00.000000000","2019-06-20T17:44:00.000000000",1130,784618222.3206]
["2019-06-20T10:44:15.000000000","2019-06-20T17:44:15.000000000",1021,283.1455]
["2019-06-20T10:44:15.000000000","2019-06-20T17:44:15.000000000",1016,489700.0]
["2019-06-20T10:44:30.000000000","2019-06-20T17:44:30.000000000",1019,60200.200000000004]
["2019-06-20T10:44:30.000000000","2019-06-20T17:44:30.000000000",1018,488402.10000000003]
["2019-06-20T10:44:45.000000000","2019-06-20T17:44:45.000000000",1017,489688.5]
["2019-06-20T10:44:45.000000000","2019-06-20T17:44:45.000000000",1020,2770081.0]
["2019-06-20T10:44:45.000000000","2019-06-20T17:44:45.000000000",1133,978.1573]
["2019-06-20T10:45:00.000000000","2019-06-20T17:45:00.000000000",1022,247.1907]
["2019-06-20T10:45:00.000000000","2019-06-20T17:45:00.000000000",1130,783676696.4068]
["2019-06-20T10:45:15.000000000","2019-06-20T17:45:15.000000000",1021,283.1452]
["2019-06-20T10:45:15.000000000","2019-06-20T17:45:15.000000000",1016,490300.0]
["2019-06-20T10:45:30.000000000","2019-06-20T17:45:30.000000000",1019,60353.44]
["2019-06-20T10:45:30.000000000","2019-06-20T17:45:30.000000000",1018,488312.5]
["2019-06-20T10:45:45.000000000","2019-06-20T17:45:45.000000000",1017,489958.3]
["2019-06-20T10:45:45.000000000","2019-06-20T17:45:45.000000000",1020,2770085.0]
["2019-06-20T10:45:45.000000000","2019-06-20T17:45:45.000000000",1133,978.3166]
["2019-06-20T10:46:00.000000000","2019-06-20T17:46:00.000000000",1022,246.6531]
["2019-06-20T10:46:00.000000000","2019-06-20T17:46:00.000000000",1130,784189733.8455]
["2019-06-20T10:46:15.000000000","2019-06-20T17:46:15.000000000",1021,282.8592]
["2019-06-20T10:46:15.000000000","2019-06-20T17:46:15.000000000",1016,490000.0]
["2019-06-20T10:46:30.000000000","2019-06-20T17:46:30.000000000",1017,489757.3]
["2019-06-20T10:46:30.000000000","2019-06-20T17:46:30.000000000",1020,2770087.0]
["2019-06-20T10:46:30.000000000","2019-06-20T17:46:30.000000000",1133,977.899]
["2019-06-20T10:46:45.000000000","2019-06-20T17:46:45.000000000",1022,246.9618]
["2019-06-20T10:46:45.000000000","2019-06-20T17:46:45.000000000",1130,783901385.9352]
["2019-06-20T10:47:00.000000000","2019-06-20T17:47:00.000000000",1021,283.0263]
["2019-06-20T10:47:00.000000000","2019-06-20T17:47:00.000000000",1016,489600.0]
["2019-06-20T10:47:15.000000000","2019-06-20T17:47:15.000000000",1019,60300.049999999996]
["2019-06-20T10:47:15.000000000","2019-06-20T17:47:15.000000000",1018,488141.7]
["2019-06-20T10:47:30.000000000","2019-06-20T17:47:30.000000000",1017,489736.5]
["2019-06-20T10:47:30.000000000","2019-06-20T17:47:30.000000000",1020,2770091.0]
["2019-06-20T10:47:30.000000000","2019-06-20T17:47:30.000000000",1133,977.9761]
["2019-06-20T10:47:45.000000000","2019-06-20T17:47:45.000000000",1022,247.1193]
["2019-06-20T10:47:45.000000000","2019-06-20T17:47:45.000000000",1130,783336305.3076]
["2019-06-20T10:48:00.000000000","2019-06-20T17:48:00.000000000",1021,282.7836]
["2019-06-20T10:48:00.000000000","2019-06-20T17:48:00.000000000",1016,489800.0]
["2019-06-20T10:48:15.000000000","2019-06-20T17:48:15.000000000",1019,60046.71]
["2019-06-20T10:48:15.000000000","2019-06-20T17:48:15.000000000",1018,488504.2]
["2019-06-20T10:48:30.000000000","2019-06-20T17:48:30.000000000",1017,489703.10000000003]
["2019-06-20T10:48:30.000000000","2019-06-20T17:48:30.000000000",1020,2770094.0]
["2019-06-20T10:48:30.000000000","2019-06-20T17:48:30.000000000",1133,977.7885]
["2019-06-20T10:48:45.000000000","2019-06-20T17:48:45.000000000",1022,246.0538]
["2019-06-20T10:48:45.000000000","2019-06-20T17:48:45.000000000",1130,784118603.232]
["2019-06-20T10:49:00.000000000","2019-06-20T17:49:00.000000000",1021,282.9791]
["2019-06-20T10:49:00.000000000","2019-06-20T17:49:00.000000000",1016,490200.0]
["2019-06-20T10:49:15.000000000","2019-06-20T17:49:15.000000000",1019,59900.149999999994]
["2019-06-20T10:49:15.000000000","2019-06-20T17:49:15.000000000",1018,488172.9]
["2019-06-20T10:49:30.000000000","2019-06-20T17:49:30.000000000",1017,489732.1]
["2019-06-20T10:49:30.000000000","2019-06-20T17:49:30.000000000",1020,2770098.0]
["2019-06-20T10:49:30.000000000","2019-06-20T17:49:30.000000000",1133,977.8884]
["2019-06-20T10:49:45.000000000","2019-06-20T17:49:45.000000000",1022,247.1505]
["2019-06-20T10:49:45.000000000","2019-06-20T17:49:45.000000000",1130,783836348.4132]
["2019-06-20T10:50:00.000000000","2019-06-20T17:50:00.000000000",1021,282.9168]
["2019-06-20T10:50:00.000000000","2019-06-20T17:50:00.000000000",1016,489300.0]
["2019-06-20T10:50:15.000000000","2019-06-20T17:50:15.000000000",1019,59900.149999999994]
["2019-06-20T10:50:15.000000000","2019-06-20T17:50:15.000000000",1018,488668.8]
["2019-06-20T10:50:30.000000000","2019-06-20T17:50:30.000000000",1017,489800.0]
["2019-06-20T10:50:30.000000000","2019-06-20T17:50:30.000000000",1020,2770101.0]
["2019-06-20T10:50:30.000000000","2019-06-20T17:50:30.000000000",1133,978.1104]
["2019-06-20T10:50:45.000000000","2019-06-20T17:50:45.000000000",1022,247.6344]
["2019-06-20T10:50:45.000000000","2019-06-20T17:50:45.000000000",1130,783579306.7604]
["2019-06-20T10:51:00.000000000","2019-06-20T17:51:00.000000000",1021,282.9169]
["2019-06-20T10:51:00.000000000","2019-06-20T17:51:00.000000000",1016,489500.0]
["2019-06-20T10:51:15.000000000","2019-06-20T17:51:15.000000000",1019,59953.4]
["2019-06-20T10:51:15.000000000","2019-06-20T17:51:15.000000000",1018,488233.3]
["2019-06-20T10:51:30.000000000","2019-06-20T17:51:30.000000000",1017,489720.8]
["2019-06-20T10:51:30.000000000","2019-06-20T17:51:30.000000000",1020,2770105.0]
["2019-06-20T10:51:30.000000000","2019-06-20T17:51:30.000000000",1133,979.0708]
["2019-06-20T10:51:45.000000000","2019-06-20T17:51:45.000000000",1022,247.8497]
["2019-06-20T10:51:45.000000000","2019-06-20T17:51:45.000000000",1130,784139999.6532]
["2019-06-20T10:52:00.000000000","2019-06-20T17:52:00.000000000",1021,283.1499]
["2019-06-20T10:52:00.000000000","2019-06-20T17:52:00.000000000",1016,489300.0]
["2019-06-20T10:52:15.000000000","2019-06-20T17:52:15.000000000",1019,60253.450000000004]
["2019-06-20T10:52:15.000000000","2019-06-20T17:52:15.000000000",1018,488154.2]
["2019-06-20T10:52:30.000000000","2019-06-20T17:52:30.000000000",1017,489766.7]
["2019-06-20T10:52:30.000000000","2019-06-20T17:52:30.000000000",1020,2770108.0]
["2019-06-20T10:52:30.000000000","2019-06-20T17:52:30.000000000",1133,978.0459]
["2019-06-20T10:52:45.000000000","2019-06-20T17:52:45.000000000",1022,248.9154]
["2019-06-20T10:52:45.000000000","2019-06-20T17:52:45.000000000",1130,783390703.3526]
["2019-06-20T10:53:00.000000000","2019-06-20T17:53:00.000000000",1021,282.7459]
["2019-06-20T10:53:00.000000000","2019-06-20T17:53:00.000000000",1016,489600.0]
["2019-06-20T10:53:15.000000000","2019-06-20T17:53:15.000000000",1019,60300.049999999996]
["2019-06-20T10:53:15.000000000","2019-06-20T17:53:15.000000000",1018,489397.89999999997]
["2019-06-20T10:53:30.000000000","2019-06-20T17:53:30.000000000",1017,489775.0]
["2019-06-20T10:53:30.000000000","2019-06-20T17:53:30.000000000",1020,2770112.0]
["2019-06-20T10:53:30.000000000","2019-06-20T17:53:30.000000000",1133,978.3417]
["2019-06-20T10:53:45.000000000","2019-06-20T17:53:45.000000000",1022,248.518]
["2019-06-20T10:53:45.000000000","2019-06-20T17:53:45.000000000",1130,783686851.5927]
["2019-06-20T10:54:00.000000000","2019-06-20T17:54:00.000000000",1021,282.7481]
["2019-06-20T10:54:00.000000000","2019-06-20T17:54:00.000000000",1016,489400.0]
["2019-06-20T10:54:15.000000000","2019-06-20T17:54:15.000000000",1019,60246.78999999999]
["2019-06-20T10:54:15.000000000","2019-06-20T17:54:15.000000000",1018,489437.5]
["2019-06-20T10:54:30.000000000","2019-06-20T17:54:30.000000000",1017,489685.4]
["2019-06-20T10:54:30.000000000","2019-06-20T17:54:30.000000000",1020,2770115.0]
["2019-06-20T10:54:30.000000000","2019-06-20T17:54:30.000000000",1133,979.6229]
["2019-06-20T10:54:45.000000000","2019-06-20T17:54:45.000000000",1022,248.4958]
["2019-06-20T10:54:45.000000000","2019-06-20T17:54:45.000000000",1130,782968578.2028]
["2019-06-20T10:55:00.000000000","2019-06-20T17:55:00.000000000",1021,282.7237]
["2019-06-20T10:55:00.000000000","2019-06-20T17:55:00.000000000",1016,489700.0]
["2019-06-20T10:55:15.000000000","2019-06-20T17:55:15.000000000",1019,60100.1]
["2019-06-20T10:55:15.000000000","2019-06-20T17:55:15.000000000",1018,488195.80000000005]
["2019-06-20T10:55:30.000000000","2019-06-20T17:55:30.000000000",1017,489669.8]
["2019-06-20T10:55:30.000000000","2019-06-20T17:55:30.000000000",1020,2770119.0]
["2019-06-20T10:55:30.000000000","2019-06-20T17:55:30.000000000",1133,978.751]
["2019-06-20T10:55:45.000000000","2019-06-20T17:55:45.000000000",1022,248.4133]
["2019-06-20T10:55:45.000000000","2019-06-20T17:55:45.000000000",1130,782975803.06]
["2019-06-20T10:56:00.000000000","2019-06-20T17:56:00.000000000",1021,282.6393]
["2019-06-20T10:56:00.000000000","2019-06-20T17:56:00.000000000",1016,489300.0]
["2019-06-20T10:56:15.000000000","2019-06-20T17:56:15.000000000",1019,59900.149999999994]
["2019-06-20T10:56:15.000000000","2019-06-20T17:56:15.000000000",1018,489391.7]
["2019-06-20T10:56:30.000000000","2019-06-20T17:56:30.000000000",1017,489730.2]
["2019-06-20T10:56:30.000000000","2019-06-20T17:56:30.000000000",1020,2770122.0]
["2019-06-20T10:56:30.000000000","2019-06-20T17:56:30.000000000",1133,978.276]
["2019-06-20T10:56:45.000000000","2019-06-20T17:56:45.000000000",1022,247.9719]
["2019-06-20T10:56:45.000000000","2019-06-20T17:56:45.000000000",1130,783671674.8722]
["2019-06-20T10:57:00.000000000","2019-06-20T17:57:00.000000000",1021,282.8281]
["2019-06-20T10:57:00.000000000","2019-06-20T17:57:00.000000000",1016,489300.0]
["2019-06-20T10:57:15.000000000","2019-06-20T17:57:15.000000000",1019,59953.4]
["2019-06-20T10:57:15.000000000","2019-06-20T17:57:15.000000000",1018,489422.9]
["2019-06-20T10:57:30.000000000","2019-06-20T17:57:30.000000000",1017,489741.69999999995]
["2019-06-20T10:57:30.000000000","2019-06-20T17:57:30.000000000",1020,2770126.0]
["2019-06-20T10:57:30.000000000","2019-06-20T17:57:30.000000000",1133,979.6709]
["2019-06-20T10:57:45.000000000","2019-06-20T17:57:45.000000000",1022,248.1938]
["2019-06-20T10:57:45.000000000","2019-06-20T17:57:45.000000000",1130,782830133.8444]
["2019-06-20T10:58:00.000000000","2019-06-20T17:58:00.000000000",1021,282.7599]
["2019-06-20T10:58:00.000000000","2019-06-20T17:58:00.000000000",1016,489100.0]
["2019-06-20T10:58:15.000000000","2019-06-20T17:58:15.000000000",1019,60200.200000000004]
["2019-06-20T10:58:15.000000000","2019-06-20T17:58:15.000000000",1018,488187.5]
["2019-06-20T10:58:30.000000000","2019-06-20T17:58:30.000000000",1017,489730.2]
["2019-06-20T10:58:30.000000000","2019-06-20T17:58:30.000000000",1020,2770129.0]
["2019-06-20T10:58:30.000000000","2019-06-20T17:58:30.000000000",1133,977.8948]
["2019-06-20T10:58:45.000000000","2019-06-20T17:58:45.000000000",1022,248.1472]
["2019-06-20T10:58:45.000000000","2019-06-20T17:58:45.000000000",1130,783371988.025]
["2019-06-20T10:59:00.000000000","2019-06-20T17:59:00.000000000",1021,282.7194]
["2019-06-20T10:59:00.000000000","2019-06-20T17:59:00.000000000",1016,488300.0]
["2019-06-20T10:59:15.000000000","2019-06-20T17:59:15.000000000",1019,60300.049999999996]
["2019-06-20T10:59:15.000000000","2019-06-20T17:59:15.000000000",1018,489591.7]
["2019-06-20T10:59:30.000000000","2019-06-20T17:59:30.000000000",1017,489739.6]
["2019-06-20T10:59:30.000000000","2019-06-20T17:59:30.000000000",1020,2770133.0]
["2019-06-20T10:59:30.000000000","2019-06-20T17:59:30.000000000",1133,979.3084]
["2019-06-20T10:59:45.000000000","2019-06-20T17:59:45.000000000",1022,248.6245]
["2019-06-20T10:59:45.000000000","2019-06-20T17:59:45.000000000",1130,782703023.7804]
["2019-06-20T11:00:00.000000000","2019-06-20T18:00:00.000000000",1021,282.7028]
["2019-06-20T11:00:00.000000000","2019-06-20T18:00:00.000000000",1016,489200.0]
["2019-06-20T11:00:15.000000000","2019-06-20T18:00:15.000000000",1019,60300.049999999996]
["2019-06-20T11:00:15.000000000","2019-06-20T18:00:15.000000000",1018,487656.3]
["2019-06-20T11:00:30.000000000","2019-06-20T18:00:30.000000000",1017,489646.9]
["2019-06-20T11:00:30.000000000","2019-06-20T18:00:30.000000000",1020,2770136.0]
["2019-06-20T11:00:30.000000000","2019-06-20T18:00:30.000000000",1133,978.999]
["2019-06-20T11:00:45.000000000","2019-06-20T18:00:45.000000000",1022,247.661]
["2019-06-20T11:00:45.000000000","2019-06-20T18:00:45.000000000",1130,783048199.4613]
["2019-06-20T11:01:00.000000000","2019-06-20T18:01:00.000000000",1021,282.515]
["2019-06-20T11:01:00.000000000","2019-06-20T18:01:00.000000000",1016,488800.0]
["2019-06-20T11:01:15.000000000","2019-06-20T18:01:15.000000000",1019,60300.049999999996]
["2019-06-20T11:01:15.000000000","2019-06-20T18:01:15.000000000",1018,487614.6]
["2019-06-20T11:01:30.000000000","2019-06-20T18:01:30.000000000",1017,489736.5]
["2019-06-20T11:01:30.000000000","2019-06-20T18:01:30.000000000",1020,2770140.0]
["2019-06-20T11:01:30.000000000","2019-06-20T18:01:30.000000000",1133,977.6844]
["2019-06-20T11:01:45.000000000","2019-06-20T18:01:45.000000000",1022,247.8475]
["2019-06-20T11:01:45.000000000","2019-06-20T18:01:45.000000000",1130,783135204.5319]
["2019-06-20T11:02:00.000000000","2019-06-20T18:02:00.000000000",1021,282.8264]
["2019-06-20T11:02:00.000000000","2019-06-20T18:02:00.000000000",1016,489200.0]
["2019-06-20T11:02:15.000000000","2019-06-20T18:02:15.000000000",1019,60200.200000000004]
["2019-06-20T11:02:15.000000000","2019-06-20T18:02:15.000000000",1018,489781.3]
["2019-06-20T11:02:30.000000000","2019-06-20T18:02:30.000000000",1017,489722.89999999997]
["2019-06-20T11:02:30.000000000","2019-06-20T18:02:30.000000000",1020,2770143.0]
["2019-06-20T11:02:30.000000000","2019-06-20T18:02:30.000000000",1133,979.3792]
["2019-06-20T11:02:45.000000000","2019-06-20T18:02:45.000000000",1022,247.9185]
["2019-06-20T11:02:45.000000000","2019-06-20T18:02:45.000000000",1130,782890063.8624]
["2019-06-20T11:03:00.000000000","2019-06-20T18:03:00.000000000",1021,282.4928]
["2019-06-20T11:03:00.000000000","2019-06-20T18:03:00.000000000",1016,488500.0]
["2019-06-20T11:03:15.000000000","2019-06-20T18:03:15.000000000",1019,60300.049999999996]
["2019-06-20T11:03:15.000000000","2019-06-20T18:03:15.000000000",1018,489462.5]
["2019-06-20T11:03:30.000000000","2019-06-20T18:03:30.000000000",1017,489757.3]
["2019-06-20T11:03:30.000000000","2019-06-20T18:03:30.000000000",1020,2770147.0]
["2019-06-20T11:03:30.000000000","2019-06-20T18:03:30.000000000",1133,979.424]
["2019-06-20T11:03:45.000000000","2019-06-20T18:03:45.000000000",1022,249.0952]
["2019-06-20T11:03:45.000000000","2019-06-20T18:03:45.000000000",1130,782860722.7028]
["2019-06-20T11:04:00.000000000","2019-06-20T18:04:00.000000000",1021,282.5417]
["2019-06-20T11:04:00.000000000","2019-06-20T18:04:00.000000000",1016,488800.0]
["2019-06-20T11:04:15.000000000","2019-06-20T18:04:15.000000000",1019,60453.4]
["2019-06-20T11:04:15.000000000","2019-06-20T18:04:15.000000000",1018,487343.8]
["2019-06-20T11:04:30.000000000","2019-06-20T18:04:30.000000000",1017,489732.3]
["2019-06-20T11:04:30.000000000","2019-06-20T18:04:30.000000000",1020,2770151.0]
["2019-06-20T11:04:30.000000000","2019-06-20T18:04:30.000000000",1133,978.7386]
["2019-06-20T11:04:45.000000000","2019-06-20T18:04:45.000000000",1022,250.1496]
["2019-06-20T11:04:45.000000000","2019-06-20T18:04:45.000000000",1130,781969581.8991]
["2019-06-20T11:05:00.000000000","2019-06-20T18:05:00.000000000",1021,282.4085]
["2019-06-20T11:05:00.000000000","2019-06-20T18:05:00.000000000",1016,488800.0]
["2019-06-20T11:05:15.000000000","2019-06-20T18:05:15.000000000",1019,60400.149999999994]
["2019-06-20T11:05:15.000000000","2019-06-20T18:05:15.000000000",1018,489581.2]
["2019-06-20T11:05:30.000000000","2019-06-20T18:05:30.000000000",1017,489775.0]
["2019-06-20T11:05:30.000000000","2019-06-20T18:05:30.000000000",1020,2770154.0]
["2019-06-20T11:05:30.000000000","2019-06-20T18:05:30.000000000",1133,979.4438]
["2019-06-20T11:05:45.000000000","2019-06-20T18:05:45.000000000",1022,249.7789]
["2019-06-20T11:05:45.000000000","2019-06-20T18:05:45.000000000",1130,782272380.915]
["2019-06-20T11:06:00.000000000","2019-06-20T18:06:00.000000000",1021,282.2309]
["2019-06-20T11:06:00.000000000","2019-06-20T18:06:00.000000000",1016,488700.0]
["2019-06-20T11:06:15.000000000","2019-06-20T18:06:15.000000000",1019,60500.0]
["2019-06-20T11:06:15.000000000","2019-06-20T18:06:15.000000000",1018,487345.8]
["2019-06-20T11:06:30.000000000","2019-06-20T18:06:30.000000000",1017,489450.0]
["2019-06-20T11:06:30.000000000","2019-06-20T18:06:30.000000000",1020,2770158.0]
["2019-06-20T11:06:30.000000000","2019-06-20T18:06:30.000000000",1133,976.7854]
["2019-06-20T11:06:45.000000000","2019-06-20T18:06:45.000000000",1022,250.1208]
["2019-06-20T11:06:45.000000000","2019-06-20T18:06:45.000000000",1130,782199264.8754]
["2019-06-20T11:07:00.000000000","2019-06-20T18:07:00.000000000",1021,282.3508]
["2019-06-20T11:07:00.000000000","2019-06-20T18:07:00.000000000",1016,488600.0]
["2019-06-20T11:07:15.000000000","2019-06-20T18:07:15.000000000",1019,60700.200000000004]
["2019-06-20T11:07:15.000000000","2019-06-20T18:07:15.000000000",1018,487416.7]
["2019-06-20T11:07:30.000000000","2019-06-20T18:07:30.000000000",1017,489737.5]
["2019-06-20T11:07:30.000000000","2019-06-20T18:07:30.000000000",1020,2770161.0]
["2019-06-20T11:07:30.000000000","2019-06-20T18:07:30.000000000",1133,977.0208]
["2019-06-20T11:07:45.000000000","2019-06-20T18:07:45.000000000",1022,250.4982]
["2019-06-20T11:07:45.000000000","2019-06-20T18:07:45.000000000",1130,782021718.8916]
["2019-06-20T11:08:00.000000000","2019-06-20T18:08:00.000000000",1021,282.2819]
["2019-06-20T11:08:00.000000000","2019-06-20T18:08:00.000000000",1016,488400.0]
["2019-06-20T11:08:15.000000000","2019-06-20T18:08:15.000000000",1019,60900.149999999994]
["2019-06-20T11:08:15.000000000","2019-06-20T18:08:15.000000000",1018,487193.8]
["2019-06-20T11:08:30.000000000","2019-06-20T18:08:30.000000000",1017,489738.80000000005]
["2019-06-20T11:08:30.000000000","2019-06-20T18:08:30.000000000",1020,2770165.0]
["2019-06-20T11:08:30.000000000","2019-06-20T18:08:30.000000000",1133,976.9576]
["2019-06-20T11:08:45.000000000","2019-06-20T18:08:45.000000000",1022,250.9688]
["2019-06-20T11:08:45.000000000","2019-06-20T18:08:45.000000000",1130,782096806.219]
["2019-06-20T11:09:00.000000000","2019-06-20T18:09:00.000000000",1021,282.2508]
["2019-06-20T11:09:00.000000000","2019-06-20T18:09:00.000000000",1016,488300.0]
["2019-06-20T11:09:15.000000000","2019-06-20T18:09:15.000000000",1019,61153.48]
["2019-06-20T11:09:15.000000000","2019-06-20T18:09:15.000000000",1018,486625.0]
["2019-06-20T11:09:30.000000000","2019-06-20T18:09:30.000000000",1017,489496.89999999997]
["2019-06-20T11:09:30.000000000","2019-06-20T18:09:30.000000000",1020,2770168.0]
["2019-06-20T11:09:30.000000000","2019-06-20T18:09:30.000000000",1133,976.3177]
["2019-06-20T11:09:45.000000000","2019-06-20T18:09:45.000000000",1022,250.2873]
["2019-06-20T11:09:45.000000000","2019-06-20T18:09:45.000000000",1130,781218406.8759]
["2019-06-20T11:10:00.000000000","2019-06-20T18:10:00.000000000",1021,282.1688]
["2019-06-20T11:10:00.000000000","2019-06-20T18:10:00.000000000",1016,488600.0]
["2019-06-20T11:10:15.000000000","2019-06-20T18:10:15.000000000",1019,61400.149999999994]
["2019-06-20T11:10:15.000000000","2019-06-20T18:10:15.000000000",1018,487062.5]
["2019-06-20T11:10:30.000000000","2019-06-20T18:10:30.000000000",1017,489763.5]
["2019-06-20T11:10:30.000000000","2019-06-20T18:10:30.000000000",1020,2770172.0]
["2019-06-20T11:10:30.000000000","2019-06-20T18:10:30.000000000",1133,976.8948]
["2019-06-20T11:10:45.000000000","2019-06-20T18:10:45.000000000",1022,251.4341]
["2019-06-20T11:10:45.000000000","2019-06-20T18:10:45.000000000",1130,782292145.9059]
["2019-06-20T11:11:00.000000000","2019-06-20T18:11:00.000000000",1021,282.1532]
["2019-06-20T11:11:00.000000000","2019-06-20T18:11:00.000000000",1016,488100.0]
["2019-06-20T11:11:15.000000000","2019-06-20T18:11:15.000000000",1019,61600.1]
["2019-06-20T11:11:15.000000000","2019-06-20T18:11:15.000000000",1018,486991.69999999995]
["2019-06-20T11:11:30.000000000","2019-06-20T18:11:30.000000000",1017,489766.7]
["2019-06-20T11:11:30.000000000","2019-06-20T18:11:30.000000000",1020,2770175.0]
["2019-06-20T11:11:30.000000000","2019-06-20T18:11:30.000000000",1133,976.6855]
["2019-06-20T11:11:45.000000000","2019-06-20T18:11:45.000000000",1022,252.0655]
["2019-06-20T11:11:45.000000000","2019-06-20T18:11:45.000000000",1130,781663332.096]
["2019-06-20T11:12:00.000000000","2019-06-20T18:12:00.000000000",1021,282.3951]
["2019-06-20T11:12:00.000000000","2019-06-20T18:12:00.000000000",1016,488900.0]
["2019-06-20T11:12:15.000000000","2019-06-20T18:12:15.000000000",1019,61600.1]
["2019-06-20T11:12:15.000000000","2019-06-20T18:12:15.000000000",1018,487231.3]
["2019-06-20T11:12:30.000000000","2019-06-20T18:12:30.000000000",1017,489691.7]
["2019-06-20T11:12:30.000000000","2019-06-20T18:12:30.000000000",1020,2770179.0]
["2019-06-20T11:12:30.000000000","2019-06-20T18:12:30.000000000",1133,976.8709]
["2019-06-20T11:12:45.000000000","2019-06-20T18:12:45.000000000",1022,251.358]
["2019-06-20T11:12:45.000000000","2019-06-20T18:12:45.000000000",1130,781977768.138]
["2019-06-20T11:13:00.000000000","2019-06-20T18:13:00.000000000",1021,282.1842]
["2019-06-20T11:13:00.000000000","2019-06-20T18:13:00.000000000",1016,488700.0]
["2019-06-20T11:13:15.000000000","2019-06-20T18:13:15.000000000",1019,61500.0]
["2019-06-20T11:13:15.000000000","2019-06-20T18:13:15.000000000",1018,487000.0]
["2019-06-20T11:13:30.000000000","2019-06-20T18:13:30.000000000",1017,489691.7]
["2019-06-20T11:13:30.000000000","2019-06-20T18:13:30.000000000",1020,2770182.0]
["2019-06-20T11:13:30.000000000","2019-06-20T18:13:30.000000000",1133,976.6688]
["2019-06-20T11:13:45.000000000","2019-06-20T18:13:45.000000000",1022,251.0355]
["2019-06-20T11:13:45.000000000","2019-06-20T18:13:45.000000000",1130,781524027.96]
["2019-06-20T11:14:00.000000000","2019-06-20T18:14:00.000000000",1021,282.222]
["2019-06-20T11:14:00.000000000","2019-06-20T18:14:00.000000000",1016,488400.0]
["2019-06-20T11:14:15.000000000","2019-06-20T18:14:15.000000000",1019,61300.049999999996]
["2019-06-20T11:14:15.000000000","2019-06-20T18:14:15.000000000",1018,486908.3]
["2019-06-20T11:14:30.000000000","2019-06-20T18:14:30.000000000",1017,489685.4]
["2019-06-20T11:14:30.000000000","2019-06-20T18:14:30.000000000",1020,2770186.0]
["2019-06-20T11:14:30.000000000","2019-06-20T18:14:30.000000000",1133,976.7666]
["2019-06-20T11:14:45.000000000","2019-06-20T18:14:45.000000000",1022,250.4538]
["2019-06-20T11:14:45.000000000","2019-06-20T18:14:45.000000000",1130,781291075.6385]
["2019-06-20T11:15:00.000000000","2019-06-20T18:15:00.000000000",1021,282.0865]
["2019-06-20T11:15:00.000000000","2019-06-20T18:15:00.000000000",1016,488200.0]
["2019-06-20T11:15:15.000000000","2019-06-20T18:15:15.000000000",1019,60946.74]
["2019-06-20T11:15:15.000000000","2019-06-20T18:15:15.000000000",1018,486933.3]
["2019-06-20T11:15:30.000000000","2019-06-20T18:15:30.000000000",1017,489738.60000000003]
["2019-06-20T11:15:30.000000000","2019-06-20T18:15:30.000000000",1020,2770189.0]
["2019-06-20T11:15:30.000000000","2019-06-20T18:15:30.000000000",1133,976.7511]
["2019-06-20T11:15:45.000000000","2019-06-20T18:15:45.000000000",1022,249.4482]
["2019-06-20T11:15:45.000000000","2019-06-20T18:15:45.000000000",1130,782208300.597]
["2019-06-20T11:16:00.000000000","2019-06-20T18:16:00.000000000",1021,282.2976]
["2019-06-20T11:16:00.000000000","2019-06-20T18:16:00.000000000",1016,488000.0]
["2019-06-20T11:16:15.000000000","2019-06-20T18:16:15.000000000",1019,60646.810000000005]
["2019-06-20T11:16:15.000000000","2019-06-20T18:16:15.000000000",1018,486868.7]
["2019-06-20T11:16:30.000000000","2019-06-20T18:16:30.000000000",1017,487964.60000000003]
["2019-06-20T11:16:30.000000000","2019-06-20T18:16:30.000000000",1020,2770193.0]
["2019-06-20T11:16:30.000000000","2019-06-20T18:16:30.000000000",1133,974.4875]
["2019-06-20T11:16:45.000000000","2019-06-20T18:16:45.000000000",1022,249.81]
["2019-06-20T11:16:45.000000000","2019-06-20T18:16:45.000000000",1130,780850372.8858]
["2019-06-20T11:17:00.000000000","2019-06-20T18:17:00.000000000",1021,282.0355]
["2019-06-20T11:17:00.000000000","2019-06-20T18:17:00.000000000",1016,488600.0]
["2019-06-20T10:46:30.000000000","2019-06-20T17:46:30.000000000",1019,60446.74]
["2019-06-20T10:46:30.000000000","2019-06-20T17:46:30.000000000",1018,488141.7]
["2019-06-20T10:46:45.000000000","2019-06-20T17:46:45.000000000",1017,489684.39999999997]
["2019-06-20T10:46:45.000000000","2019-06-20T17:46:45.000000000",1020,2770088.0]
["2019-06-20T10:46:45.000000000","2019-06-20T17:46:45.000000000",1133,979.1052]
["2019-06-20T10:47:00.000000000","2019-06-20T17:47:00.000000000",1022,247.0243]
["2019-06-20T10:47:00.000000000","2019-06-20T17:47:00.000000000",1130,784008040.3407]
["2019-06-20T10:47:15.000000000","2019-06-20T17:47:15.000000000",1021,283.1833]
["2019-06-20T10:47:15.000000000","2019-06-20T17:47:15.000000000",1016,489700.0]
["2019-06-20T10:47:30.000000000","2019-06-20T17:47:30.000000000",1019,60300.049999999996]
["2019-06-20T10:47:30.000000000","2019-06-20T17:47:30.000000000",1018,488239.6]
["2019-06-20T10:47:45.000000000","2019-06-20T17:47:45.000000000",1017,489775.0]
["2019-06-20T10:47:45.000000000","2019-06-20T17:47:45.000000000",1020,2770091.0]
["2019-06-20T10:47:45.000000000","2019-06-20T17:47:45.000000000",1133,979.2708]
["2019-06-20T10:48:00.000000000","2019-06-20T17:48:00.000000000",1022,247.066]
["2019-06-20T10:48:00.000000000","2019-06-20T17:48:00.000000000",1130,783336588.0912]
["2019-06-20T10:48:15.000000000","2019-06-20T17:48:15.000000000",1021,282.8546]
["2019-06-20T10:48:15.000000000","2019-06-20T17:48:15.000000000",1016,489600.0]
["2019-06-20T10:48:30.000000000","2019-06-20T17:48:30.000000000",1019,59946.74]
["2019-06-20T10:48:30.000000000","2019-06-20T17:48:30.000000000",1018,488085.39999999997]
["2019-06-20T10:48:45.000000000","2019-06-20T17:48:45.000000000",1017,489649.0]
["2019-06-20T10:48:45.000000000","2019-06-20T17:48:45.000000000",1020,2770095.0]
["2019-06-20T10:48:45.000000000","2019-06-20T17:48:45.000000000",1133,979.1178]
["2019-06-20T10:49:00.000000000","2019-06-20T17:49:00.000000000",1022,246.1559]
["2019-06-20T10:49:00.000000000","2019-06-20T17:49:00.000000000",1130,783879272.9936]
["2019-06-20T10:49:15.000000000","2019-06-20T17:49:15.000000000",1021,282.9525]
["2019-06-20T10:49:15.000000000","2019-06-20T17:49:15.000000000",1016,489700.0]
["2019-06-20T10:49:30.000000000","2019-06-20T17:49:30.000000000",1019,59900.149999999994]
["2019-06-20T10:49:30.000000000","2019-06-20T17:49:30.000000000",1018,488156.3]
["2019-06-20T10:49:45.000000000","2019-06-20T17:49:45.000000000",1017,489747.9]
["2019-06-20T10:49:45.000000000","2019-06-20T17:49:45.000000000",1020,2770098.0]
["2019-06-20T10:49:45.000000000","2019-06-20T17:49:45.000000000",1133,979.7167]
["2019-06-20T10:50:00.000000000","2019-06-20T17:50:00.000000000",1022,247.1194]
["2019-06-20T10:50:00.000000000","2019-06-20T17:50:00.000000000",1130,783707544.7632]
["2019-06-20T10:50:15.000000000","2019-06-20T17:50:15.000000000",1021,282.899]
["2019-06-20T10:50:15.000000000","2019-06-20T17:50:15.000000000",1016,489200.0]
["2019-06-20T10:50:30.000000000","2019-06-20T17:50:30.000000000",1019,59900.149999999994]
["2019-06-20T10:50:30.000000000","2019-06-20T17:50:30.000000000",1018,488310.4]
["2019-06-20T10:50:45.000000000","2019-06-20T17:50:45.000000000",1017,489799.0]
["2019-06-20T10:50:45.000000000","2019-06-20T17:50:45.000000000",1020,2770102.0]
["2019-06-20T10:50:45.000000000","2019-06-20T17:50:45.000000000",1133,978.1198]
["2019-06-20T10:51:00.000000000","2019-06-20T17:51:00.000000000",1022,247.6011]
["2019-06-20T10:51:00.000000000","2019-06-20T17:51:00.000000000",1130,783708953.4407]
["2019-06-20T10:51:15.000000000","2019-06-20T17:51:15.000000000",1021,282.9346]
["2019-06-20T10:51:15.000000000","2019-06-20T17:51:15.000000000",1016,489400.0]
["2019-06-20T10:51:30.000000000","2019-06-20T17:51:30.000000000",1019,60053.39]
["2019-06-20T10:51:30.000000000","2019-06-20T17:51:30.000000000",1018,489350.0]
["2019-06-20T10:51:45.000000000","2019-06-20T17:51:45.000000000",1017,489678.1]
["2019-06-20T10:51:45.000000000","2019-06-20T17:51:45.000000000",1020,2770106.0]
["2019-06-20T10:51:45.000000000","2019-06-20T17:51:45.000000000",1133,979.4969]
["2019-06-20T10:52:00.000000000","2019-06-20T17:52:00.000000000",1022,248.0517]
["2019-06-20T10:52:00.000000000","2019-06-20T17:52:00.000000000",1130,784355236.8894]
["2019-06-20T10:52:15.000000000","2019-06-20T17:52:15.000000000",1021,282.9901]
["2019-06-20T10:52:15.000000000","2019-06-20T17:52:15.000000000",1016,489100.0]
["2019-06-20T10:52:30.000000000","2019-06-20T17:52:30.000000000",1019,60300.049999999996]
["2019-06-20T10:52:30.000000000","2019-06-20T17:52:30.000000000",1018,488279.2]
["2019-06-20T10:52:45.000000000","2019-06-20T17:52:45.000000000",1017,489713.5]
["2019-06-20T10:52:45.000000000","2019-06-20T17:52:45.000000000",1020,2770109.0]
["2019-06-20T10:52:45.000000000","2019-06-20T17:52:45.000000000",1133,977.9572]
["2019-06-20T10:53:00.000000000","2019-06-20T17:53:00.000000000",1022,249.0441]
["2019-06-20T10:53:00.000000000","2019-06-20T17:53:00.000000000",1130,783237245.049]
["2019-06-20T10:53:15.000000000","2019-06-20T17:53:15.000000000",1021,282.8614]
["2019-06-20T10:53:15.000000000","2019-06-20T17:53:15.000000000",1016,489500.0]
["2019-06-20T10:53:30.000000000","2019-06-20T17:53:30.000000000",1019,60300.049999999996]
["2019-06-20T10:53:30.000000000","2019-06-20T17:53:30.000000000",1018,488566.7]
["2019-06-20T10:53:45.000000000","2019-06-20T17:53:45.000000000",1017,489686.5]
["2019-06-20T10:53:45.000000000","2019-06-20T17:53:45.000000000",1020,2770113.0]
["2019-06-20T10:53:45.000000000","2019-06-20T17:53:45.000000000",1133,977.7198]
["2019-06-20T10:54:00.000000000","2019-06-20T17:54:00.000000000",1022,248.8576]
["2019-06-20T10:54:00.000000000","2019-06-20T17:54:00.000000000",1130,783244187.5353]
["2019-06-20T10:54:15.000000000","2019-06-20T17:54:15.000000000",1021,282.7171]
["2019-06-20T10:54:15.000000000","2019-06-20T17:54:15.000000000",1016,489500.0]
["2019-06-20T10:54:30.000000000","2019-06-20T17:54:30.000000000",1019,60200.200000000004]
["2019-06-20T10:54:30.000000000","2019-06-20T17:54:30.000000000",1018,489937.5]
["2019-06-20T10:54:45.000000000","2019-06-20T17:54:45.000000000",1017,489755.2]
["2019-06-20T10:54:45.000000000","2019-06-20T17:54:45.000000000",1020,2770116.0]
["2019-06-20T10:54:45.000000000","2019-06-20T17:54:45.000000000",1133,978.501]
["2019-06-20T10:55:00.000000000","2019-06-20T17:55:00.000000000",1022,248.6867]
["2019-06-20T10:55:00.000000000","2019-06-20T17:55:00.000000000",1130,783177727.6729]
["2019-06-20T10:55:15.000000000","2019-06-20T17:55:15.000000000",1021,282.8347]
["2019-06-20T10:55:15.000000000","2019-06-20T17:55:15.000000000",1016,489500.0]
["2019-06-20T10:55:30.000000000","2019-06-20T17:55:30.000000000",1019,60046.71]
["2019-06-20T10:55:30.000000000","2019-06-20T17:55:30.000000000",1018,489081.2]
["2019-06-20T10:55:45.000000000","2019-06-20T17:55:45.000000000",1017,489698.69999999995]
["2019-06-20T10:55:45.000000000","2019-06-20T17:55:45.000000000",1020,2770120.0]
["2019-06-20T10:55:45.000000000","2019-06-20T17:55:45.000000000",1133,979.105]
["2019-06-20T10:56:00.000000000","2019-06-20T17:56:00.000000000",1022,248.407]
["2019-06-20T10:56:00.000000000","2019-06-20T17:56:00.000000000",1130,782945060.3553]
["2019-06-20T10:56:15.000000000","2019-06-20T17:56:15.000000000",1021,282.7171]
["2019-06-20T10:56:15.000000000","2019-06-20T17:56:15.000000000",1016,489500.0]
["2019-06-20T10:56:30.000000000","2019-06-20T17:56:30.000000000",1019,59900.149999999994]
["2019-06-20T10:56:30.000000000","2019-06-20T17:56:30.000000000",1018,488545.8]
["2019-06-20T10:56:45.000000000","2019-06-20T17:56:45.000000000",1017,489775.0]
["2019-06-20T10:56:45.000000000","2019-06-20T17:56:45.000000000",1020,2770123.0]
["2019-06-20T10:56:45.000000000","2019-06-20T17:56:45.000000000",1133,979.1667]
["2019-06-20T10:57:00.000000000","2019-06-20T17:57:00.000000000",1022,248.3359]
["2019-06-20T10:57:00.000000000","2019-06-20T17:57:00.000000000",1130,783468907.6844]
["2019-06-20T10:57:15.000000000","2019-06-20T17:57:15.000000000",1021,282.6971]
["2019-06-20T10:57:15.000000000","2019-06-20T17:57:15.000000000",1016,489600.0]
["2019-06-20T10:57:30.000000000","2019-06-20T17:57:30.000000000",1019,60053.39]
["2019-06-20T10:57:30.000000000","2019-06-20T17:57:30.000000000",1018,489929.19999999995]
["2019-06-20T10:57:45.000000000","2019-06-20T17:57:45.000000000",1017,489695.80000000005]
["2019-06-20T10:57:45.000000000","2019-06-20T17:57:45.000000000",1020,2770127.0]
["2019-06-20T10:57:45.000000000","2019-06-20T17:57:45.000000000",1133,978.35]
["2019-06-20T10:58:00.000000000","2019-06-20T17:58:00.000000000",1022,248.2753]
["2019-06-20T10:58:00.000000000","2019-06-20T17:58:00.000000000",1130,783281116.2672]
["2019-06-20T10:58:15.000000000","2019-06-20T17:58:15.000000000",1021,282.9168]
["2019-06-20T10:58:15.000000000","2019-06-20T17:58:15.000000000",1016,489100.0]
["2019-06-20T10:58:30.000000000","2019-06-20T17:58:30.000000000",1019,60200.200000000004]
["2019-06-20T10:58:30.000000000","2019-06-20T17:58:30.000000000",1018,488164.60000000003]
["2019-06-20T10:58:45.000000000","2019-06-20T17:58:45.000000000",1017,489693.8]
["2019-06-20T10:58:45.000000000","2019-06-20T17:58:45.000000000",1020,2770130.0]
["2019-06-20T10:58:45.000000000","2019-06-20T17:58:45.000000000",1133,977.7584]
["2019-06-20T10:59:00.000000000","2019-06-20T17:59:00.000000000",1022,248.0141]
["2019-06-20T10:59:00.000000000","2019-06-20T17:59:00.000000000",1130,783169774.2414]
["2019-06-20T10:59:15.000000000","2019-06-20T17:59:15.000000000",1021,282.6616]
["2019-06-20T10:59:15.000000000","2019-06-20T17:59:15.000000000",1016,488800.0]
["2019-06-20T10:59:30.000000000","2019-06-20T17:59:30.000000000",1019,60300.049999999996]
["2019-06-20T10:59:30.000000000","2019-06-20T17:59:30.000000000",1018,489568.8]
["2019-06-20T10:59:45.000000000","2019-06-20T17:59:45.000000000",1017,489709.4]
["2019-06-20T10:59:45.000000000","2019-06-20T17:59:45.000000000",1020,2770134.0]
["2019-06-20T10:59:45.000000000","2019-06-20T17:59:45.000000000",1133,979.4865]
["2019-06-20T11:00:00.000000000","2019-06-20T18:00:00.000000000",1022,248.2943]
["2019-06-20T11:00:00.000000000","2019-06-20T18:00:00.000000000",1130,783124920.878]
["2019-06-20T11:00:15.000000000","2019-06-20T18:00:15.000000000",1021,282.817]
["2019-06-20T11:00:15.000000000","2019-06-20T18:00:15.000000000",1016,488900.0]
["2019-06-20T11:00:30.000000000","2019-06-20T18:00:30.000000000",1019,60300.049999999996]
["2019-06-20T11:00:30.000000000","2019-06-20T18:00:30.000000000",1018,489352.10000000003]
["2019-06-20T11:00:45.000000000","2019-06-20T18:00:45.000000000",1017,489667.7]
["2019-06-20T11:00:45.000000000","2019-06-20T18:00:45.000000000",1020,2770137.0]
["2019-06-20T11:00:45.000000000","2019-06-20T18:00:45.000000000",1133,979.2927]
["2019-06-20T11:01:00.000000000","2019-06-20T18:01:00.000000000",1022,247.7676]
["2019-06-20T11:01:00.000000000","2019-06-20T18:01:00.000000000",1130,782605537.07]
["2019-06-20T11:01:15.000000000","2019-06-20T18:01:15.000000000",1021,282.3241]
["2019-06-20T11:01:15.000000000","2019-06-20T18:01:15.000000000",1016,487900.0]
["2019-06-20T11:01:30.000000000","2019-06-20T18:01:30.000000000",1019,60300.049999999996]
["2019-06-20T11:01:30.000000000","2019-06-20T18:01:30.000000000",1018,487947.9]
["2019-06-20T11:01:45.000000000","2019-06-20T18:01:45.000000000",1017,489720.8]
["2019-06-20T11:01:45.000000000","2019-06-20T18:01:45.000000000",1020,2770141.0]
["2019-06-20T11:01:45.000000000","2019-06-20T18:01:45.000000000",1133,977.3833]
["2019-06-20T11:02:00.000000000","2019-06-20T18:02:00.000000000",1022,247.7664]
["2019-06-20T11:02:00.000000000","2019-06-20T18:02:00.000000000",1130,783469289.3488]
["2019-06-20T11:02:15.000000000","2019-06-20T18:02:15.000000000",1021,282.6647]
["2019-06-20T11:02:15.000000000","2019-06-20T18:02:15.000000000",1016,489100.0]
["2019-06-20T11:02:30.000000000","2019-06-20T18:02:30.000000000",1019,60200.200000000004]
["2019-06-20T11:02:30.000000000","2019-06-20T18:02:30.000000000",1018,489656.3]
["2019-06-20T11:02:45.000000000","2019-06-20T18:02:45.000000000",1017,489691.7]
["2019-06-20T11:02:45.000000000","2019-06-20T18:02:45.000000000",1020,2770144.0]
["2019-06-20T11:02:45.000000000","2019-06-20T18:02:45.000000000",1133,979.1417]
["2019-06-20T11:03:00.000000000","2019-06-20T18:03:00.000000000",1022,248.5224]
["2019-06-20T11:03:00.000000000","2019-06-20T18:03:00.000000000",1130,782546017.456]
["2019-06-20T11:03:15.000000000","2019-06-20T18:03:15.000000000",1021,282.4373]
["2019-06-20T11:03:15.000000000","2019-06-20T18:03:15.000000000",1016,488500.0]
["2019-06-20T11:03:30.000000000","2019-06-20T18:03:30.000000000",1019,60353.44]
["2019-06-20T11:03:30.000000000","2019-06-20T18:03:30.000000000",1018,489666.7]
["2019-06-20T11:03:45.000000000","2019-06-20T18:03:45.000000000",1017,489711.5]
["2019-06-20T11:03:45.000000000","2019-06-20T18:03:45.000000000",1020,2770148.0]
["2019-06-20T11:03:45.000000000","2019-06-20T18:03:45.000000000",1133,977.9719]
["2019-06-20T11:04:00.000000000","2019-06-20T18:04:00.000000000",1022,249.537]
["2019-06-20T11:04:00.000000000","2019-06-20T18:04:00.000000000",1130,782682607.7133]
["2019-06-20T11:04:15.000000000","2019-06-20T18:04:15.000000000",1021,282.3108]
["2019-06-20T11:04:15.000000000","2019-06-20T18:04:15.000000000",1016,488400.0]
["2019-06-20T11:04:30.000000000","2019-06-20T18:04:30.000000000",1019,60500.0]
["2019-06-20T11:04:30.000000000","2019-06-20T18:04:30.000000000",1018,489006.3]
["2019-06-20T11:04:45.000000000","2019-06-20T18:04:45.000000000",1017,489788.5]
["2019-06-20T11:04:45.000000000","2019-06-20T18:04:45.000000000",1020,2770151.0]
["2019-06-20T11:04:45.000000000","2019-06-20T18:04:45.000000000",1133,977.6343]
["2019-06-20T11:05:00.000000000","2019-06-20T18:05:00.000000000",1022,250.1852]
["2019-06-20T11:05:00.000000000","2019-06-20T18:05:00.000000000",1130,782314471.092]
["2019-06-20T11:05:15.000000000","2019-06-20T18:05:15.000000000",1021,282.6061]
["2019-06-20T11:05:15.000000000","2019-06-20T18:05:15.000000000",1016,488700.0]
["2019-06-20T11:05:30.000000000","2019-06-20T18:05:30.000000000",1019,60400.149999999994]
["2019-06-20T11:05:30.000000000","2019-06-20T18:05:30.000000000",1018,489668.8]
["2019-06-20T11:05:45.000000000","2019-06-20T18:05:45.000000000",1017,489740.6]
["2019-06-20T11:05:45.000000000","2019-06-20T18:05:45.000000000",1020,2770155.0]
["2019-06-20T11:05:45.000000000","2019-06-20T18:05:45.000000000",1133,977.7635]
["2019-06-20T11:06:00.000000000","2019-06-20T18:06:00.000000000",1022,249.7345]
["2019-06-20T11:06:00.000000000","2019-06-20T18:06:00.000000000",1130,781823621.0204]
["2019-06-20T11:06:15.000000000","2019-06-20T18:06:15.000000000",1021,282.2553]
["2019-06-20T11:06:15.000000000","2019-06-20T18:06:15.000000000",1016,488100.0]
["2019-06-20T11:06:30.000000000","2019-06-20T18:06:30.000000000",1019,60500.0]
["2019-06-20T11:06:30.000000000","2019-06-20T18:06:30.000000000",1018,487335.39999999997]
["2019-06-20T11:06:45.000000000","2019-06-20T18:06:45.000000000",1017,489772.89999999997]
["2019-06-20T11:06:45.000000000","2019-06-20T18:06:45.000000000",1020,2770158.0]
["2019-06-20T11:06:45.000000000","2019-06-20T18:06:45.000000000",1133,976.9562]
["2019-06-20T11:07:00.000000000","2019-06-20T18:07:00.000000000",1022,249.9498]
["2019-06-20T11:07:00.000000000","2019-06-20T18:07:00.000000000",1130,782156609.7772]
["2019-06-20T11:07:15.000000000","2019-06-20T18:07:15.000000000",1021,282.3863]
["2019-06-20T11:07:15.000000000","2019-06-20T18:07:15.000000000",1016,488400.0]
["2019-06-20T11:07:30.000000000","2019-06-20T18:07:30.000000000",1019,60753.450000000004]
["2019-06-20T11:07:30.000000000","2019-06-20T18:07:30.000000000",1018,487283.3]
["2019-06-20T11:07:45.000000000","2019-06-20T18:07:45.000000000",1017,489790.6]
["2019-06-20T11:07:45.000000000","2019-06-20T18:07:45.000000000",1020,2770162.0]
["2019-06-20T11:07:45.000000000","2019-06-20T18:07:45.000000000",1133,977.1781]
["2019-06-20T11:08:00.000000000","2019-06-20T18:08:00.000000000",1022,250.8578]
["2019-06-20T11:08:00.000000000","2019-06-20T18:08:00.000000000",1130,781966874.9497]
["2019-06-20T11:08:15.000000000","2019-06-20T18:08:15.000000000",1021,282.3042]
["2019-06-20T11:08:15.000000000","2019-06-20T18:08:15.000000000",1016,488500.0]
["2019-06-20T11:08:30.000000000","2019-06-20T18:08:30.000000000",1019,60957.21000000001]
["2019-06-20T11:08:30.000000000","2019-06-20T18:08:30.000000000",1018,487218.8]
["2019-06-20T11:08:45.000000000","2019-06-20T18:08:45.000000000",1017,488041.7]
["2019-06-20T11:08:45.000000000","2019-06-20T18:08:45.000000000",1020,2770165.0]
["2019-06-20T11:08:45.000000000","2019-06-20T18:08:45.000000000",1133,974.8855]
["2019-06-20T11:09:00.000000000","2019-06-20T18:09:00.000000000",1022,250.7824]
["2019-06-20T11:09:00.000000000","2019-06-20T18:09:00.000000000",1130,781881569.6328]
["2019-06-20T11:09:15.000000000","2019-06-20T18:09:15.000000000",1021,282.1265]
["2019-06-20T11:09:15.000000000","2019-06-20T18:09:15.000000000",1016,488000.0]
["2019-06-20T11:09:30.000000000","2019-06-20T18:09:30.000000000",1019,61200.200000000004]
["2019-06-20T11:09:30.000000000","2019-06-20T18:09:30.000000000",1018,486820.80000000005]
["2019-06-20T11:09:45.000000000","2019-06-20T18:09:45.000000000",1017,489792.7]
["2019-06-20T11:09:45.000000000","2019-06-20T18:09:45.000000000",1020,2770169.0]
["2019-06-20T11:09:45.000000000","2019-06-20T18:09:45.000000000",1133,976.6844]
["2019-06-20T11:10:00.000000000","2019-06-20T18:10:00.000000000",1022,250.7912]
["2019-06-20T11:10:00.000000000","2019-06-20T18:10:00.000000000",1130,781655544.696]
["2019-06-20T11:10:15.000000000","2019-06-20T18:10:15.000000000",1021,282.2909]
["2019-06-20T11:10:15.000000000","2019-06-20T18:10:15.000000000",1016,488500.0]
["2019-06-20T11:10:30.000000000","2019-06-20T18:10:30.000000000",1019,61453.4]
["2019-06-20T11:10:30.000000000","2019-06-20T18:10:30.000000000",1018,487131.3]
["2019-06-20T11:10:45.000000000","2019-06-20T18:10:45.000000000",1017,489685.3]
["2019-06-20T11:10:45.000000000","2019-06-20T18:10:45.000000000",1020,2770173.0]
["2019-06-20T11:10:45.000000000","2019-06-20T18:10:45.000000000",1133,976.8416]
["2019-06-20T11:11:00.000000000","2019-06-20T18:11:00.000000000",1022,251.5261]
["2019-06-20T11:11:00.000000000","2019-06-20T18:11:00.000000000",1130,781613176.5036]
["2019-06-20T11:11:15.000000000","2019-06-20T18:11:15.000000000",1021,281.9512]
["2019-06-20T11:11:15.000000000","2019-06-20T18:11:15.000000000",1016,488400.0]
["2019-06-20T11:11:30.000000000","2019-06-20T18:11:30.000000000",1019,61600.1]
["2019-06-20T11:11:30.000000000","2019-06-20T18:11:30.000000000",1018,486918.8]
["2019-06-20T11:11:45.000000000","2019-06-20T18:11:45.000000000",1017,489740.6]
["2019-06-20T11:11:45.000000000","2019-06-20T18:11:45.000000000",1020,2770176.0]
["2019-06-20T11:11:45.000000000","2019-06-20T18:11:45.000000000",1133,976.7448]
["2019-06-20T11:12:00.000000000","2019-06-20T18:12:00.000000000",1022,251.7236]
["2019-06-20T11:12:00.000000000","2019-06-20T18:12:00.000000000",1130,782284410.9327]
["2019-06-20T11:12:15.000000000","2019-06-20T18:12:15.000000000",1021,282.4796]
["2019-06-20T11:12:15.000000000","2019-06-20T18:12:15.000000000",1016,488800.0]
["2019-06-20T11:12:30.000000000","2019-06-20T18:12:30.000000000",1019,61600.1]
["2019-06-20T11:12:30.000000000","2019-06-20T18:12:30.000000000",1018,487179.19999999995]
["2019-06-20T11:12:45.000000000","2019-06-20T18:12:45.000000000",1017,489700.89999999997]
["2019-06-20T11:12:45.000000000","2019-06-20T18:12:45.000000000",1020,2770180.0]
["2019-06-20T11:12:45.000000000","2019-06-20T18:12:45.000000000",1133,976.8884]
["2019-06-20T11:13:00.000000000","2019-06-20T18:13:00.000000000",1022,251.3041]
["2019-06-20T11:13:00.000000000","2019-06-20T18:13:00.000000000",1130,781701309.3402]
["2019-06-20T11:13:15.000000000","2019-06-20T18:13:15.000000000",1021,282.1842]
["2019-06-20T11:13:15.000000000","2019-06-20T18:13:15.000000000",1016,488400.0]
["2019-06-20T11:13:30.000000000","2019-06-20T18:13:30.000000000",1019,61446.74]
["2019-06-20T11:13:30.000000000","2019-06-20T18:13:30.000000000",1018,486977.10000000003]
["2019-06-20T11:13:45.000000000","2019-06-20T18:13:45.000000000",1017,489755.2]
["2019-06-20T11:13:45.000000000","2019-06-20T18:13:45.000000000",1020,2770183.0]
["2019-06-20T11:13:45.000000000","2019-06-20T18:13:45.000000000",1133,976.6781]
["2019-06-20T11:14:00.000000000","2019-06-20T18:14:00.000000000",1022,250.8157]
["2019-06-20T11:14:00.000000000","2019-06-20T18:14:00.000000000",1130,781806868.848]
["2019-06-20T11:14:15.000000000","2019-06-20T18:14:15.000000000",1021,282.2487]
["2019-06-20T11:14:15.000000000","2019-06-20T18:14:15.000000000",1016,488300.0]
["2019-06-20T11:14:30.000000000","2019-06-20T18:14:30.000000000",1019,61193.41]
["2019-06-20T11:14:30.000000000","2019-06-20T18:14:30.000000000",1018,487081.2]
["2019-06-20T11:14:45.000000000","2019-06-20T18:14:45.000000000",1017,489674.0]
["2019-06-20T11:14:45.000000000","2019-06-20T18:14:45.000000000",1020,2770187.0]
["2019-06-20T11:14:45.000000000","2019-06-20T18:14:45.000000000",1133,976.899]
["2019-06-20T11:15:00.000000000","2019-06-20T18:15:00.000000000",1022,249.981]
["2019-06-20T11:15:00.000000000","2019-06-20T18:15:00.000000000",1130,781432637.262]
["2019-06-20T11:15:15.000000000","2019-06-20T18:15:15.000000000",1021,282.2597]
["2019-06-20T11:15:15.000000000","2019-06-20T18:15:15.000000000",1016,488300.0]
["2019-06-20T11:15:30.000000000","2019-06-20T18:15:30.000000000",1019,60846.76]
["2019-06-20T11:15:30.000000000","2019-06-20T18:15:30.000000000",1018,487012.5]
["2019-06-20T11:15:45.000000000","2019-06-20T18:15:45.000000000",1017,489788.5]
["2019-06-20T11:15:45.000000000","2019-06-20T18:15:45.000000000",1020,2770190.0]
["2019-06-20T11:15:45.000000000","2019-06-20T18:15:45.000000000",1133,976.8281]
["2019-06-20T11:16:00.000000000","2019-06-20T18:16:00.000000000",1022,249.3971]
["2019-06-20T11:16:00.000000000","2019-06-20T18:16:00.000000000",1130,782018270.8416]
["2019-06-20T11:16:15.000000000","2019-06-20T18:16:15.000000000",1021,282.0911]
["2019-06-20T11:16:15.000000000","2019-06-20T18:16:15.000000000",1016,488500.0]
["2019-06-20T11:16:30.000000000","2019-06-20T18:16:30.000000000",1019,60600.1]
["2019-06-20T11:16:30.000000000","2019-06-20T18:16:30.000000000",1018,486522.89999999997]
["2019-06-20T11:16:45.000000000","2019-06-20T18:16:45.000000000",1017,489434.39999999997]
["2019-06-20T11:16:45.000000000","2019-06-20T18:16:45.000000000",1020,2770194.0]
["2019-06-20T11:16:45.000000000","2019-06-20T18:16:45.000000000",1133,975.9552]
["2019-06-20T11:17:00.000000000","2019-06-20T18:17:00.000000000",1022,249.8788]
["2019-06-20T11:17:00.000000000","2019-06-20T18:17:00.000000000",1130,781293331.9225]
["2019-06-20T11:17:15.000000000","2019-06-20T18:17:15.000000000",1019,60600.1]
["2019-06-20T11:17:15.000000000","2019-06-20T18:17:15.000000000",1018,486985.4]
["2019-06-20T11:17:30.000000000","2019-06-20T18:17:30.000000000",1017,489700.0]
["2019-06-20T11:17:30.000000000","2019-06-20T18:17:30.000000000",1020,2770196.0]
["2019-06-20T11:17:30.000000000","2019-06-20T18:17:30.000000000",1133,976.6917]
["2019-06-20T11:17:45.000000000","2019-06-20T18:17:45.000000000",1022,250.0276]
["2019-06-20T11:17:45.000000000","2019-06-20T18:17:45.000000000",1130,782001127.2876]
["2019-06-20T11:18:00.000000000","2019-06-20T18:18:00.000000000",1021,282.313]
["2019-06-20T11:18:00.000000000","2019-06-20T18:18:00.000000000",1016,488100.0]
["2019-06-20T11:18:15.000000000","2019-06-20T18:18:15.000000000",1019,60653.48]
["2019-06-20T11:18:15.000000000","2019-06-20T18:18:15.000000000",1018,486677.1]
["2019-06-20T11:18:30.000000000","2019-06-20T18:18:30.000000000",1017,487747.9]
["2019-06-20T11:18:30.000000000","2019-06-20T18:18:30.000000000",1020,2770200.0]
["2019-06-20T11:18:30.000000000","2019-06-20T18:18:30.000000000",1133,974.5708]
["2019-06-20T11:18:45.000000000","2019-06-20T18:18:45.000000000",1022,250.9844]
["2019-06-20T11:18:45.000000000","2019-06-20T18:18:45.000000000",1130,781085873.96]
["2019-06-20T11:19:00.000000000","2019-06-20T18:19:00.000000000",1021,282.2264]
["2019-06-20T11:19:00.000000000","2019-06-20T18:19:00.000000000",1016,488300.0]
["2019-06-20T11:19:15.000000000","2019-06-20T18:19:15.000000000",1019,61057.200000000004]
["2019-06-20T11:19:15.000000000","2019-06-20T18:19:15.000000000",1018,486906.3]
["2019-06-20T11:19:30.000000000","2019-06-20T18:19:30.000000000",1017,489444.8]
["2019-06-20T11:19:30.000000000","2019-06-20T18:19:30.000000000",1020,2770203.0]
["2019-06-20T11:19:30.000000000","2019-06-20T18:19:30.000000000",1133,976.2573]
["2019-06-20T11:19:45.000000000","2019-06-20T18:19:45.000000000",1022,251.2153]
["2019-06-20T11:19:45.000000000","2019-06-20T18:19:45.000000000",1130,781800324.3904]
["2019-06-20T11:20:00.000000000","2019-06-20T18:20:00.000000000",1021,282.1288]
["2019-06-20T11:20:00.000000000","2019-06-20T18:20:00.000000000",1016,488400.0]
["2019-06-20T11:20:15.000000000","2019-06-20T18:20:15.000000000",1019,61453.4]
["2019-06-20T11:20:15.000000000","2019-06-20T18:20:15.000000000",1018,487002.1]
["2019-06-20T11:20:30.000000000","2019-06-20T18:20:30.000000000",1017,489781.3]
["2019-06-20T11:20:30.000000000","2019-06-20T18:20:30.000000000",1020,2770207.0]
["2019-06-20T11:20:30.000000000","2019-06-20T18:20:30.000000000",1133,976.6355]
["2019-06-20T11:20:45.000000000","2019-06-20T18:20:45.000000000",1022,252.2454]
["2019-06-20T11:20:45.000000000","2019-06-20T18:20:45.000000000",1130,781684550.4832]
["2019-06-20T11:21:00.000000000","2019-06-20T18:21:00.000000000",1021,282.3603]
["2019-06-20T11:21:00.000000000","2019-06-20T18:21:00.000000000",1016,488500.0]
["2019-06-20T11:21:15.000000000","2019-06-20T18:21:15.000000000",1019,61800.049999999996]
["2019-06-20T11:21:15.000000000","2019-06-20T18:21:15.000000000",1018,486833.3]
["2019-06-20T11:21:30.000000000","2019-06-20T18:21:30.000000000",1017,487684.39999999997]
["2019-06-20T11:21:30.000000000","2019-06-20T18:21:30.000000000",1020,2770210.0]
["2019-06-20T11:21:30.000000000","2019-06-20T18:21:30.000000000",1133,974.6282]
["2019-06-20T11:21:45.000000000","2019-06-20T18:21:45.000000000",1022,252.3475]
["2019-06-20T11:21:45.000000000","2019-06-20T18:21:45.000000000",1130,780787571.6243]
["2019-06-20T11:22:00.000000000","2019-06-20T18:22:00.000000000",1021,281.9223]
["2019-06-20T11:22:00.000000000","2019-06-20T18:22:00.000000000",1016,487500.0]
["2019-06-20T11:22:15.000000000","2019-06-20T18:22:15.000000000",1019,61900.149999999994]
["2019-06-20T11:22:15.000000000","2019-06-20T18:22:15.000000000",1018,486360.4]
["2019-06-20T11:22:30.000000000","2019-06-20T18:22:30.000000000",1017,487775.0]
["2019-06-20T11:22:30.000000000","2019-06-20T18:22:30.000000000",1020,2770214.0]
["2019-06-20T11:22:30.000000000","2019-06-20T18:22:30.000000000",1133,974.0729]
["2019-06-20T11:22:45.000000000","2019-06-20T18:22:45.000000000",1022,252.9091]
["2019-06-20T11:22:45.000000000","2019-06-20T18:22:45.000000000",1130,780788699.0295]
["2019-06-20T11:23:00.000000000","2019-06-20T18:23:00.000000000",1021,281.869]
["2019-06-20T11:23:00.000000000","2019-06-20T18:23:00.000000000",1016,487800.0]
["2019-06-20T11:23:15.000000000","2019-06-20T18:23:15.000000000",1019,61800.049999999996]
["2019-06-20T11:23:15.000000000","2019-06-20T18:23:15.000000000",1018,486437.5]
["2019-06-20T11:23:30.000000000","2019-06-20T18:23:30.000000000",1017,487755.2]
["2019-06-20T11:23:30.000000000","2019-06-20T18:23:30.000000000",1020,2770218.0]
["2019-06-20T11:23:30.000000000","2019-06-20T18:23:30.000000000",1133,973.9865]
["2019-06-20T11:23:45.000000000","2019-06-20T18:23:45.000000000",1022,253.2155]
["2019-06-20T11:23:45.000000000","2019-06-20T18:23:45.000000000",1130,780832482.9624]
["2019-06-20T11:24:00.000000000","2019-06-20T18:24:00.000000000",1021,281.8513]
["2019-06-20T11:24:00.000000000","2019-06-20T18:24:00.000000000",1016,487300.0]
["2019-06-20T11:24:15.000000000","2019-06-20T18:24:15.000000000",1019,61700.200000000004]
["2019-06-20T11:24:15.000000000","2019-06-20T18:24:15.000000000",1018,486285.39999999997]
["2019-06-20T11:24:30.000000000","2019-06-20T18:24:30.000000000",1017,487743.7]
["2019-06-20T11:24:30.000000000","2019-06-20T18:24:30.000000000",1020,2770221.0]
["2019-06-20T11:24:30.000000000","2019-06-20T18:24:30.000000000",1133,974.0187]
["2019-06-20T11:24:45.000000000","2019-06-20T18:24:45.000000000",1022,252.7737]
["2019-06-20T11:24:45.000000000","2019-06-20T18:24:45.000000000",1130,781153294.0484]
["2019-06-20T11:25:00.000000000","2019-06-20T18:25:00.000000000",1021,281.9512]
["2019-06-20T11:25:00.000000000","2019-06-20T18:25:00.000000000",1016,487100.0]
["2019-06-20T11:25:15.000000000","2019-06-20T18:25:15.000000000",1019,61600.1]
["2019-06-20T11:25:15.000000000","2019-06-20T18:25:15.000000000",1018,486293.8]
["2019-06-20T11:25:30.000000000","2019-06-20T18:25:30.000000000",1017,487741.10000000003]
["2019-06-20T11:25:30.000000000","2019-06-20T18:25:30.000000000",1020,2770225.0]
["2019-06-20T11:25:30.000000000","2019-06-20T18:25:30.000000000",1133,974.0849]
["2019-06-20T11:25:45.000000000","2019-06-20T18:25:45.000000000",1022,252.9225]
["2019-06-20T11:25:45.000000000","2019-06-20T18:25:45.000000000",1130,780459367.565]
["2019-06-20T11:26:00.000000000","2019-06-20T18:26:00.000000000",1021,281.6847]
["2019-06-20T11:26:00.000000000","2019-06-20T18:26:00.000000000",1016,487300.0]
["2019-06-20T11:26:15.000000000","2019-06-20T18:26:15.000000000",1019,61546.71]
["2019-06-20T11:26:15.000000000","2019-06-20T18:26:15.000000000",1018,486479.2]
["2019-06-20T11:26:30.000000000","2019-06-20T18:26:30.000000000",1017,487703.10000000003]
["2019-06-20T11:26:30.000000000","2019-06-20T18:26:30.000000000",1020,2770228.0]
["2019-06-20T11:26:30.000000000","2019-06-20T18:26:30.000000000",1133,974.2323]
["2019-06-20T11:26:45.000000000","2019-06-20T18:26:45.000000000",1022,252.6915]
["2019-06-20T11:26:45.000000000","2019-06-20T18:26:45.000000000",1130,781665821.1285]
["2019-06-20T11:27:00.000000000","2019-06-20T18:27:00.000000000",1021,282.1509]
["2019-06-20T11:27:00.000000000","2019-06-20T18:27:00.000000000",1016,487700.0]
["2019-06-20T11:27:15.000000000","2019-06-20T18:27:15.000000000",1019,61500.0]
["2019-06-20T11:27:15.000000000","2019-06-20T18:27:15.000000000",1018,486297.9]
["2019-06-20T11:27:30.000000000","2019-06-20T18:27:30.000000000",1017,487757.3]
["2019-06-20T11:27:30.000000000","2019-06-20T18:27:30.000000000",1020,2770233.0]
["2019-06-20T11:27:30.000000000","2019-06-20T18:27:30.000000000",1133,974.3135]
["2019-06-20T11:27:45.000000000","2019-06-20T18:27:45.000000000",1022,252.1587]
["2019-06-20T11:27:45.000000000","2019-06-20T18:27:45.000000000",1130,781082707.6548]
["2019-06-20T11:28:00.000000000","2019-06-20T18:28:00.000000000",1021,282.0177]
["2019-06-20T11:28:00.000000000","2019-06-20T18:28:00.000000000",1016,487700.0]
["2019-06-20T11:28:15.000000000","2019-06-20T18:28:15.000000000",1019,61446.74]
["2019-06-20T11:28:15.000000000","2019-06-20T18:28:15.000000000",1018,486645.8]
["2019-06-20T11:28:30.000000000","2019-06-20T18:28:30.000000000",1017,489492.7]
["2019-06-20T11:28:30.000000000","2019-06-20T18:28:30.000000000",1020,2770235.0]
["2019-06-20T11:28:30.000000000","2019-06-20T18:28:30.000000000",1133,976.0198]
["2019-06-20T11:28:45.000000000","2019-06-20T18:28:45.000000000",1022,251.7992]
["2019-06-20T11:28:45.000000000","2019-06-20T18:28:45.000000000",1130,781766139.672]
["2019-06-20T11:29:00.000000000","2019-06-20T18:29:00.000000000",1021,282.0577]
["2019-06-20T11:29:00.000000000","2019-06-20T18:29:00.000000000",1016,486800.0]
["2019-06-20T11:29:15.000000000","2019-06-20T18:29:15.000000000",1019,61500.0]
["2019-06-20T11:29:15.000000000","2019-06-20T18:29:15.000000000",1018,486289.60000000003]
["2019-06-20T11:29:30.000000000","2019-06-20T18:29:30.000000000",1017,487796.89999999997]
["2019-06-20T11:29:30.000000000","2019-06-20T18:29:30.000000000",1020,2770239.0]
["2019-06-20T11:29:30.000000000","2019-06-20T18:29:30.000000000",1133,974.1273]
["2019-06-20T11:29:45.000000000","2019-06-20T18:29:45.000000000",1022,252.2831]
["2019-06-20T11:29:45.000000000","2019-06-20T18:29:45.000000000",1130,780223972.3968]
["2019-06-20T11:30:00.000000000","2019-06-20T18:30:00.000000000",1021,281.7469]
["2019-06-20T11:30:00.000000000","2019-06-20T18:30:00.000000000",1016,487600.0]
["2019-06-20T11:30:15.000000000","2019-06-20T18:30:15.000000000",1019,61500.0]
["2019-06-20T11:30:15.000000000","2019-06-20T18:30:15.000000000",1018,486122.9]
["2019-06-20T11:30:30.000000000","2019-06-20T18:30:30.000000000",1017,487742.7]
["2019-06-20T11:30:30.000000000","2019-06-20T18:30:30.000000000",1020,2770243.0]
["2019-06-20T11:30:30.000000000","2019-06-20T18:30:30.000000000",1133,975.1823]
["2019-06-20T11:30:45.000000000","2019-06-20T18:30:45.000000000",1022,251.8302]
["2019-06-20T11:30:45.000000000","2019-06-20T18:30:45.000000000",1130,781380835.1146]
["2019-06-20T11:31:00.000000000","2019-06-20T18:31:00.000000000",1021,281.9135]
["2019-06-20T11:31:00.000000000","2019-06-20T18:31:00.000000000",1016,487300.0]
["2019-06-20T11:31:15.000000000","2019-06-20T18:31:15.000000000",1019,61500.0]
["2019-06-20T11:31:15.000000000","2019-06-20T18:31:15.000000000",1018,487266.7]
["2019-06-20T11:31:30.000000000","2019-06-20T18:31:30.000000000",1017,487672.9]
["2019-06-20T11:31:30.000000000","2019-06-20T18:31:30.000000000",1020,2770246.0]
["2019-06-20T11:31:30.000000000","2019-06-20T18:31:30.000000000",1133,975.0958]
["2019-06-20T11:31:45.000000000","2019-06-20T18:31:45.000000000",1022,252.5384]
["2019-06-20T11:31:45.000000000","2019-06-20T18:31:45.000000000",1130,779020327.7959]
["2019-06-20T11:32:00.000000000","2019-06-20T18:32:00.000000000",1021,281.4627]
["2019-06-20T11:32:00.000000000","2019-06-20T18:32:00.000000000",1016,487300.0]
["2019-06-20T11:32:15.000000000","2019-06-20T18:32:15.000000000",1019,61653.48]
["2019-06-20T11:32:15.000000000","2019-06-20T18:32:15.000000000",1018,487495.8]
["2019-06-20T11:32:30.000000000","2019-06-20T18:32:30.000000000",1017,487738.60000000003]
["2019-06-20T11:32:30.000000000","2019-06-20T18:32:30.000000000",1020,2770249.0]
["2019-06-20T11:32:30.000000000","2019-06-20T18:32:30.000000000",1133,975.4928]
["2019-06-20T11:32:45.000000000","2019-06-20T18:32:45.000000000",1022,251.5572]
["2019-06-20T11:32:45.000000000","2019-06-20T18:32:45.000000000",1130,780497160.625]
["2019-06-20T11:33:00.000000000","2019-06-20T18:33:00.000000000",1021,281.4938]
["2019-06-20T11:33:00.000000000","2019-06-20T18:33:00.000000000",1016,486800.0]
["2019-06-20T11:33:15.000000000","2019-06-20T18:33:15.000000000",1019,61700.200000000004]
["2019-06-20T11:33:15.000000000","2019-06-20T18:33:15.000000000",1018,487795.8]
["2019-06-20T11:33:30.000000000","2019-06-20T18:33:30.000000000",1017,487767.7]
["2019-06-20T11:33:30.000000000","2019-06-20T18:33:30.000000000",1020,2770253.0]
["2019-06-20T11:33:30.000000000","2019-06-20T18:33:30.000000000",1133,975.476]
["2019-06-20T11:33:45.000000000","2019-06-20T18:33:45.000000000",1022,251.8391]
["2019-06-20T11:33:45.000000000","2019-06-20T18:33:45.000000000",1130,780154226.641]
["2019-06-20T11:34:00.000000000","2019-06-20T18:34:00.000000000",1021,281.6182]
["2019-06-20T11:34:00.000000000","2019-06-20T18:34:00.000000000",1016,486800.0]
["2019-06-20T11:34:15.000000000","2019-06-20T18:34:15.000000000",1019,61700.200000000004]
["2019-06-20T11:34:15.000000000","2019-06-20T18:34:15.000000000",1018,485960.39999999997]
["2019-06-20T11:34:30.000000000","2019-06-20T18:34:30.000000000",1017,487716.7]
["2019-06-20T11:34:30.000000000","2019-06-20T18:34:30.000000000",1020,2770256.0]
["2019-06-20T11:34:30.000000000","2019-06-20T18:34:30.000000000",1133,974.6188]
["2019-06-20T11:34:45.000000000","2019-06-20T18:34:45.000000000",1022,251.9811]
["2019-06-20T11:34:45.000000000","2019-06-20T18:34:45.000000000",1130,780240667.8444]
["2019-06-20T11:35:00.000000000","2019-06-20T18:35:00.000000000",1021,281.4761]
["2019-06-20T11:35:00.000000000","2019-06-20T18:35:00.000000000",1016,487400.0]
["2019-06-20T11:35:15.000000000","2019-06-20T18:35:15.000000000",1019,61853.44]
["2019-06-20T11:35:15.000000000","2019-06-20T18:35:15.000000000",1018,486491.69999999995]
["2019-06-20T11:35:30.000000000","2019-06-20T18:35:30.000000000",1017,487688.5]
["2019-06-20T11:35:30.000000000","2019-06-20T18:35:30.000000000",1020,2770260.0]
["2019-06-20T11:35:30.000000000","2019-06-20T18:35:30.000000000",1133,974.9947]
["2019-06-20T11:35:45.000000000","2019-06-20T18:35:45.000000000",1022,253.1333]
["2019-06-20T11:35:45.000000000","2019-06-20T18:35:45.000000000",1130,779842327.2838]
["2019-06-20T11:36:00.000000000","2019-06-20T18:36:00.000000000",1021,281.6758]
["2019-06-20T11:36:00.000000000","2019-06-20T18:36:00.000000000",1016,487400.0]
["2019-06-20T11:36:15.000000000","2019-06-20T18:36:15.000000000",1019,62200.200000000004]
["2019-06-20T11:36:15.000000000","2019-06-20T18:36:15.000000000",1018,487937.5]
["2019-06-20T11:36:30.000000000","2019-06-20T18:36:30.000000000",1017,487770.8]
["2019-06-20T11:36:30.000000000","2019-06-20T18:36:30.000000000",1020,2770264.0]
["2019-06-20T11:36:30.000000000","2019-06-20T18:36:30.000000000",1133,974.0208]
["2019-06-20T11:36:45.000000000","2019-06-20T18:36:45.000000000",1022,254.6096]
["2019-06-20T11:36:45.000000000","2019-06-20T18:36:45.000000000",1130,779880293.3495]
["2019-06-20T11:37:00.000000000","2019-06-20T18:37:00.000000000",1021,281.5183]
["2019-06-20T11:37:00.000000000","2019-06-20T18:37:00.000000000",1016,487200.0]
["2019-06-20T11:37:15.000000000","2019-06-20T18:37:15.000000000",1019,62553.39]
["2019-06-20T11:37:15.000000000","2019-06-20T18:37:15.000000000",1018,487720.8]
["2019-06-20T11:37:30.000000000","2019-06-20T18:37:30.000000000",1017,487664.60000000003]
["2019-06-20T11:37:30.000000000","2019-06-20T18:37:30.000000000",1020,2770267.0]
["2019-06-20T11:37:30.000000000","2019-06-20T18:37:30.000000000",1133,974.1146]
["2019-06-20T11:37:45.000000000","2019-06-20T18:37:45.000000000",1022,254.8161]
["2019-06-20T11:37:45.000000000","2019-06-20T18:37:45.000000000",1130,780428542.8612]
["2019-06-20T11:38:00.000000000","2019-06-20T18:38:00.000000000",1021,281.758]
["2019-06-20T11:38:00.000000000","2019-06-20T18:38:00.000000000",1016,487000.0]
["2019-06-20T11:38:15.000000000","2019-06-20T18:38:15.000000000",1019,62700.200000000004]
["2019-06-20T11:38:15.000000000","2019-06-20T18:38:15.000000000",1018,487675.0]
["2019-06-20T11:38:30.000000000","2019-06-20T18:38:30.000000000",1017,487765.60000000003]
["2019-06-20T11:38:30.000000000","2019-06-20T18:38:30.000000000",1020,2770271.0]
["2019-06-20T11:38:30.000000000","2019-06-20T18:38:30.000000000",1133,975.4594]
["2019-06-20T11:38:45.000000000","2019-06-20T18:38:45.000000000",1022,255.0448]
["2019-06-20T11:38:45.000000000","2019-06-20T18:38:45.000000000",1130,780159014.1504]
["2019-06-20T11:39:00.000000000","2019-06-20T18:39:00.000000000",1021,281.5471]
["2019-06-20T11:39:00.000000000","2019-06-20T18:39:00.000000000",1016,487700.0]
["2019-06-20T11:39:15.000000000","2019-06-20T18:39:15.000000000",1019,62753.450000000004]
["2019-06-20T11:39:15.000000000","2019-06-20T18:39:15.000000000",1018,486752.1]
["2019-06-20T11:39:30.000000000","2019-06-20T18:39:30.000000000",1017,487743.7]
["2019-06-20T11:39:30.000000000","2019-06-20T18:39:30.000000000",1020,2770275.0]
["2019-06-20T11:39:30.000000000","2019-06-20T18:39:30.000000000",1133,975.2333]
["2019-06-20T11:39:45.000000000","2019-06-20T18:39:45.000000000",1022,254.8649]
["2019-06-20T11:39:45.000000000","2019-06-20T18:39:45.000000000",1130,780264580.0284]
["2019-06-20T11:40:00.000000000","2019-06-20T18:40:00.000000000",1021,281.6825]
["2019-06-20T11:40:00.000000000","2019-06-20T18:40:00.000000000",1016,486700.0]
["2019-06-20T11:40:15.000000000","2019-06-20T18:40:15.000000000",1019,62800.049999999996]
["2019-06-20T11:40:15.000000000","2019-06-20T18:40:15.000000000",1018,487872.9]
["2019-06-20T11:40:30.000000000","2019-06-20T18:40:30.000000000",1017,487806.2]
["2019-06-20T11:40:30.000000000","2019-06-20T18:40:30.000000000",1020,2770279.0]
["2019-06-20T11:40:30.000000000","2019-06-20T18:40:30.000000000",1133,975.5291]
["2019-06-20T11:40:45.000000000","2019-06-20T18:40:45.000000000",1022,255.1092]
["2019-06-20T11:40:45.000000000","2019-06-20T18:40:45.000000000",1130,779945457.7716]
["2019-06-20T11:41:00.000000000","2019-06-20T18:41:00.000000000",1021,281.385]
["2019-06-20T11:41:00.000000000","2019-06-20T18:41:00.000000000",1016,487000.0]
["2019-06-20T11:41:15.000000000","2019-06-20T18:41:15.000000000",1019,62800.049999999996]
["2019-06-20T11:41:15.000000000","2019-06-20T18:41:15.000000000",1018,487641.7]
["2019-06-20T11:41:30.000000000","2019-06-20T18:41:30.000000000",1017,487730.2]
["2019-06-20T11:41:30.000000000","2019-06-20T18:41:30.000000000",1020,2770282.0]
["2019-06-20T11:41:30.000000000","2019-06-20T18:41:30.000000000",1133,973.8885]
["2019-06-20T11:41:45.000000000","2019-06-20T18:41:45.000000000",1022,254.8738]
["2019-06-20T11:41:45.000000000","2019-06-20T18:41:45.000000000",1130,779614427.0015]
["2019-06-20T11:42:00.000000000","2019-06-20T18:42:00.000000000",1021,281.5049]
["2019-06-20T11:42:00.000000000","2019-06-20T18:42:00.000000000",1016,486700.0]
["2019-06-20T11:42:15.000000000","2019-06-20T18:42:15.000000000",1019,62900.149999999994]
["2019-06-20T11:42:15.000000000","2019-06-20T18:42:15.000000000",1018,487654.2]
["2019-06-20T11:42:30.000000000","2019-06-20T18:42:30.000000000",1017,487775.0]
["2019-06-20T11:42:30.000000000","2019-06-20T18:42:30.000000000",1020,2770286.0]
["2019-06-20T11:42:30.000000000","2019-06-20T18:42:30.000000000",1133,973.6521]
["2019-06-20T11:42:45.000000000","2019-06-20T18:42:45.000000000",1022,255.6997]
["2019-06-20T11:42:45.000000000","2019-06-20T18:42:45.000000000",1130,779092795.3234]
["2019-06-20T11:43:00.000000000","2019-06-20T18:43:00.000000000",1021,281.1853]
["2019-06-20T11:43:00.000000000","2019-06-20T18:43:00.000000000",1016,486700.0]
["2019-06-20T11:43:15.000000000","2019-06-20T18:43:15.000000000",1019,62900.149999999994]
["2019-06-20T11:43:15.000000000","2019-06-20T18:43:15.000000000",1018,485008.30000000005]
["2019-06-20T11:43:30.000000000","2019-06-20T18:43:30.000000000",1017,487691.7]
["2019-06-20T11:43:30.000000000","2019-06-20T18:43:30.000000000",1020,2770289.0]
["2019-06-20T11:43:30.000000000","2019-06-20T18:43:30.000000000",1133,972.5542]
["2019-06-20T11:43:45.000000000","2019-06-20T18:43:45.000000000",1022,256.7476]
["2019-06-20T11:43:45.000000000","2019-06-20T18:43:45.000000000",1130,778724917.623]
["2019-06-20T11:44:00.000000000","2019-06-20T18:44:00.000000000",1021,281.1054]
["2019-06-20T11:44:00.000000000","2019-06-20T18:44:00.000000000",1016,486500.0]
["2019-06-20T11:44:15.000000000","2019-06-20T18:44:15.000000000",1019,62900.149999999994]
["2019-06-20T11:44:15.000000000","2019-06-20T18:44:15.000000000",1018,485160.39999999997]
["2019-06-20T11:44:30.000000000","2019-06-20T18:44:30.000000000",1017,487698.89999999997]
["2019-06-20T11:44:30.000000000","2019-06-20T18:44:30.000000000",1020,2770293.0]
["2019-06-20T11:44:30.000000000","2019-06-20T18:44:30.000000000",1133,972.7239]
["2019-06-20T11:44:45.000000000","2019-06-20T18:44:45.000000000",1022,257.5179]
["2019-06-20T11:44:45.000000000","2019-06-20T18:44:45.000000000",1130,779365702.9024]
["2019-06-20T11:45:00.000000000","2019-06-20T18:45:00.000000000",1021,281.2519]
["2019-06-20T11:45:00.000000000","2019-06-20T18:45:00.000000000",1016,486500.0]
["2019-06-20T11:45:15.000000000","2019-06-20T18:45:15.000000000",1019,62900.149999999994]
["2019-06-20T11:45:15.000000000","2019-06-20T18:45:15.000000000",1018,484989.6]
["2019-06-20T11:45:30.000000000","2019-06-20T18:45:30.000000000",1017,487696.9]
["2019-06-20T11:45:30.000000000","2019-06-20T18:45:30.000000000",1020,2770296.0]
["2019-06-20T11:45:30.000000000","2019-06-20T18:45:30.000000000",1133,972.6823]
["2019-06-20T11:45:45.000000000","2019-06-20T18:45:45.000000000",1022,257.5378]
["2019-06-20T11:45:45.000000000","2019-06-20T18:45:45.000000000",1130,778597789.4737]
["2019-06-20T11:46:00.000000000","2019-06-20T18:46:00.000000000",1021,281.1053]
["2019-06-20T11:46:00.000000000","2019-06-20T18:46:00.000000000",1016,486100.0]
["2019-06-20T11:46:15.000000000","2019-06-20T18:46:15.000000000",1019,62953.4]
["2019-06-20T11:46:15.000000000","2019-06-20T18:46:15.000000000",1018,484897.89999999997]
["2019-06-20T11:46:30.000000000","2019-06-20T18:46:30.000000000",1017,485734.39999999997]
["2019-06-20T11:46:30.000000000","2019-06-20T18:46:30.000000000",1020,2770300.0]
["2019-06-20T11:46:30.000000000","2019-06-20T18:46:30.000000000",1133,970.5893]
["2019-06-20T11:46:45.000000000","2019-06-20T18:46:45.000000000",1022,258.5368]
["2019-06-20T11:46:45.000000000","2019-06-20T18:46:45.000000000",1130,778924978.1098]
["2019-06-20T11:47:00.000000000","2019-06-20T18:47:00.000000000",1021,281.0432]
["2019-06-20T11:47:00.000000000","2019-06-20T18:47:00.000000000",1016,485700.0]
["2019-06-20T11:47:15.000000000","2019-06-20T18:47:15.000000000",1019,63253.450000000004]
["2019-06-20T11:47:15.000000000","2019-06-20T18:47:15.000000000",1018,484268.7]
["2019-06-20T11:47:30.000000000","2019-06-20T18:47:30.000000000",1017,485971.9]
["2019-06-20T11:47:30.000000000","2019-06-20T18:47:30.000000000",1020,2770303.0]
["2019-06-20T11:47:30.000000000","2019-06-20T18:47:30.000000000",1133,970.3969]
["2019-06-20T11:47:45.000000000","2019-06-20T18:47:45.000000000",1022,259.4337]
["2019-06-20T11:47:45.000000000","2019-06-20T18:47:45.000000000",1130,777898592.896]
["2019-06-20T11:17:15.000000000","2019-06-20T18:17:15.000000000",1021,282.2309]
["2019-06-20T11:17:15.000000000","2019-06-20T18:17:15.000000000",1016,488100.0]
["2019-06-20T11:17:30.000000000","2019-06-20T18:17:30.000000000",1019,60546.71]
["2019-06-20T11:17:30.000000000","2019-06-20T18:17:30.000000000",1018,486991.69999999995]
["2019-06-20T11:17:45.000000000","2019-06-20T18:17:45.000000000",1017,489741.69999999995]
["2019-06-20T11:17:45.000000000","2019-06-20T18:17:45.000000000",1020,2770197.0]
["2019-06-20T11:17:45.000000000","2019-06-20T18:17:45.000000000",1133,976.7646]
["2019-06-20T11:18:00.000000000","2019-06-20T18:18:00.000000000",1022,249.9654]
["2019-06-20T11:18:00.000000000","2019-06-20T18:18:00.000000000",1130,782062907.974]
["2019-06-20T11:18:15.000000000","2019-06-20T18:18:15.000000000",1021,282.1443]
["2019-06-20T11:18:15.000000000","2019-06-20T18:18:15.000000000",1016,487800.0]
["2019-06-20T11:18:30.000000000","2019-06-20T18:18:30.000000000",1019,60806.840000000004]
["2019-06-20T11:18:30.000000000","2019-06-20T18:18:30.000000000",1018,486822.9]
["2019-06-20T11:18:45.000000000","2019-06-20T18:18:45.000000000",1017,489496.89999999997]
["2019-06-20T11:18:45.000000000","2019-06-20T18:18:45.000000000",1020,2770201.0]
["2019-06-20T11:18:45.000000000","2019-06-20T18:18:45.000000000",1133,976.2886]
["2019-06-20T11:19:00.000000000","2019-06-20T18:19:00.000000000",1022,251.2486]
["2019-06-20T11:19:00.000000000","2019-06-20T18:19:00.000000000",1130,781824137.7328]
["2019-06-20T11:19:15.000000000","2019-06-20T18:19:15.000000000",1021,282.2366]
["2019-06-20T11:19:15.000000000","2019-06-20T18:19:15.000000000",1016,488100.0]
["2019-06-20T11:19:30.000000000","2019-06-20T18:19:30.000000000",1019,61153.48]
["2019-06-20T11:19:30.000000000","2019-06-20T18:19:30.000000000",1018,486812.5]
["2019-06-20T11:19:45.000000000","2019-06-20T18:19:45.000000000",1017,489784.4]
["2019-06-20T11:19:45.000000000","2019-06-20T18:19:45.000000000",1020,2770204.0]
["2019-06-20T11:19:45.000000000","2019-06-20T18:19:45.000000000",1133,976.7344]
["2019-06-20T11:20:00.000000000","2019-06-20T18:20:00.000000000",1022,251.4995]
["2019-06-20T11:20:00.000000000","2019-06-20T18:20:00.000000000",1130,781554612.404]
["2019-06-20T11:20:15.000000000","2019-06-20T18:20:15.000000000",1021,282.1043]
["2019-06-20T11:20:15.000000000","2019-06-20T18:20:15.000000000",1016,488100.0]
["2019-06-20T11:20:30.000000000","2019-06-20T18:20:30.000000000",1019,61553.39]
["2019-06-20T11:20:30.000000000","2019-06-20T18:20:30.000000000",1018,486854.2]
["2019-06-20T11:20:45.000000000","2019-06-20T18:20:45.000000000",1017,489754.2]
["2019-06-20T11:20:45.000000000","2019-06-20T18:20:45.000000000",1020,2770208.0]
["2019-06-20T11:20:45.000000000","2019-06-20T18:20:45.000000000",1133,976.5667]
["2019-06-20T11:21:00.000000000","2019-06-20T18:21:00.000000000",1022,252.1572]
["2019-06-20T11:21:00.000000000","2019-06-20T18:21:00.000000000",1130,782197044.3027]
["2019-06-20T11:21:15.000000000","2019-06-20T18:21:15.000000000",1021,282.3285]
["2019-06-20T11:21:15.000000000","2019-06-20T18:21:15.000000000",1016,488200.0]
["2019-06-20T11:21:30.000000000","2019-06-20T18:21:30.000000000",1019,61800.049999999996]
["2019-06-20T11:21:30.000000000","2019-06-20T18:21:30.000000000",1018,486943.8]
["2019-06-20T11:21:45.000000000","2019-06-20T18:21:45.000000000",1017,487698.89999999997]
["2019-06-20T11:21:45.000000000","2019-06-20T18:21:45.000000000",1020,2770211.0]
["2019-06-20T11:21:45.000000000","2019-06-20T18:21:45.000000000",1133,974.3927]
["2019-06-20T11:22:00.000000000","2019-06-20T18:22:00.000000000",1022,252.5073]
["2019-06-20T11:22:00.000000000","2019-06-20T18:22:00.000000000",1130,780984538.5276]
["2019-06-20T11:22:15.000000000","2019-06-20T18:22:15.000000000",1021,281.9135]
["2019-06-20T11:22:15.000000000","2019-06-20T18:22:15.000000000",1016,487800.0]
["2019-06-20T11:22:30.000000000","2019-06-20T18:22:30.000000000",1019,61900.149999999994]
["2019-06-20T11:22:30.000000000","2019-06-20T18:22:30.000000000",1018,486297.9]
["2019-06-20T11:22:45.000000000","2019-06-20T18:22:45.000000000",1017,487740.6]
["2019-06-20T11:22:45.000000000","2019-06-20T18:22:45.000000000",1020,2770215.0]
["2019-06-20T11:22:45.000000000","2019-06-20T18:22:45.000000000",1133,974.3656]
["2019-06-20T11:23:00.000000000","2019-06-20T18:23:00.000000000",1022,253.0956]
["2019-06-20T11:23:00.000000000","2019-06-20T18:23:00.000000000",1130,780838013.704]
["2019-06-20T11:23:15.000000000","2019-06-20T18:23:15.000000000",1021,281.9378]
["2019-06-20T11:23:15.000000000","2019-06-20T18:23:15.000000000",1016,487700.0]
["2019-06-20T11:23:30.000000000","2019-06-20T18:23:30.000000000",1019,61800.049999999996]
["2019-06-20T11:23:30.000000000","2019-06-20T18:23:30.000000000",1018,486231.3]
["2019-06-20T11:23:45.000000000","2019-06-20T18:23:45.000000000",1017,487779.2]
["2019-06-20T11:23:45.000000000","2019-06-20T18:23:45.000000000",1020,2770218.0]
["2019-06-20T11:23:45.000000000","2019-06-20T18:23:45.000000000",1133,975.1729]
["2019-06-20T11:24:00.000000000","2019-06-20T18:24:00.000000000",1022,253.1933]
["2019-06-20T11:24:00.000000000","2019-06-20T18:24:00.000000000",1130,780789826.4347]
["2019-06-20T11:24:15.000000000","2019-06-20T18:24:15.000000000",1021,281.7448]
["2019-06-20T11:24:15.000000000","2019-06-20T18:24:15.000000000",1016,487600.0]
["2019-06-20T11:24:30.000000000","2019-06-20T18:24:30.000000000",1019,61700.200000000004]
["2019-06-20T11:24:30.000000000","2019-06-20T18:24:30.000000000",1018,486275.0]
["2019-06-20T11:24:45.000000000","2019-06-20T18:24:45.000000000",1017,487709.4]
["2019-06-20T11:24:45.000000000","2019-06-20T18:24:45.000000000",1020,2770222.0]
["2019-06-20T11:24:45.000000000","2019-06-20T18:24:45.000000000",1133,974.1198]
["2019-06-20T11:25:00.000000000","2019-06-20T18:25:00.000000000",1022,252.6272]
["2019-06-20T11:25:00.000000000","2019-06-20T18:25:00.000000000",1130,781067699.1176]
["2019-06-20T11:25:15.000000000","2019-06-20T18:25:15.000000000",1021,281.7914]
["2019-06-20T11:25:15.000000000","2019-06-20T18:25:15.000000000",1016,487800.0]
["2019-06-20T11:25:30.000000000","2019-06-20T18:25:30.000000000",1019,61600.1]
["2019-06-20T11:25:30.000000000","2019-06-20T18:25:30.000000000",1018,486343.8]
["2019-06-20T11:25:45.000000000","2019-06-20T18:25:45.000000000",1017,487682.3]
["2019-06-20T11:25:45.000000000","2019-06-20T18:25:45.000000000",1020,2770225.0]
["2019-06-20T11:25:45.000000000","2019-06-20T18:25:45.000000000",1133,974.1823]
["2019-06-20T11:26:00.000000000","2019-06-20T18:26:00.000000000",1022,252.8137]
["2019-06-20T11:26:00.000000000","2019-06-20T18:26:00.000000000",1130,780330279.7422]
["2019-06-20T11:26:15.000000000","2019-06-20T18:26:15.000000000",1021,281.7913]
["2019-06-20T11:26:15.000000000","2019-06-20T18:26:15.000000000",1016,487900.0]
["2019-06-20T11:26:30.000000000","2019-06-20T18:26:30.000000000",1019,61500.0]
["2019-06-20T11:26:30.000000000","2019-06-20T18:26:30.000000000",1018,486529.2]
["2019-06-20T11:26:45.000000000","2019-06-20T18:26:45.000000000",1017,487730.2]
["2019-06-20T11:26:45.000000000","2019-06-20T18:26:45.000000000",1020,2770229.0]
["2019-06-20T11:26:45.000000000","2019-06-20T18:26:45.000000000",1133,974.3156]
["2019-06-20T11:27:00.000000000","2019-06-20T18:27:00.000000000",1022,252.6849]
["2019-06-20T11:27:00.000000000","2019-06-20T18:27:00.000000000",1130,781622887.707]
["2019-06-20T11:27:15.000000000","2019-06-20T18:27:15.000000000",1021,281.9734]
["2019-06-20T11:27:15.000000000","2019-06-20T18:27:15.000000000",1016,487400.0]
["2019-06-20T11:27:30.000000000","2019-06-20T18:27:30.000000000",1019,61500.0]
["2019-06-20T11:27:30.000000000","2019-06-20T18:27:30.000000000",1018,486556.2]
["2019-06-20T11:27:45.000000000","2019-06-20T18:27:45.000000000",1017,487725.0]
["2019-06-20T11:27:45.000000000","2019-06-20T18:27:45.000000000",1020,2770233.0]
["2019-06-20T11:27:45.000000000","2019-06-20T18:27:45.000000000",1133,974.4271]
["2019-06-20T11:28:00.000000000","2019-06-20T18:28:00.000000000",1022,251.9012]
["2019-06-20T11:28:00.000000000","2019-06-20T18:28:00.000000000",1130,781254739.1241]
["2019-06-20T11:28:15.000000000","2019-06-20T18:28:15.000000000",1021,282.0177]
["2019-06-20T11:28:15.000000000","2019-06-20T18:28:15.000000000",1016,487800.0]
["2019-06-20T11:28:30.000000000","2019-06-20T18:28:30.000000000",1019,61400.149999999994]
["2019-06-20T11:28:30.000000000","2019-06-20T18:28:30.000000000",1018,486527.10000000003]
["2019-06-20T11:28:45.000000000","2019-06-20T18:28:45.000000000",1017,488005.2]
["2019-06-20T11:28:45.000000000","2019-06-20T18:28:45.000000000",1020,2770236.0]
["2019-06-20T11:28:45.000000000","2019-06-20T18:28:45.000000000",1133,974.3135]
["2019-06-20T11:29:00.000000000","2019-06-20T18:29:00.000000000",1022,251.9035]
["2019-06-20T11:29:00.000000000","2019-06-20T18:29:00.000000000",1130,781366676.6749]
["2019-06-20T11:29:15.000000000","2019-06-20T18:29:15.000000000",1021,281.9179]
["2019-06-20T11:29:15.000000000","2019-06-20T18:29:15.000000000",1016,487300.0]
["2019-06-20T11:29:30.000000000","2019-06-20T18:29:30.000000000",1019,61500.0]
["2019-06-20T11:29:30.000000000","2019-06-20T18:29:30.000000000",1018,486330.4]
["2019-06-20T11:29:45.000000000","2019-06-20T18:29:45.000000000",1017,487750.0]
["2019-06-20T11:29:45.000000000","2019-06-20T18:29:45.000000000",1020,2770241.0]
["2019-06-20T11:29:45.000000000","2019-06-20T18:29:45.000000000",1133,974.2083]
["2019-06-20T11:30:00.000000000","2019-06-20T18:30:00.000000000",1022,252.1921]
["2019-06-20T11:30:00.000000000","2019-06-20T18:30:00.000000000",1130,780506814.0029]
["2019-06-20T11:30:15.000000000","2019-06-20T18:30:15.000000000",1021,281.9178]
["2019-06-20T11:30:15.000000000","2019-06-20T18:30:15.000000000",1016,488000.0]
["2019-06-20T11:30:30.000000000","2019-06-20T18:30:30.000000000",1019,61500.0]
["2019-06-20T11:30:30.000000000","2019-06-20T18:30:30.000000000",1018,487439.6]
["2019-06-20T11:30:45.000000000","2019-06-20T18:30:45.000000000",1017,487707.3]
["2019-06-20T11:30:45.000000000","2019-06-20T18:30:45.000000000",1020,2770243.0]
["2019-06-20T11:30:45.000000000","2019-06-20T18:30:45.000000000",1133,975.5906]
["2019-06-20T11:31:00.000000000","2019-06-20T18:31:00.000000000",1022,251.8502]
["2019-06-20T11:31:00.000000000","2019-06-20T18:31:00.000000000",1130,780969463.8075]
["2019-06-20T11:31:15.000000000","2019-06-20T18:31:15.000000000",1021,281.5494]
["2019-06-20T11:31:15.000000000","2019-06-20T18:31:15.000000000",1016,486600.0]
["2019-06-20T11:31:30.000000000","2019-06-20T18:31:30.000000000",1019,61500.0]
["2019-06-20T11:31:30.000000000","2019-06-20T18:31:30.000000000",1018,487422.9]
["2019-06-20T11:31:45.000000000","2019-06-20T18:31:45.000000000",1017,487764.6]
["2019-06-20T11:31:45.000000000","2019-06-20T18:31:45.000000000",1020,2770247.0]
["2019-06-20T11:31:45.000000000","2019-06-20T18:31:45.000000000",1133,975.2729]
["2019-06-20T11:32:00.000000000","2019-06-20T18:32:00.000000000",1022,252.4296]
["2019-06-20T11:32:00.000000000","2019-06-20T18:32:00.000000000",1130,779721481.7496]
["2019-06-20T11:32:15.000000000","2019-06-20T18:32:15.000000000",1021,281.6514]
["2019-06-20T11:32:15.000000000","2019-06-20T18:32:15.000000000",1016,487400.0]
["2019-06-20T11:32:30.000000000","2019-06-20T18:32:30.000000000",1019,61700.200000000004]
["2019-06-20T11:32:30.000000000","2019-06-20T18:32:30.000000000",1018,487754.2]
["2019-06-20T11:32:45.000000000","2019-06-20T18:32:45.000000000",1017,487680.2]
["2019-06-20T11:32:45.000000000","2019-06-20T18:32:45.000000000",1020,2770250.0]
["2019-06-20T11:32:45.000000000","2019-06-20T18:32:45.000000000",1133,975.4135]
["2019-06-20T11:33:00.000000000","2019-06-20T18:33:00.000000000",1022,251.9123]
["2019-06-20T11:33:00.000000000","2019-06-20T18:33:00.000000000",1130,779808480.9438]
["2019-06-20T11:33:15.000000000","2019-06-20T18:33:15.000000000",1021,281.2785]
["2019-06-20T11:33:15.000000000","2019-06-20T18:33:15.000000000",1016,486700.0]
["2019-06-20T11:33:30.000000000","2019-06-20T18:33:30.000000000",1019,61700.200000000004]
["2019-06-20T11:33:30.000000000","2019-06-20T18:33:30.000000000",1018,487708.3]
["2019-06-20T11:33:45.000000000","2019-06-20T18:33:45.000000000",1017,487765.60000000003]
["2019-06-20T11:33:45.000000000","2019-06-20T18:33:45.000000000",1020,2770255.0]
["2019-06-20T11:33:45.000000000","2019-06-20T18:33:45.000000000",1133,975.6198]
["2019-06-20T11:34:00.000000000","2019-06-20T18:34:00.000000000",1022,251.9301]
["2019-06-20T11:34:00.000000000","2019-06-20T18:34:00.000000000",1130,780154226.641]
["2019-06-20T11:34:15.000000000","2019-06-20T18:34:15.000000000",1021,281.6537]
["2019-06-20T11:34:15.000000000","2019-06-20T18:34:15.000000000",1016,487000.0]
["2019-06-20T11:34:30.000000000","2019-06-20T18:34:30.000000000",1019,61700.200000000004]
["2019-06-20T11:34:30.000000000","2019-06-20T18:34:30.000000000",1018,486902.10000000003]
["2019-06-20T11:34:45.000000000","2019-06-20T18:34:45.000000000",1017,487691.7]
["2019-06-20T11:34:45.000000000","2019-06-20T18:34:45.000000000",1020,2770257.0]
["2019-06-20T11:34:45.000000000","2019-06-20T18:34:45.000000000",1133,975.0459]
["2019-06-20T11:35:00.000000000","2019-06-20T18:35:00.000000000",1022,252.4607]
["2019-06-20T11:35:00.000000000","2019-06-20T18:35:00.000000000",1130,779761417.8338]
["2019-06-20T11:35:15.000000000","2019-06-20T18:35:15.000000000",1021,281.4229]
["2019-06-20T11:35:15.000000000","2019-06-20T18:35:15.000000000",1016,487400.0]
["2019-06-20T11:35:30.000000000","2019-06-20T18:35:30.000000000",1019,61953.4]
["2019-06-20T11:35:30.000000000","2019-06-20T18:35:30.000000000",1018,487306.2]
["2019-06-20T11:35:45.000000000","2019-06-20T18:35:45.000000000",1017,487739.6]
["2019-06-20T11:35:45.000000000","2019-06-20T18:35:45.000000000",1020,2770262.0]
["2019-06-20T11:35:45.000000000","2019-06-20T18:35:45.000000000",1133,974.3063]
["2019-06-20T11:36:00.000000000","2019-06-20T18:36:00.000000000",1022,253.4974]
["2019-06-20T11:36:00.000000000","2019-06-20T18:36:00.000000000",1130,780316046.7354]
["2019-06-20T11:36:15.000000000","2019-06-20T18:36:15.000000000",1021,281.4231]
["2019-06-20T11:36:15.000000000","2019-06-20T18:36:15.000000000",1016,486100.0]
["2019-06-20T11:36:30.000000000","2019-06-20T18:36:30.000000000",1019,62200.200000000004]
["2019-06-20T11:36:30.000000000","2019-06-20T18:36:30.000000000",1018,486250.0]
["2019-06-20T11:36:45.000000000","2019-06-20T18:36:45.000000000",1017,487659.4]
["2019-06-20T11:36:45.000000000","2019-06-20T18:36:45.000000000",1020,2770265.0]
["2019-06-20T11:36:45.000000000","2019-06-20T18:36:45.000000000",1133,974.9865]
["2019-06-20T11:37:00.000000000","2019-06-20T18:37:00.000000000",1022,254.7029]
["2019-06-20T11:37:00.000000000","2019-06-20T18:37:00.000000000",1130,779880574.8678]
["2019-06-20T11:37:15.000000000","2019-06-20T18:37:15.000000000",1021,281.4827]
["2019-06-20T11:37:15.000000000","2019-06-20T18:37:15.000000000",1016,487000.0]
["2019-06-20T11:37:30.000000000","2019-06-20T18:37:30.000000000",1019,62600.1]
["2019-06-20T11:37:30.000000000","2019-06-20T18:37:30.000000000",1018,486450.0]
["2019-06-20T11:37:45.000000000","2019-06-20T18:37:45.000000000",1017,487778.1]
["2019-06-20T11:37:45.000000000","2019-06-20T18:37:45.000000000",1020,2770268.0]
["2019-06-20T11:37:45.000000000","2019-06-20T18:37:45.000000000",1133,975.0156]
["2019-06-20T11:38:00.000000000","2019-06-20T18:38:00.000000000",1022,254.734]
["2019-06-20T11:38:00.000000000","2019-06-20T18:38:00.000000000",1130,780545734.66]
["2019-06-20T11:38:15.000000000","2019-06-20T18:38:15.000000000",1021,281.6004]
["2019-06-20T11:38:15.000000000","2019-06-20T18:38:15.000000000",1016,487300.0]
["2019-06-20T11:38:30.000000000","2019-06-20T18:38:30.000000000",1019,62700.200000000004]
["2019-06-20T11:38:30.000000000","2019-06-20T18:38:30.000000000",1018,487693.8]
["2019-06-20T11:38:45.000000000","2019-06-20T18:38:45.000000000",1017,487725.0]
["2019-06-20T11:38:45.000000000","2019-06-20T18:38:45.000000000",1020,2770272.0]
["2019-06-20T11:38:45.000000000","2019-06-20T18:38:45.000000000",1133,975.5125]
["2019-06-20T11:39:00.000000000","2019-06-20T18:39:00.000000000",1022,255.0626]
["2019-06-20T11:39:00.000000000","2019-06-20T18:39:00.000000000",1130,779962329.3583]
["2019-06-20T11:39:15.000000000","2019-06-20T18:39:15.000000000",1021,281.5382]
["2019-06-20T11:39:15.000000000","2019-06-20T18:39:15.000000000",1016,487100.0]
["2019-06-20T11:39:30.000000000","2019-06-20T18:39:30.000000000",1019,62800.049999999996]
["2019-06-20T11:39:30.000000000","2019-06-20T18:39:30.000000000",1018,487489.6]
["2019-06-20T11:39:45.000000000","2019-06-20T18:39:45.000000000",1017,487736.5]
["2019-06-20T11:39:45.000000000","2019-06-20T18:39:45.000000000",1020,2770276.0]
["2019-06-20T11:39:45.000000000","2019-06-20T18:39:45.000000000",1133,975.4365]
["2019-06-20T11:40:00.000000000","2019-06-20T18:40:00.000000000",1022,254.9826]
["2019-06-20T11:40:00.000000000","2019-06-20T18:40:00.000000000",1130,780338551.0525]
["2019-06-20T11:40:15.000000000","2019-06-20T18:40:15.000000000",1021,281.6692]
["2019-06-20T11:40:15.000000000","2019-06-20T18:40:15.000000000",1016,487200.0]
["2019-06-20T11:40:30.000000000","2019-06-20T18:40:30.000000000",1019,62800.049999999996]
["2019-06-20T11:40:30.000000000","2019-06-20T18:40:30.000000000",1018,487722.89999999997]
["2019-06-20T11:40:45.000000000","2019-06-20T18:40:45.000000000",1017,487717.69999999995]
["2019-06-20T11:40:45.000000000","2019-06-20T18:40:45.000000000",1020,2770279.0]
["2019-06-20T11:40:45.000000000","2019-06-20T18:40:45.000000000",1133,975.5115]
["2019-06-20T11:41:00.000000000","2019-06-20T18:41:00.000000000",1022,255.0958]
["2019-06-20T11:41:00.000000000","2019-06-20T18:41:00.000000000",1130,779515237.8]
["2019-06-20T11:41:15.000000000","2019-06-20T18:41:15.000000000",1021,281.3317]
["2019-06-20T11:41:15.000000000","2019-06-20T18:41:15.000000000",1016,487200.0]
["2019-06-20T11:41:30.000000000","2019-06-20T18:41:30.000000000",1019,62800.049999999996]
["2019-06-20T11:41:30.000000000","2019-06-20T18:41:30.000000000",1018,486158.3]
["2019-06-20T11:41:45.000000000","2019-06-20T18:41:45.000000000",1017,487788.5]
["2019-06-20T11:41:45.000000000","2019-06-20T18:41:45.000000000",1020,2770283.0]
["2019-06-20T11:41:45.000000000","2019-06-20T18:41:45.000000000",1133,973.0927]
["2019-06-20T11:42:00.000000000","2019-06-20T18:42:00.000000000",1022,255.1336]
["2019-06-20T11:42:00.000000000","2019-06-20T18:42:00.000000000",1130,779848520.3916]
["2019-06-20T11:42:15.000000000","2019-06-20T18:42:15.000000000",1021,281.6049]
["2019-06-20T11:42:15.000000000","2019-06-20T18:42:15.000000000",1016,487000.0]
["2019-06-20T11:42:30.000000000","2019-06-20T18:42:30.000000000",1019,62900.149999999994]
["2019-06-20T11:42:30.000000000","2019-06-20T18:42:30.000000000",1018,485877.1]
["2019-06-20T11:42:45.000000000","2019-06-20T18:42:45.000000000",1017,487740.6]
["2019-06-20T11:42:45.000000000","2019-06-20T18:42:45.000000000",1020,2770286.0]
["2019-06-20T11:42:45.000000000","2019-06-20T18:42:45.000000000",1133,974.4719]
["2019-06-20T11:43:00.000000000","2019-06-20T18:43:00.000000000",1022,255.7773]
["2019-06-20T11:43:00.000000000","2019-06-20T18:43:00.000000000",1130,778963981.1811]
["2019-06-20T11:43:15.000000000","2019-06-20T18:43:15.000000000",1021,281.1498]
["2019-06-20T11:43:15.000000000","2019-06-20T18:43:15.000000000",1016,486400.0]
["2019-06-20T11:43:30.000000000","2019-06-20T18:43:30.000000000",1019,62900.149999999994]
["2019-06-20T11:43:30.000000000","2019-06-20T18:43:30.000000000",1018,484862.5]
["2019-06-20T11:43:45.000000000","2019-06-20T18:43:45.000000000",1017,487782.30000000005]
["2019-06-20T11:43:45.000000000","2019-06-20T18:43:45.000000000",1020,2770290.0]
["2019-06-20T11:43:45.000000000","2019-06-20T18:43:45.000000000",1133,972.6865]
["2019-06-20T11:44:00.000000000","2019-06-20T18:44:00.000000000",1022,256.9162]
["2019-06-20T11:44:00.000000000","2019-06-20T18:44:00.000000000",1130,778743759.6714]
["2019-06-20T11:44:15.000000000","2019-06-20T18:44:15.000000000",1021,281.2941]
["2019-06-20T11:44:15.000000000","2019-06-20T18:44:15.000000000",1016,486700.0]
["2019-06-20T11:44:30.000000000","2019-06-20T18:44:30.000000000",1019,62900.149999999994]
["2019-06-20T11:44:30.000000000","2019-06-20T18:44:30.000000000",1018,485025.0]
["2019-06-20T11:44:45.000000000","2019-06-20T18:44:45.000000000",1017,487743.7]
["2019-06-20T11:44:45.000000000","2019-06-20T18:44:45.000000000",1020,2770294.0]
["2019-06-20T11:44:45.000000000","2019-06-20T18:44:45.000000000",1133,972.927]
["2019-06-20T11:45:00.000000000","2019-06-20T18:45:00.000000000",1022,256.9673]
["2019-06-20T11:45:00.000000000","2019-06-20T18:45:00.000000000",1130,779150451.0586]
["2019-06-20T11:45:15.000000000","2019-06-20T18:45:15.000000000",1021,281.2519]
["2019-06-20T11:45:15.000000000","2019-06-20T18:45:15.000000000",1016,486500.0]
["2019-06-20T11:45:30.000000000","2019-06-20T18:45:30.000000000",1019,62900.149999999994]
["2019-06-20T11:45:30.000000000","2019-06-20T18:45:30.000000000",1018,484985.4]
["2019-06-20T11:45:45.000000000","2019-06-20T18:45:45.000000000",1017,487716.7]
["2019-06-20T11:45:45.000000000","2019-06-20T18:45:45.000000000",1020,2770297.0]
["2019-06-20T11:45:45.000000000","2019-06-20T18:45:45.000000000",1133,972.7084]
["2019-06-20T11:46:00.000000000","2019-06-20T18:46:00.000000000",1022,258.0129]
["2019-06-20T11:46:00.000000000","2019-06-20T18:46:00.000000000",1130,778745450.3794]
["2019-06-20T11:46:15.000000000","2019-06-20T18:46:15.000000000",1021,281.2052]
["2019-06-20T11:46:15.000000000","2019-06-20T18:46:15.000000000",1016,485900.0]
["2019-06-20T11:46:30.000000000","2019-06-20T18:46:30.000000000",1019,63057.200000000004]
["2019-06-20T11:46:30.000000000","2019-06-20T18:46:30.000000000",1018,484854.89999999997]
["2019-06-20T11:46:45.000000000","2019-06-20T18:46:45.000000000",1017,487718.8]
["2019-06-20T11:46:45.000000000","2019-06-20T18:46:45.000000000",1020,2770301.0]
["2019-06-20T11:46:45.000000000","2019-06-20T18:46:45.000000000",1133,972.7313]
["2019-06-20T11:47:00.000000000","2019-06-20T18:47:00.000000000",1022,258.8498]
["2019-06-20T11:47:00.000000000","2019-06-20T18:47:00.000000000",1130,778574258.0032]
["2019-06-20T11:47:15.000000000","2019-06-20T18:47:15.000000000",1021,280.9189]
["2019-06-20T11:47:15.000000000","2019-06-20T18:47:15.000000000",1016,486300.0]
["2019-06-20T11:47:30.000000000","2019-06-20T18:47:30.000000000",1019,63300.049999999996]
["2019-06-20T11:47:30.000000000","2019-06-20T18:47:30.000000000",1018,484425.0]
["2019-06-20T11:47:45.000000000","2019-06-20T18:47:45.000000000",1017,485689.6]
["2019-06-20T11:47:45.000000000","2019-06-20T18:47:45.000000000",1020,2770304.0]
["2019-06-20T11:47:45.000000000","2019-06-20T18:47:45.000000000",1133,970.0292]
["2019-06-20T11:48:00.000000000","2019-06-20T18:48:00.000000000",1021,280.8767]
["2019-06-20T11:48:00.000000000","2019-06-20T18:48:00.000000000",1016,486000.0]
["2019-06-20T11:48:15.000000000","2019-06-20T18:48:15.000000000",1019,63406.689999999995]
["2019-06-20T11:48:15.000000000","2019-06-20T18:48:15.000000000",1018,484143.7]
["2019-06-20T11:48:30.000000000","2019-06-20T18:48:30.000000000",1017,487454.2]
["2019-06-20T11:48:30.000000000","2019-06-20T18:48:30.000000000",1020,2770307.0]
["2019-06-20T11:48:30.000000000","2019-06-20T18:48:30.000000000",1133,971.6396]
["2019-06-20T11:48:45.000000000","2019-06-20T18:48:45.000000000",1022,258.5479]
["2019-06-20T11:48:45.000000000","2019-06-20T18:48:45.000000000",1130,778318313.55]
["2019-06-20T11:49:00.000000000","2019-06-20T18:49:00.000000000",1021,280.8656]
["2019-06-20T11:49:00.000000000","2019-06-20T18:49:00.000000000",1016,486200.0]
["2019-06-20T11:49:15.000000000","2019-06-20T18:49:15.000000000",1019,63600.1]
["2019-06-20T11:49:15.000000000","2019-06-20T18:49:15.000000000",1018,485458.3]
["2019-06-20T11:49:30.000000000","2019-06-20T18:49:30.000000000",1017,484145.8]
["2019-06-20T11:49:30.000000000","2019-06-20T18:49:30.000000000",1020,2770310.0]
["2019-06-20T11:49:30.000000000","2019-06-20T18:49:30.000000000",1133,966.8812]
["2019-06-20T11:49:45.000000000","2019-06-20T18:49:45.000000000",1022,252.7493]
["2019-06-20T11:49:45.000000000","2019-06-20T18:49:45.000000000",1130,776516791.4128]
["2019-06-20T11:50:00.000000000","2019-06-20T18:50:00.000000000",1021,278.4746]
["2019-06-20T11:50:00.000000000","2019-06-20T18:50:00.000000000",1016,481200.0]
["2019-06-20T11:50:15.000000000","2019-06-20T18:50:15.000000000",1019,61693.46]
["2019-06-20T11:50:15.000000000","2019-06-20T18:50:15.000000000",1018,484045.8]
["2019-06-20T11:50:30.000000000","2019-06-20T18:50:30.000000000",1017,485999.0]
["2019-06-20T11:50:30.000000000","2019-06-20T18:50:30.000000000",1020,2770314.0]
["2019-06-20T11:50:30.000000000","2019-06-20T18:50:30.000000000",1133,970.2073]
["2019-06-20T11:50:45.000000000","2019-06-20T18:50:45.000000000",1022,260.4298]
["2019-06-20T11:50:45.000000000","2019-06-20T18:50:45.000000000",1130,778602848.4115]
["2019-06-20T11:51:00.000000000","2019-06-20T18:51:00.000000000",1021,280.981]
["2019-06-20T11:51:00.000000000","2019-06-20T18:51:00.000000000",1016,485900.0]
["2019-06-20T11:51:15.000000000","2019-06-20T18:51:15.000000000",1019,60360.09]
["2019-06-20T11:51:15.000000000","2019-06-20T18:51:15.000000000",1018,485460.39999999997]
["2019-06-20T11:51:30.000000000","2019-06-20T18:51:30.000000000",1017,487709.4]
["2019-06-20T11:51:30.000000000","2019-06-20T18:51:30.000000000",1020,2770317.0]
["2019-06-20T11:51:30.000000000","2019-06-20T18:51:30.000000000",1133,973.6782]
["2019-06-20T11:51:45.000000000","2019-06-20T18:51:45.000000000",1022,258.6878]
["2019-06-20T11:51:45.000000000","2019-06-20T18:51:45.000000000",1130,777914713.4812]
["2019-06-20T11:52:00.000000000","2019-06-20T18:52:00.000000000",1021,280.6237]
["2019-06-20T11:52:00.000000000","2019-06-20T18:52:00.000000000",1016,486000.0]
["2019-06-20T11:52:15.000000000","2019-06-20T18:52:15.000000000",1019,61606.77]
["2019-06-20T11:52:15.000000000","2019-06-20T18:52:15.000000000",1018,485579.2]
["2019-06-20T11:52:30.000000000","2019-06-20T18:52:30.000000000",1017,485913.5]
["2019-06-20T11:52:30.000000000","2019-06-20T18:52:30.000000000",1020,2770321.0]
["2019-06-20T11:52:30.000000000","2019-06-20T18:52:30.000000000",1133,971.3156]
["2019-06-20T11:52:45.000000000","2019-06-20T18:52:45.000000000",1022,257.2616]
["2019-06-20T11:52:45.000000000","2019-06-20T18:52:45.000000000",1130,777234060.4506]
["2019-06-20T11:53:00.000000000","2019-06-20T18:53:00.000000000",1021,280.4326]
["2019-06-20T11:53:00.000000000","2019-06-20T18:53:00.000000000",1016,485800.0]
["2019-06-20T11:53:15.000000000","2019-06-20T18:53:15.000000000",1019,62253.450000000004]
["2019-06-20T11:53:15.000000000","2019-06-20T18:53:15.000000000",1018,485539.60000000003]
["2019-06-20T11:53:30.000000000","2019-06-20T18:53:30.000000000",1017,485725.0]
["2019-06-20T11:53:30.000000000","2019-06-20T18:53:30.000000000",1020,2770324.0]
["2019-06-20T11:53:30.000000000","2019-06-20T18:53:30.000000000",1133,971.3708]
["2019-06-20T11:53:45.000000000","2019-06-20T18:53:45.000000000",1022,257.1805]
["2019-06-20T11:53:45.000000000","2019-06-20T18:53:45.000000000",1130,777129352.74]
["2019-06-20T11:54:00.000000000","2019-06-20T18:54:00.000000000",1021,280.3949]
["2019-06-20T11:54:00.000000000","2019-06-20T18:54:00.000000000",1016,485200.0]
["2019-06-20T11:54:15.000000000","2019-06-20T18:54:15.000000000",1019,62653.48]
["2019-06-20T11:54:15.000000000","2019-06-20T18:54:15.000000000",1018,485427.1]
["2019-06-20T11:54:30.000000000","2019-06-20T18:54:30.000000000",1017,489189.6]
["2019-06-20T11:54:30.000000000","2019-06-20T18:54:30.000000000",1020,2770328.0]
["2019-06-20T11:54:30.000000000","2019-06-20T18:54:30.000000000",1133,977.7979]
["2019-06-20T11:54:45.000000000","2019-06-20T18:54:45.000000000",1022,256.0327]
["2019-06-20T11:54:45.000000000","2019-06-20T18:54:45.000000000",1130,781275995.1324]
["2019-06-20T11:55:00.000000000","2019-06-20T18:55:00.000000000",1021,283.312]
["2019-06-20T11:55:00.000000000","2019-06-20T18:55:00.000000000",1016,490600.0]
["2019-06-20T11:55:15.000000000","2019-06-20T18:55:15.000000000",1019,62700.200000000004]
["2019-06-20T11:55:15.000000000","2019-06-20T18:55:15.000000000",1018,488264.6]
["2019-06-20T11:55:30.000000000","2019-06-20T18:55:30.000000000",1017,489981.3]
["2019-06-20T11:55:30.000000000","2019-06-20T18:55:30.000000000",1020,2770331.0]
["2019-06-20T11:55:30.000000000","2019-06-20T18:55:30.000000000",1133,979.1563]
["2019-06-20T11:55:45.000000000","2019-06-20T18:55:45.000000000",1022,254.7118]
["2019-06-20T11:55:45.000000000","2019-06-20T18:55:45.000000000",1130,784788236.9892]
["2019-06-20T11:56:00.000000000","2019-06-20T18:56:00.000000000",1021,283.1233]
["2019-06-20T11:56:00.000000000","2019-06-20T18:56:00.000000000",1016,490800.0]
["2019-06-20T11:56:15.000000000","2019-06-20T18:56:15.000000000",1019,63000.0]
["2019-06-20T11:56:15.000000000","2019-06-20T18:56:15.000000000",1018,488783.3]
["2019-06-20T11:56:30.000000000","2019-06-20T18:56:30.000000000",1017,491662.5]
["2019-06-20T11:56:30.000000000","2019-06-20T18:56:30.000000000",1020,2770335.0]
["2019-06-20T11:56:30.000000000","2019-06-20T18:56:30.000000000",1133,980.0146]
["2019-06-20T11:56:45.000000000","2019-06-20T18:56:45.000000000",1022,254.1589]
["2019-06-20T11:56:45.000000000","2019-06-20T18:56:45.000000000",1130,784857243.3536]
["2019-06-20T11:57:00.000000000","2019-06-20T18:57:00.000000000",1021,283.8959]
["2019-06-20T11:57:00.000000000","2019-06-20T18:57:00.000000000",1016,491600.0]
["2019-06-20T11:57:15.000000000","2019-06-20T18:57:15.000000000",1019,63000.0]
["2019-06-20T11:57:15.000000000","2019-06-20T18:57:15.000000000",1018,490522.89999999997]
["2019-06-20T11:57:30.000000000","2019-06-20T18:57:30.000000000",1017,491762.5]
["2019-06-20T11:57:30.000000000","2019-06-20T18:57:30.000000000",1020,2770339.0]
["2019-06-20T11:57:30.000000000","2019-06-20T18:57:30.000000000",1133,982.0687]
["2019-06-20T11:57:45.000000000","2019-06-20T18:57:45.000000000",1022,253.4753]
["2019-06-20T11:57:45.000000000","2019-06-20T18:57:45.000000000",1130,787748664.989]
["2019-06-20T11:58:00.000000000","2019-06-20T18:58:00.000000000",1021,284.382]
["2019-06-20T11:58:00.000000000","2019-06-20T18:58:00.000000000",1016,492800.0]
["2019-06-20T11:58:15.000000000","2019-06-20T18:58:15.000000000",1019,63000.0]
["2019-06-20T11:58:15.000000000","2019-06-20T18:58:15.000000000",1018,489475.0]
["2019-06-20T11:58:30.000000000","2019-06-20T18:58:30.000000000",1017,488484.39999999997]
["2019-06-20T11:58:30.000000000","2019-06-20T18:58:30.000000000",1020,2770342.0]
["2019-06-20T11:58:30.000000000","2019-06-20T18:58:30.000000000",1133,975.1886]
["2019-06-20T11:58:45.000000000","2019-06-20T18:58:45.000000000",1022,254.5475]
["2019-06-20T11:58:45.000000000","2019-06-20T18:58:45.000000000",1130,783844449.8659]
["2019-06-20T11:59:00.000000000","2019-06-20T18:59:00.000000000",1021,282.0977]
["2019-06-20T11:59:00.000000000","2019-06-20T18:59:00.000000000",1016,488900.0]
["2019-06-20T11:59:15.000000000","2019-06-20T18:59:15.000000000",1019,62900.149999999994]
["2019-06-20T11:59:15.000000000","2019-06-20T18:59:15.000000000",1018,486810.4]
["2019-06-20T11:59:30.000000000","2019-06-20T18:59:30.000000000",1017,489750.0]
["2019-06-20T11:59:30.000000000","2019-06-20T18:59:30.000000000",1020,2770346.0]
["2019-06-20T11:59:30.000000000","2019-06-20T18:59:30.000000000",1133,976.6979]
["2019-06-20T11:59:45.000000000","2019-06-20T18:59:45.000000000",1022,255.209]
["2019-06-20T11:59:45.000000000","2019-06-20T18:59:45.000000000",1130,781705206.4048]
["2019-06-20T12:00:00.000000000","2019-06-20T19:00:00.000000000",1021,281.9512]
["2019-06-20T12:00:00.000000000","2019-06-20T19:00:00.000000000",1016,490100.0]
["2019-06-20T12:00:15.000000000","2019-06-20T19:00:15.000000000",1019,63200.200000000004]
["2019-06-20T12:00:15.000000000","2019-06-20T19:00:15.000000000",1018,488479.2]
["2019-06-20T12:00:30.000000000","2019-06-20T19:00:30.000000000",1017,491492.7]
["2019-06-20T12:00:30.000000000","2019-06-20T19:00:30.000000000",1020,2770350.0]
["2019-06-20T12:00:30.000000000","2019-06-20T19:00:30.000000000",1133,980.2281]
["2019-06-20T12:00:45.000000000","2019-06-20T19:00:45.000000000",1022,253.7549]
["2019-06-20T12:00:45.000000000","2019-06-20T19:00:45.000000000",1130,784609113.9915]
["2019-06-20T12:01:00.000000000","2019-06-20T19:01:00.000000000",1021,283.5029]
["2019-06-20T12:01:00.000000000","2019-06-20T19:01:00.000000000",1016,490400.0]
["2019-06-20T12:01:15.000000000","2019-06-20T19:01:15.000000000",1019,63146.810000000005]
["2019-06-20T12:01:15.000000000","2019-06-20T19:01:15.000000000",1018,488814.6]
["2019-06-20T12:01:30.000000000","2019-06-20T19:01:30.000000000",1017,491415.6]
["2019-06-20T12:01:30.000000000","2019-06-20T19:01:30.000000000",1020,2770353.0]
["2019-06-20T12:01:30.000000000","2019-06-20T19:01:30.000000000",1133,979.8656]
["2019-06-20T12:01:45.000000000","2019-06-20T19:01:45.000000000",1022,253.2088]
["2019-06-20T12:01:45.000000000","2019-06-20T19:01:45.000000000",1130,784917749.9704]
["2019-06-20T12:02:00.000000000","2019-06-20T19:02:00.000000000",1021,283.3564]
["2019-06-20T12:02:00.000000000","2019-06-20T19:02:00.000000000",1016,490300.0]
["2019-06-20T12:02:15.000000000","2019-06-20T19:02:15.000000000",1019,63000.0]
["2019-06-20T12:02:15.000000000","2019-06-20T19:02:15.000000000",1018,488460.39999999997]
["2019-06-20T12:02:30.000000000","2019-06-20T19:02:30.000000000",1017,490031.3]
["2019-06-20T12:02:30.000000000","2019-06-20T19:02:30.000000000",1020,2770357.0]
["2019-06-20T12:02:30.000000000","2019-06-20T19:02:30.000000000",1133,978.8438]
["2019-06-20T12:02:45.000000000","2019-06-20T19:02:45.000000000",1022,253.2666]
["2019-06-20T12:02:45.000000000","2019-06-20T19:02:45.000000000",1130,784654314.0918]
["2019-06-20T12:03:00.000000000","2019-06-20T19:03:00.000000000",1021,283.2165]
["2019-06-20T12:03:00.000000000","2019-06-20T19:03:00.000000000",1016,490300.0]
["2019-06-20T12:03:15.000000000","2019-06-20T19:03:15.000000000",1019,62846.76]
["2019-06-20T12:03:15.000000000","2019-06-20T19:03:15.000000000",1018,488489.6]
["2019-06-20T12:03:30.000000000","2019-06-20T19:03:30.000000000",1017,491678.1]
["2019-06-20T12:03:30.000000000","2019-06-20T19:03:30.000000000",1020,2770361.0]
["2019-06-20T12:03:30.000000000","2019-06-20T19:03:30.000000000",1133,980.7031]
["2019-06-20T12:03:45.000000000","2019-06-20T19:03:45.000000000",1022,253.4419]
["2019-06-20T12:03:45.000000000","2019-06-20T19:03:45.000000000",1130,785762483.6754]
["2019-06-20T12:04:00.000000000","2019-06-20T19:04:00.000000000",1021,283.4918]
["2019-06-20T12:04:00.000000000","2019-06-20T19:04:00.000000000",1016,490100.0]
["2019-06-20T12:04:15.000000000","2019-06-20T19:04:15.000000000",1019,62800.049999999996]
["2019-06-20T12:04:15.000000000","2019-06-20T19:04:15.000000000",1018,488529.2]
["2019-06-20T12:04:30.000000000","2019-06-20T19:04:30.000000000",1017,489718.8]
["2019-06-20T12:04:30.000000000","2019-06-20T19:04:30.000000000",1020,2770364.0]
["2019-06-20T12:04:30.000000000","2019-06-20T19:04:30.000000000",1133,978.1563]
["2019-06-20T12:04:45.000000000","2019-06-20T19:04:45.000000000",1022,254.3876]
["2019-06-20T12:04:45.000000000","2019-06-20T19:04:45.000000000",1130,784791767.565]
["2019-06-20T12:05:00.000000000","2019-06-20T19:05:00.000000000",1021,283.2854]
["2019-06-20T12:05:00.000000000","2019-06-20T19:05:00.000000000",1016,490600.0]
["2019-06-20T12:05:15.000000000","2019-06-20T19:05:15.000000000",1019,62953.4]
["2019-06-20T12:05:15.000000000","2019-06-20T19:05:15.000000000",1018,488625.0]
["2019-06-20T12:05:30.000000000","2019-06-20T19:05:30.000000000",1017,491691.7]
["2019-06-20T12:05:30.000000000","2019-06-20T19:05:30.000000000",1020,2770368.0]
["2019-06-20T12:05:30.000000000","2019-06-20T19:05:30.000000000",1133,980.2709]
["2019-06-20T12:05:45.000000000","2019-06-20T19:05:45.000000000",1022,256.4101]
["2019-06-20T12:05:45.000000000","2019-06-20T19:05:45.000000000",1130,785419835.1937]
["2019-06-20T12:06:00.000000000","2019-06-20T19:06:00.000000000",1021,283.4718]
["2019-06-20T12:06:00.000000000","2019-06-20T19:06:00.000000000",1016,490900.0]
["2019-06-20T12:06:15.000000000","2019-06-20T19:06:15.000000000",1019,63453.4]
["2019-06-20T12:06:15.000000000","2019-06-20T19:06:15.000000000",1018,489347.89999999997]
["2019-06-20T12:06:30.000000000","2019-06-20T19:06:30.000000000",1017,491743.7]
["2019-06-20T12:06:30.000000000","2019-06-20T19:06:30.000000000",1020,2770371.0]
["2019-06-20T12:06:30.000000000","2019-06-20T19:06:30.000000000",1133,980.3187]
["2019-06-20T12:06:45.000000000","2019-06-20T19:06:45.000000000",1022,258.9187]
["2019-06-20T12:06:45.000000000","2019-06-20T19:06:45.000000000",1130,785347270.8576]
["2019-06-20T12:07:00.000000000","2019-06-20T19:07:00.000000000",1021,283.3787]
["2019-06-20T12:07:00.000000000","2019-06-20T19:07:00.000000000",1016,490900.0]
["2019-06-20T12:07:15.000000000","2019-06-20T19:07:15.000000000",1019,63766.67]
["2019-06-20T12:07:15.000000000","2019-06-20T19:07:15.000000000",1018,489250.0]
["2019-06-20T12:07:30.000000000","2019-06-20T19:07:30.000000000",1017,491458.3]
["2019-06-20T12:07:30.000000000","2019-06-20T19:07:30.000000000",1020,2770375.0]
["2019-06-20T12:07:30.000000000","2019-06-20T19:07:30.000000000",1133,980.3583]
["2019-06-20T12:07:45.000000000","2019-06-20T19:07:45.000000000",1022,261.7958]
["2019-06-20T12:07:45.000000000","2019-06-20T19:07:45.000000000",1130,785532634.7848]
["2019-06-20T12:08:00.000000000","2019-06-20T19:08:00.000000000",1021,283.625]
["2019-06-20T12:08:00.000000000","2019-06-20T19:08:00.000000000",1016,490400.0]
["2019-06-20T12:08:15.000000000","2019-06-20T19:08:15.000000000",1019,64200.2]
["2019-06-20T12:08:15.000000000","2019-06-20T19:08:15.000000000",1018,488708.3]
["2019-06-20T12:08:30.000000000","2019-06-20T19:08:30.000000000",1017,491738.60000000003]
["2019-06-20T12:08:30.000000000","2019-06-20T19:08:30.000000000",1020,2770378.0]
["2019-06-20T12:08:30.000000000","2019-06-20T19:08:30.000000000",1133,980.6157]
["2019-06-20T12:08:45.000000000","2019-06-20T19:08:45.000000000",1022,262.0267]
["2019-06-20T12:08:45.000000000","2019-06-20T19:08:45.000000000",1130,785398290.9315]
["2019-06-20T12:09:00.000000000","2019-06-20T19:09:00.000000000",1021,283.3942]
["2019-06-20T12:09:00.000000000","2019-06-20T19:09:00.000000000",1016,490300.0]
["2019-06-20T12:09:15.000000000","2019-06-20T19:09:15.000000000",1019,64400.149999999994]
["2019-06-20T12:09:15.000000000","2019-06-20T19:09:15.000000000",1018,488918.8]
["2019-06-20T12:09:30.000000000","2019-06-20T19:09:30.000000000",1017,489734.39999999997]
["2019-06-20T12:09:30.000000000","2019-06-20T19:09:30.000000000",1020,2770383.0]
["2019-06-20T12:09:30.000000000","2019-06-20T19:09:30.000000000",1133,978.5886]
["2019-06-20T12:09:45.000000000","2019-06-20T19:09:45.000000000",1022,261.5145]
["2019-06-20T12:09:45.000000000","2019-06-20T19:09:45.000000000",1130,784829563.3968]
["2019-06-20T12:10:00.000000000","2019-06-20T19:10:00.000000000",1021,283.4563]
["2019-06-20T12:10:00.000000000","2019-06-20T19:10:00.000000000",1016,490200.0]
["2019-06-20T12:10:15.000000000","2019-06-20T19:10:15.000000000",1019,64500.0]
["2019-06-20T12:10:15.000000000","2019-06-20T19:10:15.000000000",1018,488883.30000000005]
["2019-06-20T12:10:30.000000000","2019-06-20T19:10:30.000000000",1017,491750.0]
["2019-06-20T12:10:30.000000000","2019-06-20T19:10:30.000000000",1020,2770386.0]
["2019-06-20T12:10:30.000000000","2019-06-20T19:10:30.000000000",1133,980.7271]
["2019-06-20T12:10:45.000000000","2019-06-20T19:10:45.000000000",1022,260.779]
["2019-06-20T12:10:45.000000000","2019-06-20T19:10:45.000000000",1130,785265364.0339]
["2019-06-20T12:11:00.000000000","2019-06-20T19:11:00.000000000",1021,283.4142]
["2019-06-20T12:11:00.000000000","2019-06-20T19:11:00.000000000",1016,489900.0]
["2019-06-20T12:11:15.000000000","2019-06-20T19:11:15.000000000",1019,64500.0]
["2019-06-20T12:11:15.000000000","2019-06-20T19:11:15.000000000",1018,488416.7]
["2019-06-20T12:11:30.000000000","2019-06-20T19:11:30.000000000",1017,490021.9]
["2019-06-20T12:11:30.000000000","2019-06-20T19:11:30.000000000",1020,2770390.0]
["2019-06-20T12:11:30.000000000","2019-06-20T19:11:30.000000000",1133,978.4886]
["2019-06-20T12:11:45.000000000","2019-06-20T19:11:45.000000000",1022,259.6091]
["2019-06-20T12:11:45.000000000","2019-06-20T19:11:45.000000000",1130,784546750.2509]
["2019-06-20T12:12:00.000000000","2019-06-20T19:12:00.000000000",1021,283.1944]
["2019-06-20T12:12:00.000000000","2019-06-20T19:12:00.000000000",1016,490400.0]
["2019-06-20T12:12:15.000000000","2019-06-20T19:12:15.000000000",1019,64553.380000000005]
["2019-06-20T12:12:15.000000000","2019-06-20T19:12:15.000000000",1018,488487.5]
["2019-06-20T12:12:30.000000000","2019-06-20T19:12:30.000000000",1017,491463.5]
["2019-06-20T12:12:30.000000000","2019-06-20T19:12:30.000000000",1020,2770393.0]
["2019-06-20T12:12:30.000000000","2019-06-20T19:12:30.000000000",1133,979.9114]
["2019-06-20T12:12:45.000000000","2019-06-20T19:12:45.000000000",1022,258.5412]
["2019-06-20T12:12:45.000000000","2019-06-20T19:12:45.000000000",1130,785636087.6232]
["2019-06-20T12:13:00.000000000","2019-06-20T19:13:00.000000000",1021,283.5118]
["2019-06-20T12:13:00.000000000","2019-06-20T19:13:00.000000000",1016,490000.0]
["2019-06-20T12:13:15.000000000","2019-06-20T19:13:15.000000000",1019,64500.0]
["2019-06-20T12:13:15.000000000","2019-06-20T19:13:15.000000000",1018,488229.2]
["2019-06-20T12:13:30.000000000","2019-06-20T19:13:30.000000000",1017,489743.7]
["2019-06-20T12:13:30.000000000","2019-06-20T19:13:30.000000000",1020,2770397.0]
["2019-06-20T12:13:30.000000000","2019-06-20T19:13:30.000000000",1133,977.7937]
["2019-06-20T12:13:45.000000000","2019-06-20T19:13:45.000000000",1022,258.2971]
["2019-06-20T12:13:45.000000000","2019-06-20T19:13:45.000000000",1130,784130679.522]
["2019-06-20T12:14:00.000000000","2019-06-20T19:14:00.000000000",1021,282.9745]
["2019-06-20T12:14:00.000000000","2019-06-20T19:14:00.000000000",1016,489500.0]
["2019-06-20T12:14:15.000000000","2019-06-20T19:14:15.000000000",1019,64146.810000000005]
["2019-06-20T12:14:15.000000000","2019-06-20T19:14:15.000000000",1018,488789.60000000003]
["2019-06-20T12:14:30.000000000","2019-06-20T19:14:30.000000000",1017,491799.0]
["2019-06-20T12:14:30.000000000","2019-06-20T19:14:30.000000000",1020,2770401.0]
["2019-06-20T12:14:30.000000000","2019-06-20T19:14:30.000000000",1133,980.1823]
["2019-06-20T12:14:45.000000000","2019-06-20T19:14:45.000000000",1022,258.0063]
["2019-06-20T12:14:45.000000000","2019-06-20T19:14:45.000000000",1130,784943256.132]
["2019-06-20T12:15:00.000000000","2019-06-20T19:15:00.000000000",1021,283.3165]
["2019-06-20T12:15:00.000000000","2019-06-20T19:15:00.000000000",1016,489900.0]
["2019-06-20T12:15:15.000000000","2019-06-20T19:15:15.000000000",1019,64100.1]
["2019-06-20T12:15:15.000000000","2019-06-20T19:15:15.000000000",1018,488441.7]
["2019-06-20T12:15:30.000000000","2019-06-20T19:15:30.000000000",1017,491450.0]
["2019-06-20T12:15:30.000000000","2019-06-20T19:15:30.000000000",1020,2770405.0]
["2019-06-20T12:15:30.000000000","2019-06-20T19:15:30.000000000",1133,980.0188]
["2019-06-20T12:15:45.000000000","2019-06-20T19:15:45.000000000",1022,257.9063]
["2019-06-20T12:15:45.000000000","2019-06-20T19:15:45.000000000",1130,784722757.06]
["2019-06-20T12:16:00.000000000","2019-06-20T19:16:00.000000000",1021,283.1766]
["2019-06-20T12:16:00.000000000","2019-06-20T19:16:00.000000000",1016,490100.0]
["2019-06-20T12:16:15.000000000","2019-06-20T19:16:15.000000000",1019,64100.1]
["2019-06-20T12:16:15.000000000","2019-06-20T19:16:15.000000000",1018,488275.0]
["2019-06-20T12:16:30.000000000","2019-06-20T19:16:30.000000000",1017,489951.0]
["2019-06-20T12:16:30.000000000","2019-06-20T19:16:30.000000000",1020,2770408.0]
["2019-06-20T12:16:30.000000000","2019-06-20T19:16:30.000000000",1133,979.1177]
["2019-06-20T12:16:45.000000000","2019-06-20T19:16:45.000000000",1022,256.6787]
["2019-06-20T12:16:45.000000000","2019-06-20T19:16:45.000000000",1130,783672236.98]
["2019-06-20T12:17:00.000000000","2019-06-20T19:17:00.000000000",1021,282.9502]
["2019-06-20T12:17:00.000000000","2019-06-20T19:17:00.000000000",1016,489400.0]
["2019-06-20T12:17:15.000000000","2019-06-20T19:17:15.000000000",1019,64200.2]
["2019-06-20T12:17:15.000000000","2019-06-20T19:17:15.000000000",1018,488150.0]
["2019-06-20T12:17:30.000000000","2019-06-20T19:17:30.000000000",1017,489716.7]
["2019-06-20T12:17:30.000000000","2019-06-20T19:17:30.000000000",1020,2770412.0]
["2019-06-20T12:17:30.000000000","2019-06-20T19:17:30.000000000",1133,977.75]
["2019-06-20T12:17:45.000000000","2019-06-20T19:17:45.000000000",1022,255.4732]
["2019-06-20T12:17:45.000000000","2019-06-20T19:17:45.000000000",1130,784343814.2472]
["2019-06-20T12:18:00.000000000","2019-06-20T19:18:00.000000000",1021,283.0479]
["2019-06-20T12:18:00.000000000","2019-06-20T19:18:00.000000000",1016,489600.0]
["2019-06-20T12:18:15.000000000","2019-06-20T19:18:15.000000000",1019,64353.43]
["2019-06-20T12:18:15.000000000","2019-06-20T19:18:15.000000000",1018,488539.60000000003]
["2019-06-20T12:18:30.000000000","2019-06-20T19:18:30.000000000",1017,489765.60000000003]
["2019-06-20T12:18:30.000000000","2019-06-20T19:18:30.000000000",1020,2770416.0]
["2019-06-20T12:18:30.000000000","2019-06-20T19:18:30.000000000",1133,978.9656]
["2019-06-20T11:48:00.000000000","2019-06-20T18:48:00.000000000",1022,259.4315]
["2019-06-20T11:48:00.000000000","2019-06-20T18:48:00.000000000",1130,778114126.3935]
["2019-06-20T11:48:15.000000000","2019-06-20T18:48:15.000000000",1021,281.0032]
["2019-06-20T11:48:15.000000000","2019-06-20T18:48:15.000000000",1016,485900.0]
["2019-06-20T11:48:30.000000000","2019-06-20T18:48:30.000000000",1019,63500.0]
["2019-06-20T11:48:30.000000000","2019-06-20T18:48:30.000000000",1018,484185.4]
["2019-06-20T11:48:45.000000000","2019-06-20T18:48:45.000000000",1017,485958.3]
["2019-06-20T11:48:45.000000000","2019-06-20T18:48:45.000000000",1020,2770309.0]
["2019-06-20T11:48:45.000000000","2019-06-20T18:48:45.000000000",1133,970.2458]
["2019-06-20T11:49:00.000000000","2019-06-20T18:49:00.000000000",1022,258.6012]
["2019-06-20T11:49:00.000000000","2019-06-20T18:49:00.000000000",1130,778084499.4704]
["2019-06-20T11:49:15.000000000","2019-06-20T18:49:15.000000000",1021,280.7124]
["2019-06-20T11:49:15.000000000","2019-06-20T18:49:15.000000000",1016,486000.0]
["2019-06-20T11:49:30.000000000","2019-06-20T18:49:30.000000000",1019,63600.1]
["2019-06-20T11:49:30.000000000","2019-06-20T18:49:30.000000000",1018,482735.4]
["2019-06-20T11:49:45.000000000","2019-06-20T18:49:45.000000000",1017,482078.10000000003]
["2019-06-20T11:49:45.000000000","2019-06-20T18:49:45.000000000",1020,2770312.0]
["2019-06-20T11:49:45.000000000","2019-06-20T18:49:45.000000000",1133,963.6719]
["2019-06-20T11:50:00.000000000","2019-06-20T18:50:00.000000000",1022,178.8122]
["2019-06-20T11:50:00.000000000","2019-06-20T18:50:00.000000000",1130,771461526.0752]
["2019-06-20T11:50:15.000000000","2019-06-20T18:50:15.000000000",1021,278.5612]
["2019-06-20T11:50:15.000000000","2019-06-20T18:50:15.000000000",1016,486300.0]
["2019-06-20T11:50:30.000000000","2019-06-20T18:50:30.000000000",1019,60526.84]
["2019-06-20T11:50:30.000000000","2019-06-20T18:50:30.000000000",1018,484208.3]
["2019-06-20T11:50:45.000000000","2019-06-20T18:50:45.000000000",1017,485734.39999999997]
["2019-06-20T11:50:45.000000000","2019-06-20T18:50:45.000000000",1020,2770315.0]
["2019-06-20T11:50:45.000000000","2019-06-20T18:50:45.000000000",1133,970.0313]
["2019-06-20T11:51:00.000000000","2019-06-20T18:51:00.000000000",1022,259.3249]
["2019-06-20T11:51:00.000000000","2019-06-20T18:51:00.000000000",1130,778406159.996]
["2019-06-20T11:51:15.000000000","2019-06-20T18:51:15.000000000",1021,280.8478]
["2019-06-20T11:51:15.000000000","2019-06-20T18:51:15.000000000",1016,486200.0]
["2019-06-20T11:51:30.000000000","2019-06-20T18:51:30.000000000",1019,60713.41]
["2019-06-20T11:51:30.000000000","2019-06-20T18:51:30.000000000",1018,485968.8]
["2019-06-20T11:51:45.000000000","2019-06-20T18:51:45.000000000",1017,485956.2]
["2019-06-20T11:51:45.000000000","2019-06-20T18:51:45.000000000",1020,2770318.0]
["2019-06-20T11:51:45.000000000","2019-06-20T18:51:45.000000000",1133,971.8791]
["2019-06-20T11:52:00.000000000","2019-06-20T18:52:00.000000000",1022,257.9263]
["2019-06-20T11:52:00.000000000","2019-06-20T18:52:00.000000000",1130,777417167.9603]
["2019-06-20T11:52:15.000000000","2019-06-20T18:52:15.000000000",1021,280.5059]
["2019-06-20T11:52:15.000000000","2019-06-20T18:52:15.000000000",1016,486000.0]
["2019-06-20T11:52:30.000000000","2019-06-20T18:52:30.000000000",1019,61753.450000000004]
["2019-06-20T11:52:30.000000000","2019-06-20T18:52:30.000000000",1018,485402.10000000003]
["2019-06-20T11:52:45.000000000","2019-06-20T18:52:45.000000000",1017,485640.60000000003]
["2019-06-20T11:52:45.000000000","2019-06-20T18:52:45.000000000",1020,2770322.0]
["2019-06-20T11:52:45.000000000","2019-06-20T18:52:45.000000000",1133,971.4018]
["2019-06-20T11:53:00.000000000","2019-06-20T18:53:00.000000000",1022,257.1449]
["2019-06-20T11:53:00.000000000","2019-06-20T18:53:00.000000000",1130,776888881.7298]
["2019-06-20T11:53:15.000000000","2019-06-20T18:53:15.000000000",1021,280.3328]
["2019-06-20T11:53:15.000000000","2019-06-20T18:53:15.000000000",1016,485300.0]
["2019-06-20T11:53:30.000000000","2019-06-20T18:53:30.000000000",1019,62353.44]
["2019-06-20T11:53:30.000000000","2019-06-20T18:53:30.000000000",1018,485645.8]
["2019-06-20T11:53:45.000000000","2019-06-20T18:53:45.000000000",1017,485759.4]
["2019-06-20T11:53:45.000000000","2019-06-20T18:53:45.000000000",1020,2770325.0]
["2019-06-20T11:53:45.000000000","2019-06-20T18:53:45.000000000",1133,970.9656]
["2019-06-20T11:54:00.000000000","2019-06-20T18:54:00.000000000",1022,257.1516]
["2019-06-20T11:54:00.000000000","2019-06-20T18:54:00.000000000",1130,776785281.7374]
["2019-06-20T11:54:15.000000000","2019-06-20T18:54:15.000000000",1021,280.3394]
["2019-06-20T11:54:15.000000000","2019-06-20T18:54:15.000000000",1016,485700.0]
["2019-06-20T11:54:30.000000000","2019-06-20T18:54:30.000000000",1019,62700.200000000004]
["2019-06-20T11:54:30.000000000","2019-06-20T18:54:30.000000000",1018,488608.3]
["2019-06-20T11:54:45.000000000","2019-06-20T18:54:45.000000000",1017,491425.0]
["2019-06-20T11:54:45.000000000","2019-06-20T18:54:45.000000000",1020,2770329.0]
["2019-06-20T11:54:45.000000000","2019-06-20T18:54:45.000000000",1133,980.1208]
["2019-06-20T11:55:00.000000000","2019-06-20T18:55:00.000000000",1022,254.714]
["2019-06-20T11:55:00.000000000","2019-06-20T18:55:00.000000000",1130,784867732.96]
["2019-06-20T11:55:15.000000000","2019-06-20T18:55:15.000000000",1021,283.2853]
["2019-06-20T11:55:15.000000000","2019-06-20T18:55:15.000000000",1016,490500.0]
["2019-06-20T11:55:30.000000000","2019-06-20T18:55:30.000000000",1019,62753.450000000004]
["2019-06-20T11:55:30.000000000","2019-06-20T18:55:30.000000000",1018,489175.0]
["2019-06-20T11:55:45.000000000","2019-06-20T18:55:45.000000000",1017,491479.2]
["2019-06-20T11:55:45.000000000","2019-06-20T18:55:45.000000000",1020,2770332.0]
["2019-06-20T11:55:45.000000000","2019-06-20T18:55:45.000000000",1133,980.3146]
["2019-06-20T11:56:00.000000000","2019-06-20T18:56:00.000000000",1022,254.6585]
["2019-06-20T11:56:00.000000000","2019-06-20T18:56:00.000000000",1130,784345821.0589]
["2019-06-20T11:56:15.000000000","2019-06-20T18:56:15.000000000",1021,283.1433]
["2019-06-20T11:56:15.000000000","2019-06-20T18:56:15.000000000",1016,490300.0]
["2019-06-20T11:56:30.000000000","2019-06-20T18:56:30.000000000",1019,63000.0]
["2019-06-20T11:56:30.000000000","2019-06-20T18:56:30.000000000",1018,488352.10000000003]
["2019-06-20T11:56:45.000000000","2019-06-20T18:56:45.000000000",1017,491696.9]
["2019-06-20T11:56:45.000000000","2019-06-20T18:56:45.000000000",1020,2770336.0]
["2019-06-20T11:56:45.000000000","2019-06-20T18:56:45.000000000",1133,982.0802]
["2019-06-20T11:57:00.000000000","2019-06-20T18:57:00.000000000",1022,253.1333]
["2019-06-20T11:57:00.000000000","2019-06-20T18:57:00.000000000",1130,786487315.9183]
["2019-06-20T11:57:15.000000000","2019-06-20T18:57:15.000000000",1021,284.2266]
["2019-06-20T11:57:15.000000000","2019-06-20T18:57:15.000000000",1016,491700.0]
["2019-06-20T11:57:30.000000000","2019-06-20T18:57:30.000000000",1019,63000.0]
["2019-06-20T11:57:30.000000000","2019-06-20T18:57:30.000000000",1018,490306.2]
["2019-06-20T11:57:45.000000000","2019-06-20T18:57:45.000000000",1017,491686.5]
["2019-06-20T11:57:45.000000000","2019-06-20T18:57:45.000000000",1020,2770339.0]
["2019-06-20T11:57:45.000000000","2019-06-20T18:57:45.000000000",1133,982.1157]
["2019-06-20T11:58:00.000000000","2019-06-20T18:58:00.000000000",1022,253.4309]
["2019-06-20T11:58:00.000000000","2019-06-20T18:58:00.000000000",1130,787835114.262]
["2019-06-20T11:58:15.000000000","2019-06-20T18:58:15.000000000",1021,284.5419]
["2019-06-20T11:58:15.000000000","2019-06-20T18:58:15.000000000",1016,492300.0]
["2019-06-20T11:58:30.000000000","2019-06-20T18:58:30.000000000",1019,62946.74]
["2019-06-20T11:58:30.000000000","2019-06-20T18:58:30.000000000",1018,486704.2]
["2019-06-20T11:58:45.000000000","2019-06-20T18:58:45.000000000",1017,489459.4]
["2019-06-20T11:58:45.000000000","2019-06-20T18:58:45.000000000",1020,2770343.0]
["2019-06-20T11:58:45.000000000","2019-06-20T18:58:45.000000000",1133,976.3802]
["2019-06-20T11:59:00.000000000","2019-06-20T18:59:00.000000000",1022,255.3489]
["2019-06-20T11:59:00.000000000","2019-06-20T18:59:00.000000000",1130,781507670.6088]
["2019-06-20T11:59:15.000000000","2019-06-20T18:59:15.000000000",1021,282.515]
["2019-06-20T11:59:15.000000000","2019-06-20T18:59:15.000000000",1016,488600.0]
["2019-06-20T11:59:30.000000000","2019-06-20T18:59:30.000000000",1019,62900.149999999994]
["2019-06-20T11:59:30.000000000","2019-06-20T18:59:30.000000000",1018,486947.9]
["2019-06-20T11:59:45.000000000","2019-06-20T18:59:45.000000000",1017,489736.5]
["2019-06-20T11:59:45.000000000","2019-06-20T18:59:45.000000000",1020,2770346.0]
["2019-06-20T11:59:45.000000000","2019-06-20T18:59:45.000000000",1133,978.7386]
["2019-06-20T12:00:00.000000000","2019-06-20T19:00:00.000000000",1022,255.178]
["2019-06-20T12:00:00.000000000","2019-06-20T19:00:00.000000000",1130,781102943.0176]
["2019-06-20T12:00:15.000000000","2019-06-20T19:00:15.000000000",1021,282.5728]
["2019-06-20T12:00:15.000000000","2019-06-20T19:00:15.000000000",1016,489900.0]
["2019-06-20T12:00:30.000000000","2019-06-20T19:00:30.000000000",1019,63200.200000000004]
["2019-06-20T12:00:30.000000000","2019-06-20T19:00:30.000000000",1018,488735.4]
["2019-06-20T12:00:45.000000000","2019-06-20T19:00:45.000000000",1017,491738.60000000003]
["2019-06-20T12:00:45.000000000","2019-06-20T19:00:45.000000000",1020,2770351.0]
["2019-06-20T12:00:45.000000000","2019-06-20T19:00:45.000000000",1133,980.8115]
["2019-06-20T12:01:00.000000000","2019-06-20T19:01:00.000000000",1022,253.3065]
["2019-06-20T12:01:00.000000000","2019-06-20T19:01:00.000000000",1130,785402826.0208]
["2019-06-20T12:01:15.000000000","2019-06-20T19:01:15.000000000",1021,283.6206]
["2019-06-20T12:01:15.000000000","2019-06-20T19:01:15.000000000",1016,490300.0]
["2019-06-20T12:01:30.000000000","2019-06-20T19:01:30.000000000",1019,63046.71]
["2019-06-20T12:01:30.000000000","2019-06-20T19:01:30.000000000",1018,488450.0]
["2019-06-20T12:01:45.000000000","2019-06-20T19:01:45.000000000",1017,490006.3]
["2019-06-20T12:01:45.000000000","2019-06-20T19:01:45.000000000",1020,2770354.0]
["2019-06-20T12:01:45.000000000","2019-06-20T19:01:45.000000000",1133,980.3521]
["2019-06-20T12:02:00.000000000","2019-06-20T19:02:00.000000000",1022,253.3087]
["2019-06-20T12:02:00.000000000","2019-06-20T19:02:00.000000000",1130,784997536.1656]
["2019-06-20T12:02:15.000000000","2019-06-20T19:02:15.000000000",1021,283.4497]
["2019-06-20T12:02:15.000000000","2019-06-20T19:02:15.000000000",1016,490100.0]
["2019-06-20T12:02:30.000000000","2019-06-20T19:02:30.000000000",1019,62946.74]
["2019-06-20T12:02:30.000000000","2019-06-20T19:02:30.000000000",1018,488812.5]
["2019-06-20T12:02:45.000000000","2019-06-20T19:02:45.000000000",1017,491487.5]
["2019-06-20T12:02:45.000000000","2019-06-20T19:02:45.000000000",1020,2770358.0]
["2019-06-20T12:02:45.000000000","2019-06-20T19:02:45.000000000",1133,980.2646]
["2019-06-20T12:03:00.000000000","2019-06-20T19:03:00.000000000",1022,253.331]
["2019-06-20T12:03:00.000000000","2019-06-20T19:03:00.000000000",1130,784611379.7235]
["2019-06-20T12:03:15.000000000","2019-06-20T19:03:15.000000000",1021,283.2343]
["2019-06-20T12:03:15.000000000","2019-06-20T19:03:15.000000000",1016,490500.0]
["2019-06-20T12:03:30.000000000","2019-06-20T19:03:30.000000000",1019,62800.049999999996]
["2019-06-20T12:03:30.000000000","2019-06-20T19:03:30.000000000",1018,489025.0]
["2019-06-20T12:03:45.000000000","2019-06-20T19:03:45.000000000",1017,489992.7]
["2019-06-20T12:03:45.000000000","2019-06-20T19:03:45.000000000",1020,2770362.0]
["2019-06-20T12:03:45.000000000","2019-06-20T19:03:45.000000000",1133,979.0365]
["2019-06-20T12:04:00.000000000","2019-06-20T19:04:00.000000000",1022,253.7372]
["2019-06-20T12:04:00.000000000","2019-06-20T19:04:00.000000000",1130,785374910.0316]
["2019-06-20T12:04:15.000000000","2019-06-20T19:04:15.000000000",1021,283.383]
["2019-06-20T12:04:15.000000000","2019-06-20T19:04:15.000000000",1016,490100.0]
["2019-06-20T12:04:30.000000000","2019-06-20T19:04:30.000000000",1019,62800.049999999996]
["2019-06-20T12:04:30.000000000","2019-06-20T19:04:30.000000000",1018,488437.5]
["2019-06-20T12:04:45.000000000","2019-06-20T19:04:45.000000000",1017,491479.2]
["2019-06-20T12:04:45.000000000","2019-06-20T19:04:45.000000000",1020,2770365.0]
["2019-06-20T12:04:45.000000000","2019-06-20T19:04:45.000000000",1133,980.1229]
["2019-06-20T12:05:00.000000000","2019-06-20T19:05:00.000000000",1022,254.8161]
["2019-06-20T12:05:00.000000000","2019-06-20T19:05:00.000000000",1130,784804240.4564]
["2019-06-20T12:05:15.000000000","2019-06-20T19:05:15.000000000",1021,283.4052]
["2019-06-20T12:05:15.000000000","2019-06-20T19:05:15.000000000",1016,490400.0]
["2019-06-20T12:05:30.000000000","2019-06-20T19:05:30.000000000",1019,63053.39]
["2019-06-20T12:05:30.000000000","2019-06-20T19:05:30.000000000",1018,488579.2]
["2019-06-20T12:05:45.000000000","2019-06-20T19:05:45.000000000",1017,491701.0]
["2019-06-20T12:05:45.000000000","2019-06-20T19:05:45.000000000",1020,2770369.0]
["2019-06-20T12:05:45.000000000","2019-06-20T19:05:45.000000000",1133,980.3552]
["2019-06-20T12:06:00.000000000","2019-06-20T19:06:00.000000000",1022,257.3758]
["2019-06-20T12:06:00.000000000","2019-06-20T19:06:00.000000000",1130,785321770.566]
["2019-06-20T12:06:15.000000000","2019-06-20T19:06:15.000000000",1021,283.5318]
["2019-06-20T12:06:15.000000000","2019-06-20T19:06:15.000000000",1016,490600.0]
["2019-06-20T12:06:30.000000000","2019-06-20T19:06:30.000000000",1019,63500.0]
["2019-06-20T12:06:30.000000000","2019-06-20T19:06:30.000000000",1018,488575.0]
["2019-06-20T12:06:45.000000000","2019-06-20T19:06:45.000000000",1017,491709.4]
["2019-06-20T12:06:45.000000000","2019-06-20T19:06:45.000000000",1020,2770372.0]
["2019-06-20T12:06:45.000000000","2019-06-20T19:06:45.000000000",1133,980.2552]
["2019-06-20T12:07:00.000000000","2019-06-20T19:07:00.000000000",1022,259.5913]
["2019-06-20T12:07:00.000000000","2019-06-20T19:07:00.000000000",1130,785064699.2551]
["2019-06-20T12:07:15.000000000","2019-06-20T19:07:15.000000000",1021,283.4409]
["2019-06-20T12:07:15.000000000","2019-06-20T19:07:15.000000000",1016,489900.0]
["2019-06-20T12:07:30.000000000","2019-06-20T19:07:30.000000000",1019,64000.0]
["2019-06-20T12:07:30.000000000","2019-06-20T19:07:30.000000000",1018,488900.0]
["2019-06-20T12:07:45.000000000","2019-06-20T19:07:45.000000000",1017,491718.8]
["2019-06-20T12:07:45.000000000","2019-06-20T19:07:45.000000000",1020,2770376.0]
["2019-06-20T12:07:45.000000000","2019-06-20T19:07:45.000000000",1133,980.5813]
["2019-06-20T12:08:00.000000000","2019-06-20T19:08:00.000000000",1022,261.8158]
["2019-06-20T12:08:00.000000000","2019-06-20T19:08:00.000000000",1130,785748176.625]
["2019-06-20T12:08:15.000000000","2019-06-20T19:08:15.000000000",1021,283.5162]
["2019-06-20T12:08:15.000000000","2019-06-20T19:08:15.000000000",1016,490400.0]
["2019-06-20T12:08:30.000000000","2019-06-20T19:08:30.000000000",1019,64253.450000000004]
["2019-06-20T12:08:30.000000000","2019-06-20T19:08:30.000000000",1018,488877.1]
["2019-06-20T12:08:45.000000000","2019-06-20T19:08:45.000000000",1017,491693.8]
["2019-06-20T12:08:45.000000000","2019-06-20T19:08:45.000000000",1020,2770379.0]
["2019-06-20T12:08:45.000000000","2019-06-20T19:08:45.000000000",1133,980.7771]
["2019-06-20T12:09:00.000000000","2019-06-20T19:09:00.000000000",1022,262.1754]
["2019-06-20T12:09:00.000000000","2019-06-20T19:09:00.000000000",1130,785109623.796]
["2019-06-20T12:09:15.000000000","2019-06-20T19:09:15.000000000",1021,283.352]
["2019-06-20T12:09:15.000000000","2019-06-20T19:09:15.000000000",1016,489900.0]
["2019-06-20T12:09:30.000000000","2019-06-20T19:09:30.000000000",1019,64453.4]
["2019-06-20T12:09:30.000000000","2019-06-20T19:09:30.000000000",1018,488854.2]
["2019-06-20T12:09:45.000000000","2019-06-20T19:09:45.000000000",1017,489734.39999999997]
["2019-06-20T12:09:45.000000000","2019-06-20T19:09:45.000000000",1020,2770384.0]
["2019-06-20T12:09:45.000000000","2019-06-20T19:09:45.000000000",1133,978.5223]
["2019-06-20T12:10:00.000000000","2019-06-20T19:10:00.000000000",1022,261.4362]
["2019-06-20T12:10:00.000000000","2019-06-20T19:10:00.000000000",1130,785282798.2192]
["2019-06-20T12:10:15.000000000","2019-06-20T19:10:15.000000000",1021,283.4785]
["2019-06-20T12:10:15.000000000","2019-06-20T19:10:15.000000000",1016,490200.0]
["2019-06-20T12:10:30.000000000","2019-06-20T19:10:30.000000000",1019,64500.0]
["2019-06-20T12:10:30.000000000","2019-06-20T19:10:30.000000000",1018,488977.10000000003]
["2019-06-20T12:10:45.000000000","2019-06-20T19:10:45.000000000",1017,491695.80000000005]
["2019-06-20T12:10:45.000000000","2019-06-20T19:10:45.000000000",1020,2770387.0]
["2019-06-20T12:10:45.000000000","2019-06-20T19:10:45.000000000",1133,980.4354]
["2019-06-20T12:11:00.000000000","2019-06-20T19:11:00.000000000",1022,260.748]
["2019-06-20T12:11:00.000000000","2019-06-20T19:11:00.000000000",1130,785167298.7096]
["2019-06-20T12:11:15.000000000","2019-06-20T19:11:15.000000000",1021,283.3653]
["2019-06-20T12:11:15.000000000","2019-06-20T19:11:15.000000000",1016,490200.0]
["2019-06-20T12:11:30.000000000","2019-06-20T19:11:30.000000000",1019,64500.0]
["2019-06-20T12:11:30.000000000","2019-06-20T19:11:30.000000000",1018,488466.7]
["2019-06-20T12:11:45.000000000","2019-06-20T19:11:45.000000000",1017,491526.0]
["2019-06-20T12:11:45.000000000","2019-06-20T19:11:45.000000000",1020,2770391.0]
["2019-06-20T12:11:45.000000000","2019-06-20T19:11:45.000000000",1133,980.0948]
["2019-06-20T12:12:00.000000000","2019-06-20T19:12:00.000000000",1022,259.174]
["2019-06-20T12:12:00.000000000","2019-06-20T19:12:00.000000000",1130,784559500.2048]
["2019-06-20T12:12:15.000000000","2019-06-20T19:12:15.000000000",1021,283.1877]
["2019-06-20T12:12:15.000000000","2019-06-20T19:12:15.000000000",1016,490100.0]
["2019-06-20T12:12:30.000000000","2019-06-20T19:12:30.000000000",1019,64600.1]
["2019-06-20T12:12:30.000000000","2019-06-20T19:12:30.000000000",1018,488447.9]
["2019-06-20T12:12:45.000000000","2019-06-20T19:12:45.000000000",1017,491720.8]
["2019-06-20T12:12:45.000000000","2019-06-20T19:12:45.000000000",1020,2770394.0]
["2019-06-20T12:12:45.000000000","2019-06-20T19:12:45.000000000",1133,980.1041]
["2019-06-20T12:13:00.000000000","2019-06-20T19:13:00.000000000",1022,258.4525]
["2019-06-20T12:13:00.000000000","2019-06-20T19:13:00.000000000",1130,785439673.161]
["2019-06-20T12:13:15.000000000","2019-06-20T19:13:15.000000000",1021,283.3609]
["2019-06-20T12:13:15.000000000","2019-06-20T19:13:15.000000000",1016,489800.0]
["2019-06-20T12:13:30.000000000","2019-06-20T19:13:30.000000000",1019,64500.0]
["2019-06-20T12:13:30.000000000","2019-06-20T19:13:30.000000000",1018,488050.0]
["2019-06-20T12:13:45.000000000","2019-06-20T19:13:45.000000000",1017,489736.5]
["2019-06-20T12:13:45.000000000","2019-06-20T19:13:45.000000000",1020,2770398.0]
["2019-06-20T12:13:45.000000000","2019-06-20T19:13:45.000000000",1133,977.8282]
["2019-06-20T12:14:00.000000000","2019-06-20T19:14:00.000000000",1022,257.9974]
["2019-06-20T12:14:00.000000000","2019-06-20T19:14:00.000000000",1130,783952271.8255]
["2019-06-20T12:14:15.000000000","2019-06-20T19:14:15.000000000",1021,282.8858]
["2019-06-20T12:14:15.000000000","2019-06-20T19:14:15.000000000",1016,490000.0]
["2019-06-20T12:14:30.000000000","2019-06-20T19:14:30.000000000",1019,64100.1]
["2019-06-20T12:14:30.000000000","2019-06-20T19:14:30.000000000",1018,488383.30000000005]
["2019-06-20T12:14:45.000000000","2019-06-20T19:14:45.000000000",1017,490036.5]
["2019-06-20T12:14:45.000000000","2019-06-20T19:14:45.000000000",1020,2770401.0]
["2019-06-20T12:14:45.000000000","2019-06-20T19:14:45.000000000",1133,978.274]
["2019-06-20T12:15:00.000000000","2019-06-20T19:15:00.000000000",1022,257.9752]
["2019-06-20T12:15:00.000000000","2019-06-20T19:15:00.000000000",1130,784900598.233]
["2019-06-20T12:15:15.000000000","2019-06-20T19:15:15.000000000",1021,283.3165]
["2019-06-20T12:15:15.000000000","2019-06-20T19:15:15.000000000",1016,489800.0]
["2019-06-20T12:15:30.000000000","2019-06-20T19:15:30.000000000",1019,64100.1]
["2019-06-20T12:15:30.000000000","2019-06-20T19:15:30.000000000",1018,488568.8]
["2019-06-20T12:15:45.000000000","2019-06-20T19:15:45.000000000",1017,491718.8]
["2019-06-20T12:15:45.000000000","2019-06-20T19:15:45.000000000",1020,2770405.0]
["2019-06-20T12:15:45.000000000","2019-06-20T19:15:45.000000000",1133,980.1063]
["2019-06-20T12:16:00.000000000","2019-06-20T19:16:00.000000000",1022,257.8219]
["2019-06-20T12:16:00.000000000","2019-06-20T19:16:00.000000000",1130,784514151.6996]
["2019-06-20T12:16:15.000000000","2019-06-20T19:16:15.000000000",1021,283.0301]
["2019-06-20T12:16:15.000000000","2019-06-20T19:16:15.000000000",1016,490000.0]
["2019-06-20T12:16:30.000000000","2019-06-20T19:16:30.000000000",1019,64153.490000000005]
["2019-06-20T12:16:30.000000000","2019-06-20T19:16:30.000000000",1018,489166.7]
["2019-06-20T12:16:45.000000000","2019-06-20T19:16:45.000000000",1017,489698.89999999997]
["2019-06-20T12:16:45.000000000","2019-06-20T19:16:45.000000000",1020,2770408.0]
["2019-06-20T12:16:45.000000000","2019-06-20T19:16:45.000000000",1133,978.1677]
["2019-06-20T12:17:00.000000000","2019-06-20T19:17:00.000000000",1022,256.4767]
["2019-06-20T12:17:00.000000000","2019-06-20T19:17:00.000000000",1130,783888063.582]
["2019-06-20T12:17:15.000000000","2019-06-20T19:17:15.000000000",1021,282.9679]
["2019-06-20T12:17:15.000000000","2019-06-20T19:17:15.000000000",1016,489500.0]
["2019-06-20T12:17:30.000000000","2019-06-20T19:17:30.000000000",1019,64253.450000000004]
["2019-06-20T12:17:30.000000000","2019-06-20T19:17:30.000000000",1018,488033.3]
["2019-06-20T12:17:45.000000000","2019-06-20T19:17:45.000000000",1017,489705.2]
["2019-06-20T12:17:45.000000000","2019-06-20T19:17:45.000000000",1020,2770413.0]
["2019-06-20T12:17:45.000000000","2019-06-20T19:17:45.000000000",1133,977.8885]
["2019-06-20T12:18:00.000000000","2019-06-20T19:18:00.000000000",1022,255.4466]
["2019-06-20T12:18:00.000000000","2019-06-20T19:18:00.000000000",1130,784159864.8306]
["2019-06-20T12:18:15.000000000","2019-06-20T19:18:15.000000000",1021,282.999]
["2019-06-20T12:18:15.000000000","2019-06-20T19:18:15.000000000",1016,489800.0]
["2019-06-20T12:18:30.000000000","2019-06-20T19:18:30.000000000",1019,64400.149999999994]
["2019-06-20T12:18:30.000000000","2019-06-20T19:18:30.000000000",1018,489200.0]
["2019-06-20T12:18:45.000000000","2019-06-20T19:18:45.000000000",1017,489779.2]
["2019-06-20T12:18:45.000000000","2019-06-20T19:18:45.000000000",1022,254.9649]
["2019-06-20T12:18:45.000000000","2019-06-20T19:18:45.000000000",1130,783459244.3899]
["2019-06-20T12:19:00.000000000","2019-06-20T19:19:00.000000000",1021,282.6993]
["2019-06-20T12:19:00.000000000","2019-06-20T19:19:00.000000000",1016,489400.0]
["2019-06-20T12:19:15.000000000","2019-06-20T19:19:15.000000000",1019,64500.0]
["2019-06-20T12:19:15.000000000","2019-06-20T19:19:15.000000000",1018,489843.8]
["2019-06-20T12:19:30.000000000","2019-06-20T19:19:30.000000000",1017,489754.2]
["2019-06-20T12:19:30.000000000","2019-06-20T19:19:30.000000000",1020,2770419.0]
["2019-06-20T12:19:30.000000000","2019-06-20T19:19:30.000000000",1133,979.5063]
["2019-06-20T12:19:45.000000000","2019-06-20T19:19:45.000000000",1022,254.7007]
["2019-06-20T12:19:45.000000000","2019-06-20T19:19:45.000000000",1130,783712478.036]
["2019-06-20T12:20:00.000000000","2019-06-20T19:20:00.000000000",1021,282.8458]
["2019-06-20T12:20:00.000000000","2019-06-20T19:20:00.000000000",1016,489300.0]
["2019-06-20T12:20:15.000000000","2019-06-20T19:20:15.000000000",1019,64553.380000000005]
["2019-06-20T12:20:15.000000000","2019-06-20T19:20:15.000000000",1018,489147.89999999997]
["2019-06-20T12:20:30.000000000","2019-06-20T19:20:30.000000000",1017,489759.4]
["2019-06-20T12:20:30.000000000","2019-06-20T19:20:30.000000000",1020,2770423.0]
["2019-06-20T12:20:30.000000000","2019-06-20T19:20:30.000000000",1133,978.2823]
["2019-06-20T12:20:45.000000000","2019-06-20T19:20:45.000000000",1022,254.5808]
["2019-06-20T12:20:45.000000000","2019-06-20T19:20:45.000000000",1130,783664296.032]
["2019-06-20T12:21:00.000000000","2019-06-20T19:21:00.000000000",1021,282.8125]
["2019-06-20T12:21:00.000000000","2019-06-20T19:21:00.000000000",1016,488600.0]
["2019-06-20T12:21:15.000000000","2019-06-20T19:21:15.000000000",1019,64600.1]
["2019-06-20T12:21:15.000000000","2019-06-20T19:21:15.000000000",1018,489120.8]
["2019-06-20T12:21:30.000000000","2019-06-20T19:21:30.000000000",1017,489742.7]
["2019-06-20T12:21:30.000000000","2019-06-20T19:21:30.000000000",1020,2770426.0]
["2019-06-20T12:21:30.000000000","2019-06-20T19:21:30.000000000",1133,979.5552]
["2019-06-20T12:21:45.000000000","2019-06-20T19:21:45.000000000",1022,255.7063]
["2019-06-20T12:21:45.000000000","2019-06-20T19:21:45.000000000",1130,783086956.5211]
["2019-06-20T12:22:00.000000000","2019-06-20T19:22:00.000000000",1021,282.7281]
["2019-06-20T12:22:00.000000000","2019-06-20T19:22:00.000000000",1016,488900.0]
["2019-06-20T12:22:15.000000000","2019-06-20T19:22:15.000000000",1019,64600.1]
["2019-06-20T12:22:15.000000000","2019-06-20T19:22:15.000000000",1018,489758.30000000005]
["2019-06-20T12:22:30.000000000","2019-06-20T19:22:30.000000000",1017,489743.7]
["2019-06-20T12:22:30.000000000","2019-06-20T19:22:30.000000000",1020,2770430.0]
["2019-06-20T12:22:30.000000000","2019-06-20T19:22:30.000000000",1133,979.5958]
["2019-06-20T12:22:45.000000000","2019-06-20T19:22:45.000000000",1022,257.1915]
["2019-06-20T12:22:45.000000000","2019-06-20T19:22:45.000000000",1130,783783188.2962]
["2019-06-20T12:23:00.000000000","2019-06-20T19:23:00.000000000",1021,282.7636]
["2019-06-20T12:23:00.000000000","2019-06-20T19:23:00.000000000",1016,489100.0]
["2019-06-20T12:23:15.000000000","2019-06-20T19:23:15.000000000",1019,64753.450000000004]
["2019-06-20T12:23:15.000000000","2019-06-20T19:23:15.000000000",1018,489362.5]
["2019-06-20T12:23:30.000000000","2019-06-20T19:23:30.000000000",1017,489711.5]
["2019-06-20T12:23:30.000000000","2019-06-20T19:23:30.000000000",1020,2770433.0]
["2019-06-20T12:23:30.000000000","2019-06-20T19:23:30.000000000",1133,979.3678]
["2019-06-20T12:23:45.000000000","2019-06-20T19:23:45.000000000",1022,260.1308]
["2019-06-20T12:23:45.000000000","2019-06-20T19:23:45.000000000",1130,782959832.9118]
["2019-06-20T12:24:00.000000000","2019-06-20T19:24:00.000000000",1021,282.6061]
["2019-06-20T12:24:00.000000000","2019-06-20T19:24:00.000000000",1016,489200.0]
["2019-06-20T12:24:15.000000000","2019-06-20T19:24:15.000000000",1019,65053.380000000005]
["2019-06-20T12:24:15.000000000","2019-06-20T19:24:15.000000000",1018,488620.8]
["2019-06-20T12:24:30.000000000","2019-06-20T19:24:30.000000000",1017,489697.9]
["2019-06-20T12:24:30.000000000","2019-06-20T19:24:30.000000000",1020,2770437.0]
["2019-06-20T12:24:30.000000000","2019-06-20T19:24:30.000000000",1133,977.8396]
["2019-06-20T12:24:45.000000000","2019-06-20T19:24:45.000000000",1022,262.3108]
["2019-06-20T12:24:45.000000000","2019-06-20T19:24:45.000000000",1130,783981869.7656]
["2019-06-20T12:25:00.000000000","2019-06-20T19:25:00.000000000",1021,282.9679]
["2019-06-20T12:25:00.000000000","2019-06-20T19:25:00.000000000",1016,489600.0]
["2019-06-20T12:25:15.000000000","2019-06-20T19:25:15.000000000",1019,65353.43]
["2019-06-20T12:25:15.000000000","2019-06-20T19:25:15.000000000",1018,489891.7]
["2019-06-20T12:25:30.000000000","2019-06-20T19:25:30.000000000",1017,489790.6]
["2019-06-20T12:25:30.000000000","2019-06-20T19:25:30.000000000",1020,2770440.0]
["2019-06-20T12:25:30.000000000","2019-06-20T19:25:30.000000000",1133,979.7344]
["2019-06-20T12:25:45.000000000","2019-06-20T19:25:45.000000000",1022,264.4243]
["2019-06-20T12:25:45.000000000","2019-06-20T19:25:45.000000000",1130,783484593.4174]
["2019-06-20T12:26:00.000000000","2019-06-20T19:26:00.000000000",1021,282.959]
["2019-06-20T12:26:00.000000000","2019-06-20T19:26:00.000000000",1016,489800.0]
["2019-06-20T12:26:15.000000000","2019-06-20T19:26:15.000000000",1019,65700.2]
["2019-06-20T12:26:15.000000000","2019-06-20T19:26:15.000000000",1018,489241.69999999995]
["2019-06-20T12:26:30.000000000","2019-06-20T19:26:30.000000000",1017,489761.39999999997]
["2019-06-20T12:26:30.000000000","2019-06-20T19:26:30.000000000",1020,2770445.0]
["2019-06-20T12:26:30.000000000","2019-06-20T19:26:30.000000000",1133,979.5697]
["2019-06-20T12:26:45.000000000","2019-06-20T19:26:45.000000000",1022,267.7609]
["2019-06-20T12:26:45.000000000","2019-06-20T19:26:45.000000000",1130,783590453.2386]
["2019-06-20T12:27:00.000000000","2019-06-20T19:27:00.000000000",1021,283.059]
["2019-06-20T12:27:00.000000000","2019-06-20T19:27:00.000000000",1016,489700.0]
["2019-06-20T12:27:15.000000000","2019-06-20T19:27:15.000000000",1019,66206.73999999999]
["2019-06-20T12:27:15.000000000","2019-06-20T19:27:15.000000000",1018,488110.4]
["2019-06-20T12:27:30.000000000","2019-06-20T19:27:30.000000000",1017,489709.4]
["2019-06-20T12:27:30.000000000","2019-06-20T19:27:30.000000000",1020,2770448.0]
["2019-06-20T12:27:30.000000000","2019-06-20T19:27:30.000000000",1133,977.7802]
["2019-06-20T12:27:45.000000000","2019-06-20T19:27:45.000000000",1022,272.363]
["2019-06-20T12:27:45.000000000","2019-06-20T19:27:45.000000000",1130,784452634.35]
["2019-06-20T12:28:00.000000000","2019-06-20T19:28:00.000000000",1021,283.0966]
["2019-06-20T12:28:00.000000000","2019-06-20T19:28:00.000000000",1016,489500.0]
["2019-06-20T12:28:15.000000000","2019-06-20T19:28:15.000000000",1019,66906.69]
["2019-06-20T12:28:15.000000000","2019-06-20T19:28:15.000000000",1018,485547.9]
["2019-06-20T12:28:30.000000000","2019-06-20T19:28:30.000000000",1017,487747.9]
["2019-06-20T12:28:30.000000000","2019-06-20T19:28:30.000000000",1020,2770452.0]
["2019-06-20T12:28:30.000000000","2019-06-20T19:28:30.000000000",1133,973.4521]
["2019-06-20T12:28:45.000000000","2019-06-20T19:28:45.000000000",1022,211.7881]
["2019-06-20T12:28:45.000000000","2019-06-20T19:28:45.000000000",1130,779182703.0722]
["2019-06-20T12:29:00.000000000","2019-06-20T19:29:00.000000000",1021,281.1995]
["2019-06-20T12:29:00.000000000","2019-06-20T19:29:00.000000000",1016,484100.0]
["2019-06-20T12:29:15.000000000","2019-06-20T19:29:15.000000000",1019,65433.530000000006]
["2019-06-20T12:29:15.000000000","2019-06-20T19:29:15.000000000",1018,481608.3]
["2019-06-20T12:29:30.000000000","2019-06-20T19:29:30.000000000",1017,481792.7]
["2019-06-20T12:29:30.000000000","2019-06-20T19:29:30.000000000",1020,2770455.0]
["2019-06-20T12:29:30.000000000","2019-06-20T19:29:30.000000000",1133,962.1406]
["2019-06-20T12:29:45.000000000","2019-06-20T19:29:45.000000000",1022,93.24008]
["2019-06-20T12:29:45.000000000","2019-06-20T19:29:45.000000000",1130,771076914.237]
["2019-06-20T12:30:00.000000000","2019-06-20T19:30:00.000000000",1021,278.2149]
["2019-06-20T12:30:00.000000000","2019-06-20T19:30:00.000000000",1016,480900.0]
["2019-06-20T12:30:15.000000000","2019-06-20T19:30:15.000000000",1019,58433.329999999994]
["2019-06-20T12:30:15.000000000","2019-06-20T19:30:15.000000000",1018,478479.2]
["2019-06-20T12:30:30.000000000","2019-06-20T19:30:30.000000000",1017,481370.8]
["2019-06-20T12:30:30.000000000","2019-06-20T19:30:30.000000000",1020,2770456.0]
["2019-06-20T12:30:30.000000000","2019-06-20T19:30:30.000000000",1133,959.8541]
["2019-06-20T12:30:45.000000000","2019-06-20T19:30:45.000000000",1022,59.39397]
["2019-06-20T12:30:45.000000000","2019-06-20T19:30:45.000000000",1130,768475734.3744]
["2019-06-20T12:31:00.000000000","2019-06-20T19:31:00.000000000",1021,277.2181]
["2019-06-20T12:31:00.000000000","2019-06-20T19:31:00.000000000",1016,480700.0]
["2019-06-20T12:31:15.000000000","2019-06-20T19:31:15.000000000",1019,51853.479999999996]
["2019-06-20T12:31:15.000000000","2019-06-20T19:31:15.000000000",1018,478631.3]
["2019-06-20T12:31:30.000000000","2019-06-20T19:31:30.000000000",1017,483546.89999999997]
["2019-06-20T12:31:30.000000000","2019-06-20T19:31:30.000000000",1020,2770457.0]
["2019-06-20T12:31:30.000000000","2019-06-20T19:31:30.000000000",1133,965.6052]
["2019-06-20T12:31:45.000000000","2019-06-20T19:31:45.000000000",1022,68.19859]
["2019-06-20T12:31:45.000000000","2019-06-20T19:31:45.000000000",1130,768881883.7073]
["2019-06-20T12:32:00.000000000","2019-06-20T19:32:00.000000000",1021,277.389]
["2019-06-20T12:32:00.000000000","2019-06-20T19:32:00.000000000",1016,480600.0]
["2019-06-20T12:32:15.000000000","2019-06-20T19:32:15.000000000",1019,49346.76]
["2019-06-20T12:32:15.000000000","2019-06-20T19:32:15.000000000",1018,478058.3]
["2019-06-20T12:32:30.000000000","2019-06-20T19:32:30.000000000",1017,481946.9]
["2019-06-20T12:32:30.000000000","2019-06-20T19:32:30.000000000",1020,2770458.0]
["2019-06-20T12:32:30.000000000","2019-06-20T19:32:30.000000000",1133,960.0157]
["2019-06-20T12:32:45.000000000","2019-06-20T19:32:45.000000000",1022,55.02946]
["2019-06-20T12:32:45.000000000","2019-06-20T19:32:45.000000000",1130,768482661.1926]
["2019-06-20T12:33:00.000000000","2019-06-20T19:33:00.000000000",1021,277.2515]
["2019-06-20T12:33:00.000000000","2019-06-20T19:33:00.000000000",1016,480200.0]
["2019-06-20T12:33:15.000000000","2019-06-20T19:33:15.000000000",1019,49506.79]
["2019-06-20T12:33:15.000000000","2019-06-20T19:33:15.000000000",1018,479697.9]
["2019-06-20T12:33:30.000000000","2019-06-20T19:33:30.000000000",1017,479877.2]
["2019-06-20T12:33:30.000000000","2019-06-20T19:33:30.000000000",1020,2770459.0]
["2019-06-20T12:33:30.000000000","2019-06-20T19:33:30.000000000",1133,959.5335]
["2019-06-20T12:33:45.000000000","2019-06-20T19:33:45.000000000",1022,55.21592]
["2019-06-20T12:33:45.000000000","2019-06-20T19:33:45.000000000",1130,767621602.8742]
["2019-06-20T12:34:00.000000000","2019-06-20T19:34:00.000000000",1021,277.0894]
["2019-06-20T12:34:00.000000000","2019-06-20T19:34:00.000000000",1016,480300.0]
["2019-06-20T12:34:15.000000000","2019-06-20T19:34:15.000000000",1019,50560.17]
["2019-06-20T12:34:15.000000000","2019-06-20T19:34:15.000000000",1018,479358.3]
["2019-06-20T12:34:30.000000000","2019-06-20T19:34:30.000000000",1017,481864.6]
["2019-06-20T12:34:30.000000000","2019-06-20T19:34:30.000000000",1020,2770459.0]
["2019-06-20T12:34:30.000000000","2019-06-20T19:34:30.000000000",1133,961.7521]
["2019-06-20T12:34:45.000000000","2019-06-20T19:34:45.000000000",1022,57.20062]
["2019-06-20T12:34:45.000000000","2019-06-20T19:34:45.000000000",1130,768741145.3561]
["2019-06-20T12:35:00.000000000","2019-06-20T19:35:00.000000000",1021,277.4668]
["2019-06-20T12:35:00.000000000","2019-06-20T19:35:00.000000000",1016,480900.0]
["2019-06-20T12:35:15.000000000","2019-06-20T19:35:15.000000000",1019,51913.48]
["2019-06-20T12:35:15.000000000","2019-06-20T19:35:15.000000000",1018,478439.6]
["2019-06-20T12:35:30.000000000","2019-06-20T19:35:30.000000000",1017,481361.60000000003]
["2019-06-20T12:35:30.000000000","2019-06-20T19:35:30.000000000",1020,2770460.0]
["2019-06-20T12:35:30.000000000","2019-06-20T19:35:30.000000000",1133,959.7679]
["2019-06-20T12:35:45.000000000","2019-06-20T19:35:45.000000000",1022,59.66705]
["2019-06-20T12:35:45.000000000","2019-06-20T19:35:45.000000000",1130,768556910.198]
["2019-06-20T12:36:00.000000000","2019-06-20T19:36:00.000000000",1021,277.4157]
["2019-06-20T12:36:00.000000000","2019-06-20T19:36:00.000000000",1016,481000.0]
["2019-06-20T12:36:15.000000000","2019-06-20T19:36:15.000000000",1019,53300.049999999996]
["2019-06-20T12:36:15.000000000","2019-06-20T19:36:15.000000000",1018,478362.5]
["2019-06-20T12:36:30.000000000","2019-06-20T19:36:30.000000000",1017,481976.0]
["2019-06-20T12:36:30.000000000","2019-06-20T19:36:30.000000000",1020,2770460.0]
["2019-06-20T12:36:30.000000000","2019-06-20T19:36:30.000000000",1133,960.5406]
["2019-06-20T12:36:45.000000000","2019-06-20T19:36:45.000000000",1022,62.75507]
["2019-06-20T12:36:45.000000000","2019-06-20T19:36:45.000000000",1130,768440274.1551]
["2019-06-20T12:37:00.000000000","2019-06-20T19:37:00.000000000",1021,277.378]
["2019-06-20T12:37:00.000000000","2019-06-20T19:37:00.000000000",1016,481700.0]
["2019-06-20T12:37:15.000000000","2019-06-20T19:37:15.000000000",1019,55166.81]
["2019-06-20T12:37:15.000000000","2019-06-20T19:37:15.000000000",1018,478533.3]
["2019-06-20T12:37:30.000000000","2019-06-20T19:37:30.000000000",1017,481812.5]
["2019-06-20T12:37:30.000000000","2019-06-20T19:37:30.000000000",1020,2770462.0]
["2019-06-20T12:37:30.000000000","2019-06-20T19:37:30.000000000",1133,960.3813]
["2019-06-20T12:37:45.000000000","2019-06-20T19:37:45.000000000",1022,66.28264]
["2019-06-20T12:37:45.000000000","2019-06-20T19:37:45.000000000",1130,769430714.643]
["2019-06-20T12:38:00.000000000","2019-06-20T19:38:00.000000000",1021,277.4156]
["2019-06-20T12:38:00.000000000","2019-06-20T19:38:00.000000000",1016,480300.0]
["2019-06-20T12:38:15.000000000","2019-06-20T19:38:15.000000000",1019,57266.67]
["2019-06-20T12:38:15.000000000","2019-06-20T19:38:15.000000000",1018,480025.0]
["2019-06-20T12:38:30.000000000","2019-06-20T19:38:30.000000000",1017,481953.10000000003]
["2019-06-20T12:38:30.000000000","2019-06-20T19:38:30.000000000",1020,2770462.0]
["2019-06-20T12:38:30.000000000","2019-06-20T19:38:30.000000000",1133,961.076]
["2019-06-20T12:38:45.000000000","2019-06-20T19:38:45.000000000",1022,65.78976]
["2019-06-20T12:38:45.000000000","2019-06-20T19:38:45.000000000",1130,769043681.6421]
["2019-06-20T12:39:00.000000000","2019-06-20T19:39:00.000000000",1021,277.4668]
["2019-06-20T12:39:00.000000000","2019-06-20T19:39:00.000000000",1016,481000.0]
["2019-06-20T12:39:15.000000000","2019-06-20T19:39:15.000000000",1019,58813.380000000005]
["2019-06-20T12:39:15.000000000","2019-06-20T19:39:15.000000000",1018,478333.3]
["2019-06-20T12:39:30.000000000","2019-06-20T19:39:30.000000000",1017,481932.3]
["2019-06-20T12:39:30.000000000","2019-06-20T19:39:30.000000000",1020,2770463.0]
["2019-06-20T12:39:30.000000000","2019-06-20T19:39:30.000000000",1133,961.4761]
["2019-06-20T12:39:45.000000000","2019-06-20T19:39:45.000000000",1022,63.81401]
["2019-06-20T12:39:45.000000000","2019-06-20T19:39:45.000000000",1130,768219746.1888]
["2019-06-20T12:40:00.000000000","2019-06-20T19:40:00.000000000",1021,277.4489]
["2019-06-20T12:40:00.000000000","2019-06-20T19:40:00.000000000",1016,481200.0]
["2019-06-20T12:40:15.000000000","2019-06-20T19:40:15.000000000",1019,59800.049999999996]
["2019-06-20T12:40:15.000000000","2019-06-20T19:40:15.000000000",1018,478287.5]
["2019-06-20T12:40:30.000000000","2019-06-20T19:40:30.000000000",1017,479693.8]
["2019-06-20T12:40:30.000000000","2019-06-20T19:40:30.000000000",1020,2770464.0]
["2019-06-20T12:40:30.000000000","2019-06-20T19:40:30.000000000",1133,957.7438]
["2019-06-20T12:40:45.000000000","2019-06-20T19:40:45.000000000",1022,62.62849]
["2019-06-20T12:40:45.000000000","2019-06-20T19:40:45.000000000",1130,768841161.731]
["2019-06-20T12:41:00.000000000","2019-06-20T19:41:00.000000000",1021,277.4601]
["2019-06-20T12:41:00.000000000","2019-06-20T19:41:00.000000000",1016,480700.0]
["2019-06-20T12:41:15.000000000","2019-06-20T19:41:15.000000000",1019,62366.76]
["2019-06-20T12:41:15.000000000","2019-06-20T19:41:15.000000000",1018,479806.2]
["2019-06-20T12:41:30.000000000","2019-06-20T19:41:30.000000000",1017,481730.2]
["2019-06-20T12:41:30.000000000","2019-06-20T19:41:30.000000000",1020,2770465.0]
["2019-06-20T12:41:30.000000000","2019-06-20T19:41:30.000000000",1133,960.2052]
["2019-06-20T12:41:45.000000000","2019-06-20T19:41:45.000000000",1022,62.01581]
["2019-06-20T12:41:45.000000000","2019-06-20T19:41:45.000000000",1130,768262965.6855]
["2019-06-20T12:42:00.000000000","2019-06-20T19:42:00.000000000",1021,277.2182]
["2019-06-20T12:42:00.000000000","2019-06-20T19:42:00.000000000",1016,480800.0]
["2019-06-20T12:42:15.000000000","2019-06-20T19:42:15.000000000",1019,63706.740000000005]
["2019-06-20T12:42:15.000000000","2019-06-20T19:42:15.000000000",1018,478200.0]
["2019-06-20T12:42:30.000000000","2019-06-20T19:42:30.000000000",1017,481862.5]
["2019-06-20T12:42:30.000000000","2019-06-20T19:42:30.000000000",1020,2770466.0]
["2019-06-20T12:42:30.000000000","2019-06-20T19:42:30.000000000",1133,959.9292]
["2019-06-20T12:42:45.000000000","2019-06-20T19:42:45.000000000",1022,62.17565]
["2019-06-20T12:42:45.000000000","2019-06-20T19:42:45.000000000",1130,767740456.056]
["2019-06-20T12:43:00.000000000","2019-06-20T19:43:00.000000000",1021,277.1115]
["2019-06-20T12:43:00.000000000","2019-06-20T19:43:00.000000000",1016,480600.0]
["2019-06-20T12:43:15.000000000","2019-06-20T19:43:15.000000000",1019,62426.740000000005]
["2019-06-20T12:43:15.000000000","2019-06-20T19:43:15.000000000",1018,479864.6]
["2019-06-20T12:43:30.000000000","2019-06-20T19:43:30.000000000",1017,481624.0]
["2019-06-20T12:43:30.000000000","2019-06-20T19:43:30.000000000",1020,2770467.0]
["2019-06-20T12:43:30.000000000","2019-06-20T19:43:30.000000000",1133,961.4615]
["2019-06-20T12:43:45.000000000","2019-06-20T19:43:45.000000000",1022,62.0336]
["2019-06-20T12:43:45.000000000","2019-06-20T19:43:45.000000000",1130,768571042.1319]
["2019-06-20T12:44:00.000000000","2019-06-20T19:44:00.000000000",1021,277.378]
["2019-06-20T12:44:00.000000000","2019-06-20T19:44:00.000000000",1016,479500.0]
["2019-06-20T12:44:15.000000000","2019-06-20T19:44:15.000000000",1019,59820.1]
["2019-06-20T12:44:15.000000000","2019-06-20T19:44:15.000000000",1018,479614.6]
["2019-06-20T12:44:30.000000000","2019-06-20T19:44:30.000000000",1017,479805.2]
["2019-06-20T12:44:30.000000000","2019-06-20T19:44:30.000000000",1020,2770468.0]
["2019-06-20T12:44:30.000000000","2019-06-20T19:44:30.000000000",1133,959.3698]
["2019-06-20T12:44:45.000000000","2019-06-20T19:44:45.000000000",1022,61.13004]
["2019-06-20T12:44:45.000000000","2019-06-20T19:44:45.000000000",1130,767298289.5016]
["2019-06-20T12:45:00.000000000","2019-06-20T19:45:00.000000000",1021,276.9384]
["2019-06-20T12:45:00.000000000","2019-06-20T19:45:00.000000000",1016,480100.0]
["2019-06-20T12:45:15.000000000","2019-06-20T19:45:15.000000000",1019,58880.14]
["2019-06-20T12:45:15.000000000","2019-06-20T19:45:15.000000000",1018,479220.8]
["2019-06-20T12:45:30.000000000","2019-06-20T19:45:30.000000000",1017,479666.7]
["2019-06-20T12:45:30.000000000","2019-06-20T19:45:30.000000000",1020,2770469.0]
["2019-06-20T12:45:30.000000000","2019-06-20T19:45:30.000000000",1133,959.2563]
["2019-06-20T12:45:45.000000000","2019-06-20T19:45:45.000000000",1022,58.7857]
["2019-06-20T12:45:45.000000000","2019-06-20T19:45:45.000000000",1130,767033986.6683]
["2019-06-20T12:46:00.000000000","2019-06-20T19:46:00.000000000",1021,277.0294]
["2019-06-20T12:46:00.000000000","2019-06-20T19:46:00.000000000",1016,480200.0]
["2019-06-20T12:46:15.000000000","2019-06-20T19:46:15.000000000",1019,58653.48]
["2019-06-20T12:46:15.000000000","2019-06-20T19:46:15.000000000",1018,479068.8]
["2019-06-20T12:46:30.000000000","2019-06-20T19:46:30.000000000",1017,479913.5]
["2019-06-20T12:46:30.000000000","2019-06-20T19:46:30.000000000",1020,2770469.0]
["2019-06-20T12:46:30.000000000","2019-06-20T19:46:30.000000000",1133,958.9177]
["2019-06-20T12:46:45.000000000","2019-06-20T19:46:45.000000000",1022,56.94308]
["2019-06-20T12:46:45.000000000","2019-06-20T19:46:45.000000000",1130,766467979.8516]
["2019-06-20T12:47:00.000000000","2019-06-20T19:47:00.000000000",1021,276.8873]
["2019-06-20T12:47:00.000000000","2019-06-20T19:47:00.000000000",1016,479200.0]
["2019-06-20T12:47:15.000000000","2019-06-20T19:47:15.000000000",1019,58900.149999999994]
["2019-06-20T12:47:15.000000000","2019-06-20T19:47:15.000000000",1018,479277.10000000003]
["2019-06-20T12:47:30.000000000","2019-06-20T19:47:30.000000000",1017,479838.5]
["2019-06-20T12:47:30.000000000","2019-06-20T19:47:30.000000000",1020,2770470.0]
["2019-06-20T12:47:30.000000000","2019-06-20T19:47:30.000000000",1133,959.1948]
["2019-06-20T12:47:45.000000000","2019-06-20T19:47:45.000000000",1022,54.52991]
["2019-06-20T12:47:45.000000000","2019-06-20T19:47:45.000000000",1130,766610104.572]
["2019-06-20T12:48:00.000000000","2019-06-20T19:48:00.000000000",1021,276.7586]
["2019-06-20T12:48:00.000000000","2019-06-20T19:48:00.000000000",1016,479700.0]
["2019-06-20T12:48:15.000000000","2019-06-20T19:48:15.000000000",1019,60106.77]
["2019-06-20T12:48:15.000000000","2019-06-20T19:48:15.000000000",1018,479172.9]
["2019-06-20T12:48:30.000000000","2019-06-20T19:48:30.000000000",1017,479860.4]
["2019-06-20T12:48:30.000000000","2019-06-20T19:48:30.000000000",1020,2770471.0]
["2019-06-20T12:48:30.000000000","2019-06-20T19:48:30.000000000",1133,959.1312]
["2019-06-20T12:48:45.000000000","2019-06-20T19:48:45.000000000",1022,52.34766]
["2019-06-20T12:48:45.000000000","2019-06-20T19:48:45.000000000",1130,766653046.533]
["2019-06-20T12:49:00.000000000","2019-06-20T19:49:00.000000000",1021,276.7231]
["2019-06-20T12:49:00.000000000","2019-06-20T19:49:00.000000000",1016,479500.0]
["2019-06-20T12:49:15.000000000","2019-06-20T19:49:15.000000000",1019,60806.840000000004]
["2019-06-20T12:49:15.000000000","2019-06-20T19:49:15.000000000",1018,478672.9]
["2019-06-20T12:49:30.000000000","2019-06-20T19:49:30.000000000",1017,479520.8]
["2019-06-20T12:18:45.000000000","2019-06-20T19:18:45.000000000",1020,2770417.0]
["2019-06-20T12:18:45.000000000","2019-06-20T19:18:45.000000000",1133,979.3354]
["2019-06-20T12:19:00.000000000","2019-06-20T19:19:00.000000000",1022,255.0115]
["2019-06-20T12:19:00.000000000","2019-06-20T19:19:00.000000000",1130,783194946.6081]
["2019-06-20T12:19:15.000000000","2019-06-20T19:19:15.000000000",1021,282.6838]
["2019-06-20T12:19:15.000000000","2019-06-20T19:19:15.000000000",1016,489300.0]
["2019-06-20T12:19:30.000000000","2019-06-20T19:19:30.000000000",1019,64500.0]
["2019-06-20T12:19:30.000000000","2019-06-20T19:19:30.000000000",1018,489752.1]
["2019-06-20T12:19:45.000000000","2019-06-20T19:19:45.000000000",1017,489736.5]
["2019-06-20T12:19:45.000000000","2019-06-20T19:19:45.000000000",1020,2770420.0]
["2019-06-20T12:19:45.000000000","2019-06-20T19:19:45.000000000",1133,979.1573]
["2019-06-20T12:20:00.000000000","2019-06-20T19:20:00.000000000",1022,254.936]
["2019-06-20T12:20:00.000000000","2019-06-20T19:20:00.000000000",1130,783601944.0818]
["2019-06-20T12:20:15.000000000","2019-06-20T19:20:15.000000000",1021,282.8724]
["2019-06-20T12:20:15.000000000","2019-06-20T19:20:15.000000000",1016,489000.0]
["2019-06-20T12:20:30.000000000","2019-06-20T19:20:30.000000000",1019,64600.1]
["2019-06-20T12:20:30.000000000","2019-06-20T19:20:30.000000000",1018,488522.89999999997]
["2019-06-20T12:20:45.000000000","2019-06-20T19:20:45.000000000",1017,489697.9]
["2019-06-20T12:20:45.000000000","2019-06-20T19:20:45.000000000",1020,2770424.0]
["2019-06-20T12:20:45.000000000","2019-06-20T19:20:45.000000000",1133,979.1604]
["2019-06-20T12:21:00.000000000","2019-06-20T19:21:00.000000000",1022,254.9138]
["2019-06-20T12:21:00.000000000","2019-06-20T19:21:00.000000000",1130,783510537.5]
["2019-06-20T12:21:15.000000000","2019-06-20T19:21:15.000000000",1021,282.7503]
["2019-06-20T12:21:15.000000000","2019-06-20T19:21:15.000000000",1016,489300.0]
["2019-06-20T12:21:30.000000000","2019-06-20T19:21:30.000000000",1019,64653.490000000005]
["2019-06-20T12:21:30.000000000","2019-06-20T19:21:30.000000000",1018,489812.5]
["2019-06-20T12:21:45.000000000","2019-06-20T19:21:45.000000000",1017,489788.5]
["2019-06-20T12:21:45.000000000","2019-06-20T19:21:45.000000000",1020,2770427.0]
["2019-06-20T12:21:45.000000000","2019-06-20T19:21:45.000000000",1133,979.6468]
["2019-06-20T12:22:00.000000000","2019-06-20T19:22:00.000000000",1022,255.7175]
["2019-06-20T12:22:00.000000000","2019-06-20T19:22:00.000000000",1130,783277844.6268]
["2019-06-20T12:22:15.000000000","2019-06-20T19:22:15.000000000",1021,282.848]
["2019-06-20T12:22:15.000000000","2019-06-20T19:22:15.000000000",1016,488800.0]
["2019-06-20T12:22:30.000000000","2019-06-20T19:22:30.000000000",1019,64653.490000000005]
["2019-06-20T12:22:30.000000000","2019-06-20T19:22:30.000000000",1018,489852.10000000003]
["2019-06-20T12:22:45.000000000","2019-06-20T19:22:45.000000000",1017,489695.80000000005]
["2019-06-20T12:22:45.000000000","2019-06-20T19:22:45.000000000",1020,2770431.0]
["2019-06-20T12:22:45.000000000","2019-06-20T19:22:45.000000000",1133,979.6083]
["2019-06-20T12:23:00.000000000","2019-06-20T19:23:00.000000000",1022,258.2482]
["2019-06-20T12:23:00.000000000","2019-06-20T19:23:00.000000000",1130,783377325.8752]
["2019-06-20T12:23:15.000000000","2019-06-20T19:23:15.000000000",1021,282.5572]
["2019-06-20T12:23:15.000000000","2019-06-20T19:23:15.000000000",1016,488500.0]
["2019-06-20T12:23:30.000000000","2019-06-20T19:23:30.000000000",1019,64800.049999999996]
["2019-06-20T12:23:30.000000000","2019-06-20T19:23:30.000000000",1018,489656.3]
["2019-06-20T12:23:45.000000000","2019-06-20T19:23:45.000000000",1017,489716.7]
["2019-06-20T12:23:45.000000000","2019-06-20T19:23:45.000000000",1020,2770434.0]
["2019-06-20T12:23:45.000000000","2019-06-20T19:23:45.000000000",1133,979.4063]
["2019-06-20T12:24:00.000000000","2019-06-20T19:24:00.000000000",1022,260.506]
["2019-06-20T12:24:00.000000000","2019-06-20T19:24:00.000000000",1130,782941830.6535]
["2019-06-20T12:24:15.000000000","2019-06-20T19:24:15.000000000",1021,282.6816]
["2019-06-20T12:24:15.000000000","2019-06-20T19:24:15.000000000",1016,489500.0]
["2019-06-20T12:24:30.000000000","2019-06-20T19:24:30.000000000",1019,65100.1]
["2019-06-20T12:24:30.000000000","2019-06-20T19:24:30.000000000",1018,488141.7]
["2019-06-20T12:24:45.000000000","2019-06-20T19:24:45.000000000",1017,489728.1]
["2019-06-20T12:24:45.000000000","2019-06-20T19:24:45.000000000",1020,2770438.0]
["2019-06-20T12:24:45.000000000","2019-06-20T19:24:45.000000000",1133,977.9677]
["2019-06-20T12:25:00.000000000","2019-06-20T19:25:00.000000000",1022,263.0634]
["2019-06-20T12:25:00.000000000","2019-06-20T19:25:00.000000000",1130,783945305.9081]
["2019-06-20T12:25:15.000000000","2019-06-20T19:25:15.000000000",1021,282.8769]
["2019-06-20T12:25:15.000000000","2019-06-20T19:25:15.000000000",1016,489500.0]
["2019-06-20T12:25:30.000000000","2019-06-20T19:25:30.000000000",1019,65453.4]
["2019-06-20T12:25:30.000000000","2019-06-20T19:25:30.000000000",1018,489943.8]
["2019-06-20T12:25:45.000000000","2019-06-20T19:25:45.000000000",1017,489769.8]
["2019-06-20T12:25:45.000000000","2019-06-20T19:25:45.000000000",1020,2770441.0]
["2019-06-20T12:25:45.000000000","2019-06-20T19:25:45.000000000",1133,978.4094]
["2019-06-20T12:26:00.000000000","2019-06-20T19:26:00.000000000",1022,265.4077]
["2019-06-20T12:26:00.000000000","2019-06-20T19:26:00.000000000",1130,783921497.878]
["2019-06-20T12:26:15.000000000","2019-06-20T19:26:15.000000000",1021,283.0123]
["2019-06-20T12:26:15.000000000","2019-06-20T19:26:15.000000000",1016,489600.0]
["2019-06-20T12:26:30.000000000","2019-06-20T19:26:30.000000000",1019,65700.2]
["2019-06-20T12:26:30.000000000","2019-06-20T19:26:30.000000000",1018,489808.3]
["2019-06-20T12:26:45.000000000","2019-06-20T19:26:45.000000000",1017,489779.2]
["2019-06-20T12:26:45.000000000","2019-06-20T19:26:45.000000000",1020,2770446.0]
["2019-06-20T12:26:45.000000000","2019-06-20T19:26:45.000000000",1133,979.7]
["2019-06-20T12:27:00.000000000","2019-06-20T19:27:00.000000000",1022,269.4615]
["2019-06-20T12:27:00.000000000","2019-06-20T19:27:00.000000000",1130,784199957.373]
["2019-06-20T12:27:15.000000000","2019-06-20T19:27:15.000000000",1021,283.201]
["2019-06-20T12:27:15.000000000","2019-06-20T19:27:15.000000000",1016,489900.0]
["2019-06-20T12:27:30.000000000","2019-06-20T19:27:30.000000000",1019,66406.69]
["2019-06-20T12:27:30.000000000","2019-06-20T19:27:30.000000000",1018,488070.80000000005]
["2019-06-20T12:27:45.000000000","2019-06-20T19:27:45.000000000",1017,489757.3]
["2019-06-20T12:27:45.000000000","2019-06-20T19:27:45.000000000",1020,2770449.0]
["2019-06-20T12:27:45.000000000","2019-06-20T19:27:45.000000000",1133,977.8656]
["2019-06-20T12:28:00.000000000","2019-06-20T19:28:00.000000000",1022,266.1425]
["2019-06-20T12:28:00.000000000","2019-06-20T19:28:00.000000000",1130,784304975.47]
["2019-06-20T12:28:15.000000000","2019-06-20T19:28:15.000000000",1021,282.908]
["2019-06-20T12:28:15.000000000","2019-06-20T19:28:15.000000000",1016,486700.0]
["2019-06-20T12:28:30.000000000","2019-06-20T19:28:30.000000000",1019,67053.38]
["2019-06-20T12:28:30.000000000","2019-06-20T19:28:30.000000000",1018,485704.2]
["2019-06-20T12:28:45.000000000","2019-06-20T19:28:45.000000000",1017,487695.80000000005]
["2019-06-20T12:28:45.000000000","2019-06-20T19:28:45.000000000",1020,2770453.0]
["2019-06-20T12:28:45.000000000","2019-06-20T19:28:45.000000000",1133,972.9541]
["2019-06-20T12:29:00.000000000","2019-06-20T19:29:00.000000000",1022,218.0961]
["2019-06-20T12:29:00.000000000","2019-06-20T19:29:00.000000000",1130,779050279.573]
["2019-06-20T12:29:15.000000000","2019-06-20T19:29:15.000000000",1021,279.1584]
["2019-06-20T12:29:15.000000000","2019-06-20T19:29:15.000000000",1016,481000.0]
["2019-06-20T12:29:30.000000000","2019-06-20T19:29:30.000000000",1019,64666.86]
["2019-06-20T12:29:30.000000000","2019-06-20T19:29:30.000000000",1018,480347.89999999997]
["2019-06-20T12:29:45.000000000","2019-06-20T19:29:45.000000000",1017,481828.10000000003]
["2019-06-20T12:29:45.000000000","2019-06-20T19:29:45.000000000",1020,2770455.0]
["2019-06-20T12:29:45.000000000","2019-06-20T19:29:45.000000000",1133,962.5802]
["2019-06-20T12:30:00.000000000","2019-06-20T19:30:00.000000000",1022,85.78088]
["2019-06-20T12:30:00.000000000","2019-06-20T19:30:00.000000000",1130,770781860.7795]
["2019-06-20T12:30:15.000000000","2019-06-20T19:30:15.000000000",1021,277.8375]
["2019-06-20T12:30:15.000000000","2019-06-20T19:30:15.000000000",1016,481000.0]
["2019-06-20T12:30:30.000000000","2019-06-20T19:30:30.000000000",1019,56966.67]
["2019-06-20T12:30:30.000000000","2019-06-20T19:30:30.000000000",1018,478483.3]
["2019-06-20T12:30:45.000000000","2019-06-20T19:30:45.000000000",1017,480161.5]
["2019-06-20T12:30:45.000000000","2019-06-20T19:30:45.000000000",1020,2770456.0]
["2019-06-20T12:30:45.000000000","2019-06-20T19:30:45.000000000",1133,958.3178]
["2019-06-20T12:31:00.000000000","2019-06-20T19:31:00.000000000",1022,56.43689]
["2019-06-20T12:31:00.000000000","2019-06-20T19:31:00.000000000",1130,768020548.4536]
["2019-06-20T12:31:15.000000000","2019-06-20T19:31:15.000000000",1021,277.4046]
["2019-06-20T12:31:15.000000000","2019-06-20T19:31:15.000000000",1016,481300.0]
["2019-06-20T12:31:30.000000000","2019-06-20T19:31:30.000000000",1019,50560.090000000004]
["2019-06-20T12:31:30.000000000","2019-06-20T19:31:30.000000000",1018,482058.3]
["2019-06-20T12:31:45.000000000","2019-06-20T19:31:45.000000000",1017,481846.9]
["2019-06-20T12:31:45.000000000","2019-06-20T19:31:45.000000000",1020,2770457.0]
["2019-06-20T12:31:45.000000000","2019-06-20T19:31:45.000000000",1133,961.499]
["2019-06-20T12:32:00.000000000","2019-06-20T19:32:00.000000000",1022,65.07276]
["2019-06-20T12:32:00.000000000","2019-06-20T19:32:00.000000000",1130,768494296.773]
["2019-06-20T12:32:15.000000000","2019-06-20T19:32:15.000000000",1021,277.4601]
["2019-06-20T12:32:15.000000000","2019-06-20T19:32:15.000000000",1016,480700.0]
["2019-06-20T12:32:30.000000000","2019-06-20T19:32:30.000000000",1019,49300.049999999996]
["2019-06-20T12:32:30.000000000","2019-06-20T19:32:30.000000000",1018,478068.8]
["2019-06-20T12:32:45.000000000","2019-06-20T19:32:45.000000000",1017,481537.5]
["2019-06-20T12:32:45.000000000","2019-06-20T19:32:45.000000000",1020,2770458.0]
["2019-06-20T12:32:45.000000000","2019-06-20T19:32:45.000000000",1133,960.9146]
["2019-06-20T12:33:00.000000000","2019-06-20T19:33:00.000000000",1022,54.77641]
["2019-06-20T12:33:00.000000000","2019-06-20T19:33:00.000000000",1130,768113636.187]
["2019-06-20T12:33:15.000000000","2019-06-20T19:33:15.000000000",1021,277.1182]
["2019-06-20T12:33:15.000000000","2019-06-20T19:33:15.000000000",1016,480300.0]
["2019-06-20T12:33:30.000000000","2019-06-20T19:33:30.000000000",1019,49714.36]
["2019-06-20T12:33:30.000000000","2019-06-20T19:33:30.000000000",1018,479656.3]
["2019-06-20T12:33:45.000000000","2019-06-20T19:33:45.000000000",1017,481159.4]
["2019-06-20T12:33:45.000000000","2019-06-20T19:33:45.000000000",1020,2770459.0]
["2019-06-20T12:33:45.000000000","2019-06-20T19:33:45.000000000",1133,959.3469]
["2019-06-20T12:34:00.000000000","2019-06-20T19:34:00.000000000",1022,55.51117]
["2019-06-20T12:34:00.000000000","2019-06-20T19:34:00.000000000",1130,767664822.0346]
["2019-06-20T12:34:15.000000000","2019-06-20T19:34:15.000000000",1021,277.1959]
["2019-06-20T12:34:15.000000000","2019-06-20T19:34:15.000000000",1016,480600.0]
["2019-06-20T12:34:30.000000000","2019-06-20T19:34:30.000000000",1019,50860.09]
["2019-06-20T12:34:30.000000000","2019-06-20T19:34:30.000000000",1018,479887.5]
["2019-06-20T12:34:45.000000000","2019-06-20T19:34:45.000000000",1017,481951.0]
["2019-06-20T12:34:45.000000000","2019-06-20T19:34:45.000000000",1020,2770459.0]
["2019-06-20T12:34:45.000000000","2019-06-20T19:34:45.000000000",1133,960.5593]
["2019-06-20T12:35:00.000000000","2019-06-20T19:35:00.000000000",1022,57.91547]
["2019-06-20T12:35:00.000000000","2019-06-20T19:35:00.000000000",1130,768710393.2612]
["2019-06-20T12:35:15.000000000","2019-06-20T19:35:15.000000000",1021,277.5311]
["2019-06-20T12:35:15.000000000","2019-06-20T19:35:15.000000000",1016,481200.0]
["2019-06-20T12:35:30.000000000","2019-06-20T19:35:30.000000000",1019,52271.549999999996]
["2019-06-20T12:35:30.000000000","2019-06-20T19:35:30.000000000",1018,478406.3]
["2019-06-20T12:35:45.000000000","2019-06-20T19:35:45.000000000",1017,481888.5]
["2019-06-20T12:35:45.000000000","2019-06-20T19:35:45.000000000",1020,2770460.0]
["2019-06-20T12:35:45.000000000","2019-06-20T19:35:45.000000000",1133,960.0135]
["2019-06-20T12:36:00.000000000","2019-06-20T19:36:00.000000000",1022,60.03999]
["2019-06-20T12:36:00.000000000","2019-06-20T19:36:00.000000000",1130,768569100.222]
["2019-06-20T12:36:15.000000000","2019-06-20T19:36:15.000000000",1021,277.5378]
["2019-06-20T12:36:15.000000000","2019-06-20T19:36:15.000000000",1016,480900.0]
["2019-06-20T12:36:30.000000000","2019-06-20T19:36:30.000000000",1019,53300.049999999996]
["2019-06-20T12:36:30.000000000","2019-06-20T19:36:30.000000000",1018,478564.6]
["2019-06-20T12:36:45.000000000","2019-06-20T19:36:45.000000000",1017,481496.89999999997]
["2019-06-20T12:36:45.000000000","2019-06-20T19:36:45.000000000",1020,2770461.0]
["2019-06-20T12:36:45.000000000","2019-06-20T19:36:45.000000000",1133,959.7865]
["2019-06-20T12:37:00.000000000","2019-06-20T19:37:00.000000000",1022,63.80506]
["2019-06-20T12:37:00.000000000","2019-06-20T19:37:00.000000000",1130,768464931.258]
["2019-06-20T12:37:15.000000000","2019-06-20T19:37:15.000000000",1021,277.3292]
["2019-06-20T12:37:15.000000000","2019-06-20T19:37:15.000000000",1016,481100.0]
["2019-06-20T12:37:30.000000000","2019-06-20T19:37:30.000000000",1019,55720.07]
["2019-06-20T12:37:30.000000000","2019-06-20T19:37:30.000000000",1018,478568.8]
["2019-06-20T12:37:45.000000000","2019-06-20T19:37:45.000000000",1017,481803.1]
["2019-06-20T12:37:45.000000000","2019-06-20T19:37:45.000000000",1020,2770462.0]
["2019-06-20T12:37:45.000000000","2019-06-20T19:37:45.000000000",1133,960.0302]
["2019-06-20T12:38:00.000000000","2019-06-20T19:38:00.000000000",1022,66.21387]
["2019-06-20T12:38:00.000000000","2019-06-20T19:38:00.000000000",1130,768569378.0072]
["2019-06-20T12:38:15.000000000","2019-06-20T19:38:15.000000000",1021,277.0893]
["2019-06-20T12:38:15.000000000","2019-06-20T19:38:15.000000000",1016,481200.0]
["2019-06-20T12:38:30.000000000","2019-06-20T19:38:30.000000000",1019,57606.77]
["2019-06-20T12:38:30.000000000","2019-06-20T19:38:30.000000000",1018,479122.9]
["2019-06-20T12:38:45.000000000","2019-06-20T19:38:45.000000000",1017,481496.89999999997]
["2019-06-20T12:38:45.000000000","2019-06-20T19:38:45.000000000",1020,2770463.0]
["2019-06-20T12:38:45.000000000","2019-06-20T19:38:45.000000000",1133,959.8219]
["2019-06-20T12:39:00.000000000","2019-06-20T19:39:00.000000000",1022,65.36797]
["2019-06-20T12:39:00.000000000","2019-06-20T19:39:00.000000000",1130,768711503.1284]
["2019-06-20T12:39:15.000000000","2019-06-20T19:39:15.000000000",1021,277.3535]
["2019-06-20T12:39:15.000000000","2019-06-20T19:39:15.000000000",1016,480800.0]
["2019-06-20T12:39:30.000000000","2019-06-20T19:39:30.000000000",1019,59266.67]
["2019-06-20T12:39:30.000000000","2019-06-20T19:39:30.000000000",1018,479543.8]
["2019-06-20T12:39:45.000000000","2019-06-20T19:39:45.000000000",1017,481957.3]
["2019-06-20T12:39:45.000000000","2019-06-20T19:39:45.000000000",1020,2770464.0]
["2019-06-20T12:39:45.000000000","2019-06-20T19:39:45.000000000",1133,961.8573]
["2019-06-20T12:40:00.000000000","2019-06-20T19:40:00.000000000",1022,63.37889]
["2019-06-20T12:40:00.000000000","2019-06-20T19:40:00.000000000",1130,768662189.2896]
["2019-06-20T12:40:15.000000000","2019-06-20T19:40:15.000000000",1021,277.6244]
["2019-06-20T12:40:15.000000000","2019-06-20T19:40:15.000000000",1016,481000.0]
["2019-06-20T12:40:30.000000000","2019-06-20T19:40:30.000000000",1019,60546.79]
["2019-06-20T12:40:30.000000000","2019-06-20T19:40:30.000000000",1018,478050.0]
["2019-06-20T12:40:45.000000000","2019-06-20T19:40:45.000000000",1017,481632.3]
["2019-06-20T12:40:45.000000000","2019-06-20T19:40:45.000000000",1020,2770465.0]
["2019-06-20T12:40:45.000000000","2019-06-20T19:40:45.000000000",1133,959.8156]
["2019-06-20T12:41:00.000000000","2019-06-20T19:41:00.000000000",1022,62.46865]
["2019-06-20T12:41:00.000000000","2019-06-20T19:41:00.000000000",1130,768693495.9465]
["2019-06-20T12:41:15.000000000","2019-06-20T19:41:15.000000000",1021,277.4512]
["2019-06-20T12:41:15.000000000","2019-06-20T19:41:15.000000000",1016,480700.0]
["2019-06-20T12:41:30.000000000","2019-06-20T19:41:30.000000000",1019,62813.380000000005]
["2019-06-20T12:41:30.000000000","2019-06-20T19:41:30.000000000",1018,478475.0]
["2019-06-20T12:41:45.000000000","2019-06-20T19:41:45.000000000",1017,481630.2]
["2019-06-20T12:41:45.000000000","2019-06-20T19:41:45.000000000",1020,2770465.0]
["2019-06-20T12:41:45.000000000","2019-06-20T19:41:45.000000000",1133,959.6531]
["2019-06-20T12:42:00.000000000","2019-06-20T19:42:00.000000000",1022,62.1712]
["2019-06-20T12:42:00.000000000","2019-06-20T19:42:00.000000000",1130,768023597.6812]
["2019-06-20T12:42:15.000000000","2019-06-20T19:42:15.000000000",1021,277.1915]
["2019-06-20T12:42:15.000000000","2019-06-20T19:42:15.000000000",1016,480900.0]
["2019-06-20T12:42:30.000000000","2019-06-20T19:42:30.000000000",1019,63800.049999999996]
["2019-06-20T12:42:30.000000000","2019-06-20T19:42:30.000000000",1018,478066.7]
["2019-06-20T12:42:45.000000000","2019-06-20T19:42:45.000000000",1017,481925.0]
["2019-06-20T12:42:45.000000000","2019-06-20T19:42:45.000000000",1020,2770466.0]
["2019-06-20T12:42:45.000000000","2019-06-20T19:42:45.000000000",1133,959.9708]
["2019-06-20T12:43:00.000000000","2019-06-20T19:43:00.000000000",1022,62.20232]
["2019-06-20T12:43:00.000000000","2019-06-20T19:43:00.000000000",1130,767728266.0705]
["2019-06-20T12:43:15.000000000","2019-06-20T19:43:15.000000000",1021,277.1893]
["2019-06-20T12:43:15.000000000","2019-06-20T19:43:15.000000000",1016,480500.0]
["2019-06-20T12:43:30.000000000","2019-06-20T19:43:30.000000000",1019,61726.79]
["2019-06-20T12:43:30.000000000","2019-06-20T19:43:30.000000000",1018,479837.5]
["2019-06-20T12:43:45.000000000","2019-06-20T19:43:45.000000000",1017,481659.4]
["2019-06-20T12:43:45.000000000","2019-06-20T19:43:45.000000000",1020,2770467.0]
["2019-06-20T12:43:45.000000000","2019-06-20T19:43:45.000000000",1133,961.3573]
["2019-06-20T12:44:00.000000000","2019-06-20T19:44:00.000000000",1022,61.77604]
["2019-06-20T12:44:00.000000000","2019-06-20T19:44:00.000000000",1130,768466595.526]
["2019-06-20T12:44:15.000000000","2019-06-20T19:44:15.000000000",1021,277.2759]
["2019-06-20T12:44:15.000000000","2019-06-20T19:44:15.000000000",1016,480400.0]
["2019-06-20T12:44:30.000000000","2019-06-20T19:44:30.000000000",1019,59293.509999999995]
["2019-06-20T12:44:30.000000000","2019-06-20T19:44:30.000000000",1018,479564.6]
["2019-06-20T12:44:45.000000000","2019-06-20T19:44:45.000000000",1017,479647.89999999997]
["2019-06-20T12:44:45.000000000","2019-06-20T19:44:45.000000000",1020,2770468.0]
["2019-06-20T12:44:45.000000000","2019-06-20T19:44:45.000000000",1133,959.2021]
["2019-06-20T12:45:00.000000000","2019-06-20T19:45:00.000000000",1022,60.73935]
["2019-06-20T12:45:00.000000000","2019-06-20T19:45:00.000000000",1130,767248975.1712]
["2019-06-20T12:45:15.000000000","2019-06-20T19:45:15.000000000",1021,276.8341]
["2019-06-20T12:45:15.000000000","2019-06-20T19:45:15.000000000",1016,479700.0]
["2019-06-20T12:45:30.000000000","2019-06-20T19:45:30.000000000",1019,58600.1]
["2019-06-20T12:45:30.000000000","2019-06-20T19:45:30.000000000",1018,479589.60000000003]
["2019-06-20T12:45:45.000000000","2019-06-20T19:45:45.000000000",1017,479818.8]
["2019-06-20T12:45:45.000000000","2019-06-20T19:45:45.000000000",1020,2770469.0]
["2019-06-20T12:45:45.000000000","2019-06-20T19:45:45.000000000",1133,959.4855]
["2019-06-20T12:46:00.000000000","2019-06-20T19:46:00.000000000",1022,58.37053]
["2019-06-20T12:46:00.000000000","2019-06-20T19:46:00.000000000",1130,767501364.7886]
["2019-06-20T12:46:15.000000000","2019-06-20T19:46:15.000000000",1021,277.0516]
["2019-06-20T12:46:15.000000000","2019-06-20T19:46:15.000000000",1016,479400.0]
["2019-06-20T12:46:30.000000000","2019-06-20T19:46:30.000000000",1019,58753.450000000004]
["2019-06-20T12:46:30.000000000","2019-06-20T19:46:30.000000000",1018,479004.2]
["2019-06-20T12:46:45.000000000","2019-06-20T19:46:45.000000000",1017,479551.10000000003]
["2019-06-20T12:46:45.000000000","2019-06-20T19:46:45.000000000",1020,2770469.0]
["2019-06-20T12:46:45.000000000","2019-06-20T19:46:45.000000000",1133,958.6136]
["2019-06-20T12:47:00.000000000","2019-06-20T19:47:00.000000000",1022,56.65895]
["2019-06-20T12:47:00.000000000","2019-06-20T19:47:00.000000000",1130,767107958.031]
["2019-06-20T12:47:15.000000000","2019-06-20T19:47:15.000000000",1021,277.0716]
["2019-06-20T12:47:15.000000000","2019-06-20T19:47:15.000000000",1016,479600.0]
["2019-06-20T12:47:30.000000000","2019-06-20T19:47:30.000000000",1019,59220.07]
["2019-06-20T12:47:30.000000000","2019-06-20T19:47:30.000000000",1018,479356.3]
["2019-06-20T12:47:45.000000000","2019-06-20T19:47:45.000000000",1017,479764.6]
["2019-06-20T12:47:45.000000000","2019-06-20T19:47:45.000000000",1020,2770470.0]
["2019-06-20T12:47:45.000000000","2019-06-20T19:47:45.000000000",1133,959.3542]
["2019-06-20T12:48:00.000000000","2019-06-20T19:48:00.000000000",1022,53.79731]
["2019-06-20T12:48:00.000000000","2019-06-20T19:48:00.000000000",1130,766751398.542]
["2019-06-20T12:48:15.000000000","2019-06-20T19:48:15.000000000",1021,276.7186]
["2019-06-20T12:48:15.000000000","2019-06-20T19:48:15.000000000",1016,479500.0]
["2019-06-20T12:48:30.000000000","2019-06-20T19:48:30.000000000",1019,60253.450000000004]
["2019-06-20T12:48:30.000000000","2019-06-20T19:48:30.000000000",1018,479270.8]
["2019-06-20T12:48:45.000000000","2019-06-20T19:48:45.000000000",1017,479550.0]
["2019-06-20T12:48:45.000000000","2019-06-20T19:48:45.000000000",1020,2770471.0]
["2019-06-20T12:48:45.000000000","2019-06-20T19:48:45.000000000",1133,958.6792]
["2019-06-20T12:49:00.000000000","2019-06-20T19:49:00.000000000",1022,51.99247]
["2019-06-20T12:49:00.000000000","2019-06-20T19:49:00.000000000",1130,766653323.5801]
["2019-06-20T12:49:15.000000000","2019-06-20T19:49:15.000000000",1021,276.6342]
["2019-06-20T12:49:15.000000000","2019-06-20T19:49:15.000000000",1016,479400.0]
["2019-06-20T12:49:30.000000000","2019-06-20T19:49:30.000000000",1019,60900.149999999994]
["2019-06-20T12:49:30.000000000","2019-06-20T19:49:30.000000000",1020,2770472.0]
["2019-06-20T12:49:30.000000000","2019-06-20T19:49:30.000000000",1133,956.4937]
["2019-06-20T12:49:45.000000000","2019-06-20T19:49:45.000000000",1022,50.28305]
["2019-06-20T12:49:45.000000000","2019-06-20T19:49:45.000000000",1130,766130812.2368]
["2019-06-20T12:50:00.000000000","2019-06-20T19:50:00.000000000",1021,276.5987]
["2019-06-20T12:50:00.000000000","2019-06-20T19:50:00.000000000",1016,479400.0]
["2019-06-20T12:50:15.000000000","2019-06-20T19:50:15.000000000",1019,60946.74]
["2019-06-20T12:50:15.000000000","2019-06-20T19:50:15.000000000",1018,478881.3]
["2019-06-20T12:50:30.000000000","2019-06-20T19:50:30.000000000",1017,479379.5]
["2019-06-20T12:50:30.000000000","2019-06-20T19:50:30.000000000",1020,2770472.0]
["2019-06-20T12:50:30.000000000","2019-06-20T19:50:30.000000000",1133,958.2858]
["2019-06-20T12:50:45.000000000","2019-06-20T19:50:45.000000000",1022,47.86547]
["2019-06-20T12:50:45.000000000","2019-06-20T19:50:45.000000000",1130,765700280.888]
["2019-06-20T12:51:00.000000000","2019-06-20T19:51:00.000000000",1021,276.2236]
["2019-06-20T12:51:00.000000000","2019-06-20T19:51:00.000000000",1016,479100.0]
["2019-06-20T12:51:15.000000000","2019-06-20T19:51:15.000000000",1019,60340.1]
["2019-06-20T12:51:15.000000000","2019-06-20T19:51:15.000000000",1018,476450.0]
["2019-06-20T12:51:30.000000000","2019-06-20T19:51:30.000000000",1017,479940.60000000003]
["2019-06-20T12:51:30.000000000","2019-06-20T19:51:30.000000000",1020,2770473.0]
["2019-06-20T12:51:30.000000000","2019-06-20T19:51:30.000000000",1133,956.1552]
["2019-06-20T12:51:45.000000000","2019-06-20T19:51:45.000000000",1022,46.13163]
["2019-06-20T12:51:45.000000000","2019-06-20T19:51:45.000000000",1130,765140644.6737]
["2019-06-20T12:52:00.000000000","2019-06-20T19:52:00.000000000",1021,276.2946]
["2019-06-20T12:52:00.000000000","2019-06-20T19:52:00.000000000",1016,478600.0]
["2019-06-20T12:52:15.000000000","2019-06-20T19:52:15.000000000",1019,59293.509999999995]
["2019-06-20T12:52:15.000000000","2019-06-20T19:52:15.000000000",1018,476220.8]
["2019-06-20T12:52:30.000000000","2019-06-20T19:52:30.000000000",1017,479255.2]
["2019-06-20T12:52:30.000000000","2019-06-20T19:52:30.000000000",1020,2770474.0]
["2019-06-20T12:52:30.000000000","2019-06-20T19:52:30.000000000",1133,955.626]
["2019-06-20T12:52:45.000000000","2019-06-20T19:52:45.000000000",1022,43.58754]
["2019-06-20T12:52:45.000000000","2019-06-20T19:52:45.000000000",1130,765596109.7288]
["2019-06-20T12:53:00.000000000","2019-06-20T19:53:00.000000000",1021,276.3035]
["2019-06-20T12:53:00.000000000","2019-06-20T19:53:00.000000000",1016,478700.0]
["2019-06-20T12:53:15.000000000","2019-06-20T19:53:15.000000000",1019,58746.78999999999]
["2019-06-20T12:53:15.000000000","2019-06-20T19:53:15.000000000",1018,476354.2]
["2019-06-20T12:53:30.000000000","2019-06-20T19:53:30.000000000",1017,478060.4]
["2019-06-20T12:53:30.000000000","2019-06-20T19:53:30.000000000",1020,2770474.0]
["2019-06-20T12:53:30.000000000","2019-06-20T19:53:30.000000000",1133,955.575]
["2019-06-20T12:53:45.000000000","2019-06-20T19:53:45.000000000",1022,42.01356]
["2019-06-20T12:53:45.000000000","2019-06-20T19:53:45.000000000",1130,764858055.4552]
["2019-06-20T12:54:00.000000000","2019-06-20T19:54:00.000000000",1021,275.9105]
["2019-06-20T12:54:00.000000000","2019-06-20T19:54:00.000000000",1016,478200.0]
["2019-06-20T12:54:15.000000000","2019-06-20T19:54:15.000000000",1019,58700.200000000004]
["2019-06-20T12:54:15.000000000","2019-06-20T19:54:15.000000000",1018,476637.5]
["2019-06-20T12:54:30.000000000","2019-06-20T19:54:30.000000000",1017,479765.60000000003]
["2019-06-20T12:54:30.000000000","2019-06-20T19:54:30.000000000",1020,2770475.0]
["2019-06-20T12:54:30.000000000","2019-06-20T19:54:30.000000000",1133,955.8571]
["2019-06-20T12:54:45.000000000","2019-06-20T19:54:45.000000000",1022,39.6227]
["2019-06-20T12:54:45.000000000","2019-06-20T19:54:45.000000000",1130,764341637.9425]
["2019-06-20T12:55:00.000000000","2019-06-20T19:55:00.000000000",1021,276.1436]
["2019-06-20T12:55:00.000000000","2019-06-20T19:55:00.000000000",1016,478400.0]
["2019-06-20T12:55:15.000000000","2019-06-20T19:55:15.000000000",1019,58953.4]
["2019-06-20T12:55:15.000000000","2019-06-20T19:55:15.000000000",1018,476156.3]
["2019-06-20T12:55:30.000000000","2019-06-20T19:55:30.000000000",1017,479206.2]
["2019-06-20T12:55:30.000000000","2019-06-20T19:55:30.000000000",1020,2770475.0]
["2019-06-20T12:55:30.000000000","2019-06-20T19:55:30.000000000",1133,955.3625]
["2019-06-20T12:55:45.000000000","2019-06-20T19:55:45.000000000",1022,37.82223]
["2019-06-20T12:55:45.000000000","2019-06-20T19:55:45.000000000",1130,765467281.935]
["2019-06-20T12:56:00.000000000","2019-06-20T19:56:00.000000000",1021,276.1614]
["2019-06-20T12:56:00.000000000","2019-06-20T19:56:00.000000000",1016,478900.0]
["2019-06-20T12:56:15.000000000","2019-06-20T19:56:15.000000000",1019,59200.200000000004]
["2019-06-20T12:56:15.000000000","2019-06-20T19:56:15.000000000",1018,476420.8]
["2019-06-20T12:56:30.000000000","2019-06-20T19:56:30.000000000",1017,479926.10000000003]
["2019-06-20T12:56:30.000000000","2019-06-20T19:56:30.000000000",1020,2770476.0]
["2019-06-20T12:56:30.000000000","2019-06-20T19:56:30.000000000",1133,956.3865]
["2019-06-20T12:56:45.000000000","2019-06-20T19:56:45.000000000",1022,35.53122]
["2019-06-20T12:56:45.000000000","2019-06-20T19:56:45.000000000",1130,764569646.958]
["2019-06-20T12:57:00.000000000","2019-06-20T19:57:00.000000000",1021,275.9949]
["2019-06-20T12:57:00.000000000","2019-06-20T19:57:00.000000000",1016,478400.0]
["2019-06-20T12:57:15.000000000","2019-06-20T19:57:15.000000000",1019,59753.450000000004]
["2019-06-20T12:57:15.000000000","2019-06-20T19:57:15.000000000",1018,476325.0]
["2019-06-20T12:57:30.000000000","2019-06-20T19:57:30.000000000",1017,478610.4]
["2019-06-20T12:57:30.000000000","2019-06-20T19:57:30.000000000",1020,2770476.0]
["2019-06-20T12:57:30.000000000","2019-06-20T19:57:30.000000000",1133,954.8708]
["2019-06-20T12:57:45.000000000","2019-06-20T19:57:45.000000000",1022,33.65973]
["2019-06-20T12:57:45.000000000","2019-06-20T19:57:45.000000000",1130,765178597.5828]
["2019-06-20T12:58:00.000000000","2019-06-20T19:58:00.000000000",1021,276.2257]
["2019-06-20T12:58:00.000000000","2019-06-20T19:58:00.000000000",1016,478600.0]
["2019-06-20T12:58:15.000000000","2019-06-20T19:58:15.000000000",1019,60406.689999999995]
["2019-06-20T12:58:15.000000000","2019-06-20T19:58:15.000000000",1018,477352.10000000003]
["2019-06-20T12:58:30.000000000","2019-06-20T19:58:30.000000000",1017,477921.89999999997]
["2019-06-20T12:58:30.000000000","2019-06-20T19:58:30.000000000",1020,2770477.0]
["2019-06-20T12:58:30.000000000","2019-06-20T19:58:30.000000000",1133,954.4136]
["2019-06-20T12:58:45.000000000","2019-06-20T19:58:45.000000000",1022,31.51745]
["2019-06-20T12:58:45.000000000","2019-06-20T19:58:45.000000000",1130,765049492.4972]
["2019-06-20T12:59:00.000000000","2019-06-20T19:59:00.000000000",1021,276.1332]
["2019-06-20T12:59:00.000000000","2019-06-20T19:59:00.000000000",1016,477900.0]
["2019-06-20T12:59:15.000000000","2019-06-20T19:59:15.000000000",1019,60820.05]
["2019-06-20T12:59:15.000000000","2019-06-20T19:59:15.000000000",1018,477625.0]
["2019-06-20T12:59:30.000000000","2019-06-20T19:59:30.000000000",1017,477049.0]
["2019-06-20T12:59:30.000000000","2019-06-20T19:59:30.000000000",1020,2770477.0]
["2019-06-20T12:59:30.000000000","2019-06-20T19:59:30.000000000",1133,954.7657]
["2019-06-20T12:59:45.000000000","2019-06-20T19:59:45.000000000",1022,29.75036]
["2019-06-20T12:59:45.000000000","2019-06-20T19:59:45.000000000",1130,763739610.9716]
["2019-06-20T13:00:00.000000000","2019-06-20T20:00:00.000000000",1021,275.713]
["2019-06-20T13:00:00.000000000","2019-06-20T20:00:00.000000000",1016,478400.0]
["2019-06-20T13:00:15.000000000","2019-06-20T20:00:15.000000000",1019,61300.049999999996]
["2019-06-20T13:00:15.000000000","2019-06-20T20:00:15.000000000",1018,477747.9]
["2019-06-20T13:00:30.000000000","2019-06-20T20:00:30.000000000",1017,477672.9]
["2019-06-20T13:00:30.000000000","2019-06-20T20:00:30.000000000",1020,2770478.0]
["2019-06-20T13:00:30.000000000","2019-06-20T20:00:30.000000000",1133,954.2167]
["2019-06-20T13:00:45.000000000","2019-06-20T20:00:45.000000000",1022,29.09104]
["2019-06-20T13:00:45.000000000","2019-06-20T20:00:45.000000000",1130,764551913.7442]
["2019-06-20T13:01:00.000000000","2019-06-20T20:01:00.000000000",1021,276.1141]
["2019-06-20T13:01:00.000000000","2019-06-20T20:01:00.000000000",1016,478300.0]
["2019-06-20T13:01:15.000000000","2019-06-20T20:01:15.000000000",1019,60840.1]
["2019-06-20T13:01:15.000000000","2019-06-20T20:01:15.000000000",1018,477750.0]
["2019-06-20T13:01:30.000000000","2019-06-20T20:01:30.000000000",1017,479480.2]
["2019-06-20T13:01:30.000000000","2019-06-20T20:01:30.000000000",1020,2770478.0]
["2019-06-20T13:01:30.000000000","2019-06-20T20:01:30.000000000",1133,956.0156]
["2019-06-20T13:01:45.000000000","2019-06-20T20:01:45.000000000",1022,29.63267]
["2019-06-20T13:01:45.000000000","2019-06-20T20:01:45.000000000",1130,765056140.7402]
["2019-06-20T13:02:00.000000000","2019-06-20T20:02:00.000000000",1021,276.117]
["2019-06-20T13:02:00.000000000","2019-06-20T20:02:00.000000000",1016,478200.0]
["2019-06-20T13:02:15.000000000","2019-06-20T20:02:15.000000000",1019,59640.02]
["2019-06-20T13:02:15.000000000","2019-06-20T20:02:15.000000000",1018,476897.89999999997]
["2019-06-20T13:02:30.000000000","2019-06-20T20:02:30.000000000",1017,479351.0]
["2019-06-20T13:02:30.000000000","2019-06-20T20:02:30.000000000",1020,2770478.0]
["2019-06-20T13:02:30.000000000","2019-06-20T20:02:30.000000000",1133,955.7218]
["2019-06-20T13:02:45.000000000","2019-06-20T20:02:45.000000000",1022,31.846]
["2019-06-20T13:02:45.000000000","2019-06-20T20:02:45.000000000",1130,765136206.6813]
["2019-06-20T13:03:00.000000000","2019-06-20T20:03:00.000000000",1021,276.137]
["2019-06-20T13:03:00.000000000","2019-06-20T20:03:00.000000000",1016,478800.0]
["2019-06-20T13:03:15.000000000","2019-06-20T20:03:15.000000000",1019,59200.200000000004]
["2019-06-20T13:03:15.000000000","2019-06-20T20:03:15.000000000",1018,478772.89999999997]
["2019-06-20T13:03:30.000000000","2019-06-20T20:03:30.000000000",1017,479754.2]
["2019-06-20T13:03:30.000000000","2019-06-20T20:03:30.000000000",1020,2770479.0]
["2019-06-20T13:03:30.000000000","2019-06-20T20:03:30.000000000",1133,956.8063]
["2019-06-20T13:03:45.000000000","2019-06-20T20:03:45.000000000",1022,34.59883]
["2019-06-20T13:03:45.000000000","2019-06-20T20:03:45.000000000",1130,766286509.5621]
["2019-06-20T13:04:00.000000000","2019-06-20T20:04:00.000000000",1021,276.5366]
["2019-06-20T13:04:00.000000000","2019-06-20T20:04:00.000000000",1016,478800.0]
["2019-06-20T13:04:15.000000000","2019-06-20T20:04:15.000000000",1019,58700.200000000004]
["2019-06-20T13:04:15.000000000","2019-06-20T20:04:15.000000000",1018,477247.9]
["2019-06-20T13:04:30.000000000","2019-06-20T20:04:30.000000000",1017,479878.10000000003]
["2019-06-20T13:04:30.000000000","2019-06-20T20:04:30.000000000",1020,2770479.0]
["2019-06-20T13:04:30.000000000","2019-06-20T20:04:30.000000000",1133,956.6719]
["2019-06-20T13:04:45.000000000","2019-06-20T20:04:45.000000000",1022,38.00204]
["2019-06-20T13:04:45.000000000","2019-06-20T20:04:45.000000000",1130,766009461.6621]
["2019-06-20T13:05:00.000000000","2019-06-20T20:05:00.000000000",1021,276.5471]
["2019-06-20T13:05:00.000000000","2019-06-20T20:05:00.000000000",1016,479100.0]
["2019-06-20T13:05:15.000000000","2019-06-20T20:05:15.000000000",1019,58753.450000000004]
["2019-06-20T13:05:15.000000000","2019-06-20T20:05:15.000000000",1018,479018.7]
["2019-06-20T13:05:30.000000000","2019-06-20T20:05:30.000000000",1017,479741.69999999995]
["2019-06-20T13:05:30.000000000","2019-06-20T20:05:30.000000000",1020,2770480.0]
["2019-06-20T13:05:30.000000000","2019-06-20T20:05:30.000000000",1133,958.6979]
["2019-06-20T13:05:45.000000000","2019-06-20T20:05:45.000000000",1022,41.92483]
["2019-06-20T13:05:45.000000000","2019-06-20T20:05:45.000000000",1130,765769814.584]
["2019-06-20T13:06:00.000000000","2019-06-20T20:06:00.000000000",1021,276.339]
["2019-06-20T13:06:00.000000000","2019-06-20T20:06:00.000000000",1016,479300.0]
["2019-06-20T13:06:15.000000000","2019-06-20T20:06:15.000000000",1019,59406.689999999995]
["2019-06-20T13:06:15.000000000","2019-06-20T20:06:15.000000000",1018,479302.1]
["2019-06-20T13:06:30.000000000","2019-06-20T20:06:30.000000000",1017,479967.69999999995]
["2019-06-20T13:06:30.000000000","2019-06-20T20:06:30.000000000",1020,2770480.0]
["2019-06-20T13:06:30.000000000","2019-06-20T20:06:30.000000000",1133,959.151]
["2019-06-20T13:06:45.000000000","2019-06-20T20:06:45.000000000",1022,46.79547]
["2019-06-20T13:06:45.000000000","2019-06-20T20:06:45.000000000",1130,767074156.568]
["2019-06-20T13:07:00.000000000","2019-06-20T20:07:00.000000000",1021,276.9961]
["2019-06-20T13:07:00.000000000","2019-06-20T20:07:00.000000000",1016,479500.0]
["2019-06-20T13:07:15.000000000","2019-06-20T20:07:15.000000000",1019,60100.1]
["2019-06-20T13:07:15.000000000","2019-06-20T20:07:15.000000000",1018,479197.9]
["2019-06-20T13:07:30.000000000","2019-06-20T20:07:30.000000000",1017,479472.89999999997]
["2019-06-20T13:07:30.000000000","2019-06-20T20:07:30.000000000",1020,2770481.0]
["2019-06-20T13:07:30.000000000","2019-06-20T20:07:30.000000000",1133,958.95]
["2019-06-20T13:07:45.000000000","2019-06-20T20:07:45.000000000",1022,53.3578]
["2019-06-20T13:07:45.000000000","2019-06-20T20:07:45.000000000",1130,766975804.3185]
["2019-06-20T13:08:00.000000000","2019-06-20T20:08:00.000000000",1021,276.8229]
["2019-06-20T13:08:00.000000000","2019-06-20T20:08:00.000000000",1016,479200.0]
["2019-06-20T13:08:15.000000000","2019-06-20T20:08:15.000000000",1019,61813.380000000005]
["2019-06-20T13:08:15.000000000","2019-06-20T20:08:15.000000000",1018,479331.2]
["2019-06-20T13:08:30.000000000","2019-06-20T20:08:30.000000000",1017,479937.5]
["2019-06-20T13:08:30.000000000","2019-06-20T20:08:30.000000000",1020,2770482.0]
["2019-06-20T13:08:30.000000000","2019-06-20T20:08:30.000000000",1133,959.7563]
["2019-06-20T13:08:45.000000000","2019-06-20T20:08:45.000000000",1022,59.34737]
["2019-06-20T13:08:45.000000000","2019-06-20T20:08:45.000000000",1130,766951423.8672]
["2019-06-20T13:09:00.000000000","2019-06-20T20:09:00.000000000",1021,276.9761]
["2019-06-20T13:09:00.000000000","2019-06-20T20:09:00.000000000",1016,480300.0]
["2019-06-20T13:09:15.000000000","2019-06-20T20:09:15.000000000",1019,62806.840000000004]
["2019-06-20T13:09:15.000000000","2019-06-20T20:09:15.000000000",1018,478302.1]
["2019-06-20T13:09:30.000000000","2019-06-20T20:09:30.000000000",1017,481637.5]
["2019-06-20T13:09:30.000000000","2019-06-20T20:09:30.000000000",1020,2770483.0]
["2019-06-20T13:09:30.000000000","2019-06-20T20:09:30.000000000",1133,959.8667]
["2019-06-20T13:09:45.000000000","2019-06-20T20:09:45.000000000",1022,64.73747]
["2019-06-20T13:09:45.000000000","2019-06-20T20:09:45.000000000",1130,768169605.0236]
["2019-06-20T13:10:00.000000000","2019-06-20T20:10:00.000000000",1021,277.2049]
["2019-06-20T13:10:00.000000000","2019-06-20T20:10:00.000000000",1016,480300.0]
["2019-06-20T13:10:15.000000000","2019-06-20T20:10:15.000000000",1019,62300.049999999996]
["2019-06-20T13:10:15.000000000","2019-06-20T20:10:15.000000000",1018,478235.4]
["2019-06-20T13:10:30.000000000","2019-06-20T20:10:30.000000000",1017,481333.3]
["2019-06-20T13:10:30.000000000","2019-06-20T20:10:30.000000000",1020,2770484.0]
["2019-06-20T13:10:30.000000000","2019-06-20T20:10:30.000000000",1133,959.7812]
["2019-06-20T13:10:45.000000000","2019-06-20T20:10:45.000000000",1022,68.23402]
["2019-06-20T13:10:45.000000000","2019-06-20T20:10:45.000000000",1130,768028310.5604]
["2019-06-20T13:11:00.000000000","2019-06-20T20:11:00.000000000",1021,277.227]
["2019-06-20T13:11:00.000000000","2019-06-20T20:11:00.000000000",1016,480700.0]
["2019-06-20T13:11:15.000000000","2019-06-20T20:11:15.000000000",1019,60133.479999999996]
["2019-06-20T13:11:15.000000000","2019-06-20T20:11:15.000000000",1018,478541.7]
["2019-06-20T13:11:30.000000000","2019-06-20T20:11:30.000000000",1017,481813.5]
["2019-06-20T13:11:30.000000000","2019-06-20T20:11:30.000000000",1020,2770485.0]
["2019-06-20T13:11:30.000000000","2019-06-20T20:11:30.000000000",1133,960.5073]
["2019-06-20T13:11:45.000000000","2019-06-20T20:11:45.000000000",1022,72.06576]
["2019-06-20T13:11:45.000000000","2019-06-20T20:11:45.000000000",1130,768305359.23]
["2019-06-20T13:12:00.000000000","2019-06-20T20:12:00.000000000",1021,277.3624]
["2019-06-20T13:12:00.000000000","2019-06-20T20:12:00.000000000",1016,480800.0]
["2019-06-20T13:12:15.000000000","2019-06-20T20:12:15.000000000",1019,59200.200000000004]
["2019-06-20T13:12:15.000000000","2019-06-20T20:12:15.000000000",1018,478179.19999999995]
["2019-06-20T13:12:30.000000000","2019-06-20T20:12:30.000000000",1017,481650.0]
["2019-06-20T13:12:30.000000000","2019-06-20T20:12:30.000000000",1020,2770486.0]
["2019-06-20T13:12:30.000000000","2019-06-20T20:12:30.000000000",1133,959.9063]
["2019-06-20T13:12:45.000000000","2019-06-20T20:12:45.000000000",1022,74.41005]
["2019-06-20T13:12:45.000000000","2019-06-20T20:12:45.000000000",1130,768976094.16]
["2019-06-20T13:13:00.000000000","2019-06-20T20:13:00.000000000",1021,277.6399]
["2019-06-20T13:13:00.000000000","2019-06-20T20:13:00.000000000",1016,480900.0]
["2019-06-20T13:13:15.000000000","2019-06-20T20:13:15.000000000",1019,59506.79]
["2019-06-20T13:13:15.000000000","2019-06-20T20:13:15.000000000",1018,478170.8]
["2019-06-20T13:13:30.000000000","2019-06-20T20:13:30.000000000",1017,481905.19999999995]
["2019-06-20T13:13:30.000000000","2019-06-20T20:13:30.000000000",1020,2770487.0]
["2019-06-20T13:13:30.000000000","2019-06-20T20:13:30.000000000",1133,960.2885]
["2019-06-20T13:13:45.000000000","2019-06-20T20:13:45.000000000",1022,77.4981]
["2019-06-20T13:13:45.000000000","2019-06-20T20:13:45.000000000",1130,768650562.4488]
["2019-06-20T13:14:00.000000000","2019-06-20T20:14:00.000000000",1021,277.3824]
["2019-06-20T13:14:00.000000000","2019-06-20T20:14:00.000000000",1016,480900.0]
["2019-06-20T13:14:15.000000000","2019-06-20T20:14:15.000000000",1019,60406.689999999995]
["2019-06-20T13:14:15.000000000","2019-06-20T20:14:15.000000000",1018,478185.4]
["2019-06-20T13:14:30.000000000","2019-06-20T20:14:30.000000000",1017,481781.3]
["2019-06-20T13:14:30.000000000","2019-06-20T20:14:30.000000000",1020,2770488.0]
["2019-06-20T13:14:30.000000000","2019-06-20T20:14:30.000000000",1133,959.9209]
["2019-06-20T13:14:45.000000000","2019-06-20T20:14:45.000000000",1022,79.83133]
["2019-06-20T13:14:45.000000000","2019-06-20T20:14:45.000000000",1130,767986476.8688]
["2019-06-20T13:15:00.000000000","2019-06-20T20:15:00.000000000",1021,277.2626]
["2019-06-20T13:15:00.000000000","2019-06-20T20:15:00.000000000",1016,479800.0]
["2019-06-20T13:15:15.000000000","2019-06-20T20:15:15.000000000",1019,60900.149999999994]
["2019-06-20T13:15:15.000000000","2019-06-20T20:15:15.000000000",1018,479422.9]
["2019-06-20T13:15:30.000000000","2019-06-20T20:15:30.000000000",1017,481431.2]
["2019-06-20T13:15:30.000000000","2019-06-20T20:15:30.000000000",1020,2770489.0]
["2019-06-20T13:15:30.000000000","2019-06-20T20:15:30.000000000",1133,961.4979]
["2019-06-20T13:15:45.000000000","2019-06-20T20:15:45.000000000",1022,82.77726]
["2019-06-20T13:15:45.000000000","2019-06-20T20:15:45.000000000",1130,768706250.0647]
["2019-06-20T13:16:00.000000000","2019-06-20T20:16:00.000000000",1021,277.6977]
["2019-06-20T13:16:00.000000000","2019-06-20T20:16:00.000000000",1016,481100.0]
["2019-06-20T13:16:15.000000000","2019-06-20T20:16:15.000000000",1019,60646.810000000005]
["2019-06-20T13:16:15.000000000","2019-06-20T20:16:15.000000000",1018,478839.60000000003]
["2019-06-20T13:16:30.000000000","2019-06-20T20:16:30.000000000",1017,481652.10000000003]
["2019-06-20T13:16:30.000000000","2019-06-20T20:16:30.000000000",1020,2770490.0]
["2019-06-20T13:16:30.000000000","2019-06-20T20:16:30.000000000",1133,961.6188]
["2019-06-20T13:16:45.000000000","2019-06-20T20:16:45.000000000",1022,85.91635]
["2019-06-20T13:16:45.000000000","2019-06-20T20:16:45.000000000",1130,769063089.59]
["2019-06-20T13:17:00.000000000","2019-06-20T20:17:00.000000000",1021,277.5511]
["2019-06-20T13:17:00.000000000","2019-06-20T20:17:00.000000000",1016,480000.0]
["2019-06-20T13:17:15.000000000","2019-06-20T20:17:15.000000000",1019,60146.810000000005]
["2019-06-20T13:17:15.000000000","2019-06-20T20:17:15.000000000",1018,478218.8]
["2019-06-20T13:17:30.000000000","2019-06-20T20:17:30.000000000",1017,481739.6]
["2019-06-20T13:17:30.000000000","2019-06-20T20:17:30.000000000",1020,2770491.0]
["2019-06-20T13:17:30.000000000","2019-06-20T20:17:30.000000000",1133,961.7229]
["2019-06-20T13:17:45.000000000","2019-06-20T20:17:45.000000000",1022,88.05003]
["2019-06-20T13:17:45.000000000","2019-06-20T20:17:45.000000000",1130,768912652.958]
["2019-06-20T13:18:00.000000000","2019-06-20T20:18:00.000000000",1021,277.7465]
["2019-06-20T13:18:00.000000000","2019-06-20T20:18:00.000000000",1016,481000.0]
["2019-06-20T13:18:15.000000000","2019-06-20T20:18:15.000000000",1019,59800.049999999996]
["2019-06-20T13:18:15.000000000","2019-06-20T20:18:15.000000000",1018,480735.4]
["2019-06-20T13:18:30.000000000","2019-06-20T20:18:30.000000000",1017,481828.10000000003]
["2019-06-20T13:18:30.000000000","2019-06-20T20:18:30.000000000",1020,2770492.0]
["2019-06-20T13:18:30.000000000","2019-06-20T20:18:30.000000000",1133,962.5239]
["2019-06-20T13:18:45.000000000","2019-06-20T20:18:45.000000000",1022,89.43945]
["2019-06-20T13:18:45.000000000","2019-06-20T20:18:45.000000000",1130,769703906.246]
["2019-06-20T13:19:00.000000000","2019-06-20T20:19:00.000000000",1021,277.7687]
["2019-06-20T13:19:00.000000000","2019-06-20T20:19:00.000000000",1016,481000.0]
["2019-06-20T13:19:15.000000000","2019-06-20T20:19:15.000000000",1019,59953.4]
["2019-06-20T13:19:15.000000000","2019-06-20T20:19:15.000000000",1018,478627.1]
["2019-06-20T13:19:30.000000000","2019-06-20T20:19:30.000000000",1017,481543.8]
["2019-06-20T13:19:30.000000000","2019-06-20T20:19:30.000000000",1020,2770494.0]
["2019-06-20T13:19:30.000000000","2019-06-20T20:19:30.000000000",1133,959.8855]
["2019-06-20T13:19:45.000000000","2019-06-20T20:19:45.000000000",1022,90.92237]
["2019-06-20T13:19:45.000000000","2019-06-20T20:19:45.000000000",1130,768449427.3354]
["2019-06-20T13:20:00.000000000","2019-06-20T20:20:00.000000000",1021,277.2514]
["2019-06-20T13:20:00.000000000","2019-06-20T20:20:00.000000000",1016,481100.0]
["2019-06-20T13:20:15.000000000","2019-06-20T20:20:15.000000000",1019,60300.049999999996]
["2019-06-20T12:49:30.000000000","2019-06-20T19:49:30.000000000",1018,476972.89999999997]
["2019-06-20T12:49:45.000000000","2019-06-20T19:49:45.000000000",1017,479915.6]
["2019-06-20T12:49:45.000000000","2019-06-20T19:49:45.000000000",1020,2770472.0]
["2019-06-20T12:49:45.000000000","2019-06-20T19:49:45.000000000",1133,956.6885]
["2019-06-20T12:50:00.000000000","2019-06-20T19:50:00.000000000",1022,49.76582]
["2019-06-20T12:50:00.000000000","2019-06-20T19:50:00.000000000",1130,766308953.5864]
["2019-06-20T12:50:15.000000000","2019-06-20T19:50:15.000000000",1021,276.6165]
["2019-06-20T12:50:15.000000000","2019-06-20T19:50:15.000000000",1016,479600.0]
["2019-06-20T12:50:30.000000000","2019-06-20T19:50:30.000000000",1019,60900.149999999994]
["2019-06-20T12:50:30.000000000","2019-06-20T19:50:30.000000000",1018,478906.3]
["2019-06-20T12:50:45.000000000","2019-06-20T19:50:45.000000000",1017,479768.7]
["2019-06-20T12:50:45.000000000","2019-06-20T19:50:45.000000000",1020,2770472.0]
["2019-06-20T12:50:45.000000000","2019-06-20T19:50:45.000000000",1133,958.3625]
["2019-06-20T12:51:00.000000000","2019-06-20T19:51:00.000000000",1022,47.58575]
["2019-06-20T12:51:00.000000000","2019-06-20T19:51:00.000000000",1130,765269749.5392]
["2019-06-20T12:51:15.000000000","2019-06-20T19:51:15.000000000",1021,276.2768]
["2019-06-20T12:51:15.000000000","2019-06-20T19:51:15.000000000",1016,479000.0]
["2019-06-20T12:51:30.000000000","2019-06-20T19:51:30.000000000",1019,60040.170000000006]
["2019-06-20T12:51:30.000000000","2019-06-20T19:51:30.000000000",1018,476214.60000000003]
["2019-06-20T12:51:45.000000000","2019-06-20T19:51:45.000000000",1017,479984.39999999997]
["2019-06-20T12:51:45.000000000","2019-06-20T19:51:45.000000000",1020,2770473.0]
["2019-06-20T12:51:45.000000000","2019-06-20T19:51:45.000000000",1133,956.049]
["2019-06-20T12:52:00.000000000","2019-06-20T19:52:00.000000000",1022,45.46568]
["2019-06-20T12:52:00.000000000","2019-06-20T19:52:00.000000000",1130,765466729.3458]
["2019-06-20T12:52:15.000000000","2019-06-20T19:52:15.000000000",1021,276.339]
["2019-06-20T12:52:15.000000000","2019-06-20T19:52:15.000000000",1016,478400.0]
["2019-06-20T12:52:30.000000000","2019-06-20T19:52:30.000000000",1019,59146.810000000005]
["2019-06-20T12:52:30.000000000","2019-06-20T19:52:30.000000000",1018,476370.8]
["2019-06-20T12:52:45.000000000","2019-06-20T19:52:45.000000000",1017,479627.1]
["2019-06-20T12:52:45.000000000","2019-06-20T19:52:45.000000000",1020,2770474.0]
["2019-06-20T12:52:45.000000000","2019-06-20T19:52:45.000000000",1133,957.1417]
["2019-06-20T12:53:00.000000000","2019-06-20T19:53:00.000000000",1022,43.32333]
["2019-06-20T12:53:00.000000000","2019-06-20T19:53:00.000000000",1130,765491662.859]
["2019-06-20T12:53:15.000000000","2019-06-20T19:53:15.000000000",1021,276.2391]
["2019-06-20T12:53:15.000000000","2019-06-20T19:53:15.000000000",1016,479200.0]
["2019-06-20T12:53:30.000000000","2019-06-20T19:53:30.000000000",1019,58700.200000000004]
["2019-06-20T12:53:30.000000000","2019-06-20T19:53:30.000000000",1018,477514.6]
["2019-06-20T12:53:45.000000000","2019-06-20T19:53:45.000000000",1017,479234.39999999997]
["2019-06-20T12:53:45.000000000","2019-06-20T19:53:45.000000000",1020,2770474.0]
["2019-06-20T12:53:45.000000000","2019-06-20T19:53:45.000000000",1133,955.9261]
["2019-06-20T12:54:00.000000000","2019-06-20T19:54:00.000000000",1022,41.50296]
["2019-06-20T12:54:00.000000000","2019-06-20T19:54:00.000000000",1130,764402866.577]
["2019-06-20T12:54:15.000000000","2019-06-20T19:54:15.000000000",1021,275.7263]
["2019-06-20T12:54:15.000000000","2019-06-20T19:54:15.000000000",1016,478000.0]
["2019-06-20T12:54:30.000000000","2019-06-20T19:54:30.000000000",1019,58757.26]
["2019-06-20T12:54:30.000000000","2019-06-20T19:54:30.000000000",1018,476091.5]
["2019-06-20T12:54:45.000000000","2019-06-20T19:54:45.000000000",1017,479578.10000000003]
["2019-06-20T12:54:45.000000000","2019-06-20T19:54:45.000000000",1020,2770475.0]
["2019-06-20T12:54:45.000000000","2019-06-20T19:54:45.000000000",1133,955.701]
["2019-06-20T12:55:00.000000000","2019-06-20T19:55:00.000000000",1022,38.97221]
["2019-06-20T12:55:00.000000000","2019-06-20T19:55:00.000000000",1130,765048940.21]
["2019-06-20T12:55:15.000000000","2019-06-20T19:55:15.000000000",1021,276.1903]
["2019-06-20T12:55:15.000000000","2019-06-20T19:55:15.000000000",1016,478400.0]
["2019-06-20T12:55:30.000000000","2019-06-20T19:55:30.000000000",1019,59053.39]
["2019-06-20T12:55:30.000000000","2019-06-20T19:55:30.000000000",1018,476156.3]
["2019-06-20T12:55:45.000000000","2019-06-20T19:55:45.000000000",1017,479364.6]
["2019-06-20T12:55:45.000000000","2019-06-20T19:55:45.000000000",1020,2770475.0]
["2019-06-20T12:55:45.000000000","2019-06-20T19:55:45.000000000",1133,956.7583]
["2019-06-20T12:56:00.000000000","2019-06-20T19:56:00.000000000",1022,37.21178]
["2019-06-20T12:56:00.000000000","2019-06-20T19:56:00.000000000",1130,765098530.8264]
["2019-06-20T12:56:15.000000000","2019-06-20T19:56:15.000000000",1021,275.9904]
["2019-06-20T12:56:15.000000000","2019-06-20T19:56:15.000000000",1016,478700.0]
["2019-06-20T12:56:30.000000000","2019-06-20T19:56:30.000000000",1019,59360.09]
["2019-06-20T12:56:30.000000000","2019-06-20T19:56:30.000000000",1018,476460.39999999997]
["2019-06-20T12:56:45.000000000","2019-06-20T19:56:45.000000000",1017,479564.6]
["2019-06-20T12:56:45.000000000","2019-06-20T19:56:45.000000000",1020,2770476.0]
["2019-06-20T12:56:45.000000000","2019-06-20T19:56:45.000000000",1133,955.9875]
["2019-06-20T12:57:00.000000000","2019-06-20T19:57:00.000000000",1022,34.99617]
["2019-06-20T12:57:00.000000000","2019-06-20T19:57:00.000000000",1130,764637246.5724]
["2019-06-20T12:57:15.000000000","2019-06-20T19:57:15.000000000",1021,276.1637]
["2019-06-20T12:57:15.000000000","2019-06-20T19:57:15.000000000",1016,478900.0]
["2019-06-20T12:57:30.000000000","2019-06-20T19:57:30.000000000",1019,59906.689999999995]
["2019-06-20T12:57:30.000000000","2019-06-20T19:57:30.000000000",1018,476260.4]
["2019-06-20T12:57:45.000000000","2019-06-20T19:57:45.000000000",1017,479367.7]
["2019-06-20T12:57:45.000000000","2019-06-20T19:57:45.000000000",1020,2770476.0]
["2019-06-20T12:57:45.000000000","2019-06-20T19:57:45.000000000",1133,955.5177]
["2019-06-20T12:58:00.000000000","2019-06-20T19:58:00.000000000",1022,33.03146]
["2019-06-20T12:58:00.000000000","2019-06-20T19:58:00.000000000",1130,765276948.6589]
["2019-06-20T12:58:15.000000000","2019-06-20T19:58:15.000000000",1021,276.2391]
["2019-06-20T12:58:15.000000000","2019-06-20T19:58:15.000000000",1016,478500.0]
["2019-06-20T12:58:30.000000000","2019-06-20T19:58:30.000000000",1019,60500.0]
["2019-06-20T12:58:30.000000000","2019-06-20T19:58:30.000000000",1018,476491.69999999995]
["2019-06-20T12:58:45.000000000","2019-06-20T19:58:45.000000000",1017,476995.8]
["2019-06-20T12:58:45.000000000","2019-06-20T19:58:45.000000000",1020,2770477.0]
["2019-06-20T12:58:45.000000000","2019-06-20T19:58:45.000000000",1133,953.0875]
["2019-06-20T12:59:00.000000000","2019-06-20T19:59:00.000000000",1022,31.00241]
["2019-06-20T12:59:00.000000000","2019-06-20T19:59:00.000000000",1130,765020679.5364]
["2019-06-20T12:59:15.000000000","2019-06-20T19:59:15.000000000",1021,275.895]
["2019-06-20T12:59:15.000000000","2019-06-20T19:59:15.000000000",1016,478200.0]
["2019-06-20T12:59:30.000000000","2019-06-20T19:59:30.000000000",1019,61153.48]
["2019-06-20T12:59:30.000000000","2019-06-20T19:59:30.000000000",1018,477716.7]
["2019-06-20T12:59:45.000000000","2019-06-20T19:59:45.000000000",1017,479592.69999999995]
["2019-06-20T12:59:45.000000000","2019-06-20T19:59:45.000000000",1020,2770477.0]
["2019-06-20T12:59:45.000000000","2019-06-20T19:59:45.000000000",1133,957.3885]
["2019-06-20T13:00:00.000000000","2019-06-20T20:00:00.000000000",1022,29.41733]
["2019-06-20T13:00:00.000000000","2019-06-20T20:00:00.000000000",1130,763856525.101]
["2019-06-20T13:00:15.000000000","2019-06-20T20:00:15.000000000",1021,275.6486]
["2019-06-20T13:00:15.000000000","2019-06-20T20:00:15.000000000",1016,478100.0]
["2019-06-20T13:00:30.000000000","2019-06-20T20:00:30.000000000",1019,61300.049999999996]
["2019-06-20T13:00:30.000000000","2019-06-20T20:00:30.000000000",1018,476543.8]
["2019-06-20T13:00:45.000000000","2019-06-20T20:00:45.000000000",1017,479141.7]
["2019-06-20T13:00:45.000000000","2019-06-20T20:00:45.000000000",1020,2770478.0]
["2019-06-20T13:00:45.000000000","2019-06-20T20:00:45.000000000",1133,955.3271]
["2019-06-20T13:01:00.000000000","2019-06-20T20:01:00.000000000",1022,29.15667]
["2019-06-20T13:01:00.000000000","2019-06-20T20:01:00.000000000",1130,764968039.5398]
["2019-06-20T13:01:15.000000000","2019-06-20T20:01:15.000000000",1021,276.1392]
["2019-06-20T13:01:15.000000000","2019-06-20T20:01:15.000000000",1016,477900.0]
["2019-06-20T13:01:30.000000000","2019-06-20T20:01:30.000000000",1019,60540.170000000006]
["2019-06-20T13:01:30.000000000","2019-06-20T20:01:30.000000000",1018,476535.39999999997]
["2019-06-20T13:01:45.000000000","2019-06-20T20:01:45.000000000",1017,477249.0]
["2019-06-20T13:01:45.000000000","2019-06-20T20:01:45.000000000",1020,2770478.0]
["2019-06-20T13:01:45.000000000","2019-06-20T20:01:45.000000000",1133,954.2365]
["2019-06-20T13:02:00.000000000","2019-06-20T20:02:00.000000000",1022,30.12327]
["2019-06-20T13:02:00.000000000","2019-06-20T20:02:00.000000000",1130,764976073.926]
["2019-06-20T13:02:15.000000000","2019-06-20T20:02:15.000000000",1021,275.864]
["2019-06-20T13:02:15.000000000","2019-06-20T20:02:15.000000000",1016,479100.0]
["2019-06-20T13:02:30.000000000","2019-06-20T20:02:30.000000000",1019,59393.36]
["2019-06-20T13:02:30.000000000","2019-06-20T20:02:30.000000000",1018,476370.8]
["2019-06-20T13:02:45.000000000","2019-06-20T20:02:45.000000000",1017,479738.60000000003]
["2019-06-20T13:02:45.000000000","2019-06-20T20:02:45.000000000",1020,2770479.0]
["2019-06-20T13:02:45.000000000","2019-06-20T20:02:45.000000000",1133,956.2803]
["2019-06-20T13:03:00.000000000","2019-06-20T20:03:00.000000000",1022,32.6785]
["2019-06-20T13:03:00.000000000","2019-06-20T20:03:00.000000000",1130,765031759.623]
["2019-06-20T13:03:15.000000000","2019-06-20T20:03:15.000000000",1021,276.2324]
["2019-06-20T13:03:15.000000000","2019-06-20T20:03:15.000000000",1016,479100.0]
["2019-06-20T13:03:30.000000000","2019-06-20T20:03:30.000000000",1019,58933.53]
["2019-06-20T13:03:30.000000000","2019-06-20T20:03:30.000000000",1018,477052.1]
["2019-06-20T13:03:45.000000000","2019-06-20T20:03:45.000000000",1017,479668.8]
["2019-06-20T13:03:45.000000000","2019-06-20T20:03:45.000000000",1020,2770479.0]
["2019-06-20T13:03:45.000000000","2019-06-20T20:03:45.000000000",1133,956.0688]
["2019-06-20T13:04:00.000000000","2019-06-20T20:04:00.000000000",1022,35.16719]
["2019-06-20T13:04:00.000000000","2019-06-20T20:04:00.000000000",1130,766138843.0314]
["2019-06-20T13:04:15.000000000","2019-06-20T20:04:15.000000000",1021,276.5965]
["2019-06-20T13:04:15.000000000","2019-06-20T20:04:15.000000000",1016,479000.0]
["2019-06-20T13:04:30.000000000","2019-06-20T20:04:30.000000000",1019,58700.200000000004]
["2019-06-20T13:04:30.000000000","2019-06-20T20:04:30.000000000",1018,476793.8]
["2019-06-20T13:04:45.000000000","2019-06-20T20:04:45.000000000",1017,479984.39999999997]
["2019-06-20T13:04:45.000000000","2019-06-20T20:04:45.000000000",1020,2770479.0]
["2019-06-20T13:04:45.000000000","2019-06-20T20:04:45.000000000",1133,958.3865]
["2019-06-20T13:05:00.000000000","2019-06-20T20:05:00.000000000",1022,39.07528]
["2019-06-20T13:05:00.000000000","2019-06-20T20:05:00.000000000",1130,766168209.608]
["2019-06-20T13:05:15.000000000","2019-06-20T20:05:15.000000000",1021,276.4478]
["2019-06-20T13:05:15.000000000","2019-06-20T20:05:15.000000000",1016,479500.0]
["2019-06-20T13:05:30.000000000","2019-06-20T20:05:30.000000000",1019,58906.689999999995]
["2019-06-20T13:05:30.000000000","2019-06-20T20:05:30.000000000",1018,478956.2]
["2019-06-20T13:05:45.000000000","2019-06-20T20:05:45.000000000",1017,479366.69999999995]
["2019-06-20T13:05:45.000000000","2019-06-20T20:05:45.000000000",1020,2770480.0]
["2019-06-20T13:05:45.000000000","2019-06-20T20:05:45.000000000",1133,958.2271]
["2019-06-20T13:06:00.000000000","2019-06-20T20:06:00.000000000",1022,42.59972]
["2019-06-20T13:06:00.000000000","2019-06-20T20:06:00.000000000",1130,765591672.72]
["2019-06-20T13:06:15.000000000","2019-06-20T20:06:15.000000000",1021,276.4833]
["2019-06-20T13:06:15.000000000","2019-06-20T20:06:15.000000000",1016,479600.0]
["2019-06-20T13:06:30.000000000","2019-06-20T20:06:30.000000000",1019,59606.77]
["2019-06-20T13:06:30.000000000","2019-06-20T20:06:30.000000000",1018,479183.3]
["2019-06-20T13:06:45.000000000","2019-06-20T20:06:45.000000000",1017,479889.6]
["2019-06-20T13:06:45.000000000","2019-06-20T20:06:45.000000000",1020,2770480.0]
["2019-06-20T13:06:45.000000000","2019-06-20T20:06:45.000000000",1133,959.2667]
["2019-06-20T13:07:00.000000000","2019-06-20T20:07:00.000000000",1022,48.32728]
["2019-06-20T13:07:00.000000000","2019-06-20T20:07:00.000000000",1130,767412432.1241]
["2019-06-20T13:07:15.000000000","2019-06-20T20:07:15.000000000",1021,276.8584]
["2019-06-20T13:07:15.000000000","2019-06-20T20:07:15.000000000",1016,479300.0]
["2019-06-20T13:07:30.000000000","2019-06-20T20:07:30.000000000",1019,60473.4]
["2019-06-20T13:07:30.000000000","2019-06-20T20:07:30.000000000",1018,479477.10000000003]
["2019-06-20T13:07:45.000000000","2019-06-20T20:07:45.000000000",1017,479907.30000000005]
["2019-06-20T13:07:45.000000000","2019-06-20T20:07:45.000000000",1020,2770481.0]
["2019-06-20T13:07:45.000000000","2019-06-20T20:07:45.000000000",1133,959.524]
["2019-06-20T13:08:00.000000000","2019-06-20T20:08:00.000000000",1022,54.2125]
["2019-06-20T13:08:00.000000000","2019-06-20T20:08:00.000000000",1130,766932584.8149]
["2019-06-20T13:08:15.000000000","2019-06-20T20:08:15.000000000",1021,276.5566]
["2019-06-20T13:08:15.000000000","2019-06-20T20:08:15.000000000",1016,479900.0]
["2019-06-20T13:08:30.000000000","2019-06-20T20:08:30.000000000",1019,62053.39]
["2019-06-20T13:08:30.000000000","2019-06-20T20:08:30.000000000",1018,479818.8]
["2019-06-20T13:08:45.000000000","2019-06-20T20:08:45.000000000",1017,479806.2]
["2019-06-20T13:08:45.000000000","2019-06-20T20:08:45.000000000",1020,2770482.0]
["2019-06-20T13:08:45.000000000","2019-06-20T20:08:45.000000000",1133,959.6145]
["2019-06-20T13:09:00.000000000","2019-06-20T20:09:00.000000000",1022,61.28101]
["2019-06-20T13:09:00.000000000","2019-06-20T20:09:00.000000000",1130,767357299.4802]
["2019-06-20T13:09:15.000000000","2019-06-20T20:09:15.000000000",1021,277.2003]
["2019-06-20T13:09:15.000000000","2019-06-20T20:09:15.000000000",1016,480600.0]
["2019-06-20T13:09:30.000000000","2019-06-20T20:09:30.000000000",1019,62953.4]
["2019-06-20T13:09:30.000000000","2019-06-20T20:09:30.000000000",1018,478229.2]
["2019-06-20T13:09:45.000000000","2019-06-20T20:09:45.000000000",1017,480203.10000000003]
["2019-06-20T13:09:45.000000000","2019-06-20T20:09:45.000000000",1020,2770483.0]
["2019-06-20T13:09:45.000000000","2019-06-20T20:09:45.000000000",1133,958.4823]
["2019-06-20T13:10:00.000000000","2019-06-20T20:10:00.000000000",1022,65.23475]
["2019-06-20T13:10:00.000000000","2019-06-20T20:10:00.000000000",1130,767991462.9667]
["2019-06-20T13:10:15.000000000","2019-06-20T20:10:15.000000000",1021,277.3136]
["2019-06-20T13:10:15.000000000","2019-06-20T20:10:15.000000000",1016,480100.0]
["2019-06-20T13:10:30.000000000","2019-06-20T20:10:30.000000000",1019,62300.049999999996]
["2019-06-20T13:10:30.000000000","2019-06-20T20:10:30.000000000",1018,478447.9]
["2019-06-20T13:10:45.000000000","2019-06-20T20:10:45.000000000",1017,481860.4]
["2019-06-20T13:10:45.000000000","2019-06-20T20:10:45.000000000",1020,2770484.0]
["2019-06-20T13:10:45.000000000","2019-06-20T20:10:45.000000000",1133,960.3458]
["2019-06-20T13:11:00.000000000","2019-06-20T20:11:00.000000000",1022,69.35292]
["2019-06-20T13:11:00.000000000","2019-06-20T20:11:00.000000000",1130,768052967.868]
["2019-06-20T13:11:15.000000000","2019-06-20T20:11:15.000000000",1021,277.2181]
["2019-06-20T13:11:15.000000000","2019-06-20T20:11:15.000000000",1016,480600.0]
["2019-06-20T13:11:30.000000000","2019-06-20T20:11:30.000000000",1019,59686.729999999996]
["2019-06-20T13:11:30.000000000","2019-06-20T20:11:30.000000000",1018,478693.8]
["2019-06-20T13:11:45.000000000","2019-06-20T20:11:45.000000000",1017,481607.3]
["2019-06-20T13:11:45.000000000","2019-06-20T20:11:45.000000000",1020,2770485.0]
["2019-06-20T13:11:45.000000000","2019-06-20T20:11:45.000000000",1133,959.9594]
["2019-06-20T13:12:00.000000000","2019-06-20T20:12:00.000000000",1022,72.94709]
["2019-06-20T13:12:00.000000000","2019-06-20T20:12:00.000000000",1130,768428368.764]
["2019-06-20T13:12:15.000000000","2019-06-20T20:12:15.000000000",1021,277.4556]
["2019-06-20T13:12:15.000000000","2019-06-20T20:12:15.000000000",1016,480700.0]
["2019-06-20T13:12:30.000000000","2019-06-20T20:12:30.000000000",1019,59200.200000000004]
["2019-06-20T13:12:30.000000000","2019-06-20T20:12:30.000000000",1018,478256.3]
["2019-06-20T13:12:45.000000000","2019-06-20T20:12:45.000000000",1017,481801.10000000003]
["2019-06-20T13:12:45.000000000","2019-06-20T20:12:45.000000000",1020,2770486.0]
["2019-06-20T13:12:45.000000000","2019-06-20T20:12:45.000000000",1133,960.0824]
["2019-06-20T13:13:00.000000000","2019-06-20T20:13:00.000000000",1022,75.03164]
["2019-06-20T13:13:00.000000000","2019-06-20T20:13:00.000000000",1130,769197455.9914]
["2019-06-20T13:13:15.000000000","2019-06-20T20:13:15.000000000",1021,277.6377]
["2019-06-20T13:13:15.000000000","2019-06-20T20:13:15.000000000",1016,480900.0]
["2019-06-20T13:13:30.000000000","2019-06-20T20:13:30.000000000",1019,59706.740000000005]
["2019-06-20T13:13:30.000000000","2019-06-20T20:13:30.000000000",1018,478383.30000000005]
["2019-06-20T13:13:45.000000000","2019-06-20T20:13:45.000000000",1017,481736.5]
["2019-06-20T13:13:45.000000000","2019-06-20T20:13:45.000000000",1020,2770487.0]
["2019-06-20T13:13:45.000000000","2019-06-20T20:13:45.000000000",1133,960.0532]
["2019-06-20T13:14:00.000000000","2019-06-20T20:14:00.000000000",1022,78.26398]
["2019-06-20T13:14:00.000000000","2019-06-20T20:14:00.000000000",1130,768484333.2288]
["2019-06-20T13:14:15.000000000","2019-06-20T20:14:15.000000000",1021,277.2003]
["2019-06-20T13:14:15.000000000","2019-06-20T20:14:15.000000000",1016,480700.0]
["2019-06-20T13:14:30.000000000","2019-06-20T20:14:30.000000000",1019,60553.39]
["2019-06-20T13:14:30.000000000","2019-06-20T20:14:30.000000000",1018,478139.6]
["2019-06-20T13:14:45.000000000","2019-06-20T20:14:45.000000000",1017,481961.5]
["2019-06-20T13:14:45.000000000","2019-06-20T20:14:45.000000000",1020,2770488.0]
["2019-06-20T13:14:45.000000000","2019-06-20T20:14:45.000000000",1133,960.0261]
["2019-06-20T13:15:00.000000000","2019-06-20T20:15:00.000000000",1022,80.48623]
["2019-06-20T13:15:00.000000000","2019-06-20T20:15:00.000000000",1130,768152706.1488]
["2019-06-20T13:15:15.000000000","2019-06-20T20:15:15.000000000",1021,277.3913]
["2019-06-20T13:15:15.000000000","2019-06-20T20:15:15.000000000",1016,480300.0]
["2019-06-20T13:15:30.000000000","2019-06-20T20:15:30.000000000",1019,60900.149999999994]
["2019-06-20T13:15:30.000000000","2019-06-20T20:15:30.000000000",1018,480066.7]
["2019-06-20T13:15:45.000000000","2019-06-20T20:15:45.000000000",1017,481660.39999999997]
["2019-06-20T13:15:45.000000000","2019-06-20T20:15:45.000000000",1020,2770489.0]
["2019-06-20T13:15:45.000000000","2019-06-20T20:15:45.000000000",1133,960.6854]
["2019-06-20T13:16:00.000000000","2019-06-20T20:16:00.000000000",1022,83.75407]
["2019-06-20T13:16:00.000000000","2019-06-20T20:16:00.000000000",1130,769358700.873]
["2019-06-20T13:16:15.000000000","2019-06-20T20:16:15.000000000",1021,277.6799]
["2019-06-20T13:16:15.000000000","2019-06-20T20:16:15.000000000",1016,480900.0]
["2019-06-20T13:16:30.000000000","2019-06-20T20:16:30.000000000",1019,60546.71]
["2019-06-20T13:16:30.000000000","2019-06-20T20:16:30.000000000",1018,479966.7]
["2019-06-20T13:16:45.000000000","2019-06-20T20:16:45.000000000",1017,481900.0]
["2019-06-20T13:16:45.000000000","2019-06-20T20:16:45.000000000",1020,2770490.0]
["2019-06-20T13:16:45.000000000","2019-06-20T20:16:45.000000000",1133,962.4562]
["2019-06-20T13:17:00.000000000","2019-06-20T20:17:00.000000000",1022,86.41361]
["2019-06-20T13:17:00.000000000","2019-06-20T20:17:00.000000000",1130,768952824.5901]
["2019-06-20T13:17:15.000000000","2019-06-20T20:17:15.000000000",1021,277.3114]
["2019-06-20T13:17:15.000000000","2019-06-20T20:17:15.000000000",1016,480900.0]
["2019-06-20T13:17:30.000000000","2019-06-20T20:17:30.000000000",1019,59993.46]
["2019-06-20T13:17:30.000000000","2019-06-20T20:17:30.000000000",1018,479983.3]
["2019-06-20T13:17:45.000000000","2019-06-20T20:17:45.000000000",1017,481718.8]
["2019-06-20T13:17:45.000000000","2019-06-20T20:17:45.000000000",1020,2770492.0]
["2019-06-20T13:17:45.000000000","2019-06-20T20:17:45.000000000",1133,960.7233]
["2019-06-20T13:18:00.000000000","2019-06-20T20:18:00.000000000",1022,88.33828]
["2019-06-20T13:18:00.000000000","2019-06-20T20:18:00.000000000",1130,769494456.278]
["2019-06-20T13:18:15.000000000","2019-06-20T20:18:15.000000000",1021,277.7842]
["2019-06-20T13:18:15.000000000","2019-06-20T20:18:15.000000000",1016,480900.0]
["2019-06-20T13:18:30.000000000","2019-06-20T20:18:30.000000000",1019,59853.44]
["2019-06-20T13:18:30.000000000","2019-06-20T20:18:30.000000000",1018,480695.80000000005]
["2019-06-20T13:18:45.000000000","2019-06-20T20:18:45.000000000",1017,481872.9]
["2019-06-20T13:18:45.000000000","2019-06-20T20:18:45.000000000",1020,2770493.0]
["2019-06-20T13:18:45.000000000","2019-06-20T20:18:45.000000000",1133,961.0479]
["2019-06-20T13:19:00.000000000","2019-06-20T20:19:00.000000000",1022,89.77023]
["2019-06-20T13:19:00.000000000","2019-06-20T20:19:00.000000000",1130,769556238.9691]
["2019-06-20T13:19:15.000000000","2019-06-20T20:19:15.000000000",1021,277.5978]
["2019-06-20T13:19:15.000000000","2019-06-20T20:19:15.000000000",1016,481300.0]
["2019-06-20T13:19:30.000000000","2019-06-20T20:19:30.000000000",1019,60053.39]
["2019-06-20T13:19:30.000000000","2019-06-20T20:19:30.000000000",1018,478341.7]
["2019-06-20T13:19:45.000000000","2019-06-20T20:19:45.000000000",1017,481635.4]
["2019-06-20T13:19:45.000000000","2019-06-20T20:19:45.000000000",1020,2770494.0]
["2019-06-20T13:19:45.000000000","2019-06-20T20:19:45.000000000",1133,959.9312]
["2019-06-20T13:20:00.000000000","2019-06-20T20:20:00.000000000",1022,91.15992]
["2019-06-20T13:20:00.000000000","2019-06-20T20:20:00.000000000",1130,768123340.1916]
["2019-06-20T13:20:15.000000000","2019-06-20T20:20:15.000000000",1021,277.136]
["2019-06-20T13:20:15.000000000","2019-06-20T20:20:15.000000000",1018,478716.7]
["2019-06-20T13:20:30.000000000","2019-06-20T20:20:30.000000000",1017,481743.7]
["2019-06-20T13:20:30.000000000","2019-06-20T20:20:30.000000000",1020,2770495.0]
["2019-06-20T13:20:30.000000000","2019-06-20T20:20:30.000000000",1133,961.0499]
["2019-06-20T13:20:45.000000000","2019-06-20T20:20:45.000000000",1022,90.04333]
["2019-06-20T13:20:45.000000000","2019-06-20T20:20:45.000000000",1130,768597095.0385]
["2019-06-20T13:21:00.000000000","2019-06-20T20:21:00.000000000",1021,277.5467]
["2019-06-20T13:21:00.000000000","2019-06-20T20:21:00.000000000",1016,481100.0]
["2019-06-20T13:21:15.000000000","2019-06-20T20:21:15.000000000",1019,60246.78999999999]
["2019-06-20T13:21:15.000000000","2019-06-20T20:21:15.000000000",1018,478145.8]
["2019-06-20T13:21:30.000000000","2019-06-20T20:21:30.000000000",1017,481730.2]
["2019-06-20T13:21:30.000000000","2019-06-20T20:21:30.000000000",1020,2770496.0]
["2019-06-20T13:21:30.000000000","2019-06-20T20:21:30.000000000",1133,959.8844]
["2019-06-20T13:21:45.000000000","2019-06-20T20:21:45.000000000",1022,86.20489]
["2019-06-20T13:21:45.000000000","2019-06-20T20:21:45.000000000",1130,768677994.2961]
["2019-06-20T13:22:00.000000000","2019-06-20T20:22:00.000000000",1021,277.247]
["2019-06-20T13:22:00.000000000","2019-06-20T20:22:00.000000000",1016,480600.0]
["2019-06-20T13:22:15.000000000","2019-06-20T20:22:15.000000000",1019,59793.509999999995]
["2019-06-20T13:22:15.000000000","2019-06-20T20:22:15.000000000",1018,479883.30000000005]
["2019-06-20T13:22:30.000000000","2019-06-20T20:22:30.000000000",1017,481637.5]
["2019-06-20T13:22:30.000000000","2019-06-20T20:22:30.000000000",1020,2770498.0]
["2019-06-20T13:22:30.000000000","2019-06-20T20:22:30.000000000",1133,961.4437]
["2019-06-20T13:22:45.000000000","2019-06-20T20:22:45.000000000",1022,78.05532]
["2019-06-20T13:22:45.000000000","2019-06-20T20:22:45.000000000",1130,767214340.6042]
["2019-06-20T13:23:00.000000000","2019-06-20T20:23:00.000000000",1021,276.9584]
["2019-06-20T13:23:00.000000000","2019-06-20T20:23:00.000000000",1016,480300.0]
["2019-06-20T13:23:15.000000000","2019-06-20T20:23:15.000000000",1019,59346.76]
["2019-06-20T13:23:15.000000000","2019-06-20T20:23:15.000000000",1018,479631.3]
["2019-06-20T13:23:30.000000000","2019-06-20T20:23:30.000000000",1017,481525.0]
["2019-06-20T13:23:30.000000000","2019-06-20T20:23:30.000000000",1020,2770499.0]
["2019-06-20T13:23:30.000000000","2019-06-20T20:23:30.000000000",1133,961.1813]
["2019-06-20T13:23:45.000000000","2019-06-20T20:23:45.000000000",1022,69.21748]
["2019-06-20T13:23:45.000000000","2019-06-20T20:23:45.000000000",1130,767251465.1638]
["2019-06-20T13:24:00.000000000","2019-06-20T20:24:00.000000000",1021,276.9784]
["2019-06-20T13:24:00.000000000","2019-06-20T20:24:00.000000000",1016,479600.0]
["2019-06-20T13:24:15.000000000","2019-06-20T20:24:15.000000000",1019,59100.1]
["2019-06-20T13:24:15.000000000","2019-06-20T20:24:15.000000000",1018,479387.5]
["2019-06-20T13:24:30.000000000","2019-06-20T20:24:30.000000000",1017,479654.2]
["2019-06-20T13:24:30.000000000","2019-06-20T20:24:30.000000000",1020,2770499.0]
["2019-06-20T13:24:30.000000000","2019-06-20T20:24:30.000000000",1133,959.1375]
["2019-06-20T13:24:45.000000000","2019-06-20T20:24:45.000000000",1022,61.89812]
["2019-06-20T13:24:45.000000000","2019-06-20T20:24:45.000000000",1130,766863872.3537]
["2019-06-20T13:25:00.000000000","2019-06-20T20:25:00.000000000",1021,276.6565]
["2019-06-20T13:25:00.000000000","2019-06-20T20:25:00.000000000",1016,479200.0]
["2019-06-20T13:25:15.000000000","2019-06-20T20:25:15.000000000",1019,58953.4]
["2019-06-20T13:25:15.000000000","2019-06-20T20:25:15.000000000",1018,479147.89999999997]
["2019-06-20T13:25:30.000000000","2019-06-20T20:25:30.000000000",1017,479800.0]
["2019-06-20T13:25:30.000000000","2019-06-20T20:25:30.000000000",1020,2770500.0]
["2019-06-20T13:25:30.000000000","2019-06-20T20:25:30.000000000",1133,958.9563]
["2019-06-20T13:25:45.000000000","2019-06-20T20:25:45.000000000",1022,58.29063]
["2019-06-20T13:25:45.000000000","2019-06-20T20:25:45.000000000",1130,765923286.7566]
["2019-06-20T13:26:00.000000000","2019-06-20T20:26:00.000000000",1021,276.5632]
["2019-06-20T13:26:00.000000000","2019-06-20T20:26:00.000000000",1016,479700.0]
["2019-06-20T13:26:15.000000000","2019-06-20T20:26:15.000000000",1019,59157.3]
["2019-06-20T13:26:15.000000000","2019-06-20T20:26:15.000000000",1018,479205.4]
["2019-06-20T13:26:30.000000000","2019-06-20T20:26:30.000000000",1017,479671.89999999997]
["2019-06-20T13:26:30.000000000","2019-06-20T20:26:30.000000000",1020,2770501.0]
["2019-06-20T13:26:30.000000000","2019-06-20T20:26:30.000000000",1133,958.8907]
["2019-06-20T13:26:45.000000000","2019-06-20T20:26:45.000000000",1022,55.44678]
["2019-06-20T13:26:45.000000000","2019-06-20T20:26:45.000000000",1130,767159761.3529]
["2019-06-20T13:27:00.000000000","2019-06-20T20:27:00.000000000",1021,276.9096]
["2019-06-20T13:27:00.000000000","2019-06-20T20:27:00.000000000",1016,479600.0]
["2019-06-20T13:27:15.000000000","2019-06-20T20:27:15.000000000",1019,59300.049999999996]
["2019-06-20T13:27:15.000000000","2019-06-20T20:27:15.000000000",1018,479097.89999999997]
["2019-06-20T13:27:30.000000000","2019-06-20T20:27:30.000000000",1017,479686.5]
["2019-06-20T13:27:30.000000000","2019-06-20T20:27:30.000000000",1020,2770502.0]
["2019-06-20T13:27:30.000000000","2019-06-20T20:27:30.000000000",1133,958.8553]
["2019-06-20T13:27:45.000000000","2019-06-20T20:27:45.000000000",1022,54.42562]
["2019-06-20T13:27:45.000000000","2019-06-20T20:27:45.000000000",1130,766329441.7562]
["2019-06-20T13:28:00.000000000","2019-06-20T20:28:00.000000000",1021,276.5388]
["2019-06-20T13:28:00.000000000","2019-06-20T20:28:00.000000000",1016,479400.0]
["2019-06-20T13:28:15.000000000","2019-06-20T20:28:15.000000000",1019,59853.44]
["2019-06-20T13:28:15.000000000","2019-06-20T20:28:15.000000000",1018,479270.8]
["2019-06-20T13:28:30.000000000","2019-06-20T20:28:30.000000000",1017,479546.89999999997]
["2019-06-20T13:28:30.000000000","2019-06-20T20:28:30.000000000",1020,2770502.0]
["2019-06-20T13:28:30.000000000","2019-06-20T20:28:30.000000000",1133,958.663]
["2019-06-20T13:28:45.000000000","2019-06-20T20:28:45.000000000",1022,53.77956]
["2019-06-20T13:28:45.000000000","2019-06-20T20:28:45.000000000",1130,765647343.4704]
["2019-06-20T13:29:00.000000000","2019-06-20T20:29:00.000000000",1021,276.4278]
["2019-06-20T13:29:00.000000000","2019-06-20T20:29:00.000000000",1016,479100.0]
["2019-06-20T13:29:15.000000000","2019-06-20T20:29:15.000000000",1019,60253.450000000004]
["2019-06-20T13:29:15.000000000","2019-06-20T20:29:15.000000000",1018,476616.69999999995]
["2019-06-20T13:29:30.000000000","2019-06-20T20:29:30.000000000",1017,479709.4]
["2019-06-20T13:29:30.000000000","2019-06-20T20:29:30.000000000",1020,2770503.0]
["2019-06-20T13:29:30.000000000","2019-06-20T20:29:30.000000000",1133,956.3469]
["2019-06-20T13:29:45.000000000","2019-06-20T20:29:45.000000000",1022,53.13578]
["2019-06-20T13:29:45.000000000","2019-06-20T20:29:45.000000000",1130,765844049.1834]
["2019-06-20T13:30:00.000000000","2019-06-20T20:30:00.000000000",1021,276.5077]
["2019-06-20T13:30:00.000000000","2019-06-20T20:30:00.000000000",1016,479400.0]
["2019-06-20T13:30:15.000000000","2019-06-20T20:30:15.000000000",1019,60246.78999999999]
["2019-06-20T13:30:15.000000000","2019-06-20T20:30:15.000000000",1018,476914.60000000003]
["2019-06-20T13:30:30.000000000","2019-06-20T20:30:30.000000000",1017,479791.7]
["2019-06-20T13:30:30.000000000","2019-06-20T20:30:30.000000000",1020,2770504.0]
["2019-06-20T13:30:30.000000000","2019-06-20T20:30:30.000000000",1133,956.8584]
["2019-06-20T13:30:45.000000000","2019-06-20T20:30:45.000000000",1022,51.30433]
["2019-06-20T13:30:45.000000000","2019-06-20T20:30:45.000000000",1130,765315436.3976]
["2019-06-20T13:31:00.000000000","2019-06-20T20:31:00.000000000",1021,276.1725]
["2019-06-20T13:31:00.000000000","2019-06-20T20:31:00.000000000",1016,479200.0]
["2019-06-20T13:31:15.000000000","2019-06-20T20:31:15.000000000",1019,59900.149999999994]
["2019-06-20T13:31:15.000000000","2019-06-20T20:31:15.000000000",1018,477012.5]
["2019-06-20T13:31:30.000000000","2019-06-20T20:31:30.000000000",1017,479624.0]
["2019-06-20T13:31:30.000000000","2019-06-20T20:31:30.000000000",1020,2770504.0]
["2019-06-20T13:31:30.000000000","2019-06-20T20:31:30.000000000",1133,957.6553]
["2019-06-20T13:31:45.000000000","2019-06-20T20:31:45.000000000",1022,49.0044]
["2019-06-20T13:31:45.000000000","2019-06-20T20:31:45.000000000",1130,765764534.4445]
["2019-06-20T13:32:00.000000000","2019-06-20T20:32:00.000000000",1021,276.5233]
["2019-06-20T13:32:00.000000000","2019-06-20T20:32:00.000000000",1016,479300.0]
["2019-06-20T13:32:15.000000000","2019-06-20T20:32:15.000000000",1019,59446.74]
["2019-06-20T13:32:15.000000000","2019-06-20T20:32:15.000000000",1018,476741.69999999995]
["2019-06-20T13:32:30.000000000","2019-06-20T20:32:30.000000000",1017,479932.3]
["2019-06-20T13:32:30.000000000","2019-06-20T20:32:30.000000000",1020,2770505.0]
["2019-06-20T13:32:30.000000000","2019-06-20T20:32:30.000000000",1133,956.4073]
["2019-06-20T13:32:45.000000000","2019-06-20T20:32:45.000000000",1022,47.48591]
["2019-06-20T13:32:45.000000000","2019-06-20T20:32:45.000000000",1130,765586390.973]
["2019-06-20T13:33:00.000000000","2019-06-20T20:33:00.000000000",1021,276.2569]
["2019-06-20T13:33:00.000000000","2019-06-20T20:33:00.000000000",1016,479100.0]
["2019-06-20T13:33:15.000000000","2019-06-20T20:33:15.000000000",1019,59300.049999999996]
["2019-06-20T13:33:15.000000000","2019-06-20T20:33:15.000000000",1018,476920.8]
["2019-06-20T13:33:30.000000000","2019-06-20T20:33:30.000000000",1017,479718.8]
["2019-06-20T13:33:30.000000000","2019-06-20T20:33:30.000000000",1020,2770506.0]
["2019-06-20T13:33:30.000000000","2019-06-20T20:33:30.000000000",1133,956.2146]
["2019-06-20T13:33:45.000000000","2019-06-20T20:33:45.000000000",1022,47.85665]
["2019-06-20T13:33:45.000000000","2019-06-20T20:33:45.000000000",1130,765033120.2088]
["2019-06-20T13:34:00.000000000","2019-06-20T20:34:00.000000000",1021,276.1836]
["2019-06-20T13:34:00.000000000","2019-06-20T20:34:00.000000000",1016,478900.0]
["2019-06-20T13:34:15.000000000","2019-06-20T20:34:15.000000000",1019,59406.689999999995]
["2019-06-20T13:34:15.000000000","2019-06-20T20:34:15.000000000",1018,477929.19999999995]
["2019-06-20T13:34:30.000000000","2019-06-20T20:34:30.000000000",1017,479484.39999999997]
["2019-06-20T13:34:30.000000000","2019-06-20T20:34:30.000000000",1020,2770506.0]
["2019-06-20T13:34:30.000000000","2019-06-20T20:34:30.000000000",1133,958.1281]
["2019-06-20T13:34:45.000000000","2019-06-20T20:34:45.000000000",1022,50.343]
["2019-06-20T13:34:45.000000000","2019-06-20T20:34:45.000000000",1130,766294254.0793]
["2019-06-20T13:35:00.000000000","2019-06-20T20:35:00.000000000",1021,276.6076]
["2019-06-20T13:35:00.000000000","2019-06-20T20:35:00.000000000",1016,479200.0]
["2019-06-20T13:35:15.000000000","2019-06-20T20:35:15.000000000",1019,59806.840000000004]
["2019-06-20T13:35:15.000000000","2019-06-20T20:35:15.000000000",1018,477131.3]
["2019-06-20T13:35:30.000000000","2019-06-20T20:35:30.000000000",1017,479687.5]
["2019-06-20T13:35:30.000000000","2019-06-20T20:35:30.000000000",1020,2770507.0]
["2019-06-20T13:35:30.000000000","2019-06-20T20:35:30.000000000",1133,957.9146]
["2019-06-20T13:35:45.000000000","2019-06-20T20:35:45.000000000",1022,55.10268]
["2019-06-20T13:35:45.000000000","2019-06-20T20:35:45.000000000",1130,765832964.6638]
["2019-06-20T13:36:00.000000000","2019-06-20T20:36:00.000000000",1021,276.3701]
["2019-06-20T13:36:00.000000000","2019-06-20T20:36:00.000000000",1016,479700.0]
["2019-06-20T13:36:15.000000000","2019-06-20T20:36:15.000000000",1019,60506.79]
["2019-06-20T13:36:15.000000000","2019-06-20T20:36:15.000000000",1018,479239.6]
["2019-06-20T13:36:30.000000000","2019-06-20T20:36:30.000000000",1017,479710.39999999997]
["2019-06-20T13:36:30.000000000","2019-06-20T20:36:30.000000000",1020,2770508.0]
["2019-06-20T13:36:30.000000000","2019-06-20T20:36:30.000000000",1133,959.1416]
["2019-06-20T13:36:45.000000000","2019-06-20T20:36:45.000000000",1022,61.574]
["2019-06-20T13:36:45.000000000","2019-06-20T20:36:45.000000000",1130,767075813.7462]
["2019-06-20T13:37:00.000000000","2019-06-20T20:37:00.000000000",1021,276.9828]
["2019-06-20T13:37:00.000000000","2019-06-20T20:37:00.000000000",1016,479900.0]
["2019-06-20T13:37:15.000000000","2019-06-20T20:37:15.000000000",1019,60800.049999999996]
["2019-06-20T13:37:15.000000000","2019-06-20T20:37:15.000000000",1018,479329.2]
["2019-06-20T13:37:30.000000000","2019-06-20T20:37:30.000000000",1017,479721.9]
["2019-06-20T13:37:30.000000000","2019-06-20T20:37:30.000000000",1020,2770509.0]
["2019-06-20T13:37:30.000000000","2019-06-20T20:37:30.000000000",1133,959.0344]
["2019-06-20T13:37:45.000000000","2019-06-20T20:37:45.000000000",1022,65.13492]
["2019-06-20T13:37:45.000000000","2019-06-20T20:37:45.000000000",1130,767217386.7561]
["2019-06-20T13:38:00.000000000","2019-06-20T20:38:00.000000000",1021,276.8519]
["2019-06-20T13:38:00.000000000","2019-06-20T20:38:00.000000000",1016,479400.0]
["2019-06-20T13:38:15.000000000","2019-06-20T20:38:15.000000000",1019,61093.43]
["2019-06-20T13:38:15.000000000","2019-06-20T20:38:15.000000000",1018,479512.5]
["2019-06-20T13:38:30.000000000","2019-06-20T20:38:30.000000000",1017,479835.39999999997]
["2019-06-20T13:38:30.000000000","2019-06-20T20:38:30.000000000",1020,2770510.0]
["2019-06-20T13:38:30.000000000","2019-06-20T20:38:30.000000000",1133,959.3625]
["2019-06-20T13:38:45.000000000","2019-06-20T20:38:45.000000000",1022,65.8542]
["2019-06-20T13:38:45.000000000","2019-06-20T20:38:45.000000000",1130,766762745.937]
["2019-06-20T13:39:00.000000000","2019-06-20T20:39:00.000000000",1021,276.7542]
["2019-06-20T13:39:00.000000000","2019-06-20T20:39:00.000000000",1016,479500.0]
["2019-06-20T13:39:15.000000000","2019-06-20T20:39:15.000000000",1019,60393.36]
["2019-06-20T13:39:15.000000000","2019-06-20T20:39:15.000000000",1018,479443.8]
["2019-06-20T13:39:30.000000000","2019-06-20T20:39:30.000000000",1017,479928.1]
["2019-06-20T13:39:30.000000000","2019-06-20T20:39:30.000000000",1020,2770511.0]
["2019-06-20T13:39:30.000000000","2019-06-20T20:39:30.000000000",1133,959.626]
["2019-06-20T13:39:45.000000000","2019-06-20T20:39:45.000000000",1022,67.13291]
["2019-06-20T13:39:45.000000000","2019-06-20T20:39:45.000000000",1130,767672858.5081]
["2019-06-20T13:40:00.000000000","2019-06-20T20:40:00.000000000",1021,277.1271]
["2019-06-20T13:40:00.000000000","2019-06-20T20:40:00.000000000",1016,480200.0]
["2019-06-20T13:40:15.000000000","2019-06-20T20:40:15.000000000",1019,59546.71]
["2019-06-20T13:40:15.000000000","2019-06-20T20:40:15.000000000",1018,479897.89999999997]
["2019-06-20T13:40:30.000000000","2019-06-20T20:40:30.000000000",1017,479670.8]
["2019-06-20T13:40:30.000000000","2019-06-20T20:40:30.000000000",1020,2770512.0]
["2019-06-20T13:40:30.000000000","2019-06-20T20:40:30.000000000",1133,958.2708]
["2019-06-20T13:40:45.000000000","2019-06-20T20:40:45.000000000",1022,74.19695]
["2019-06-20T13:40:45.000000000","2019-06-20T20:40:45.000000000",1130,767703888.2784]
["2019-06-20T13:41:00.000000000","2019-06-20T20:41:00.000000000",1021,277.0627]
["2019-06-20T13:41:00.000000000","2019-06-20T20:41:00.000000000",1016,480300.0]
["2019-06-20T13:41:15.000000000","2019-06-20T20:41:15.000000000",1019,59553.39]
["2019-06-20T13:41:15.000000000","2019-06-20T20:41:15.000000000",1018,478356.3]
["2019-06-20T13:41:30.000000000","2019-06-20T20:41:30.000000000",1017,481865.6]
["2019-06-20T13:41:30.000000000","2019-06-20T20:41:30.000000000",1020,2770513.0]
["2019-06-20T13:41:30.000000000","2019-06-20T20:41:30.000000000",1133,960.2948]
["2019-06-20T13:41:45.000000000","2019-06-20T20:41:45.000000000",1022,79.68479]
["2019-06-20T13:41:45.000000000","2019-06-20T20:41:45.000000000",1130,768380724.6512]
["2019-06-20T13:42:00.000000000","2019-06-20T20:42:00.000000000",1021,277.3891]
["2019-06-20T13:42:00.000000000","2019-06-20T20:42:00.000000000",1016,480500.0]
["2019-06-20T13:42:15.000000000","2019-06-20T20:42:15.000000000",1019,60166.81]
["2019-06-20T13:42:15.000000000","2019-06-20T20:42:15.000000000",1018,478097.89999999997]
["2019-06-20T13:42:30.000000000","2019-06-20T20:42:30.000000000",1017,479696.9]
["2019-06-20T13:42:30.000000000","2019-06-20T20:42:30.000000000",1020,2770514.0]
["2019-06-20T13:42:30.000000000","2019-06-20T20:42:30.000000000",1133,959.0344]
["2019-06-20T13:42:45.000000000","2019-06-20T20:42:45.000000000",1022,76.59235]
["2019-06-20T13:42:45.000000000","2019-06-20T20:42:45.000000000",1130,767052540.5306]
["2019-06-20T13:43:00.000000000","2019-06-20T20:43:00.000000000",1021,276.8629]
["2019-06-20T13:43:00.000000000","2019-06-20T20:43:00.000000000",1016,480400.0]
["2019-06-20T13:43:15.000000000","2019-06-20T20:43:15.000000000",1019,60700.200000000004]
["2019-06-20T13:43:15.000000000","2019-06-20T20:43:15.000000000",1018,479238.80000000005]
["2019-06-20T13:43:30.000000000","2019-06-20T20:43:30.000000000",1017,479937.5]
["2019-06-20T13:43:30.000000000","2019-06-20T20:43:30.000000000",1020,2770515.0]
["2019-06-20T13:43:30.000000000","2019-06-20T20:43:30.000000000",1133,959.4375]
["2019-06-20T13:43:45.000000000","2019-06-20T20:43:45.000000000",1022,75.57556]
["2019-06-20T13:43:45.000000000","2019-06-20T20:43:45.000000000",1130,766886863.545]
["2019-06-20T13:44:00.000000000","2019-06-20T20:44:00.000000000",1021,277.0072]
["2019-06-20T13:44:00.000000000","2019-06-20T20:44:00.000000000",1016,480200.0]
["2019-06-20T13:44:15.000000000","2019-06-20T20:44:15.000000000",1019,60393.36]
["2019-06-20T13:44:15.000000000","2019-06-20T20:44:15.000000000",1018,478308.3]
["2019-06-20T13:44:30.000000000","2019-06-20T20:44:30.000000000",1017,479959.4]
["2019-06-20T13:44:30.000000000","2019-06-20T20:44:30.000000000",1020,2770516.0]
["2019-06-20T13:44:30.000000000","2019-06-20T20:44:30.000000000",1133,959.4802]
["2019-06-20T13:44:45.000000000","2019-06-20T20:44:45.000000000",1022,75.50454]
["2019-06-20T13:44:45.000000000","2019-06-20T20:44:45.000000000",1130,768221697.9052]
["2019-06-20T13:45:00.000000000","2019-06-20T20:45:00.000000000",1021,277.258]
["2019-06-20T13:45:00.000000000","2019-06-20T20:45:00.000000000",1016,479900.0]
["2019-06-20T13:45:15.000000000","2019-06-20T20:45:15.000000000",1019,59846.76]
["2019-06-20T13:45:15.000000000","2019-06-20T20:45:15.000000000",1018,478389.6]
["2019-06-20T13:45:30.000000000","2019-06-20T20:45:30.000000000",1017,479576.0]
["2019-06-20T13:45:30.000000000","2019-06-20T20:45:30.000000000",1020,2770517.0]
["2019-06-20T13:45:30.000000000","2019-06-20T20:45:30.000000000",1133,959.1052]
["2019-06-20T13:45:45.000000000","2019-06-20T20:45:45.000000000",1022,74.8541]
["2019-06-20T13:45:45.000000000","2019-06-20T20:45:45.000000000",1130,766924541.8434]
["2019-06-20T13:46:00.000000000","2019-06-20T20:46:00.000000000",1021,276.7386]
["2019-06-20T13:46:00.000000000","2019-06-20T20:46:00.000000000",1016,479700.0]
["2019-06-20T13:46:15.000000000","2019-06-20T20:46:15.000000000",1019,59646.810000000005]
["2019-06-20T13:46:15.000000000","2019-06-20T20:46:15.000000000",1018,479764.6]
["2019-06-20T13:46:30.000000000","2019-06-20T20:46:30.000000000",1017,479745.8]
["2019-06-20T13:46:30.000000000","2019-06-20T20:46:30.000000000",1020,2770518.0]
["2019-06-20T13:46:30.000000000","2019-06-20T20:46:30.000000000",1133,958.2437]
["2019-06-20T13:46:45.000000000","2019-06-20T20:46:45.000000000",1022,73.98161]
["2019-06-20T13:46:45.000000000","2019-06-20T20:46:45.000000000",1130,767662330.7868]
["2019-06-20T13:47:00.000000000","2019-06-20T20:47:00.000000000",1021,277.2758]
["2019-06-20T13:47:00.000000000","2019-06-20T20:47:00.000000000",1016,479700.0]
["2019-06-20T13:47:15.000000000","2019-06-20T20:47:15.000000000",1019,59700.200000000004]
["2019-06-20T13:47:15.000000000","2019-06-20T20:47:15.000000000",1018,479689.6]
["2019-06-20T13:47:30.000000000","2019-06-20T20:47:30.000000000",1017,479805.2]
["2019-06-20T13:47:30.000000000","2019-06-20T20:47:30.000000000",1020,2770519.0]
["2019-06-20T13:47:30.000000000","2019-06-20T20:47:30.000000000",1133,959.4615]
["2019-06-20T13:47:45.000000000","2019-06-20T20:47:45.000000000",1022,72.38954]
["2019-06-20T13:47:45.000000000","2019-06-20T20:47:45.000000000",1130,767101854.652]
["2019-06-20T13:48:00.000000000","2019-06-20T20:48:00.000000000",1021,276.7875]
["2019-06-20T13:48:00.000000000","2019-06-20T20:48:00.000000000",1016,479700.0]
["2019-06-20T13:48:15.000000000","2019-06-20T20:48:15.000000000",1019,59800.049999999996]
["2019-06-20T13:48:15.000000000","2019-06-20T20:48:15.000000000",1018,479508.30000000005]
["2019-06-20T13:48:30.000000000","2019-06-20T20:48:30.000000000",1017,481487.5]
["2019-06-20T13:48:30.000000000","2019-06-20T20:48:30.000000000",1020,2770520.0]
["2019-06-20T13:48:30.000000000","2019-06-20T20:48:30.000000000",1133,961.2396]
["2019-06-20T13:48:45.000000000","2019-06-20T20:48:45.000000000",1022,70.13217]
["2019-06-20T13:48:45.000000000","2019-06-20T20:48:45.000000000",1130,767183307.94]
["2019-06-20T13:49:00.000000000","2019-06-20T20:49:00.000000000",1021,276.9561]
["2019-06-20T13:49:00.000000000","2019-06-20T20:49:00.000000000",1016,480000.0]
["2019-06-20T13:49:15.000000000","2019-06-20T20:49:15.000000000",1019,60146.810000000005]
["2019-06-20T13:49:15.000000000","2019-06-20T20:49:15.000000000",1018,479618.7]
["2019-06-20T13:49:30.000000000","2019-06-20T20:49:30.000000000",1017,479593.8]
["2019-06-20T13:49:30.000000000","2019-06-20T20:49:30.000000000",1020,2770521.0]
["2019-06-20T13:49:30.000000000","2019-06-20T20:49:30.000000000",1133,959.073]
["2019-06-20T13:49:45.000000000","2019-06-20T20:49:45.000000000",1022,67.31717]
["2019-06-20T13:49:45.000000000","2019-06-20T20:49:45.000000000",1130,767503580.025]
["2019-06-20T13:50:00.000000000","2019-06-20T20:50:00.000000000",1021,276.7697]
["2019-06-20T13:50:00.000000000","2019-06-20T20:50:00.000000000",1016,479900.0]
["2019-06-20T13:50:15.000000000","2019-06-20T20:50:15.000000000",1019,59900.149999999994]
["2019-06-20T13:50:15.000000000","2019-06-20T20:50:15.000000000",1018,479300.0]
["2019-06-20T13:50:30.000000000","2019-06-20T20:50:30.000000000",1017,479984.39999999997]
["2019-06-20T13:50:30.000000000","2019-06-20T20:50:30.000000000",1020,2770522.0]
["2019-06-20T13:50:30.000000000","2019-06-20T20:50:30.000000000",1133,959.1761]
["2019-06-20T13:50:45.000000000","2019-06-20T20:50:45.000000000",1022,65.45455]
["2019-06-20T13:50:45.000000000","2019-06-20T20:50:45.000000000",1130,766285935.5788]
["2019-06-20T13:51:00.000000000","2019-06-20T20:51:00.000000000",1021,276.3634]
["2019-06-20T13:20:15.000000000","2019-06-20T20:20:15.000000000",1016,480300.0]
["2019-06-20T13:20:30.000000000","2019-06-20T20:20:30.000000000",1019,60300.049999999996]
["2019-06-20T13:20:30.000000000","2019-06-20T20:20:30.000000000",1018,479306.2]
["2019-06-20T13:20:45.000000000","2019-06-20T20:20:45.000000000",1017,481899.0]
["2019-06-20T13:20:45.000000000","2019-06-20T20:20:45.000000000",1020,2770495.0]
["2019-06-20T13:20:45.000000000","2019-06-20T20:20:45.000000000",1133,960.8094]
["2019-06-20T13:21:00.000000000","2019-06-20T20:21:00.000000000",1022,89.58155]
["2019-06-20T13:21:00.000000000","2019-06-20T20:21:00.000000000",1130,768941744.6165]
["2019-06-20T13:21:15.000000000","2019-06-20T20:21:15.000000000",1021,277.6022]
["2019-06-20T13:21:15.000000000","2019-06-20T20:21:15.000000000",1016,480900.0]
["2019-06-20T13:21:30.000000000","2019-06-20T20:21:30.000000000",1019,60146.810000000005]
["2019-06-20T13:21:30.000000000","2019-06-20T20:21:30.000000000",1018,478154.2]
["2019-06-20T13:21:45.000000000","2019-06-20T20:21:45.000000000",1017,481815.60000000003]
["2019-06-20T13:21:45.000000000","2019-06-20T20:21:45.000000000",1020,2770497.0]
["2019-06-20T13:21:45.000000000","2019-06-20T20:21:45.000000000",1133,961.126]
["2019-06-20T13:22:00.000000000","2019-06-20T20:22:00.000000000",1022,83.8162]
["2019-06-20T13:22:00.000000000","2019-06-20T20:22:00.000000000",1130,768111981.759]
["2019-06-20T13:22:15.000000000","2019-06-20T20:22:15.000000000",1021,277.0871]
["2019-06-20T13:22:15.000000000","2019-06-20T20:22:15.000000000",1016,480300.0]
["2019-06-20T13:22:30.000000000","2019-06-20T20:22:30.000000000",1019,59700.200000000004]
["2019-06-20T13:22:30.000000000","2019-06-20T20:22:30.000000000",1018,479806.2]
["2019-06-20T13:22:45.000000000","2019-06-20T20:22:45.000000000",1017,480040.6]
["2019-06-20T13:22:45.000000000","2019-06-20T20:22:45.000000000",1020,2770498.0]
["2019-06-20T13:22:45.000000000","2019-06-20T20:22:45.000000000",1133,959.6156]
["2019-06-20T13:23:00.000000000","2019-06-20T20:23:00.000000000",1022,76.47466]
["2019-06-20T13:23:00.000000000","2019-06-20T20:23:00.000000000",1130,767312693.2832]
["2019-06-20T13:23:15.000000000","2019-06-20T20:23:15.000000000",1021,276.9717]
["2019-06-20T13:23:15.000000000","2019-06-20T20:23:15.000000000",1016,480400.0]
["2019-06-20T13:23:30.000000000","2019-06-20T20:23:30.000000000",1019,59246.78999999999]
["2019-06-20T13:23:30.000000000","2019-06-20T20:23:30.000000000",1018,479656.3]
["2019-06-20T13:23:45.000000000","2019-06-20T20:23:45.000000000",1017,481943.8]
["2019-06-20T13:23:45.000000000","2019-06-20T20:23:45.000000000",1020,2770499.0]
["2019-06-20T13:23:45.000000000","2019-06-20T20:23:45.000000000",1133,961.8063]
["2019-06-20T13:24:00.000000000","2019-06-20T20:24:00.000000000",1022,67.24828]
["2019-06-20T13:24:00.000000000","2019-06-20T20:24:00.000000000",1130,767368380.2216]
["2019-06-20T13:24:15.000000000","2019-06-20T20:24:15.000000000",1021,276.985]
["2019-06-20T13:24:15.000000000","2019-06-20T20:24:15.000000000",1016,479800.0]
["2019-06-20T13:24:30.000000000","2019-06-20T20:24:30.000000000",1019,59046.71]
["2019-06-20T13:24:30.000000000","2019-06-20T20:24:30.000000000",1018,479483.3]
["2019-06-20T13:24:45.000000000","2019-06-20T20:24:45.000000000",1017,479733.3]
["2019-06-20T13:24:45.000000000","2019-06-20T20:24:45.000000000",1020,2770499.0]
["2019-06-20T13:24:45.000000000","2019-06-20T20:24:45.000000000",1133,959.0271]
["2019-06-20T13:25:00.000000000","2019-06-20T20:25:00.000000000",1022,61.33867]
["2019-06-20T13:25:00.000000000","2019-06-20T20:25:00.000000000",1130,766476833.25]
["2019-06-20T13:25:15.000000000","2019-06-20T20:25:15.000000000",1021,276.6031]
["2019-06-20T13:25:15.000000000","2019-06-20T20:25:15.000000000",1016,479400.0]
["2019-06-20T13:25:30.000000000","2019-06-20T20:25:30.000000000",1019,59053.39]
["2019-06-20T13:25:30.000000000","2019-06-20T20:25:30.000000000",1018,479156.3]
["2019-06-20T13:25:45.000000000","2019-06-20T20:25:45.000000000",1017,479532.30000000005]
["2019-06-20T13:25:45.000000000","2019-06-20T20:25:45.000000000",1020,2770501.0]
["2019-06-20T13:25:45.000000000","2019-06-20T20:25:45.000000000",1133,958.7573]
["2019-06-20T13:26:00.000000000","2019-06-20T20:26:00.000000000",1022,57.36491]
["2019-06-20T13:26:00.000000000","2019-06-20T20:26:00.000000000",1130,766218622.1632]
["2019-06-20T13:26:15.000000000","2019-06-20T20:26:15.000000000",1021,276.7136]
["2019-06-20T13:26:15.000000000","2019-06-20T20:26:15.000000000",1016,479800.0]
["2019-06-20T13:26:30.000000000","2019-06-20T20:26:30.000000000",1019,59200.200000000004]
["2019-06-20T13:26:30.000000000","2019-06-20T20:26:30.000000000",1018,479218.8]
["2019-06-20T13:26:45.000000000","2019-06-20T20:26:45.000000000",1017,479617.7]
["2019-06-20T13:26:45.000000000","2019-06-20T20:26:45.000000000",1020,2770501.0]
["2019-06-20T13:26:45.000000000","2019-06-20T20:26:45.000000000",1133,958.8365]
["2019-06-20T13:27:00.000000000","2019-06-20T20:27:00.000000000",1022,55.24475]
["2019-06-20T13:27:00.000000000","2019-06-20T20:27:00.000000000",1130,767178323.7096]
["2019-06-20T13:27:15.000000000","2019-06-20T20:27:15.000000000",1021,276.9207]
["2019-06-20T13:27:15.000000000","2019-06-20T20:27:15.000000000",1016,479500.0]
["2019-06-20T13:27:30.000000000","2019-06-20T20:27:30.000000000",1019,59300.049999999996]
["2019-06-20T13:27:30.000000000","2019-06-20T20:27:30.000000000",1018,479168.8]
["2019-06-20T13:27:45.000000000","2019-06-20T20:27:45.000000000",1017,479500.0]
["2019-06-20T13:27:45.000000000","2019-06-20T20:27:45.000000000",1020,2770502.0]
["2019-06-20T13:27:45.000000000","2019-06-20T20:27:45.000000000",1133,958.3979]
["2019-06-20T13:28:00.000000000","2019-06-20T20:28:00.000000000",1022,54.30793]
["2019-06-20T13:28:00.000000000","2019-06-20T20:28:00.000000000",1130,766151298.4776]
["2019-06-20T13:28:15.000000000","2019-06-20T20:28:15.000000000",1021,276.3989]
["2019-06-20T13:28:15.000000000","2019-06-20T20:28:15.000000000",1016,479400.0]
["2019-06-20T13:28:30.000000000","2019-06-20T20:28:30.000000000",1019,59900.149999999994]
["2019-06-20T13:28:30.000000000","2019-06-20T20:28:30.000000000",1018,479116.10000000003]
["2019-06-20T13:28:45.000000000","2019-06-20T20:28:45.000000000",1017,479796.89999999997]
["2019-06-20T13:28:45.000000000","2019-06-20T20:28:45.000000000",1020,2770503.0]
["2019-06-20T13:28:45.000000000","2019-06-20T20:28:45.000000000",1133,958.8594]
["2019-06-20T13:29:00.000000000","2019-06-20T20:29:00.000000000",1022,53.69744]
["2019-06-20T13:29:00.000000000","2019-06-20T20:29:00.000000000",1130,765844049.1834]
["2019-06-20T13:29:15.000000000","2019-06-20T20:29:15.000000000",1021,276.4899]
["2019-06-20T13:29:15.000000000","2019-06-20T20:29:15.000000000",1016,478700.0]
["2019-06-20T13:29:30.000000000","2019-06-20T20:29:30.000000000",1019,60300.049999999996]
["2019-06-20T13:29:30.000000000","2019-06-20T20:29:30.000000000",1018,476637.5]
["2019-06-20T13:29:45.000000000","2019-06-20T20:29:45.000000000",1017,479527.10000000003]
["2019-06-20T13:29:45.000000000","2019-06-20T20:29:45.000000000",1020,2770503.0]
["2019-06-20T13:29:45.000000000","2019-06-20T20:29:45.000000000",1133,957.8646]
["2019-06-20T13:30:00.000000000","2019-06-20T20:30:00.000000000",1022,52.74952]
["2019-06-20T13:30:00.000000000","2019-06-20T20:30:00.000000000",1130,766065688.8808]
["2019-06-20T13:30:15.000000000","2019-06-20T20:30:15.000000000",1021,276.5233]
["2019-06-20T13:30:15.000000000","2019-06-20T20:30:15.000000000",1016,479400.0]
["2019-06-20T13:30:30.000000000","2019-06-20T20:30:30.000000000",1019,60200.200000000004]
["2019-06-20T13:30:30.000000000","2019-06-20T20:30:30.000000000",1018,477066.7]
["2019-06-20T13:30:45.000000000","2019-06-20T20:30:45.000000000",1017,479839.60000000003]
["2019-06-20T13:30:45.000000000","2019-06-20T20:30:45.000000000",1020,2770504.0]
["2019-06-20T13:30:45.000000000","2019-06-20T20:30:45.000000000",1133,956.4375]
["2019-06-20T13:31:00.000000000","2019-06-20T20:31:00.000000000",1022,50.47179]
["2019-06-20T13:31:00.000000000","2019-06-20T20:31:00.000000000",1130,765137015.94]
["2019-06-20T13:31:15.000000000","2019-06-20T20:31:15.000000000",1021,276.1747]
["2019-06-20T13:31:15.000000000","2019-06-20T20:31:15.000000000",1016,478900.0]
["2019-06-20T13:31:30.000000000","2019-06-20T20:31:30.000000000",1019,59793.509999999995]
["2019-06-20T13:31:30.000000000","2019-06-20T20:31:30.000000000",1018,478031.3]
["2019-06-20T13:31:45.000000000","2019-06-20T20:31:45.000000000",1017,479930.2]
["2019-06-20T13:31:45.000000000","2019-06-20T20:31:45.000000000",1020,2770505.0]
["2019-06-20T13:31:45.000000000","2019-06-20T20:31:45.000000000",1133,957.0281]
["2019-06-20T13:32:00.000000000","2019-06-20T20:32:00.000000000",1022,48.30065]
["2019-06-20T13:32:00.000000000","2019-06-20T20:32:00.000000000",1130,766109185.2665]
["2019-06-20T13:32:15.000000000","2019-06-20T20:32:15.000000000",1021,276.541]
["2019-06-20T13:32:15.000000000","2019-06-20T20:32:15.000000000",1016,479100.0]
["2019-06-20T13:32:30.000000000","2019-06-20T20:32:30.000000000",1019,59346.76]
["2019-06-20T13:32:30.000000000","2019-06-20T20:32:30.000000000",1018,476475.0]
["2019-06-20T13:32:45.000000000","2019-06-20T20:32:45.000000000",1017,479578.10000000003]
["2019-06-20T13:32:45.000000000","2019-06-20T20:32:45.000000000",1020,2770505.0]
["2019-06-20T13:32:45.000000000","2019-06-20T20:32:45.000000000",1133,956.1135]
["2019-06-20T13:33:00.000000000","2019-06-20T20:33:00.000000000",1022,47.55694]
["2019-06-20T13:33:00.000000000","2019-06-20T20:33:00.000000000",1130,765371398.9914]
["2019-06-20T13:33:15.000000000","2019-06-20T20:33:15.000000000",1021,276.097]
["2019-06-20T13:33:15.000000000","2019-06-20T20:33:15.000000000",1016,478500.0]
["2019-06-20T13:33:30.000000000","2019-06-20T20:33:30.000000000",1019,59300.049999999996]
["2019-06-20T13:33:30.000000000","2019-06-20T20:33:30.000000000",1018,476495.8]
["2019-06-20T13:33:45.000000000","2019-06-20T20:33:45.000000000",1017,479718.8]
["2019-06-20T13:33:45.000000000","2019-06-20T20:33:45.000000000",1020,2770506.0]
["2019-06-20T13:33:45.000000000","2019-06-20T20:33:45.000000000",1133,956.3042]
["2019-06-20T13:34:00.000000000","2019-06-20T20:34:00.000000000",1022,48.22074]
["2019-06-20T13:34:00.000000000","2019-06-20T20:34:00.000000000",1130,765168320.9016]
["2019-06-20T13:34:15.000000000","2019-06-20T20:34:15.000000000",1021,276.1614]
["2019-06-20T13:34:15.000000000","2019-06-20T20:34:15.000000000",1016,479100.0]
["2019-06-20T13:34:30.000000000","2019-06-20T20:34:30.000000000",1019,59500.0]
["2019-06-20T13:34:30.000000000","2019-06-20T20:34:30.000000000",1018,478643.7]
["2019-06-20T13:34:45.000000000","2019-06-20T20:34:45.000000000",1017,479724.0]
["2019-06-20T13:34:45.000000000","2019-06-20T20:34:45.000000000",1020,2770507.0]
["2019-06-20T13:34:45.000000000","2019-06-20T20:34:45.000000000",1133,958.4886]
["2019-06-20T13:35:00.000000000","2019-06-20T20:35:00.000000000",1022,51.7305]
["2019-06-20T13:35:00.000000000","2019-06-20T20:35:00.000000000",1130,766343292.0532]
["2019-06-20T13:35:15.000000000","2019-06-20T20:35:15.000000000",1021,276.5166]
["2019-06-20T13:35:15.000000000","2019-06-20T20:35:15.000000000",1016,479000.0]
["2019-06-20T13:35:30.000000000","2019-06-20T20:35:30.000000000",1019,59953.4]
["2019-06-20T13:35:30.000000000","2019-06-20T20:35:30.000000000",1018,478227.10000000003]
["2019-06-20T13:35:45.000000000","2019-06-20T20:35:45.000000000",1017,479940.60000000003]
["2019-06-20T13:35:45.000000000","2019-06-20T20:35:45.000000000",1020,2770507.0]
["2019-06-20T13:35:45.000000000","2019-06-20T20:35:45.000000000",1133,958.6927]
["2019-06-20T13:36:00.000000000","2019-06-20T20:36:00.000000000",1022,56.85204]
["2019-06-20T13:36:00.000000000","2019-06-20T20:36:00.000000000",1130,765685573.0108]
["2019-06-20T13:36:15.000000000","2019-06-20T20:36:15.000000000",1021,276.4122]
["2019-06-20T13:36:15.000000000","2019-06-20T20:36:15.000000000",1016,479600.0]
["2019-06-20T13:36:30.000000000","2019-06-20T20:36:30.000000000",1019,60653.48]
["2019-06-20T13:36:30.000000000","2019-06-20T20:36:30.000000000",1018,479431.2]
["2019-06-20T13:36:45.000000000","2019-06-20T20:36:45.000000000",1017,479948.89999999997]
["2019-06-20T13:36:45.000000000","2019-06-20T20:36:45.000000000",1020,2770509.0]
["2019-06-20T13:36:45.000000000","2019-06-20T20:36:45.000000000",1133,959.5947]
["2019-06-20T13:37:00.000000000","2019-06-20T20:37:00.000000000",1022,62.90828]
["2019-06-20T13:37:00.000000000","2019-06-20T20:37:00.000000000",1130,767383340.2452]
["2019-06-20T13:37:15.000000000","2019-06-20T20:37:15.000000000",1021,276.8896]
["2019-06-20T13:37:15.000000000","2019-06-20T20:37:15.000000000",1016,479300.0]
["2019-06-20T13:37:30.000000000","2019-06-20T20:37:30.000000000",1019,61066.719999999994]
["2019-06-20T13:37:30.000000000","2019-06-20T20:37:30.000000000",1018,479312.5]
["2019-06-20T13:37:45.000000000","2019-06-20T20:37:45.000000000",1017,479649.0]
["2019-06-20T13:37:45.000000000","2019-06-20T20:37:45.000000000",1020,2770509.0]
["2019-06-20T13:37:45.000000000","2019-06-20T20:37:45.000000000",1133,958.9386]
["2019-06-20T13:38:00.000000000","2019-06-20T20:38:00.000000000",1022,65.29474]
["2019-06-20T13:38:00.000000000","2019-06-20T20:38:00.000000000",1130,767020680.6171]
["2019-06-20T13:38:15.000000000","2019-06-20T20:38:15.000000000",1021,276.5943]
["2019-06-20T13:38:15.000000000","2019-06-20T20:38:15.000000000",1016,480100.0]
["2019-06-20T13:38:30.000000000","2019-06-20T20:38:30.000000000",1019,60946.74]
["2019-06-20T13:38:30.000000000","2019-06-20T20:38:30.000000000",1018,479527.10000000003]
["2019-06-20T13:38:45.000000000","2019-06-20T20:38:45.000000000",1017,479961.5]
["2019-06-20T13:38:45.000000000","2019-06-20T20:38:45.000000000",1020,2770510.0]
["2019-06-20T13:38:45.000000000","2019-06-20T20:38:45.000000000",1133,959.3157]
["2019-06-20T13:39:00.000000000","2019-06-20T20:39:00.000000000",1022,66.09621]
["2019-06-20T13:39:00.000000000","2019-06-20T20:39:00.000000000",1130,766750555.3962]
["2019-06-20T13:39:15.000000000","2019-06-20T20:39:15.000000000",1021,276.7763]
["2019-06-20T13:39:15.000000000","2019-06-20T20:39:15.000000000",1016,479500.0]
["2019-06-20T13:39:30.000000000","2019-06-20T20:39:30.000000000",1019,60140.02]
["2019-06-20T13:39:30.000000000","2019-06-20T20:39:30.000000000",1018,479697.9]
["2019-06-20T13:39:45.000000000","2019-06-20T20:39:45.000000000",1017,479772.89999999997]
["2019-06-20T13:39:45.000000000","2019-06-20T20:39:45.000000000",1020,2770511.0]
["2019-06-20T13:39:45.000000000","2019-06-20T20:39:45.000000000",1133,958.4312]
["2019-06-20T13:40:00.000000000","2019-06-20T20:40:00.000000000",1022,67.70118]
["2019-06-20T13:40:00.000000000","2019-06-20T20:40:00.000000000",1130,767783678.9481]
["2019-06-20T13:40:15.000000000","2019-06-20T20:40:15.000000000",1021,277.1715]
["2019-06-20T13:40:15.000000000","2019-06-20T20:40:15.000000000",1016,480100.0]
["2019-06-20T13:40:30.000000000","2019-06-20T20:40:30.000000000",1019,59446.74]
["2019-06-20T13:40:30.000000000","2019-06-20T20:40:30.000000000",1018,478600.0]
["2019-06-20T13:40:45.000000000","2019-06-20T20:40:45.000000000",1017,481470.8]
["2019-06-20T13:40:45.000000000","2019-06-20T20:40:45.000000000",1020,2770512.0]
["2019-06-20T13:40:45.000000000","2019-06-20T20:40:45.000000000",1133,959.5958]
["2019-06-20T13:41:00.000000000","2019-06-20T20:41:00.000000000",1022,76.86092]
["2019-06-20T13:41:00.000000000","2019-06-20T20:41:00.000000000",1130,767605535.1024]
["2019-06-20T13:41:15.000000000","2019-06-20T20:41:15.000000000",1021,277.0472]
["2019-06-20T13:41:15.000000000","2019-06-20T20:41:15.000000000",1016,480700.0]
["2019-06-20T13:41:30.000000000","2019-06-20T20:41:30.000000000",1019,59760.12]
["2019-06-20T13:41:30.000000000","2019-06-20T20:41:30.000000000",1018,478429.19999999995]
["2019-06-20T13:41:45.000000000","2019-06-20T20:41:45.000000000",1017,481579.2]
["2019-06-20T13:41:45.000000000","2019-06-20T20:41:45.000000000",1020,2770513.0]
["2019-06-20T13:41:45.000000000","2019-06-20T20:41:45.000000000",1133,960.0167]
["2019-06-20T13:42:00.000000000","2019-06-20T20:42:00.000000000",1022,80.58607]
["2019-06-20T13:42:00.000000000","2019-06-20T20:42:00.000000000",1130,768510107.6083]
["2019-06-20T13:42:15.000000000","2019-06-20T20:42:15.000000000",1021,277.4245]
["2019-06-20T13:42:15.000000000","2019-06-20T20:42:15.000000000",1016,480400.0]
["2019-06-20T13:42:30.000000000","2019-06-20T20:42:30.000000000",1019,60453.4]
["2019-06-20T13:42:30.000000000","2019-06-20T20:42:30.000000000",1018,479337.5]
["2019-06-20T13:42:45.000000000","2019-06-20T20:42:45.000000000",1017,479946.9]
["2019-06-20T13:42:45.000000000","2019-06-20T20:42:45.000000000",1020,2770514.0]
["2019-06-20T13:42:45.000000000","2019-06-20T20:42:45.000000000",1133,958.4761]
["2019-06-20T13:43:00.000000000","2019-06-20T20:43:00.000000000",1022,76.08837]
["2019-06-20T13:43:00.000000000","2019-06-20T20:43:00.000000000",1130,767052540.5306]
["2019-06-20T13:43:15.000000000","2019-06-20T20:43:15.000000000",1021,277.1512]
["2019-06-20T13:43:15.000000000","2019-06-20T20:43:15.000000000",1016,479900.0]
["2019-06-20T13:43:30.000000000","2019-06-20T20:43:30.000000000",1019,60700.200000000004]
["2019-06-20T13:43:30.000000000","2019-06-20T20:43:30.000000000",1018,479500.0]
["2019-06-20T13:43:45.000000000","2019-06-20T20:43:45.000000000",1017,479693.8]
["2019-06-20T13:43:45.000000000","2019-06-20T20:43:45.000000000",1020,2770515.0]
["2019-06-20T13:43:45.000000000","2019-06-20T20:43:45.000000000",1133,959.5063]
["2019-06-20T13:44:00.000000000","2019-06-20T20:44:00.000000000",1022,75.59107]
["2019-06-20T13:44:00.000000000","2019-06-20T20:44:00.000000000",1130,767452602.708]
["2019-06-20T13:44:15.000000000","2019-06-20T20:44:15.000000000",1021,277.1826]
["2019-06-20T13:44:15.000000000","2019-06-20T20:44:15.000000000",1016,480100.0]
["2019-06-20T13:44:30.000000000","2019-06-20T20:44:30.000000000",1019,60246.78999999999]
["2019-06-20T13:44:30.000000000","2019-06-20T20:44:30.000000000",1018,479520.8]
["2019-06-20T13:44:45.000000000","2019-06-20T20:44:45.000000000",1017,479794.8]
["2019-06-20T13:44:45.000000000","2019-06-20T20:44:45.000000000",1020,2770516.0]
["2019-06-20T13:44:45.000000000","2019-06-20T20:44:45.000000000",1133,958.3344]
["2019-06-20T13:45:00.000000000","2019-06-20T20:45:00.000000000",1022,75.38689]
["2019-06-20T13:45:00.000000000","2019-06-20T20:45:00.000000000",1130,768147725.128]
["2019-06-20T13:45:15.000000000","2019-06-20T20:45:15.000000000",1021,277.1293]
["2019-06-20T13:45:15.000000000","2019-06-20T20:45:15.000000000",1016,480000.0]
["2019-06-20T13:45:30.000000000","2019-06-20T20:45:30.000000000",1019,59746.78999999999]
["2019-06-20T13:45:30.000000000","2019-06-20T20:45:30.000000000",1018,479529.2]
["2019-06-20T13:45:45.000000000","2019-06-20T20:45:45.000000000",1017,479637.5]
["2019-06-20T13:45:45.000000000","2019-06-20T20:45:45.000000000",1020,2770518.0]
["2019-06-20T13:45:45.000000000","2019-06-20T20:45:45.000000000",1133,959.2771]
["2019-06-20T13:46:00.000000000","2019-06-20T20:46:00.000000000",1022,74.63205]
["2019-06-20T13:46:00.000000000","2019-06-20T20:46:00.000000000",1130,766709272.5948]
["2019-06-20T13:46:15.000000000","2019-06-20T20:46:15.000000000",1021,276.9561]
["2019-06-20T13:46:15.000000000","2019-06-20T20:46:15.000000000",1016,479700.0]
["2019-06-20T13:46:30.000000000","2019-06-20T20:46:30.000000000",1019,59600.1]
["2019-06-20T13:46:30.000000000","2019-06-20T20:46:30.000000000",1018,478497.9]
["2019-06-20T13:46:45.000000000","2019-06-20T20:46:45.000000000",1017,479587.5]
["2019-06-20T13:46:45.000000000","2019-06-20T20:46:45.000000000",1020,2770518.0]
["2019-06-20T13:46:45.000000000","2019-06-20T20:46:45.000000000",1133,957.5958]
["2019-06-20T13:47:00.000000000","2019-06-20T20:47:00.000000000",1022,73.57762]
["2019-06-20T13:47:00.000000000","2019-06-20T20:47:00.000000000",1130,768197872.1402]
["2019-06-20T13:47:15.000000000","2019-06-20T20:47:15.000000000",1021,277.1981]
["2019-06-20T13:47:15.000000000","2019-06-20T20:47:15.000000000",1016,480000.0]
["2019-06-20T13:47:30.000000000","2019-06-20T20:47:30.000000000",1019,59753.450000000004]
["2019-06-20T13:47:30.000000000","2019-06-20T20:47:30.000000000",1018,479656.3]
["2019-06-20T13:47:45.000000000","2019-06-20T20:47:45.000000000",1017,479743.3]
["2019-06-20T13:47:45.000000000","2019-06-20T20:47:45.000000000",1020,2770520.0]
["2019-06-20T13:47:45.000000000","2019-06-20T20:47:45.000000000",1133,959.3996]
["2019-06-20T13:48:00.000000000","2019-06-20T20:48:00.000000000",1022,71.76379]
["2019-06-20T13:48:00.000000000","2019-06-20T20:48:00.000000000",1130,766845304.5]
["2019-06-20T13:48:15.000000000","2019-06-20T20:48:15.000000000",1021,276.7564]
["2019-06-20T13:48:15.000000000","2019-06-20T20:48:15.000000000",1016,480000.0]
["2019-06-20T13:48:30.000000000","2019-06-20T20:48:30.000000000",1019,59960.079999999994]
["2019-06-20T13:48:30.000000000","2019-06-20T20:48:30.000000000",1018,479752.1]
["2019-06-20T13:48:45.000000000","2019-06-20T20:48:45.000000000",1017,479966.7]
["2019-06-20T13:48:45.000000000","2019-06-20T20:48:45.000000000",1020,2770520.0]
["2019-06-20T13:48:45.000000000","2019-06-20T20:48:45.000000000",1133,959.4896]
["2019-06-20T13:49:00.000000000","2019-06-20T20:49:00.000000000",1022,69.28855]
["2019-06-20T13:49:00.000000000","2019-06-20T20:49:00.000000000",1130,767312691.1281]
["2019-06-20T13:49:15.000000000","2019-06-20T20:49:15.000000000",1021,277.0272]
["2019-06-20T13:49:15.000000000","2019-06-20T20:49:15.000000000",1016,480200.0]
["2019-06-20T13:49:30.000000000","2019-06-20T20:49:30.000000000",1019,60100.1]
["2019-06-20T13:49:30.000000000","2019-06-20T20:49:30.000000000",1018,479479.2]
["2019-06-20T13:49:45.000000000","2019-06-20T20:49:45.000000000",1017,479887.5]
["2019-06-20T13:49:45.000000000","2019-06-20T20:49:45.000000000",1020,2770521.0]
["2019-06-20T13:49:45.000000000","2019-06-20T20:49:45.000000000",1133,959.6]
["2019-06-20T13:50:00.000000000","2019-06-20T20:50:00.000000000",1022,66.69113]
["2019-06-20T13:50:00.000000000","2019-06-20T20:50:00.000000000",1130,766796542.7834]
["2019-06-20T13:50:15.000000000","2019-06-20T20:50:15.000000000",1021,276.6875]
["2019-06-20T13:50:15.000000000","2019-06-20T20:50:15.000000000",1016,479700.0]
["2019-06-20T13:50:30.000000000","2019-06-20T20:50:30.000000000",1019,59900.149999999994]
["2019-06-20T13:50:30.000000000","2019-06-20T20:50:30.000000000",1018,479191.7]
["2019-06-20T13:50:45.000000000","2019-06-20T20:50:45.000000000",1017,479849.0]
["2019-06-20T13:50:45.000000000","2019-06-20T20:50:45.000000000",1020,2770522.0]
["2019-06-20T13:50:45.000000000","2019-06-20T20:50:45.000000000",1133,958.5844]
["2019-06-20T13:51:00.000000000","2019-06-20T20:51:00.000000000",1022,64.82408]
["2019-06-20T13:51:00.000000000","2019-06-20T20:51:00.000000000",1016,479400.0]
["2019-06-20T13:51:15.000000000","2019-06-20T20:51:15.000000000",1019,59646.810000000005]
["2019-06-20T13:51:15.000000000","2019-06-20T20:51:15.000000000",1018,479222.89999999997]
["2019-06-20T13:51:30.000000000","2019-06-20T20:51:30.000000000",1017,479864.6]
["2019-06-20T13:51:30.000000000","2019-06-20T20:51:30.000000000",1020,2770523.0]
["2019-06-20T13:51:30.000000000","2019-06-20T20:51:30.000000000",1133,958.9854]
["2019-06-20T13:51:45.000000000","2019-06-20T20:51:45.000000000",1022,63.27491]
["2019-06-20T13:51:45.000000000","2019-06-20T20:51:45.000000000",1130,766984106.9079]
["2019-06-20T13:52:00.000000000","2019-06-20T20:52:00.000000000",1021,276.823]
["2019-06-20T13:52:00.000000000","2019-06-20T20:52:00.000000000",1016,479900.0]
["2019-06-20T13:52:15.000000000","2019-06-20T20:52:15.000000000",1019,59500.0]
["2019-06-20T13:52:15.000000000","2019-06-20T20:52:15.000000000",1018,479085.39999999997]
["2019-06-20T13:52:30.000000000","2019-06-20T20:52:30.000000000",1017,479808.3]
["2019-06-20T13:52:30.000000000","2019-06-20T20:52:30.000000000",1020,2770524.0]
["2019-06-20T13:52:30.000000000","2019-06-20T20:52:30.000000000",1133,958.6041]
["2019-06-20T13:52:45.000000000","2019-06-20T20:52:45.000000000",1022,62.04245]
["2019-06-20T13:52:45.000000000","2019-06-20T20:52:45.000000000",1130,765554516.3088]
["2019-06-20T13:53:00.000000000","2019-06-20T20:53:00.000000000",1021,276.3257]
["2019-06-20T13:53:00.000000000","2019-06-20T20:53:00.000000000",1016,479300.0]
["2019-06-20T13:53:15.000000000","2019-06-20T20:53:15.000000000",1019,59500.0]
["2019-06-20T13:53:15.000000000","2019-06-20T20:53:15.000000000",1018,478858.3]
["2019-06-20T13:53:30.000000000","2019-06-20T20:53:30.000000000",1017,479795.8]
["2019-06-20T13:53:30.000000000","2019-06-20T20:53:30.000000000",1020,2770524.0]
["2019-06-20T13:53:30.000000000","2019-06-20T20:53:30.000000000",1133,958.6146]
["2019-06-20T13:53:45.000000000","2019-06-20T20:53:45.000000000",1022,60.98576]
["2019-06-20T13:53:45.000000000","2019-06-20T20:53:45.000000000",1130,766083962.905]
["2019-06-20T13:54:00.000000000","2019-06-20T20:54:00.000000000",1021,276.7142]
["2019-06-20T13:54:00.000000000","2019-06-20T20:54:00.000000000",1016,479600.0]
["2019-06-20T13:54:15.000000000","2019-06-20T20:54:15.000000000",1019,59800.049999999996]
["2019-06-20T13:54:15.000000000","2019-06-20T20:54:15.000000000",1018,478979.2]
["2019-06-20T13:54:30.000000000","2019-06-20T20:54:30.000000000",1017,479591.7]
["2019-06-20T13:54:30.000000000","2019-06-20T20:54:30.000000000",1020,2770525.0]
["2019-06-20T13:54:30.000000000","2019-06-20T20:54:30.000000000",1133,958.5521]
["2019-06-20T13:54:45.000000000","2019-06-20T20:54:45.000000000",1022,60.63933]
["2019-06-20T13:54:45.000000000","2019-06-20T20:54:45.000000000",1130,766022456.6874]
["2019-06-20T13:55:00.000000000","2019-06-20T20:55:00.000000000",1021,276.4544]
["2019-06-20T13:55:00.000000000","2019-06-20T20:55:00.000000000",1016,479100.0]
["2019-06-20T13:55:15.000000000","2019-06-20T20:55:15.000000000",1019,60100.1]
["2019-06-20T13:55:15.000000000","2019-06-20T20:55:15.000000000",1018,478754.2]
["2019-06-20T13:55:30.000000000","2019-06-20T20:55:30.000000000",1017,479813.5]
["2019-06-20T13:55:30.000000000","2019-06-20T20:55:30.000000000",1020,2770526.0]
["2019-06-20T13:55:30.000000000","2019-06-20T20:55:30.000000000",1133,958.626]
["2019-06-20T13:55:45.000000000","2019-06-20T20:55:45.000000000",1022,60.48181]
["2019-06-20T13:55:45.000000000","2019-06-20T20:55:45.000000000",1130,765456715.2782]
["2019-06-20T13:56:00.000000000","2019-06-20T20:56:00.000000000",1021,276.2414]
["2019-06-20T13:56:00.000000000","2019-06-20T20:56:00.000000000",1016,478700.0]
["2019-06-20T13:56:15.000000000","2019-06-20T20:56:15.000000000",1019,60200.200000000004]
["2019-06-20T13:56:15.000000000","2019-06-20T20:56:15.000000000",1018,478977.10000000003]
["2019-06-20T13:56:30.000000000","2019-06-20T20:56:30.000000000",1017,479847.89999999997]
["2019-06-20T13:56:30.000000000","2019-06-20T20:56:30.000000000",1020,2770527.0]
["2019-06-20T13:56:30.000000000","2019-06-20T20:56:30.000000000",1133,958.6437]
["2019-06-20T13:56:45.000000000","2019-06-20T20:56:45.000000000",1022,60.23983]
["2019-06-20T13:56:45.000000000","2019-06-20T20:56:45.000000000",1130,765838216.0791]
["2019-06-20T13:57:00.000000000","2019-06-20T20:57:00.000000000",1021,276.4766]
["2019-06-20T13:57:00.000000000","2019-06-20T20:57:00.000000000",1016,478800.0]
["2019-06-20T13:57:15.000000000","2019-06-20T20:57:15.000000000",1019,60100.1]
["2019-06-20T13:57:15.000000000","2019-06-20T20:57:15.000000000",1018,478143.7]
["2019-06-20T13:57:30.000000000","2019-06-20T20:57:30.000000000",1017,479936.5]
["2019-06-20T13:57:30.000000000","2019-06-20T20:57:30.000000000",1020,2770528.0]
["2019-06-20T13:57:30.000000000","2019-06-20T20:57:30.000000000",1133,958.4948]
["2019-06-20T13:57:45.000000000","2019-06-20T20:57:45.000000000",1022,59.2874]
["2019-06-20T13:57:45.000000000","2019-06-20T20:57:45.000000000",1130,765278845.8464]
["2019-06-20T13:58:00.000000000","2019-06-20T20:58:00.000000000",1021,276.2258]
["2019-06-20T13:58:00.000000000","2019-06-20T20:58:00.000000000",1016,478700.0]
["2019-06-20T13:58:15.000000000","2019-06-20T20:58:15.000000000",1019,59846.76]
["2019-06-20T13:58:15.000000000","2019-06-20T20:58:15.000000000",1018,476889.6]
["2019-06-20T13:58:30.000000000","2019-06-20T20:58:30.000000000",1017,479984.39999999997]
["2019-06-20T13:58:30.000000000","2019-06-20T20:58:30.000000000",1020,2770529.0]
["2019-06-20T13:58:30.000000000","2019-06-20T20:58:30.000000000",1133,958.3802]
["2019-06-20T13:58:45.000000000","2019-06-20T20:58:45.000000000",1022,58.40826]
["2019-06-20T13:58:45.000000000","2019-06-20T20:58:45.000000000",1130,766644715.8118]
["2019-06-20T13:59:00.000000000","2019-06-20T20:59:00.000000000",1021,276.8229]
["2019-06-20T13:59:00.000000000","2019-06-20T20:59:00.000000000",1016,478800.0]
["2019-06-20T13:59:15.000000000","2019-06-20T20:59:15.000000000",1019,59600.1]
["2019-06-20T13:59:15.000000000","2019-06-20T20:59:15.000000000",1018,478683.3]
["2019-06-20T13:59:30.000000000","2019-06-20T20:59:30.000000000",1017,479932.3]
["2019-06-20T13:59:30.000000000","2019-06-20T20:59:30.000000000",1020,2770530.0]
["2019-06-20T13:59:30.000000000","2019-06-20T20:59:30.000000000",1133,958.6261]
["2019-06-20T13:59:45.000000000","2019-06-20T20:59:45.000000000",1022,57.81333]
["2019-06-20T13:59:45.000000000","2019-06-20T20:59:45.000000000",1130,765267207.957]
["2019-06-20T14:00:00.000000000","2019-06-20T21:00:00.000000000",1021,276.1059]
["2019-06-20T14:00:00.000000000","2019-06-20T21:00:00.000000000",1016,478800.0]
["2019-06-20T14:00:15.000000000","2019-06-20T21:00:15.000000000",1019,59600.1]
["2019-06-20T14:00:15.000000000","2019-06-20T21:00:15.000000000",1018,478518.7]
["2019-06-20T14:00:30.000000000","2019-06-20T21:00:30.000000000",1017,479682.3]
["2019-06-20T14:00:30.000000000","2019-06-20T21:00:30.000000000",1020,2770531.0]
["2019-06-20T14:00:30.000000000","2019-06-20T21:00:30.000000000",1133,958.3573]
["2019-06-20T14:00:45.000000000","2019-06-20T21:00:45.000000000",1022,57.02522]
["2019-06-20T14:00:45.000000000","2019-06-20T21:00:45.000000000",1130,766097812.3146]
["2019-06-20T14:01:00.000000000","2019-06-20T21:01:00.000000000",1021,276.6564]
["2019-06-20T14:01:00.000000000","2019-06-20T21:01:00.000000000",1016,479100.0]
["2019-06-20T14:01:15.000000000","2019-06-20T21:01:15.000000000",1019,59700.200000000004]
["2019-06-20T14:01:15.000000000","2019-06-20T21:01:15.000000000",1018,478702.1]
["2019-06-20T14:01:30.000000000","2019-06-20T21:01:30.000000000",1017,479646.9]
["2019-06-20T14:01:30.000000000","2019-06-20T21:01:30.000000000",1020,2770531.0]
["2019-06-20T14:01:30.000000000","2019-06-20T21:01:30.000000000",1133,958.0677]
["2019-06-20T14:01:45.000000000","2019-06-20T21:01:45.000000000",1022,56.87428]
["2019-06-20T14:01:45.000000000","2019-06-20T21:01:45.000000000",1130,765261389.0057]
["2019-06-20T14:02:00.000000000","2019-06-20T21:02:00.000000000",1021,276.0016]
["2019-06-20T14:02:00.000000000","2019-06-20T21:02:00.000000000",1016,478700.0]
["2019-06-20T14:02:15.000000000","2019-06-20T21:02:15.000000000",1019,59900.149999999994]
["2019-06-20T14:02:15.000000000","2019-06-20T21:02:15.000000000",1018,478935.4]
["2019-06-20T14:02:30.000000000","2019-06-20T21:02:30.000000000",1017,479684.39999999997]
["2019-06-20T14:02:30.000000000","2019-06-20T21:02:30.000000000",1020,2770532.0]
["2019-06-20T14:02:30.000000000","2019-06-20T21:02:30.000000000",1133,958.7677]
["2019-06-20T14:02:45.000000000","2019-06-20T21:02:45.000000000",1022,57.43311]
["2019-06-20T14:02:45.000000000","2019-06-20T21:02:45.000000000",1130,766103352.842]
["2019-06-20T14:03:00.000000000","2019-06-20T21:03:00.000000000",1021,276.743]
["2019-06-20T14:03:00.000000000","2019-06-20T21:03:00.000000000",1016,479200.0]
["2019-06-20T14:03:15.000000000","2019-06-20T21:03:15.000000000",1019,60253.450000000004]
["2019-06-20T14:03:15.000000000","2019-06-20T21:03:15.000000000",1018,479156.3]
["2019-06-20T14:03:30.000000000","2019-06-20T21:03:30.000000000",1017,479744.8]
["2019-06-20T14:03:30.000000000","2019-06-20T21:03:30.000000000",1020,2770533.0]
["2019-06-20T14:03:30.000000000","2019-06-20T21:03:30.000000000",1133,958.6031]
["2019-06-20T14:03:45.000000000","2019-06-20T21:03:45.000000000",1022,58.80568]
["2019-06-20T14:03:45.000000000","2019-06-20T21:03:45.000000000",1130,766307540.5893]
["2019-06-20T14:04:00.000000000","2019-06-20T21:04:00.000000000",1021,276.5343]
["2019-06-20T14:04:00.000000000","2019-06-20T21:04:00.000000000",1016,479300.0]
["2019-06-20T14:04:15.000000000","2019-06-20T21:04:15.000000000",1019,60300.049999999996]
["2019-06-20T14:04:15.000000000","2019-06-20T21:04:15.000000000",1018,478885.4]
["2019-06-20T14:04:30.000000000","2019-06-20T21:04:30.000000000",1017,479710.39999999997]
["2019-06-20T14:04:30.000000000","2019-06-20T21:04:30.000000000",1020,2770534.0]
["2019-06-20T14:04:30.000000000","2019-06-20T21:04:30.000000000",1133,958.3146]
["2019-06-20T14:04:45.000000000","2019-06-20T21:04:45.000000000",1022,61.36312]
["2019-06-20T14:04:45.000000000","2019-06-20T21:04:45.000000000",1130,764837771.841]
["2019-06-20T14:05:00.000000000","2019-06-20T21:05:00.000000000",1021,276.3878]
["2019-06-20T14:05:00.000000000","2019-06-20T21:05:00.000000000",1016,478900.0]
["2019-06-20T14:05:15.000000000","2019-06-20T21:05:15.000000000",1019,60200.200000000004]
["2019-06-20T14:05:15.000000000","2019-06-20T21:05:15.000000000",1018,479256.3]
["2019-06-20T14:05:30.000000000","2019-06-20T21:05:30.000000000",1017,479645.8]
["2019-06-20T14:05:30.000000000","2019-06-20T21:05:30.000000000",1020,2770534.0]
["2019-06-20T14:05:30.000000000","2019-06-20T21:05:30.000000000",1133,959.2812]
["2019-06-20T14:05:45.000000000","2019-06-20T21:05:45.000000000",1022,63.48985]
["2019-06-20T14:05:45.000000000","2019-06-20T21:05:45.000000000",1130,767328481.907]
["2019-06-20T14:06:00.000000000","2019-06-20T21:06:00.000000000",1021,276.561]
["2019-06-20T14:06:00.000000000","2019-06-20T21:06:00.000000000",1016,479300.0]
["2019-06-20T14:06:15.000000000","2019-06-20T21:06:15.000000000",1019,60046.71]
["2019-06-20T14:06:15.000000000","2019-06-20T21:06:15.000000000",1018,479014.6]
["2019-06-20T14:06:30.000000000","2019-06-20T21:06:30.000000000",1017,479700.0]
["2019-06-20T14:06:30.000000000","2019-06-20T21:06:30.000000000",1020,2770535.0]
["2019-06-20T14:06:30.000000000","2019-06-20T21:06:30.000000000",1133,959.2021]
["2019-06-20T14:06:45.000000000","2019-06-20T21:06:45.000000000",1022,65.86974]
["2019-06-20T14:06:45.000000000","2019-06-20T21:06:45.000000000",1130,766240769.2872]
["2019-06-20T14:07:00.000000000","2019-06-20T21:07:00.000000000",1021,276.5255]
["2019-06-20T14:07:00.000000000","2019-06-20T21:07:00.000000000",1016,479600.0]
["2019-06-20T14:07:15.000000000","2019-06-20T21:07:15.000000000",1019,59946.74]
["2019-06-20T14:07:15.000000000","2019-06-20T21:07:15.000000000",1018,479422.9]
["2019-06-20T14:07:30.000000000","2019-06-20T21:07:30.000000000",1017,479794.8]
["2019-06-20T14:07:30.000000000","2019-06-20T21:07:30.000000000",1020,2770536.0]
["2019-06-20T14:07:30.000000000","2019-06-20T21:07:30.000000000",1133,959.3615]
["2019-06-20T14:07:45.000000000","2019-06-20T21:07:45.000000000",1022,66.51128]
["2019-06-20T14:07:45.000000000","2019-06-20T21:07:45.000000000",1130,768116699.2128]
["2019-06-20T14:08:00.000000000","2019-06-20T21:08:00.000000000",1021,277.0029]
["2019-06-20T14:08:00.000000000","2019-06-20T21:08:00.000000000",1016,479400.0]
["2019-06-20T14:08:15.000000000","2019-06-20T21:08:15.000000000",1019,60053.39]
["2019-06-20T14:08:15.000000000","2019-06-20T21:08:15.000000000",1018,479458.3]
["2019-06-20T14:08:30.000000000","2019-06-20T21:08:30.000000000",1017,479726.0]
["2019-06-20T14:08:30.000000000","2019-06-20T21:08:30.000000000",1020,2770537.0]
["2019-06-20T14:08:30.000000000","2019-06-20T21:08:30.000000000",1133,959.3302]
["2019-06-20T14:08:45.000000000","2019-06-20T21:08:45.000000000",1022,66.75557]
["2019-06-20T14:08:45.000000000","2019-06-20T21:08:45.000000000",1130,766321114.3742]
["2019-06-20T14:09:00.000000000","2019-06-20T21:09:00.000000000",1021,276.672]
["2019-06-20T14:09:00.000000000","2019-06-20T21:09:00.000000000",1016,479600.0]
["2019-06-20T14:09:15.000000000","2019-06-20T21:09:15.000000000",1019,60100.1]
["2019-06-20T14:09:15.000000000","2019-06-20T21:09:15.000000000",1018,479320.80000000005]
["2019-06-20T14:09:30.000000000","2019-06-20T21:09:30.000000000",1017,479749.0]
["2019-06-20T14:09:30.000000000","2019-06-20T21:09:30.000000000",1020,2770538.0]
["2019-06-20T14:09:30.000000000","2019-06-20T21:09:30.000000000",1133,959.1532]
["2019-06-20T14:09:45.000000000","2019-06-20T21:09:45.000000000",1022,66.42474]
["2019-06-20T14:09:45.000000000","2019-06-20T21:09:45.000000000",1130,766954735.9576]
["2019-06-20T14:10:00.000000000","2019-06-20T21:10:00.000000000",1021,276.9096]
["2019-06-20T14:10:00.000000000","2019-06-20T21:10:00.000000000",1016,479500.0]
["2019-06-20T14:10:15.000000000","2019-06-20T21:10:15.000000000",1019,60146.810000000005]
["2019-06-20T14:10:15.000000000","2019-06-20T21:10:15.000000000",1018,479325.0]
["2019-06-20T14:10:30.000000000","2019-06-20T21:10:30.000000000",1017,479926.10000000003]
["2019-06-20T14:10:30.000000000","2019-06-20T21:10:30.000000000",1020,2770539.0]
["2019-06-20T14:10:30.000000000","2019-06-20T21:10:30.000000000",1133,959.4386]
["2019-06-20T14:10:45.000000000","2019-06-20T21:10:45.000000000",1022,66.83099]
["2019-06-20T14:10:45.000000000","2019-06-20T21:10:45.000000000",1130,766321390.5135]
["2019-06-20T14:11:00.000000000","2019-06-20T21:11:00.000000000",1021,276.5757]
["2019-06-20T14:11:00.000000000","2019-06-20T21:11:00.000000000",1016,479700.0]
["2019-06-20T14:11:15.000000000","2019-06-20T21:11:15.000000000",1019,60000.0]
["2019-06-20T14:11:15.000000000","2019-06-20T21:11:15.000000000",1018,479591.7]
["2019-06-20T14:11:30.000000000","2019-06-20T21:11:30.000000000",1017,479786.5]
["2019-06-20T14:11:30.000000000","2019-06-20T21:11:30.000000000",1020,2770540.0]
["2019-06-20T14:11:30.000000000","2019-06-20T21:11:30.000000000",1133,959.274]
["2019-06-20T14:11:45.000000000","2019-06-20T21:11:45.000000000",1022,67.66575]
["2019-06-20T14:11:45.000000000","2019-06-20T21:11:45.000000000",1130,767410212.276]
["2019-06-20T14:12:00.000000000","2019-06-20T21:12:00.000000000",1021,276.9894]
["2019-06-20T14:12:00.000000000","2019-06-20T21:12:00.000000000",1016,479300.0]
["2019-06-20T14:12:15.000000000","2019-06-20T21:12:15.000000000",1019,59853.44]
["2019-06-20T14:12:15.000000000","2019-06-20T21:12:15.000000000",1018,479385.4]
["2019-06-20T14:12:30.000000000","2019-06-20T21:12:30.000000000",1017,479927.1]
["2019-06-20T14:12:30.000000000","2019-06-20T21:12:30.000000000",1020,2770541.0]
["2019-06-20T14:12:30.000000000","2019-06-20T21:12:30.000000000",1133,959.3042]
["2019-06-20T14:12:45.000000000","2019-06-20T21:12:45.000000000",1022,68.78902]
["2019-06-20T14:12:45.000000000","2019-06-20T21:12:45.000000000",1130,766223589.501]
["2019-06-20T14:13:00.000000000","2019-06-20T21:13:00.000000000",1021,276.5854]
["2019-06-20T14:13:00.000000000","2019-06-20T21:13:00.000000000",1016,479800.0]
["2019-06-20T14:13:15.000000000","2019-06-20T21:13:15.000000000",1019,59900.149999999994]
["2019-06-20T14:13:15.000000000","2019-06-20T21:13:15.000000000",1018,479404.2]
["2019-06-20T14:13:30.000000000","2019-06-20T21:13:30.000000000",1017,479727.10000000003]
["2019-06-20T14:13:30.000000000","2019-06-20T21:13:30.000000000",1020,2770542.0]
["2019-06-20T14:13:30.000000000","2019-06-20T21:13:30.000000000",1133,959.1771]
["2019-06-20T14:13:45.000000000","2019-06-20T21:13:45.000000000",1022,68.83117]
["2019-06-20T14:13:45.000000000","2019-06-20T21:13:45.000000000",1130,767503302.3576]
["2019-06-20T14:14:00.000000000","2019-06-20T21:14:00.000000000",1021,276.934]
["2019-06-20T14:14:00.000000000","2019-06-20T21:14:00.000000000",1016,479700.0]
["2019-06-20T14:14:15.000000000","2019-06-20T21:14:15.000000000",1019,60053.39]
["2019-06-20T14:14:15.000000000","2019-06-20T21:14:15.000000000",1018,478814.6]
["2019-06-20T14:14:30.000000000","2019-06-20T21:14:30.000000000",1017,479980.2]
["2019-06-20T14:14:30.000000000","2019-06-20T21:14:30.000000000",1020,2770543.0]
["2019-06-20T14:14:30.000000000","2019-06-20T21:14:30.000000000",1133,959.0031]
["2019-06-20T14:14:45.000000000","2019-06-20T21:14:45.000000000",1022,67.73674]
["2019-06-20T14:14:45.000000000","2019-06-20T21:14:45.000000000",1130,765953460.5719]
["2019-06-20T14:15:00.000000000","2019-06-20T21:15:00.000000000",1021,276.4145]
["2019-06-20T14:15:00.000000000","2019-06-20T21:15:00.000000000",1016,478900.0]
["2019-06-20T14:15:15.000000000","2019-06-20T21:15:15.000000000",1019,60046.71]
["2019-06-20T14:15:15.000000000","2019-06-20T21:15:15.000000000",1018,478777.10000000003]
["2019-06-20T14:15:30.000000000","2019-06-20T21:15:30.000000000",1017,479689.7]
["2019-06-20T14:15:30.000000000","2019-06-20T21:15:30.000000000",1020,2770544.0]
["2019-06-20T14:15:30.000000000","2019-06-20T21:15:30.000000000",1133,958.5335]
["2019-06-20T14:15:45.000000000","2019-06-20T21:15:45.000000000",1022,66.12282]
["2019-06-20T14:15:45.000000000","2019-06-20T21:15:45.000000000",1130,766316678.2992]
["2019-06-20T14:16:00.000000000","2019-06-20T21:16:00.000000000",1021,276.6565]
["2019-06-20T14:16:00.000000000","2019-06-20T21:16:00.000000000",1016,479300.0]
["2019-06-20T14:16:15.000000000","2019-06-20T21:16:15.000000000",1019,59946.74]
["2019-06-20T14:16:15.000000000","2019-06-20T21:16:15.000000000",1018,478908.3]
["2019-06-20T14:16:30.000000000","2019-06-20T21:16:30.000000000",1017,479644.8]
["2019-06-20T14:16:30.000000000","2019-06-20T21:16:30.000000000",1020,2770544.0]
["2019-06-20T14:16:30.000000000","2019-06-20T21:16:30.000000000",1133,958.8177]
["2019-06-20T14:16:45.000000000","2019-06-20T21:16:45.000000000",1022,65.54116]
["2019-06-20T14:16:45.000000000","2019-06-20T21:16:45.000000000",1130,765708266.157]
["2019-06-20T14:17:00.000000000","2019-06-20T21:17:00.000000000",1021,276.3013]
["2019-06-20T14:17:00.000000000","2019-06-20T21:17:00.000000000",1016,479500.0]
["2019-06-20T14:17:15.000000000","2019-06-20T21:17:15.000000000",1019,59700.200000000004]
["2019-06-20T14:17:15.000000000","2019-06-20T21:17:15.000000000",1018,478962.10000000003]
["2019-06-20T14:17:30.000000000","2019-06-20T21:17:30.000000000",1017,479703.10000000003]
["2019-06-20T14:17:30.000000000","2019-06-20T21:17:30.000000000",1020,2770546.0]
["2019-06-20T14:17:30.000000000","2019-06-20T21:17:30.000000000",1133,958.8989]
["2019-06-20T14:17:45.000000000","2019-06-20T21:17:45.000000000",1022,65.8231]
["2019-06-20T14:17:45.000000000","2019-06-20T21:17:45.000000000",1130,766237162.7084]
["2019-06-20T14:18:00.000000000","2019-06-20T21:18:00.000000000",1021,276.6897]
["2019-06-20T14:18:00.000000000","2019-06-20T21:18:00.000000000",1016,479200.0]
["2019-06-20T14:18:15.000000000","2019-06-20T21:18:15.000000000",1019,59700.200000000004]
["2019-06-20T14:18:15.000000000","2019-06-20T21:18:15.000000000",1018,479372.9]
["2019-06-20T14:18:30.000000000","2019-06-20T21:18:30.000000000",1017,479815.60000000003]
["2019-06-20T14:18:30.000000000","2019-06-20T21:18:30.000000000",1020,2770546.0]
["2019-06-20T14:18:30.000000000","2019-06-20T21:18:30.000000000",1133,959.2552]
["2019-06-20T14:18:45.000000000","2019-06-20T21:18:45.000000000",1022,67.72118]
["2019-06-20T14:18:45.000000000","2019-06-20T21:18:45.000000000",1130,766286478.4272]
["2019-06-20T14:19:00.000000000","2019-06-20T21:19:00.000000000",1021,276.5966]
["2019-06-20T14:19:00.000000000","2019-06-20T21:19:00.000000000",1016,479900.0]
["2019-06-20T14:19:15.000000000","2019-06-20T21:19:15.000000000",1019,59953.4]
["2019-06-20T14:19:15.000000000","2019-06-20T21:19:15.000000000",1018,478943.8]
["2019-06-20T14:19:30.000000000","2019-06-20T21:19:30.000000000",1017,481853.1]
["2019-06-20T14:19:30.000000000","2019-06-20T21:19:30.000000000",1020,2770547.0]
["2019-06-20T14:19:30.000000000","2019-06-20T21:19:30.000000000",1133,962.5323]
["2019-06-20T14:19:45.000000000","2019-06-20T21:19:45.000000000",1022,100.4773]
["2019-06-20T14:19:45.000000000","2019-06-20T21:19:45.000000000",1130,770494108.7316]
["2019-06-20T14:20:00.000000000","2019-06-20T21:20:00.000000000",1021,279.3027]
["2019-06-20T14:20:00.000000000","2019-06-20T21:20:00.000000000",1016,485000.0]
["2019-06-20T14:20:15.000000000","2019-06-20T21:20:15.000000000",1019,60960.079999999994]
["2019-06-20T14:20:15.000000000","2019-06-20T21:20:15.000000000",1018,484870.8]
["2019-06-20T14:20:30.000000000","2019-06-20T21:20:30.000000000",1017,485750.0]
["2019-06-20T14:20:30.000000000","2019-06-20T21:20:30.000000000",1020,2770549.0]
["2019-06-20T14:20:30.000000000","2019-06-20T21:20:30.000000000",1133,972.2604]
["2019-06-20T14:20:45.000000000","2019-06-20T21:20:45.000000000",1022,220.0132]
["2019-06-20T14:20:45.000000000","2019-06-20T21:20:45.000000000",1130,778047738.345]
["2019-06-20T14:21:00.000000000","2019-06-20T21:21:00.000000000",1021,281.5028]
["2019-06-20T14:21:00.000000000","2019-06-20T21:21:00.000000000",1016,488100.0]
["2019-06-20T14:21:15.000000000","2019-06-20T21:21:15.000000000",1019,67213.48000000001]
["2019-06-20T14:21:15.000000000","2019-06-20T21:21:15.000000000",1018,487304.19999999995]
["2019-06-20T14:21:30.000000000","2019-06-20T21:21:30.000000000",1017,487761.39999999997]
["2019-06-20T14:21:30.000000000","2019-06-20T21:21:30.000000000",1020,2770553.0]
["2019-06-20T14:21:30.000000000","2019-06-20T21:21:30.000000000",1133,974.3572]
["2019-06-20T14:21:45.000000000","2019-06-20T21:21:45.000000000",1022,272.4385]
["2019-06-20T13:51:00.000000000","2019-06-20T20:51:00.000000000",1130,765671156.0582]
["2019-06-20T13:51:15.000000000","2019-06-20T20:51:15.000000000",1021,276.5432]
["2019-06-20T13:51:15.000000000","2019-06-20T20:51:15.000000000",1016,479400.0]
["2019-06-20T13:51:30.000000000","2019-06-20T20:51:30.000000000",1019,59600.1]
["2019-06-20T13:51:30.000000000","2019-06-20T20:51:30.000000000",1018,479120.8]
["2019-06-20T13:51:45.000000000","2019-06-20T20:51:45.000000000",1017,479906.3]
["2019-06-20T13:51:45.000000000","2019-06-20T20:51:45.000000000",1020,2770523.0]
["2019-06-20T13:51:45.000000000","2019-06-20T20:51:45.000000000",1133,958.9934]
["2019-06-20T13:52:00.000000000","2019-06-20T20:52:00.000000000",1022,62.87273]
["2019-06-20T13:52:00.000000000","2019-06-20T20:52:00.000000000",1130,766944488.429]
["2019-06-20T13:52:15.000000000","2019-06-20T20:52:15.000000000",1021,276.6809]
["2019-06-20T13:52:15.000000000","2019-06-20T20:52:15.000000000",1016,479400.0]
["2019-06-20T13:52:30.000000000","2019-06-20T20:52:30.000000000",1019,59500.0]
["2019-06-20T13:52:30.000000000","2019-06-20T20:52:30.000000000",1018,478795.8]
["2019-06-20T13:52:45.000000000","2019-06-20T20:52:45.000000000",1017,479767.7]
["2019-06-20T13:52:45.000000000","2019-06-20T20:52:45.000000000",1020,2770524.0]
["2019-06-20T13:52:45.000000000","2019-06-20T20:52:45.000000000",1133,958.5698]
["2019-06-20T13:53:00.000000000","2019-06-20T20:53:00.000000000",1022,61.72941]
["2019-06-20T13:53:00.000000000","2019-06-20T20:53:00.000000000",1130,765566983.6668]
["2019-06-20T13:53:15.000000000","2019-06-20T20:53:15.000000000",1021,276.4278]
["2019-06-20T13:53:15.000000000","2019-06-20T20:53:15.000000000",1016,478900.0]
["2019-06-20T13:53:30.000000000","2019-06-20T20:53:30.000000000",1019,59606.77]
["2019-06-20T13:53:30.000000000","2019-06-20T20:53:30.000000000",1018,478818.8]
["2019-06-20T13:53:45.000000000","2019-06-20T20:53:45.000000000",1017,479853.1]
["2019-06-20T13:53:45.000000000","2019-06-20T20:53:45.000000000",1020,2770525.0]
["2019-06-20T13:53:45.000000000","2019-06-20T20:53:45.000000000",1133,958.7198]
["2019-06-20T13:54:00.000000000","2019-06-20T20:54:00.000000000",1022,60.58392]
["2019-06-20T13:54:00.000000000","2019-06-20T20:54:00.000000000",1130,766643608.955]
["2019-06-20T13:54:15.000000000","2019-06-20T20:54:15.000000000",1021,276.6454]
["2019-06-20T13:54:15.000000000","2019-06-20T20:54:15.000000000",1016,479100.0]
["2019-06-20T13:54:30.000000000","2019-06-20T20:54:30.000000000",1019,59853.44]
["2019-06-20T13:54:30.000000000","2019-06-20T20:54:30.000000000",1018,478960.39999999997]
["2019-06-20T13:54:45.000000000","2019-06-20T20:54:45.000000000",1017,479842.69999999995]
["2019-06-20T13:54:45.000000000","2019-06-20T20:54:45.000000000",1020,2770526.0]
["2019-06-20T13:54:45.000000000","2019-06-20T20:54:45.000000000",1133,958.8115]
["2019-06-20T13:55:00.000000000","2019-06-20T20:55:00.000000000",1022,60.67488]
["2019-06-20T13:55:00.000000000","2019-06-20T20:55:00.000000000",1130,765924103.0144]
["2019-06-20T13:55:15.000000000","2019-06-20T20:55:15.000000000",1021,276.3523]
["2019-06-20T13:55:15.000000000","2019-06-20T20:55:15.000000000",1016,479000.0]
["2019-06-20T13:55:30.000000000","2019-06-20T20:55:30.000000000",1019,60153.48]
["2019-06-20T13:55:30.000000000","2019-06-20T20:55:30.000000000",1018,478812.5]
["2019-06-20T13:55:45.000000000","2019-06-20T20:55:45.000000000",1017,479570.80000000005]
["2019-06-20T13:55:45.000000000","2019-06-20T20:55:45.000000000",1020,2770526.0]
["2019-06-20T13:55:45.000000000","2019-06-20T20:55:45.000000000",1133,956.5958]
["2019-06-20T13:56:00.000000000","2019-06-20T20:56:00.000000000",1022,60.51508]
["2019-06-20T13:56:00.000000000","2019-06-20T20:56:00.000000000",1130,765334257.2178]
["2019-06-20T13:56:15.000000000","2019-06-20T20:56:15.000000000",1021,276.5055]
["2019-06-20T13:56:15.000000000","2019-06-20T20:56:15.000000000",1016,479100.0]
["2019-06-20T13:56:30.000000000","2019-06-20T20:56:30.000000000",1019,60200.200000000004]
["2019-06-20T13:56:30.000000000","2019-06-20T20:56:30.000000000",1018,478795.8]
["2019-06-20T13:56:45.000000000","2019-06-20T20:56:45.000000000",1017,479938.5]
["2019-06-20T13:56:45.000000000","2019-06-20T20:56:45.000000000",1020,2770527.0]
["2019-06-20T13:56:45.000000000","2019-06-20T20:56:45.000000000",1133,958.6718]
["2019-06-20T13:57:00.000000000","2019-06-20T20:57:00.000000000",1022,60.02668]
["2019-06-20T13:57:00.000000000","2019-06-20T20:57:00.000000000",1130,765985885.1682]
["2019-06-20T13:57:15.000000000","2019-06-20T20:57:15.000000000",1021,276.4167]
["2019-06-20T13:57:15.000000000","2019-06-20T20:57:15.000000000",1016,478900.0]
["2019-06-20T13:57:30.000000000","2019-06-20T20:57:30.000000000",1019,60046.71]
["2019-06-20T13:57:30.000000000","2019-06-20T20:57:30.000000000",1018,478558.3]
["2019-06-20T13:57:45.000000000","2019-06-20T20:57:45.000000000",1017,479831.2]
["2019-06-20T13:57:45.000000000","2019-06-20T20:57:45.000000000",1020,2770528.0]
["2019-06-20T13:57:45.000000000","2019-06-20T20:57:45.000000000",1133,956.8187]
["2019-06-20T13:58:00.000000000","2019-06-20T20:58:00.000000000",1022,59.02544]
["2019-06-20T13:58:00.000000000","2019-06-20T20:58:00.000000000",1130,765291589.4482]
["2019-06-20T13:58:15.000000000","2019-06-20T20:58:15.000000000",1021,276.3102]
["2019-06-20T13:58:15.000000000","2019-06-20T20:58:15.000000000",1016,479000.0]
["2019-06-20T13:58:30.000000000","2019-06-20T20:58:30.000000000",1019,59746.78999999999]
["2019-06-20T13:58:30.000000000","2019-06-20T20:58:30.000000000",1018,478395.8]
["2019-06-20T13:58:45.000000000","2019-06-20T20:58:45.000000000",1017,479672.9]
["2019-06-20T13:58:45.000000000","2019-06-20T20:58:45.000000000",1020,2770529.0]
["2019-06-20T13:58:45.000000000","2019-06-20T20:58:45.000000000",1133,958.4271]
["2019-06-20T13:59:00.000000000","2019-06-20T20:59:00.000000000",1022,58.17517]
["2019-06-20T13:59:00.000000000","2019-06-20T20:59:00.000000000",1130,766945872.3141]
["2019-06-20T13:59:15.000000000","2019-06-20T20:59:15.000000000",1021,276.5566]
["2019-06-20T13:59:15.000000000","2019-06-20T20:59:15.000000000",1016,478700.0]
["2019-06-20T13:59:30.000000000","2019-06-20T20:59:30.000000000",1019,59600.1]
["2019-06-20T13:59:30.000000000","2019-06-20T20:59:30.000000000",1018,478693.8]
["2019-06-20T13:59:45.000000000","2019-06-20T20:59:45.000000000",1017,479632.3]
["2019-06-20T13:59:45.000000000","2019-06-20T20:59:45.000000000",1020,2770530.0]
["2019-06-20T13:59:45.000000000","2019-06-20T20:59:45.000000000",1133,958.2135]
["2019-06-20T14:00:00.000000000","2019-06-20T21:00:00.000000000",1022,57.62463]
["2019-06-20T14:00:00.000000000","2019-06-20T21:00:00.000000000",1130,764959679.127]
["2019-06-20T14:00:15.000000000","2019-06-20T21:00:15.000000000",1021,276.2146]
["2019-06-20T14:00:15.000000000","2019-06-20T21:00:15.000000000",1016,478800.0]
["2019-06-20T14:00:30.000000000","2019-06-20T21:00:30.000000000",1019,59600.1]
["2019-06-20T14:00:30.000000000","2019-06-20T21:00:30.000000000",1018,478675.0]
["2019-06-20T14:00:45.000000000","2019-06-20T21:00:45.000000000",1017,479942.7]
["2019-06-20T14:00:45.000000000","2019-06-20T21:00:45.000000000",1020,2770531.0]
["2019-06-20T14:00:45.000000000","2019-06-20T21:00:45.000000000",1133,958.4406]
["2019-06-20T14:01:00.000000000","2019-06-20T21:01:00.000000000",1022,57.00966]
["2019-06-20T14:01:00.000000000","2019-06-20T21:01:00.000000000",1130,766485132.5484]
["2019-06-20T14:01:15.000000000","2019-06-20T21:01:15.000000000",1021,276.5854]
["2019-06-20T14:01:15.000000000","2019-06-20T21:01:15.000000000",1016,478800.0]
["2019-06-20T14:01:30.000000000","2019-06-20T21:01:30.000000000",1019,59753.450000000004]
["2019-06-20T14:01:30.000000000","2019-06-20T21:01:30.000000000",1018,478420.8]
["2019-06-20T14:01:45.000000000","2019-06-20T21:01:45.000000000",1017,479830.2]
["2019-06-20T14:01:45.000000000","2019-06-20T21:01:45.000000000",1020,2770531.0]
["2019-06-20T14:01:45.000000000","2019-06-20T21:01:45.000000000",1133,956.5844]
["2019-06-20T14:02:00.000000000","2019-06-20T21:02:00.000000000",1022,57.00303]
["2019-06-20T14:02:00.000000000","2019-06-20T21:02:00.000000000",1130,764671264.8512]
["2019-06-20T14:02:15.000000000","2019-06-20T21:02:15.000000000",1021,276.1725]
["2019-06-20T14:02:15.000000000","2019-06-20T21:02:15.000000000",1016,478800.0]
["2019-06-20T14:02:30.000000000","2019-06-20T21:02:30.000000000",1019,59900.149999999994]
["2019-06-20T14:02:30.000000000","2019-06-20T21:02:30.000000000",1018,479083.3]
["2019-06-20T14:02:45.000000000","2019-06-20T21:02:45.000000000",1017,479930.8]
["2019-06-20T14:02:45.000000000","2019-06-20T21:02:45.000000000",1020,2770532.0]
["2019-06-20T14:02:45.000000000","2019-06-20T21:02:45.000000000",1133,959.0558]
["2019-06-20T14:03:00.000000000","2019-06-20T21:03:00.000000000",1022,57.83562]
["2019-06-20T14:03:00.000000000","2019-06-20T21:03:00.000000000",1130,766725337.276]
["2019-06-20T14:03:15.000000000","2019-06-20T21:03:15.000000000",1021,276.7896]
["2019-06-20T14:03:15.000000000","2019-06-20T21:03:15.000000000",1016,479000.0]
["2019-06-20T14:03:30.000000000","2019-06-20T21:03:30.000000000",1019,60300.049999999996]
["2019-06-20T14:03:30.000000000","2019-06-20T21:03:30.000000000",1018,478858.3]
["2019-06-20T14:03:45.000000000","2019-06-20T21:03:45.000000000",1017,479544.8]
["2019-06-20T14:03:45.000000000","2019-06-20T21:03:45.000000000",1020,2770533.0]
["2019-06-20T14:03:45.000000000","2019-06-20T21:03:45.000000000",1133,958.524]
["2019-06-20T14:04:00.000000000","2019-06-20T21:04:00.000000000",1022,59.27411]
["2019-06-20T14:04:00.000000000","2019-06-20T21:04:00.000000000",1130,766147403.7819]
["2019-06-20T14:04:15.000000000","2019-06-20T21:04:15.000000000",1021,276.5099]
["2019-06-20T14:04:15.000000000","2019-06-20T21:04:15.000000000",1016,479000.0]
["2019-06-20T14:04:30.000000000","2019-06-20T21:04:30.000000000",1019,60300.049999999996]
["2019-06-20T14:04:30.000000000","2019-06-20T21:04:30.000000000",1018,478604.2]
["2019-06-20T14:04:45.000000000","2019-06-20T21:04:45.000000000",1017,479732.3]
["2019-06-20T14:04:45.000000000","2019-06-20T21:04:45.000000000",1020,2770534.0]
["2019-06-20T14:04:45.000000000","2019-06-20T21:04:45.000000000",1133,958.8906]
["2019-06-20T14:05:00.000000000","2019-06-20T21:05:00.000000000",1022,62.00691]
["2019-06-20T14:05:00.000000000","2019-06-20T21:05:00.000000000",1130,765741797.0852]
["2019-06-20T14:05:15.000000000","2019-06-20T21:05:15.000000000",1021,276.8229]
["2019-06-20T14:05:15.000000000","2019-06-20T21:05:15.000000000",1016,479400.0]
["2019-06-20T14:05:30.000000000","2019-06-20T21:05:30.000000000",1019,60146.810000000005]
["2019-06-20T14:05:30.000000000","2019-06-20T21:05:30.000000000",1018,479635.4]
["2019-06-20T14:05:45.000000000","2019-06-20T21:05:45.000000000",1017,479810.4]
["2019-06-20T14:05:45.000000000","2019-06-20T21:05:45.000000000",1020,2770534.0]
["2019-06-20T14:05:45.000000000","2019-06-20T21:05:45.000000000",1133,957.2604]
["2019-06-20T14:06:00.000000000","2019-06-20T21:06:00.000000000",1022,64.16029]
["2019-06-20T14:06:00.000000000","2019-06-20T21:06:00.000000000",1130,766221930.135]
["2019-06-20T14:06:15.000000000","2019-06-20T21:06:15.000000000",1021,276.4234]
["2019-06-20T14:06:15.000000000","2019-06-20T21:06:15.000000000",1016,478900.0]
["2019-06-20T14:06:30.000000000","2019-06-20T21:06:30.000000000",1019,60000.0]
["2019-06-20T14:06:30.000000000","2019-06-20T21:06:30.000000000",1018,479502.1]
["2019-06-20T14:06:45.000000000","2019-06-20T21:06:45.000000000",1017,479790.6]
["2019-06-20T14:06:45.000000000","2019-06-20T21:06:45.000000000",1020,2770536.0]
["2019-06-20T14:06:45.000000000","2019-06-20T21:06:45.000000000",1133,959.1885]
["2019-06-20T14:07:00.000000000","2019-06-20T21:07:00.000000000",1022,66.25822]
["2019-06-20T14:07:00.000000000","2019-06-20T21:07:00.000000000",1130,766123852.668]
["2019-06-20T14:07:15.000000000","2019-06-20T21:07:15.000000000",1021,276.8763]
["2019-06-20T14:07:15.000000000","2019-06-20T21:07:15.000000000",1016,479700.0]
["2019-06-20T14:07:30.000000000","2019-06-20T21:07:30.000000000",1019,59900.149999999994]
["2019-06-20T14:07:30.000000000","2019-06-20T21:07:30.000000000",1018,479566.7]
["2019-06-20T14:07:45.000000000","2019-06-20T21:07:45.000000000",1017,479725.0]
["2019-06-20T14:07:45.000000000","2019-06-20T21:07:45.000000000",1020,2770536.0]
["2019-06-20T14:07:45.000000000","2019-06-20T21:07:45.000000000",1133,959.2125]
["2019-06-20T14:08:00.000000000","2019-06-20T21:08:00.000000000",1022,66.55793]
["2019-06-20T14:08:00.000000000","2019-06-20T21:08:00.000000000",1130,767446506.5544]
["2019-06-20T14:08:15.000000000","2019-06-20T21:08:15.000000000",1021,276.6876]
["2019-06-20T14:08:15.000000000","2019-06-20T21:08:15.000000000",1016,479000.0]
["2019-06-20T14:08:30.000000000","2019-06-20T21:08:30.000000000",1019,60100.1]
["2019-06-20T14:08:30.000000000","2019-06-20T21:08:30.000000000",1018,479604.2]
["2019-06-20T14:08:45.000000000","2019-06-20T21:08:45.000000000",1017,479738.60000000003]
["2019-06-20T14:08:45.000000000","2019-06-20T21:08:45.000000000",1020,2770537.0]
["2019-06-20T14:08:45.000000000","2019-06-20T21:08:45.000000000",1133,959.3115]
["2019-06-20T14:09:00.000000000","2019-06-20T21:09:00.000000000",1022,66.58238]
["2019-06-20T14:09:00.000000000","2019-06-20T21:09:00.000000000",1130,766530289.536]
["2019-06-20T14:09:15.000000000","2019-06-20T21:09:15.000000000",1021,276.7275]
["2019-06-20T14:09:15.000000000","2019-06-20T21:09:15.000000000",1016,479100.0]
["2019-06-20T14:09:30.000000000","2019-06-20T21:09:30.000000000",1019,60153.48]
["2019-06-20T14:09:30.000000000","2019-06-20T21:09:30.000000000",1018,479404.2]
["2019-06-20T14:09:45.000000000","2019-06-20T21:09:45.000000000",1017,479612.5]
["2019-06-20T14:09:45.000000000","2019-06-20T21:09:45.000000000",1020,2770538.0]
["2019-06-20T14:09:45.000000000","2019-06-20T21:09:45.000000000",1133,959.1646]
["2019-06-20T14:10:00.000000000","2019-06-20T21:10:00.000000000",1022,66.4425]
["2019-06-20T14:10:00.000000000","2019-06-20T21:10:00.000000000",1130,767188569.3648]
["2019-06-20T14:10:15.000000000","2019-06-20T21:10:15.000000000",1021,276.672]
["2019-06-20T14:10:15.000000000","2019-06-20T21:10:15.000000000",1016,479200.0]
["2019-06-20T14:10:30.000000000","2019-06-20T21:10:30.000000000",1019,60100.1]
["2019-06-20T14:10:30.000000000","2019-06-20T21:10:30.000000000",1018,479512.5]
["2019-06-20T14:10:45.000000000","2019-06-20T21:10:45.000000000",1017,479930.2]
["2019-06-20T14:10:45.000000000","2019-06-20T21:10:45.000000000",1020,2770539.0]
["2019-06-20T14:10:45.000000000","2019-06-20T21:10:45.000000000",1133,959.1719]
["2019-06-20T14:11:00.000000000","2019-06-20T21:11:00.000000000",1022,67.00924]
["2019-06-20T14:11:00.000000000","2019-06-20T21:11:00.000000000",1130,766264039.878]
["2019-06-20T14:11:15.000000000","2019-06-20T21:11:15.000000000",1021,276.6676]
["2019-06-20T14:11:15.000000000","2019-06-20T21:11:15.000000000",1016,479500.0]
["2019-06-20T14:11:30.000000000","2019-06-20T21:11:30.000000000",1019,60000.0]
["2019-06-20T14:11:30.000000000","2019-06-20T21:11:30.000000000",1018,479487.5]
["2019-06-20T14:11:45.000000000","2019-06-20T21:11:45.000000000",1017,479955.2]
["2019-06-20T14:11:45.000000000","2019-06-20T21:11:45.000000000",1020,2770540.0]
["2019-06-20T14:11:45.000000000","2019-06-20T21:11:45.000000000",1133,959.4844]
["2019-06-20T14:12:00.000000000","2019-06-20T21:12:00.000000000",1022,67.87881]
["2019-06-20T14:12:00.000000000","2019-06-20T21:12:00.000000000",1130,767410212.276]
["2019-06-20T14:12:15.000000000","2019-06-20T21:12:15.000000000",1021,276.8473]
["2019-06-20T14:12:15.000000000","2019-06-20T21:12:15.000000000",1016,479700.0]
["2019-06-20T14:12:30.000000000","2019-06-20T21:12:30.000000000",1019,59900.149999999994]
["2019-06-20T14:12:30.000000000","2019-06-20T21:12:30.000000000",1018,479377.1]
["2019-06-20T14:12:45.000000000","2019-06-20T21:12:45.000000000",1017,479860.4]
["2019-06-20T14:12:45.000000000","2019-06-20T21:12:45.000000000",1020,2770541.0]
["2019-06-20T14:12:45.000000000","2019-06-20T21:12:45.000000000",1133,959.1812]
["2019-06-20T14:13:00.000000000","2019-06-20T21:13:00.000000000",1022,68.75574]
["2019-06-20T14:13:00.000000000","2019-06-20T21:13:00.000000000",1130,766291190.7014]
["2019-06-20T14:13:15.000000000","2019-06-20T21:13:15.000000000",1021,276.8096]
["2019-06-20T14:13:15.000000000","2019-06-20T21:13:15.000000000",1016,479700.0]
["2019-06-20T14:13:30.000000000","2019-06-20T21:13:30.000000000",1019,59900.149999999994]
["2019-06-20T14:13:30.000000000","2019-06-20T21:13:30.000000000",1018,479450.0]
["2019-06-20T14:13:45.000000000","2019-06-20T21:13:45.000000000",1017,479931.2]
["2019-06-20T14:13:45.000000000","2019-06-20T21:13:45.000000000",1020,2770542.0]
["2019-06-20T14:13:45.000000000","2019-06-20T21:13:45.000000000",1133,959.1333]
["2019-06-20T14:14:00.000000000","2019-06-20T21:14:00.000000000",1022,68.70686]
["2019-06-20T14:14:00.000000000","2019-06-20T21:14:00.000000000",1130,767257278.228]
["2019-06-20T14:14:15.000000000","2019-06-20T21:14:15.000000000",1021,276.874]
["2019-06-20T14:14:15.000000000","2019-06-20T21:14:15.000000000",1016,479400.0]
["2019-06-20T14:14:30.000000000","2019-06-20T21:14:30.000000000",1019,60100.1]
["2019-06-20T14:14:30.000000000","2019-06-20T21:14:30.000000000",1018,479022.89999999997]
["2019-06-20T14:14:45.000000000","2019-06-20T21:14:45.000000000",1017,479713.5]
["2019-06-20T14:14:45.000000000","2019-06-20T21:14:45.000000000",1020,2770543.0]
["2019-06-20T14:14:45.000000000","2019-06-20T21:14:45.000000000",1133,958.5948]
["2019-06-20T14:15:00.000000000","2019-06-20T21:15:00.000000000",1022,67.26388]
["2019-06-20T14:15:00.000000000","2019-06-20T21:15:00.000000000",1130,765818258.0735]
["2019-06-20T14:15:15.000000000","2019-06-20T21:15:15.000000000",1021,276.3257]
["2019-06-20T14:15:15.000000000","2019-06-20T21:15:15.000000000",1016,478900.0]
["2019-06-20T14:15:30.000000000","2019-06-20T21:15:30.000000000",1019,60000.0]
["2019-06-20T14:15:30.000000000","2019-06-20T21:15:30.000000000",1018,478843.8]
["2019-06-20T14:15:45.000000000","2019-06-20T21:15:45.000000000",1017,479714.60000000003]
["2019-06-20T14:15:45.000000000","2019-06-20T21:15:45.000000000",1020,2770544.0]
["2019-06-20T14:15:45.000000000","2019-06-20T21:15:45.000000000",1133,958.9959]
["2019-06-20T14:16:00.000000000","2019-06-20T21:16:00.000000000",1022,65.96741]
["2019-06-20T14:16:00.000000000","2019-06-20T21:16:00.000000000",1130,766489006.136]
["2019-06-20T14:16:15.000000000","2019-06-20T21:16:15.000000000",1021,276.6743]
["2019-06-20T14:16:15.000000000","2019-06-20T21:16:15.000000000",1016,479000.0]
["2019-06-20T14:16:30.000000000","2019-06-20T21:16:30.000000000",1019,59846.76]
["2019-06-20T14:16:30.000000000","2019-06-20T21:16:30.000000000",1018,479172.9]
["2019-06-20T14:16:45.000000000","2019-06-20T21:16:45.000000000",1017,479613.60000000003]
["2019-06-20T14:16:45.000000000","2019-06-20T21:16:45.000000000",1020,2770545.0]
["2019-06-20T14:16:45.000000000","2019-06-20T21:16:45.000000000",1133,958.6657]
["2019-06-20T14:17:00.000000000","2019-06-20T21:17:00.000000000",1022,65.63437]
["2019-06-20T14:17:00.000000000","2019-06-20T21:17:00.000000000",1130,765505185.2085]
["2019-06-20T14:17:15.000000000","2019-06-20T21:17:15.000000000",1021,276.3758]
["2019-06-20T14:17:15.000000000","2019-06-20T21:17:15.000000000",1016,478800.0]
["2019-06-20T14:17:30.000000000","2019-06-20T21:17:30.000000000",1019,59700.200000000004]
["2019-06-20T14:17:30.000000000","2019-06-20T21:17:30.000000000",1018,479195.80000000005]
["2019-06-20T14:17:45.000000000","2019-06-20T21:17:45.000000000",1017,479892.7]
["2019-06-20T14:17:45.000000000","2019-06-20T21:17:45.000000000",1020,2770546.0]
["2019-06-20T14:17:45.000000000","2019-06-20T21:17:45.000000000",1133,959.1364]
["2019-06-20T14:18:00.000000000","2019-06-20T21:18:00.000000000",1022,65.90083]
["2019-06-20T14:18:00.000000000","2019-06-20T21:18:00.000000000",1130,766581541.5762]
["2019-06-20T14:18:15.000000000","2019-06-20T21:18:15.000000000",1021,276.6542]
["2019-06-20T14:18:15.000000000","2019-06-20T21:18:15.000000000",1016,479600.0]
["2019-06-20T14:18:30.000000000","2019-06-20T21:18:30.000000000",1019,59700.200000000004]
["2019-06-20T14:18:30.000000000","2019-06-20T21:18:30.000000000",1018,479439.6]
["2019-06-20T14:18:45.000000000","2019-06-20T21:18:45.000000000",1017,479652.10000000003]
["2019-06-20T14:18:45.000000000","2019-06-20T21:18:45.000000000",1020,2770546.0]
["2019-06-20T14:18:45.000000000","2019-06-20T21:18:45.000000000",1133,959.1271]
["2019-06-20T14:19:00.000000000","2019-06-20T21:19:00.000000000",1022,69.33072]
["2019-06-20T14:19:00.000000000","2019-06-20T21:19:00.000000000",1130,766323880.3402]
["2019-06-20T14:19:15.000000000","2019-06-20T21:19:15.000000000",1021,276.9562]
["2019-06-20T14:19:15.000000000","2019-06-20T21:19:15.000000000",1016,480700.0]
["2019-06-20T14:19:30.000000000","2019-06-20T21:19:30.000000000",1019,60053.39]
["2019-06-20T14:19:30.000000000","2019-06-20T21:19:30.000000000",1018,480679.19999999995]
["2019-06-20T14:19:45.000000000","2019-06-20T21:19:45.000000000",1017,483457.3]
["2019-06-20T14:19:45.000000000","2019-06-20T21:19:45.000000000",1020,2770548.0]
["2019-06-20T14:19:45.000000000","2019-06-20T21:19:45.000000000",1133,964.2761]
["2019-06-20T14:20:00.000000000","2019-06-20T21:20:00.000000000",1022,145.7431]
["2019-06-20T14:20:00.000000000","2019-06-20T21:20:00.000000000",1130,773821536.8796]
["2019-06-20T14:20:15.000000000","2019-06-20T21:20:15.000000000",1021,279.9864]
["2019-06-20T14:20:15.000000000","2019-06-20T21:20:15.000000000",1016,486100.0]
["2019-06-20T14:20:30.000000000","2019-06-20T21:20:30.000000000",1019,61740.07]
["2019-06-20T14:20:30.000000000","2019-06-20T21:20:30.000000000",1018,486510.4]
["2019-06-20T14:20:45.000000000","2019-06-20T21:20:45.000000000",1017,487442.7]
["2019-06-20T14:20:45.000000000","2019-06-20T21:20:45.000000000",1020,2770550.0]
["2019-06-20T14:20:45.000000000","2019-06-20T21:20:45.000000000",1133,974.3406]
["2019-06-20T14:21:00.000000000","2019-06-20T21:21:00.000000000",1022,247.1638]
["2019-06-20T14:21:00.000000000","2019-06-20T21:21:00.000000000",1130,779917864.0428]
["2019-06-20T14:21:15.000000000","2019-06-20T21:21:15.000000000",1021,282.1798]
["2019-06-20T14:21:15.000000000","2019-06-20T21:21:15.000000000",1016,487900.0]
["2019-06-20T14:21:30.000000000","2019-06-20T21:21:30.000000000",1019,68953.48]
["2019-06-20T14:21:30.000000000","2019-06-20T21:21:30.000000000",1018,486595.8]
["2019-06-20T14:21:45.000000000","2019-06-20T21:21:45.000000000",1017,487684.39999999997]
["2019-06-20T14:21:45.000000000","2019-06-20T21:21:45.000000000",1020,2770555.0]
["2019-06-20T14:21:45.000000000","2019-06-20T21:21:45.000000000",1130,781788560.568]
["2019-06-20T14:22:00.000000000","2019-06-20T21:22:00.000000000",1021,281.6559]
["2019-06-20T14:22:00.000000000","2019-06-20T21:22:00.000000000",1016,486900.0]
["2019-06-20T14:22:15.000000000","2019-06-20T21:22:15.000000000",1019,71000.0]
["2019-06-20T14:22:15.000000000","2019-06-20T21:22:15.000000000",1018,486152.10000000003]
["2019-06-20T14:22:30.000000000","2019-06-20T21:22:30.000000000",1017,487788.5]
["2019-06-20T14:22:30.000000000","2019-06-20T21:22:30.000000000",1020,2770556.0]
["2019-06-20T14:22:30.000000000","2019-06-20T21:22:30.000000000",1133,974.1343]
["2019-06-20T14:22:45.000000000","2019-06-20T21:22:45.000000000",1022,274.7406]
["2019-06-20T14:22:45.000000000","2019-06-20T21:22:45.000000000",1130,780590032.5426]
["2019-06-20T14:23:00.000000000","2019-06-20T21:23:00.000000000",1021,281.8313]
["2019-06-20T14:23:00.000000000","2019-06-20T21:23:00.000000000",1016,487500.0]
["2019-06-20T14:23:15.000000000","2019-06-20T21:23:15.000000000",1019,68686.74]
["2019-06-20T14:23:15.000000000","2019-06-20T21:23:15.000000000",1018,488272.89999999997]
["2019-06-20T14:23:30.000000000","2019-06-20T21:23:30.000000000",1017,487779.2]
["2019-06-20T14:23:30.000000000","2019-06-20T21:23:30.000000000",1020,2770561.0]
["2019-06-20T14:23:30.000000000","2019-06-20T21:23:30.000000000",1133,974.8417]
["2019-06-20T14:23:45.000000000","2019-06-20T21:23:45.000000000",1022,281.0232]
["2019-06-20T14:23:45.000000000","2019-06-20T21:23:45.000000000",1130,781981150.4768]
["2019-06-20T14:24:00.000000000","2019-06-20T21:24:00.000000000",1021,281.9559]
["2019-06-20T14:24:00.000000000","2019-06-20T21:24:00.000000000",1016,487400.0]
["2019-06-20T14:24:15.000000000","2019-06-20T21:24:15.000000000",1019,67900.15]
["2019-06-20T14:24:15.000000000","2019-06-20T21:24:15.000000000",1018,486437.5]
["2019-06-20T14:24:30.000000000","2019-06-20T21:24:30.000000000",1017,487768.7]
["2019-06-20T14:24:30.000000000","2019-06-20T21:24:30.000000000",1020,2770565.0]
["2019-06-20T14:24:30.000000000","2019-06-20T21:24:30.000000000",1133,974.1145]
["2019-06-20T14:24:45.000000000","2019-06-20T21:24:45.000000000",1022,276.5455]
["2019-06-20T14:24:45.000000000","2019-06-20T21:24:45.000000000",1130,780413580.3695]
["2019-06-20T14:25:00.000000000","2019-06-20T21:25:00.000000000",1021,281.8313]
["2019-06-20T14:25:00.000000000","2019-06-20T21:25:00.000000000",1016,487100.0]
["2019-06-20T14:25:15.000000000","2019-06-20T21:25:15.000000000",1019,66993.45]
["2019-06-20T14:25:15.000000000","2019-06-20T21:25:15.000000000",1018,487472.89999999997]
["2019-06-20T14:25:30.000000000","2019-06-20T21:25:30.000000000",1017,487740.6]
["2019-06-20T14:25:30.000000000","2019-06-20T21:25:30.000000000",1020,2770569.0]
["2019-06-20T14:25:30.000000000","2019-06-20T21:25:30.000000000",1133,975.4864]
["2019-06-20T14:25:45.000000000","2019-06-20T21:25:45.000000000",1022,268.3029]
["2019-06-20T14:25:45.000000000","2019-06-20T21:25:45.000000000",1130,779966156.431]
["2019-06-20T14:26:00.000000000","2019-06-20T21:26:00.000000000",1021,281.3119]
["2019-06-20T14:26:00.000000000","2019-06-20T21:26:00.000000000",1016,486900.0]
["2019-06-20T14:26:15.000000000","2019-06-20T21:26:15.000000000",1019,66046.71]
["2019-06-20T14:26:15.000000000","2019-06-20T21:26:15.000000000",1018,487372.9]
["2019-06-20T14:26:30.000000000","2019-06-20T21:26:30.000000000",1017,487772.89999999997]
["2019-06-20T14:26:30.000000000","2019-06-20T21:26:30.000000000",1020,2770572.0]
["2019-06-20T14:26:30.000000000","2019-06-20T21:26:30.000000000",1133,974.975]
["2019-06-20T14:26:45.000000000","2019-06-20T21:26:45.000000000",1022,262.7326]
["2019-06-20T14:26:45.000000000","2019-06-20T21:26:45.000000000",1130,779179604.1393]
["2019-06-20T14:27:00.000000000","2019-06-20T21:27:00.000000000",1021,281.183]
["2019-06-20T14:27:00.000000000","2019-06-20T21:27:00.000000000",1016,486300.0]
["2019-06-20T14:27:15.000000000","2019-06-20T21:27:15.000000000",1019,64993.45]
["2019-06-20T14:27:15.000000000","2019-06-20T21:27:15.000000000",1018,487189.6]
["2019-06-20T14:27:30.000000000","2019-06-20T21:27:30.000000000",1017,487736.5]
["2019-06-20T14:27:30.000000000","2019-06-20T21:27:30.000000000",1020,2770576.0]
["2019-06-20T14:27:30.000000000","2019-06-20T21:27:30.000000000",1133,974.9157]
["2019-06-20T14:27:45.000000000","2019-06-20T21:27:45.000000000",1022,256.9117]
["2019-06-20T14:27:45.000000000","2019-06-20T21:27:45.000000000",1130,778694769.8699]
["2019-06-20T14:28:00.000000000","2019-06-20T21:28:00.000000000",1021,280.9366]
["2019-06-20T14:28:00.000000000","2019-06-20T21:28:00.000000000",1016,486100.0]
["2019-06-20T14:28:15.000000000","2019-06-20T21:28:15.000000000",1019,64146.810000000005]
["2019-06-20T14:28:15.000000000","2019-06-20T21:28:15.000000000",1018,484985.4]
["2019-06-20T14:28:30.000000000","2019-06-20T21:28:30.000000000",1017,485739.6]
["2019-06-20T14:28:30.000000000","2019-06-20T21:28:30.000000000",1020,2770579.0]
["2019-06-20T14:28:30.000000000","2019-06-20T21:28:30.000000000",1133,970.7771]
["2019-06-20T14:28:45.000000000","2019-06-20T21:28:45.000000000",1022,252.2476]
["2019-06-20T14:28:45.000000000","2019-06-20T21:28:45.000000000",1130,779230612.044]
["2019-06-20T14:29:00.000000000","2019-06-20T21:29:00.000000000",1021,280.9322]
["2019-06-20T14:29:00.000000000","2019-06-20T21:29:00.000000000",1016,485400.0]
["2019-06-20T14:29:15.000000000","2019-06-20T21:29:15.000000000",1019,63526.84]
["2019-06-20T14:29:15.000000000","2019-06-20T21:29:15.000000000",1018,484733.3]
["2019-06-20T14:29:30.000000000","2019-06-20T21:29:30.000000000",1017,486006.3]
["2019-06-20T14:29:30.000000000","2019-06-20T21:29:30.000000000",1020,2770583.0]
["2019-06-20T14:29:30.000000000","2019-06-20T21:29:30.000000000",1133,970.7667]
["2019-06-20T14:29:45.000000000","2019-06-20T21:29:45.000000000",1022,246.7264]
["2019-06-20T14:29:45.000000000","2019-06-20T21:29:45.000000000",1130,777927900.2208]
["2019-06-20T14:30:00.000000000","2019-06-20T21:30:00.000000000",1021,280.9499]
["2019-06-20T14:30:00.000000000","2019-06-20T21:30:00.000000000",1016,486200.0]
["2019-06-20T14:30:15.000000000","2019-06-20T21:30:15.000000000",1019,62342.950000000004]
["2019-06-20T14:30:15.000000000","2019-06-20T21:30:15.000000000",1018,485031.3]
["2019-06-20T14:30:30.000000000","2019-06-20T21:30:30.000000000",1017,485963.5]
["2019-06-20T14:30:30.000000000","2019-06-20T21:30:30.000000000",1020,2770587.0]
["2019-06-20T14:30:30.000000000","2019-06-20T21:30:30.000000000",1133,972.6198]
["2019-06-20T14:30:45.000000000","2019-06-20T21:30:45.000000000",1022,242.5906]
["2019-06-20T14:30:45.000000000","2019-06-20T21:30:45.000000000",1130,779232580.8066]
["2019-06-20T14:31:00.000000000","2019-06-20T21:31:00.000000000",1021,281.1985]
["2019-06-20T14:31:00.000000000","2019-06-20T21:31:00.000000000",1016,485900.0]
["2019-06-20T14:31:15.000000000","2019-06-20T21:31:15.000000000",1019,61900.149999999994]
["2019-06-20T14:31:15.000000000","2019-06-20T21:31:15.000000000",1018,486660.39999999997]
["2019-06-20T14:31:30.000000000","2019-06-20T21:31:30.000000000",1017,487515.60000000003]
["2019-06-20T14:31:30.000000000","2019-06-20T21:31:30.000000000",1020,2770590.0]
["2019-06-20T14:31:30.000000000","2019-06-20T21:31:30.000000000",1133,975.2948]
["2019-06-20T14:31:45.000000000","2019-06-20T21:31:45.000000000",1022,239.0008]
["2019-06-20T14:31:45.000000000","2019-06-20T21:31:45.000000000",1130,778895693.7118]
["2019-06-20T14:32:00.000000000","2019-06-20T21:32:00.000000000",1021,281.4117]
["2019-06-20T14:32:00.000000000","2019-06-20T21:32:00.000000000",1016,487600.0]
["2019-06-20T14:32:15.000000000","2019-06-20T21:32:15.000000000",1019,60742.99]
["2019-06-20T14:32:15.000000000","2019-06-20T21:32:15.000000000",1018,486908.5]
["2019-06-20T14:32:30.000000000","2019-06-20T21:32:30.000000000",1017,489718.8]
["2019-06-20T14:32:30.000000000","2019-06-20T21:32:30.000000000",1020,2770594.0]
["2019-06-20T14:32:30.000000000","2019-06-20T21:32:30.000000000",1133,976.7813]
["2019-06-20T14:32:45.000000000","2019-06-20T21:32:45.000000000",1022,235.3844]
["2019-06-20T14:32:45.000000000","2019-06-20T21:32:45.000000000",1130,782740736.2762]
["2019-06-20T14:33:00.000000000","2019-06-20T21:33:00.000000000",1021,282.5173]
["2019-06-20T14:33:00.000000000","2019-06-20T21:33:00.000000000",1016,489100.0]
["2019-06-20T14:33:15.000000000","2019-06-20T21:33:15.000000000",1019,59993.46]
["2019-06-20T14:33:15.000000000","2019-06-20T21:33:15.000000000",1018,488229.2]
["2019-06-20T14:33:30.000000000","2019-06-20T21:33:30.000000000",1017,489791.7]
["2019-06-20T14:33:30.000000000","2019-06-20T21:33:30.000000000",1020,2770597.0]
["2019-06-20T14:33:30.000000000","2019-06-20T21:33:30.000000000",1133,978.0354]
["2019-06-20T14:33:45.000000000","2019-06-20T21:33:45.000000000",1022,237.3048]
["2019-06-20T14:33:45.000000000","2019-06-20T21:33:45.000000000",1130,784205290.2232]
["2019-06-20T14:34:00.000000000","2019-06-20T21:34:00.000000000",1021,283.2165]
["2019-06-20T14:34:00.000000000","2019-06-20T21:34:00.000000000",1016,489600.0]
["2019-06-20T14:34:15.000000000","2019-06-20T21:34:15.000000000",1019,59700.200000000004]
["2019-06-20T14:34:15.000000000","2019-06-20T21:34:15.000000000",1018,489091.7]
["2019-06-20T14:34:30.000000000","2019-06-20T21:34:30.000000000",1017,489719.80000000005]
["2019-06-20T14:34:30.000000000","2019-06-20T21:34:30.000000000",1020,2770600.0]
["2019-06-20T14:34:30.000000000","2019-06-20T21:34:30.000000000",1133,979.1177]
["2019-06-20T14:34:45.000000000","2019-06-20T21:34:45.000000000",1022,230.5671]
["2019-06-20T14:34:45.000000000","2019-06-20T21:34:45.000000000",1130,782459276.06]
["2019-06-20T14:35:00.000000000","2019-06-20T21:35:00.000000000",1021,282.3841]
["2019-06-20T14:35:00.000000000","2019-06-20T21:35:00.000000000",1016,488700.0]
["2019-06-20T14:35:15.000000000","2019-06-20T21:35:15.000000000",1019,59240.119999999995]
["2019-06-20T14:35:15.000000000","2019-06-20T21:35:15.000000000",1018,487189.6]
["2019-06-20T14:35:30.000000000","2019-06-20T21:35:30.000000000",1017,489747.9]
["2019-06-20T14:35:30.000000000","2019-06-20T21:35:30.000000000",1020,2770603.0]
["2019-06-20T14:35:30.000000000","2019-06-20T21:35:30.000000000",1133,977.975]
["2019-06-20T14:35:45.000000000","2019-06-20T21:35:45.000000000",1022,228.1517]
["2019-06-20T14:35:45.000000000","2019-06-20T21:35:45.000000000",1130,782521913.1292]
["2019-06-20T14:36:00.000000000","2019-06-20T21:36:00.000000000",1021,282.5728]
["2019-06-20T14:36:00.000000000","2019-06-20T21:36:00.000000000",1016,489000.0]
["2019-06-20T14:36:15.000000000","2019-06-20T21:36:15.000000000",1019,58446.74]
["2019-06-20T14:36:15.000000000","2019-06-20T21:36:15.000000000",1018,489283.3]
["2019-06-20T14:36:30.000000000","2019-06-20T21:36:30.000000000",1017,489676.10000000003]
["2019-06-20T14:36:30.000000000","2019-06-20T21:36:30.000000000",1020,2770607.0]
["2019-06-20T14:36:30.000000000","2019-06-20T21:36:30.000000000",1133,979.074]
["2019-06-20T14:36:45.000000000","2019-06-20T21:36:45.000000000",1022,230.1053]
["2019-06-20T14:36:45.000000000","2019-06-20T21:36:45.000000000",1130,782283385.2864]
["2019-06-20T14:37:00.000000000","2019-06-20T21:37:00.000000000",1021,282.0644]
["2019-06-20T14:37:00.000000000","2019-06-20T21:37:00.000000000",1016,488500.0]
["2019-06-20T14:37:15.000000000","2019-06-20T21:37:15.000000000",1019,58200.200000000004]
["2019-06-20T14:37:15.000000000","2019-06-20T21:37:15.000000000",1018,486118.7]
["2019-06-20T14:37:30.000000000","2019-06-20T21:37:30.000000000",1017,485990.6]
["2019-06-20T14:37:30.000000000","2019-06-20T21:37:30.000000000",1020,2770609.0]
["2019-06-20T14:37:30.000000000","2019-06-20T21:37:30.000000000",1133,970.9385]
["2019-06-20T14:37:45.000000000","2019-06-20T21:37:45.000000000",1022,175.8174]
["2019-06-20T14:37:45.000000000","2019-06-20T21:37:45.000000000",1130,778427260.868]
["2019-06-20T14:38:00.000000000","2019-06-20T21:38:00.000000000",1021,281.2585]
["2019-06-20T14:38:00.000000000","2019-06-20T21:38:00.000000000",1016,488200.0]
["2019-06-20T14:38:15.000000000","2019-06-20T21:38:15.000000000",1019,56353.44]
["2019-06-20T14:38:15.000000000","2019-06-20T21:38:15.000000000",1018,486868.7]
["2019-06-20T14:38:30.000000000","2019-06-20T21:38:30.000000000",1017,487766.7]
["2019-06-20T14:38:30.000000000","2019-06-20T21:38:30.000000000",1020,2770612.0]
["2019-06-20T14:38:30.000000000","2019-06-20T21:38:30.000000000",1133,974.9063]
["2019-06-20T14:38:45.000000000","2019-06-20T21:38:45.000000000",1022,196.883]
["2019-06-20T14:38:45.000000000","2019-06-20T21:38:45.000000000",1130,780095181.5865]
["2019-06-20T14:39:00.000000000","2019-06-20T21:39:00.000000000",1021,282.02]
["2019-06-20T14:39:00.000000000","2019-06-20T21:39:00.000000000",1016,488600.0]
["2019-06-20T14:39:15.000000000","2019-06-20T21:39:15.000000000",1019,56806.840000000004]
["2019-06-20T14:39:15.000000000","2019-06-20T21:39:15.000000000",1018,488525.0]
["2019-06-20T14:39:30.000000000","2019-06-20T21:39:30.000000000",1017,487964.60000000003]
["2019-06-20T14:39:30.000000000","2019-06-20T21:39:30.000000000",1020,2770615.0]
["2019-06-20T14:39:30.000000000","2019-06-20T21:39:30.000000000",1133,976.0063]
["2019-06-20T14:39:45.000000000","2019-06-20T21:39:45.000000000",1022,225.481]
["2019-06-20T14:39:45.000000000","2019-06-20T21:39:45.000000000",1130,781332275.1272]
["2019-06-20T14:40:00.000000000","2019-06-20T21:40:00.000000000",1021,281.3872]
["2019-06-20T14:40:00.000000000","2019-06-20T21:40:00.000000000",1016,487700.0]
["2019-06-20T14:40:15.000000000","2019-06-20T21:40:15.000000000",1019,58300.049999999996]
["2019-06-20T14:40:15.000000000","2019-06-20T21:40:15.000000000",1018,487633.30000000005]
["2019-06-20T14:40:30.000000000","2019-06-20T21:40:30.000000000",1017,487718.8]
["2019-06-20T14:40:30.000000000","2019-06-20T21:40:30.000000000",1020,2770618.0]
["2019-06-20T14:40:30.000000000","2019-06-20T21:40:30.000000000",1133,975.4355]
["2019-06-20T14:40:45.000000000","2019-06-20T21:40:45.000000000",1022,209.9544]
["2019-06-20T14:40:45.000000000","2019-06-20T21:40:45.000000000",1130,781099280.9037]
["2019-06-20T14:41:00.000000000","2019-06-20T21:41:00.000000000",1021,281.929]
["2019-06-20T14:41:00.000000000","2019-06-20T21:41:00.000000000",1016,488500.0]
["2019-06-20T14:41:15.000000000","2019-06-20T21:41:15.000000000",1019,58406.689999999995]
["2019-06-20T14:41:15.000000000","2019-06-20T21:41:15.000000000",1018,488689.6]
["2019-06-20T14:41:30.000000000","2019-06-20T21:41:30.000000000",1017,488035.39999999997]
["2019-06-20T14:41:30.000000000","2019-06-20T21:41:30.000000000",1020,2770621.0]
["2019-06-20T14:41:30.000000000","2019-06-20T21:41:30.000000000",1133,976.0271]
["2019-06-20T14:41:45.000000000","2019-06-20T21:41:45.000000000",1022,224.4554]
["2019-06-20T14:41:45.000000000","2019-06-20T21:41:45.000000000",1130,781051086.6612]
["2019-06-20T14:42:00.000000000","2019-06-20T21:42:00.000000000",1021,281.1497]
["2019-06-20T14:42:00.000000000","2019-06-20T21:42:00.000000000",1016,484800.0]
["2019-06-20T14:42:15.000000000","2019-06-20T21:42:15.000000000",1019,59093.43]
["2019-06-20T14:42:15.000000000","2019-06-20T21:42:15.000000000",1018,484385.4]
["2019-06-20T14:42:30.000000000","2019-06-20T21:42:30.000000000",1017,487467.69999999995]
["2019-06-20T14:42:30.000000000","2019-06-20T21:42:30.000000000",1020,2770624.0]
["2019-06-20T14:42:30.000000000","2019-06-20T21:42:30.000000000",1133,973.2323]
["2019-06-20T14:42:45.000000000","2019-06-20T21:42:45.000000000",1022,220.4327]
["2019-06-20T14:42:45.000000000","2019-06-20T21:42:45.000000000",1130,781316250.0]
["2019-06-20T14:43:00.000000000","2019-06-20T21:43:00.000000000",1021,282.1088]
["2019-06-20T14:43:00.000000000","2019-06-20T21:43:00.000000000",1016,488600.0]
["2019-06-20T14:43:15.000000000","2019-06-20T21:43:15.000000000",1019,57620.1]
["2019-06-20T14:43:15.000000000","2019-06-20T21:43:15.000000000",1018,487181.2]
["2019-06-20T14:43:30.000000000","2019-06-20T21:43:30.000000000",1017,489468.8]
["2019-06-20T14:43:30.000000000","2019-06-20T21:43:30.000000000",1020,2770627.0]
["2019-06-20T14:43:30.000000000","2019-06-20T21:43:30.000000000",1133,975.9084]
["2019-06-20T14:43:45.000000000","2019-06-20T21:43:45.000000000",1022,220.3062]
["2019-06-20T14:43:45.000000000","2019-06-20T21:43:45.000000000",1130,781243115.3218]
["2019-06-20T14:44:00.000000000","2019-06-20T21:44:00.000000000",1021,281.5382]
["2019-06-20T14:44:00.000000000","2019-06-20T21:44:00.000000000",1016,488900.0]
["2019-06-20T14:44:15.000000000","2019-06-20T21:44:15.000000000",1019,60000.0]
["2019-06-20T14:44:15.000000000","2019-06-20T21:44:15.000000000",1018,486729.2]
["2019-06-20T14:44:30.000000000","2019-06-20T21:44:30.000000000",1017,485938.5]
["2019-06-20T14:44:30.000000000","2019-06-20T21:44:30.000000000",1020,2770630.0]
["2019-06-20T14:44:30.000000000","2019-06-20T21:44:30.000000000",1133,971.1323]
["2019-06-20T14:44:45.000000000","2019-06-20T21:44:45.000000000",1022,162.8815]
["2019-06-20T14:44:45.000000000","2019-06-20T21:44:45.000000000",1130,776784632.257]
["2019-06-20T14:45:00.000000000","2019-06-20T21:45:00.000000000",1021,280.7293]
["2019-06-20T14:45:00.000000000","2019-06-20T21:45:00.000000000",1016,486700.0]
["2019-06-20T14:45:15.000000000","2019-06-20T21:45:15.000000000",1021,281.133]
["2019-06-20T14:45:15.000000000","2019-06-20T21:45:15.000000000",1016,486800.0]
["2019-06-20T14:45:30.000000000","2019-06-20T21:45:30.000000000",1021,281.9179]
["2019-06-20T14:45:30.000000000","2019-06-20T21:45:30.000000000",1016,488500.0]
["2019-06-20T14:45:45.000000000","2019-06-20T21:45:45.000000000",1019,58293.509999999995]
["2019-06-20T14:45:45.000000000","2019-06-20T21:45:45.000000000",1018,486875.0]
["2019-06-20T14:46:00.000000000","2019-06-20T21:46:00.000000000",1017,489683.3]
["2019-06-20T14:46:00.000000000","2019-06-20T21:46:00.000000000",1020,2770634.0]
["2019-06-20T14:46:00.000000000","2019-06-20T21:46:00.000000000",1133,978.3229]
["2019-06-20T14:46:15.000000000","2019-06-20T21:46:15.000000000",1022,234.8584]
["2019-06-20T14:46:15.000000000","2019-06-20T21:46:15.000000000",1130,782659780.2765]
["2019-06-20T14:46:30.000000000","2019-06-20T21:46:30.000000000",1021,282.4129]
["2019-06-20T14:46:30.000000000","2019-06-20T21:46:30.000000000",1016,488500.0]
["2019-06-20T14:46:45.000000000","2019-06-20T21:46:45.000000000",1019,59666.81]
["2019-06-20T14:46:45.000000000","2019-06-20T21:46:45.000000000",1018,487627.1]
["2019-06-20T14:47:00.000000000","2019-06-20T21:47:00.000000000",1017,489456.2]
["2019-06-20T14:47:00.000000000","2019-06-20T21:47:00.000000000",1020,2770638.0]
["2019-06-20T14:47:00.000000000","2019-06-20T21:47:00.000000000",1133,978.2354]
["2019-06-20T14:47:15.000000000","2019-06-20T21:47:15.000000000",1022,236.4491]
["2019-06-20T14:47:15.000000000","2019-06-20T21:47:15.000000000",1130,782621567.1383]
["2019-06-20T14:47:30.000000000","2019-06-20T21:47:30.000000000",1021,282.4063]
["2019-06-20T14:47:30.000000000","2019-06-20T21:47:30.000000000",1016,487600.0]
["2019-06-20T14:47:45.000000000","2019-06-20T21:47:45.000000000",1019,61100.1]
["2019-06-20T14:47:45.000000000","2019-06-20T21:47:45.000000000",1018,488391.7]
["2019-06-20T14:48:00.000000000","2019-06-20T21:48:00.000000000",1017,487657.30000000005]
["2019-06-20T14:48:00.000000000","2019-06-20T21:48:00.000000000",1020,2770640.0]
["2019-06-20T14:48:00.000000000","2019-06-20T21:48:00.000000000",1133,974.9052]
["2019-06-20T14:48:15.000000000","2019-06-20T21:48:15.000000000",1022,229.3727]
["2019-06-20T14:48:15.000000000","2019-06-20T21:48:15.000000000",1130,781290007.8849]
["2019-06-20T14:48:30.000000000","2019-06-20T21:48:30.000000000",1021,281.8712]
["2019-06-20T14:48:30.000000000","2019-06-20T21:48:30.000000000",1016,487300.0]
["2019-06-20T14:48:45.000000000","2019-06-20T21:48:45.000000000",1019,61693.41]
["2019-06-20T14:48:45.000000000","2019-06-20T21:48:45.000000000",1018,487337.5]
["2019-06-20T14:49:00.000000000","2019-06-20T21:49:00.000000000",1017,487761.39999999997]
["2019-06-20T14:49:00.000000000","2019-06-20T21:49:00.000000000",1020,2770644.0]
["2019-06-20T14:49:00.000000000","2019-06-20T21:49:00.000000000",1133,975.3343]
["2019-06-20T14:49:15.000000000","2019-06-20T21:49:15.000000000",1022,199.6136]
["2019-06-20T14:49:15.000000000","2019-06-20T21:49:15.000000000",1130,779630411.2275]
["2019-06-20T14:49:30.000000000","2019-06-20T21:49:30.000000000",1021,281.1653]
["2019-06-20T14:49:30.000000000","2019-06-20T21:49:30.000000000",1016,486500.0]
["2019-06-20T14:49:45.000000000","2019-06-20T21:49:45.000000000",1019,59673.4]
["2019-06-20T14:49:45.000000000","2019-06-20T21:49:45.000000000",1018,484612.5]
["2019-06-20T14:50:00.000000000","2019-06-20T21:50:00.000000000",1017,485672.9]
["2019-06-20T14:50:00.000000000","2019-06-20T21:50:00.000000000",1020,2770646.0]
["2019-06-20T14:50:00.000000000","2019-06-20T21:50:00.000000000",1133,970.0979]
["2019-06-20T14:50:15.000000000","2019-06-20T21:50:15.000000000",1022,171.5749]
["2019-06-20T14:50:15.000000000","2019-06-20T21:50:15.000000000",1130,777349069.1373]
["2019-06-20T14:50:30.000000000","2019-06-20T21:50:30.000000000",1021,280.7324]
["2019-06-20T14:50:30.000000000","2019-06-20T21:50:30.000000000",1016,485600.0]
["2019-06-20T14:50:45.000000000","2019-06-20T21:50:45.000000000",1019,57486.780000000006]
["2019-06-20T14:50:45.000000000","2019-06-20T21:50:45.000000000",1018,484477.10000000003]
["2019-06-20T14:51:00.000000000","2019-06-20T21:51:00.000000000",1017,485795.8]
["2019-06-20T14:51:00.000000000","2019-06-20T21:51:00.000000000",1020,2770649.0]
["2019-06-20T14:51:00.000000000","2019-06-20T21:51:00.000000000",1133,971.227]
["2019-06-20T14:51:15.000000000","2019-06-20T21:51:15.000000000",1022,162.5152]
["2019-06-20T14:51:15.000000000","2019-06-20T21:51:15.000000000",1130,777928145.49]
["2019-06-20T14:51:30.000000000","2019-06-20T21:51:30.000000000",1021,280.5659]
["2019-06-20T14:51:30.000000000","2019-06-20T21:51:30.000000000",1016,486000.0]
["2019-06-20T14:51:45.000000000","2019-06-20T21:51:45.000000000",1019,56593.43]
["2019-06-20T14:51:45.000000000","2019-06-20T21:51:45.000000000",1018,484529.2]
["2019-06-20T14:52:00.000000000","2019-06-20T21:52:00.000000000",1017,484031.3]
["2019-06-20T14:52:00.000000000","2019-06-20T21:52:00.000000000",1020,2770651.0]
["2019-06-20T14:52:00.000000000","2019-06-20T21:52:00.000000000",1133,968.1459]
["2019-06-20T14:52:15.000000000","2019-06-20T21:52:15.000000000",1022,135.1559]
["2019-06-20T14:52:15.000000000","2019-06-20T21:52:15.000000000",1130,775031433.579]
["2019-06-20T14:52:30.000000000","2019-06-20T21:52:30.000000000",1021,279.4604]
["2019-06-20T14:52:30.000000000","2019-06-20T21:52:30.000000000",1016,483700.0]
["2019-06-20T14:21:45.000000000","2019-06-20T21:21:45.000000000",1133,974.9802]
["2019-06-20T14:22:00.000000000","2019-06-20T21:22:00.000000000",1022,254.1124]
["2019-06-20T14:22:00.000000000","2019-06-20T21:22:00.000000000",1130,780343162.0245]
["2019-06-20T14:22:15.000000000","2019-06-20T21:22:15.000000000",1021,281.4849]
["2019-06-20T14:22:15.000000000","2019-06-20T21:22:15.000000000",1016,487500.0]
["2019-06-20T14:22:30.000000000","2019-06-20T21:22:30.000000000",1019,71000.0]
["2019-06-20T14:22:30.000000000","2019-06-20T21:22:30.000000000",1018,486345.8]
["2019-06-20T14:22:45.000000000","2019-06-20T21:22:45.000000000",1017,487783.3]
["2019-06-20T14:22:45.000000000","2019-06-20T21:22:45.000000000",1020,2770558.0]
["2019-06-20T14:22:45.000000000","2019-06-20T21:22:45.000000000",1133,974.1062]
["2019-06-20T14:23:00.000000000","2019-06-20T21:23:00.000000000",1022,277.2847]
["2019-06-20T14:23:00.000000000","2019-06-20T21:23:00.000000000",1130,780830244.6967]
["2019-06-20T14:23:15.000000000","2019-06-20T21:23:15.000000000",1021,282.0688]
["2019-06-20T14:23:15.000000000","2019-06-20T21:23:15.000000000",1016,488100.0]
["2019-06-20T14:23:30.000000000","2019-06-20T21:23:30.000000000",1019,68340.1]
["2019-06-20T14:23:30.000000000","2019-06-20T21:23:30.000000000",1018,487062.5]
["2019-06-20T14:23:45.000000000","2019-06-20T21:23:45.000000000",1017,487740.6]
["2019-06-20T14:23:45.000000000","2019-06-20T21:23:45.000000000",1020,2770562.0]
["2019-06-20T14:23:45.000000000","2019-06-20T21:23:45.000000000",1133,974.3614]
["2019-06-20T14:24:00.000000000","2019-06-20T21:24:00.000000000",1022,280.0578]
["2019-06-20T14:24:00.000000000","2019-06-20T21:24:00.000000000",1130,781176584.1717]
["2019-06-20T14:24:15.000000000","2019-06-20T21:24:15.000000000",1021,281.7669]
["2019-06-20T14:24:15.000000000","2019-06-20T21:24:15.000000000",1016,487600.0]
["2019-06-20T14:24:30.000000000","2019-06-20T21:24:30.000000000",1019,67900.15]
["2019-06-20T14:24:30.000000000","2019-06-20T21:24:30.000000000",1018,486345.8]
["2019-06-20T14:24:45.000000000","2019-06-20T21:24:45.000000000",1017,487713.5]
["2019-06-20T14:24:45.000000000","2019-06-20T21:24:45.000000000",1020,2770565.0]
["2019-06-20T14:24:45.000000000","2019-06-20T21:24:45.000000000",1133,973.9572]
["2019-06-20T14:25:00.000000000","2019-06-20T21:25:00.000000000",1022,274.3921]
["2019-06-20T14:25:00.000000000","2019-06-20T21:25:00.000000000",1130,780832217.5158]
["2019-06-20T14:25:15.000000000","2019-06-20T21:25:15.000000000",1021,282.0]
["2019-06-20T14:25:15.000000000","2019-06-20T21:25:15.000000000",1016,487100.0]
["2019-06-20T14:25:30.000000000","2019-06-20T21:25:30.000000000",1019,66740.12000000001]
["2019-06-20T14:25:30.000000000","2019-06-20T21:25:30.000000000",1018,487745.8]
["2019-06-20T14:25:45.000000000","2019-06-20T21:25:45.000000000",1017,487734.39999999997]
["2019-06-20T14:25:45.000000000","2019-06-20T21:25:45.000000000",1020,2770570.0]
["2019-06-20T14:25:45.000000000","2019-06-20T21:25:45.000000000",1133,975.3237]
["2019-06-20T14:26:00.000000000","2019-06-20T21:26:00.000000000",1022,266.3535]
["2019-06-20T14:26:00.000000000","2019-06-20T21:26:00.000000000",1130,779394592.0949]
["2019-06-20T14:26:15.000000000","2019-06-20T21:26:15.000000000",1021,281.2364]
["2019-06-20T14:26:15.000000000","2019-06-20T21:26:15.000000000",1016,486200.0]
["2019-06-20T14:26:30.000000000","2019-06-20T21:26:30.000000000",1019,65840.11]
["2019-06-20T14:26:30.000000000","2019-06-20T21:26:30.000000000",1018,487202.1]
["2019-06-20T14:26:45.000000000","2019-06-20T21:26:45.000000000",1017,486020.8]
["2019-06-20T14:26:45.000000000","2019-06-20T21:26:45.000000000",1020,2770573.0]
["2019-06-20T14:26:45.000000000","2019-06-20T21:26:45.000000000",1133,971.5896]
["2019-06-20T14:27:00.000000000","2019-06-20T21:27:00.000000000",1022,261.3984]
["2019-06-20T14:27:00.000000000","2019-06-20T21:27:00.000000000",1130,779038309.042]
["2019-06-20T14:27:15.000000000","2019-06-20T21:27:15.000000000",1021,281.3295]
["2019-06-20T14:27:15.000000000","2019-06-20T21:27:15.000000000",1016,486100.0]
["2019-06-20T14:27:30.000000000","2019-06-20T21:27:30.000000000",1019,64793.509999999995]
["2019-06-20T14:27:30.000000000","2019-06-20T21:27:30.000000000",1018,487179.19999999995]
["2019-06-20T14:27:45.000000000","2019-06-20T21:27:45.000000000",1017,487747.9]
["2019-06-20T14:27:45.000000000","2019-06-20T21:27:45.000000000",1020,2770577.0]
["2019-06-20T14:27:45.000000000","2019-06-20T21:27:45.000000000",1133,974.8666]
["2019-06-20T14:28:00.000000000","2019-06-20T21:28:00.000000000",1022,255.6597]
["2019-06-20T14:28:00.000000000","2019-06-20T21:28:00.000000000",1130,778356763.3548]
["2019-06-20T14:28:15.000000000","2019-06-20T21:28:15.000000000",1021,280.9699]
["2019-06-20T14:28:15.000000000","2019-06-20T21:28:15.000000000",1016,486000.0]
["2019-06-20T14:28:30.000000000","2019-06-20T21:28:30.000000000",1019,63993.46]
["2019-06-20T14:28:30.000000000","2019-06-20T21:28:30.000000000",1018,485037.5]
["2019-06-20T14:28:45.000000000","2019-06-20T21:28:45.000000000",1017,485804.19999999995]
["2019-06-20T14:28:45.000000000","2019-06-20T21:28:45.000000000",1020,2770580.0]
["2019-06-20T14:28:45.000000000","2019-06-20T21:28:45.000000000",1133,970.5917]
["2019-06-20T14:29:00.000000000","2019-06-20T21:29:00.000000000",1022,251.2353]
["2019-06-20T14:29:00.000000000","2019-06-20T21:29:00.000000000",1130,778345415.6082]
["2019-06-20T14:29:15.000000000","2019-06-20T21:29:15.000000000",1021,280.5637]
["2019-06-20T14:29:15.000000000","2019-06-20T21:29:15.000000000",1016,486300.0]
["2019-06-20T14:29:30.000000000","2019-06-20T21:29:30.000000000",1019,63093.43]
["2019-06-20T14:29:30.000000000","2019-06-20T21:29:30.000000000",1018,484760.4]
["2019-06-20T14:29:45.000000000","2019-06-20T21:29:45.000000000",1017,487469.80000000005]
["2019-06-20T14:29:45.000000000","2019-06-20T21:29:45.000000000",1020,2770584.0]
["2019-06-20T14:29:45.000000000","2019-06-20T21:29:45.000000000",1133,972.4177]
["2019-06-20T14:30:00.000000000","2019-06-20T21:30:00.000000000",1022,245.7141]
["2019-06-20T14:30:00.000000000","2019-06-20T21:30:00.000000000",1130,778395578.6915]
["2019-06-20T14:30:15.000000000","2019-06-20T21:30:15.000000000",1021,281.0568]
["2019-06-20T14:30:15.000000000","2019-06-20T21:30:15.000000000",1016,486200.0]
["2019-06-20T14:30:30.000000000","2019-06-20T21:30:30.000000000",1019,62193.41]
["2019-06-20T14:30:30.000000000","2019-06-20T21:30:30.000000000",1018,486656.3]
["2019-06-20T14:30:45.000000000","2019-06-20T21:30:45.000000000",1017,487422.9]
["2019-06-20T14:30:45.000000000","2019-06-20T21:30:45.000000000",1020,2770587.0]
["2019-06-20T14:30:45.000000000","2019-06-20T21:30:45.000000000",1133,974.5833]
["2019-06-20T14:31:00.000000000","2019-06-20T21:31:00.000000000",1022,242.1465]
["2019-06-20T14:31:00.000000000","2019-06-20T21:31:00.000000000",1130,779085189.718]
["2019-06-20T14:31:15.000000000","2019-06-20T21:31:15.000000000",1021,280.921]
["2019-06-20T14:31:15.000000000","2019-06-20T21:31:15.000000000",1016,485700.0]
["2019-06-20T14:31:30.000000000","2019-06-20T21:31:30.000000000",1019,61526.84]
["2019-06-20T14:31:30.000000000","2019-06-20T21:31:30.000000000",1018,487779.2]
["2019-06-20T14:31:45.000000000","2019-06-20T21:31:45.000000000",1017,487729.2]
["2019-06-20T14:31:45.000000000","2019-06-20T21:31:45.000000000",1020,2770591.0]
["2019-06-20T14:31:45.000000000","2019-06-20T21:31:45.000000000",1133,975.1396]
["2019-06-20T14:32:00.000000000","2019-06-20T21:32:00.000000000",1022,237.9485]
["2019-06-20T14:32:00.000000000","2019-06-20T21:32:00.000000000",1130,779677004.7264]
["2019-06-20T14:32:15.000000000","2019-06-20T21:32:15.000000000",1021,281.623]
["2019-06-20T14:32:15.000000000","2019-06-20T21:32:15.000000000",1016,488400.0]
["2019-06-20T14:32:30.000000000","2019-06-20T21:32:30.000000000",1019,60585.799999999996]
["2019-06-20T14:32:30.000000000","2019-06-20T21:32:30.000000000",1018,487062.5]
["2019-06-20T14:32:45.000000000","2019-06-20T21:32:45.000000000",1017,489718.8]
["2019-06-20T14:32:45.000000000","2019-06-20T21:32:45.000000000",1020,2770594.0]
["2019-06-20T14:32:45.000000000","2019-06-20T21:32:45.000000000",1133,979.4376]
["2019-06-20T14:33:00.000000000","2019-06-20T21:33:00.000000000",1022,234.9649]
["2019-06-20T14:33:00.000000000","2019-06-20T21:33:00.000000000",1130,782741018.7935]
["2019-06-20T14:33:15.000000000","2019-06-20T21:33:15.000000000",1021,282.4462]
["2019-06-20T14:33:15.000000000","2019-06-20T21:33:15.000000000",1016,489600.0]
["2019-06-20T14:33:30.000000000","2019-06-20T21:33:30.000000000",1019,59846.76]
["2019-06-20T14:33:30.000000000","2019-06-20T21:33:30.000000000",1018,488243.7]
["2019-06-20T14:33:45.000000000","2019-06-20T21:33:45.000000000",1017,489704.2]
["2019-06-20T14:33:45.000000000","2019-06-20T21:33:45.000000000",1020,2770597.0]
["2019-06-20T14:33:45.000000000","2019-06-20T21:33:45.000000000",1133,979.2063]
["2019-06-20T14:34:00.000000000","2019-06-20T21:34:00.000000000",1022,239.6003]
["2019-06-20T14:34:00.000000000","2019-06-20T21:34:00.000000000",1130,784679068.467]
["2019-06-20T14:34:15.000000000","2019-06-20T21:34:15.000000000",1021,283.0389]
["2019-06-20T14:34:15.000000000","2019-06-20T21:34:15.000000000",1016,488900.0]
["2019-06-20T14:34:30.000000000","2019-06-20T21:34:30.000000000",1019,59700.200000000004]
["2019-06-20T14:34:30.000000000","2019-06-20T21:34:30.000000000",1018,489397.89999999997]
["2019-06-20T14:34:45.000000000","2019-06-20T21:34:45.000000000",1017,489693.8]
["2019-06-20T14:34:45.000000000","2019-06-20T21:34:45.000000000",1020,2770600.0]
["2019-06-20T14:34:45.000000000","2019-06-20T21:34:45.000000000",1133,978.9855]
["2019-06-20T14:35:00.000000000","2019-06-20T21:35:00.000000000",1022,226.5733]
["2019-06-20T14:35:00.000000000","2019-06-20T21:35:00.000000000",1130,782373669.8441]
["2019-06-20T14:35:15.000000000","2019-06-20T21:35:15.000000000",1021,282.313]
["2019-06-20T14:35:15.000000000","2019-06-20T21:35:15.000000000",1016,488500.0]
["2019-06-20T14:35:30.000000000","2019-06-20T21:35:30.000000000",1019,58940.07]
["2019-06-20T14:35:30.000000000","2019-06-20T21:35:30.000000000",1018,488227.10000000003]
["2019-06-20T14:35:45.000000000","2019-06-20T21:35:45.000000000",1017,489668.8]
["2019-06-20T14:35:45.000000000","2019-06-20T21:35:45.000000000",1020,2770604.0]
["2019-06-20T14:35:45.000000000","2019-06-20T21:35:45.000000000",1133,978.8563]
["2019-06-20T14:36:00.000000000","2019-06-20T21:36:00.000000000",1022,227.852]
["2019-06-20T14:36:00.000000000","2019-06-20T21:36:00.000000000",1130,782897612.544]
["2019-06-20T14:36:15.000000000","2019-06-20T21:36:15.000000000",1021,282.615]
["2019-06-20T14:36:15.000000000","2019-06-20T21:36:15.000000000",1016,489300.0]
["2019-06-20T14:36:30.000000000","2019-06-20T21:36:30.000000000",1019,58346.76]
["2019-06-20T14:36:30.000000000","2019-06-20T21:36:30.000000000",1018,489397.89999999997]
["2019-06-20T14:36:45.000000000","2019-06-20T21:36:45.000000000",1017,489631.3]
["2019-06-20T14:36:45.000000000","2019-06-20T21:36:45.000000000",1020,2770608.0]
["2019-06-20T14:36:45.000000000","2019-06-20T21:36:45.000000000",1133,978.4417]
["2019-06-20T14:37:00.000000000","2019-06-20T21:37:00.000000000",1022,222.6683]
["2019-06-20T14:37:00.000000000","2019-06-20T21:37:00.000000000",1130,781489883.1552]
["2019-06-20T14:37:15.000000000","2019-06-20T21:37:15.000000000",1021,282.0177]
["2019-06-20T14:37:15.000000000","2019-06-20T21:37:15.000000000",1016,487500.0]
["2019-06-20T14:37:30.000000000","2019-06-20T21:37:30.000000000",1019,58146.810000000005]
["2019-06-20T14:37:30.000000000","2019-06-20T21:37:30.000000000",1018,484947.9]
["2019-06-20T14:37:45.000000000","2019-06-20T21:37:45.000000000",1017,489119.8]
["2019-06-20T14:37:45.000000000","2019-06-20T21:37:45.000000000",1020,2770610.0]
["2019-06-20T14:37:45.000000000","2019-06-20T21:37:45.000000000",1133,975.049]
["2019-06-20T14:38:00.000000000","2019-06-20T21:38:00.000000000",1022,193.5884]
["2019-06-20T14:38:00.000000000","2019-06-20T21:38:00.000000000",1130,779257612.685]
["2019-06-20T14:38:15.000000000","2019-06-20T21:38:15.000000000",1021,281.9268]
["2019-06-20T14:38:15.000000000","2019-06-20T21:38:15.000000000",1016,487400.0]
["2019-06-20T14:38:30.000000000","2019-06-20T21:38:30.000000000",1019,56506.79]
["2019-06-20T14:38:30.000000000","2019-06-20T21:38:30.000000000",1018,487139.6]
["2019-06-20T14:38:45.000000000","2019-06-20T21:38:45.000000000",1017,487754.2]
["2019-06-20T14:38:45.000000000","2019-06-20T21:38:45.000000000",1020,2770613.0]
["2019-06-20T14:38:45.000000000","2019-06-20T21:38:45.000000000",1133,975.2084]
["2019-06-20T14:39:00.000000000","2019-06-20T21:39:00.000000000",1022,216.4323]
["2019-06-20T14:39:00.000000000","2019-06-20T21:39:00.000000000",1130,781368278.26]
["2019-06-20T14:39:15.000000000","2019-06-20T21:39:15.000000000",1021,282.5173]
["2019-06-20T14:39:15.000000000","2019-06-20T21:39:15.000000000",1016,488800.0]
["2019-06-20T14:39:30.000000000","2019-06-20T21:39:30.000000000",1019,57166.81]
["2019-06-20T14:39:30.000000000","2019-06-20T21:39:30.000000000",1018,488041.7]
["2019-06-20T14:39:45.000000000","2019-06-20T21:39:45.000000000",1017,487782.30000000005]
["2019-06-20T14:39:45.000000000","2019-06-20T21:39:45.000000000",1020,2770616.0]
["2019-06-20T14:39:45.000000000","2019-06-20T21:39:45.000000000",1133,975.0844]
["2019-06-20T14:40:00.000000000","2019-06-20T21:40:00.000000000",1022,200.8568]
["2019-06-20T14:40:00.000000000","2019-06-20T21:40:00.000000000",1130,779616159.9024]
["2019-06-20T14:40:15.000000000","2019-06-20T21:40:15.000000000",1021,281.5049]
["2019-06-20T14:40:15.000000000","2019-06-20T21:40:15.000000000",1016,487600.0]
["2019-06-20T14:40:30.000000000","2019-06-20T21:40:30.000000000",1019,58300.049999999996]
["2019-06-20T14:40:30.000000000","2019-06-20T21:40:30.000000000",1018,487716.7]
["2019-06-20T14:40:45.000000000","2019-06-20T21:40:45.000000000",1017,487759.4]
["2019-06-20T14:40:45.000000000","2019-06-20T21:40:45.000000000",1020,2770619.0]
["2019-06-20T14:40:45.000000000","2019-06-20T21:40:45.000000000",1133,974.4782]
["2019-06-20T14:41:00.000000000","2019-06-20T21:41:00.000000000",1022,212.0945]
["2019-06-20T14:41:00.000000000","2019-06-20T21:41:00.000000000",1130,781118125.98]
["2019-06-20T14:41:15.000000000","2019-06-20T21:41:15.000000000",1021,282.1022]
["2019-06-20T14:41:15.000000000","2019-06-20T21:41:15.000000000",1016,488500.0]
["2019-06-20T14:41:30.000000000","2019-06-20T21:41:30.000000000",1019,58606.77]
["2019-06-20T14:41:30.000000000","2019-06-20T21:41:30.000000000",1018,487991.69999999995]
["2019-06-20T14:41:45.000000000","2019-06-20T21:41:45.000000000",1017,487700.0]
["2019-06-20T14:41:45.000000000","2019-06-20T21:41:45.000000000",1020,2770622.0]
["2019-06-20T14:41:45.000000000","2019-06-20T21:41:45.000000000",1133,973.4104]
["2019-06-20T14:42:00.000000000","2019-06-20T21:42:00.000000000",1022,189.9344]
["2019-06-20T14:42:00.000000000","2019-06-20T21:42:00.000000000",1130,778959544.1134]
["2019-06-20T14:42:15.000000000","2019-06-20T21:42:15.000000000",1021,280.4571]
["2019-06-20T14:42:15.000000000","2019-06-20T21:42:15.000000000",1016,484700.0]
["2019-06-20T14:42:30.000000000","2019-06-20T21:42:30.000000000",1019,58466.67]
["2019-06-20T14:42:30.000000000","2019-06-20T21:42:30.000000000",1018,485764.6]
["2019-06-20T14:42:45.000000000","2019-06-20T21:42:45.000000000",1017,489413.5]
["2019-06-20T14:42:45.000000000","2019-06-20T21:42:45.000000000",1020,2770625.0]
["2019-06-20T14:42:45.000000000","2019-06-20T21:42:45.000000000",1133,977.6197]
["2019-06-20T14:43:00.000000000","2019-06-20T21:43:00.000000000",1022,232.1232]
["2019-06-20T14:43:00.000000000","2019-06-20T21:43:00.000000000",1130,781617976.1088]
["2019-06-20T14:43:15.000000000","2019-06-20T21:43:15.000000000",1021,281.8979]
["2019-06-20T14:43:15.000000000","2019-06-20T21:43:15.000000000",1016,487900.0]
["2019-06-20T14:43:30.000000000","2019-06-20T21:43:30.000000000",1019,58380.090000000004]
["2019-06-20T14:43:30.000000000","2019-06-20T21:43:30.000000000",1018,486439.6]
["2019-06-20T14:43:45.000000000","2019-06-20T21:43:45.000000000",1017,486310.4]
["2019-06-20T14:43:45.000000000","2019-06-20T21:43:45.000000000",1020,2770627.0]
["2019-06-20T14:43:45.000000000","2019-06-20T21:43:45.000000000",1133,972.2812]
["2019-06-20T14:44:00.000000000","2019-06-20T21:44:00.000000000",1022,194.0437]
["2019-06-20T14:44:00.000000000","2019-06-20T21:44:00.000000000",1130,780037619.9896]
["2019-06-20T14:44:15.000000000","2019-06-20T21:44:15.000000000",1021,281.8269]
["2019-06-20T14:44:15.000000000","2019-06-20T21:44:15.000000000",1016,486700.0]
["2019-06-20T14:44:30.000000000","2019-06-20T21:44:30.000000000",1019,59946.74]
["2019-06-20T14:44:30.000000000","2019-06-20T21:44:30.000000000",1018,485193.8]
["2019-06-20T14:44:45.000000000","2019-06-20T21:44:45.000000000",1017,487441.7]
["2019-06-20T14:44:45.000000000","2019-06-20T21:44:45.000000000",1020,2770630.0]
["2019-06-20T14:44:45.000000000","2019-06-20T21:44:45.000000000",1133,974.0375]
["2019-06-20T14:45:00.000000000","2019-06-20T21:45:00.000000000",1022,187.6199]
["2019-06-20T14:45:00.000000000","2019-06-20T21:45:00.000000000",1130,777797301.1883]
["2019-06-20T14:45:15.000000000","2019-06-20T21:45:15.000000000",1022,189.068]
["2019-06-20T14:45:15.000000000","2019-06-20T21:45:15.000000000",1130,778916086.056]
["2019-06-20T14:45:30.000000000","2019-06-20T21:45:30.000000000",1022,196.7127]
["2019-06-20T14:45:30.000000000","2019-06-20T21:45:30.000000000",1130,781090755.1128]
["2019-06-20T14:45:45.000000000","2019-06-20T21:45:45.000000000",1021,282.5173]
["2019-06-20T14:45:45.000000000","2019-06-20T21:45:45.000000000",1016,488300.0]
["2019-06-20T14:46:00.000000000","2019-06-20T21:46:00.000000000",1019,58360.09]
["2019-06-20T14:46:00.000000000","2019-06-20T21:46:00.000000000",1018,488639.6]
["2019-06-20T14:46:15.000000000","2019-06-20T21:46:15.000000000",1017,489741.69999999995]
["2019-06-20T14:46:15.000000000","2019-06-20T21:46:15.000000000",1020,2770635.0]
["2019-06-20T14:46:15.000000000","2019-06-20T21:46:15.000000000",1133,979.0917]
["2019-06-20T14:46:30.000000000","2019-06-20T21:46:30.000000000",1022,238.3371]
["2019-06-20T14:46:30.000000000","2019-06-20T21:46:30.000000000",1130,782463347.6044]
["2019-06-20T14:46:45.000000000","2019-06-20T21:46:45.000000000",1021,282.333]
["2019-06-20T14:46:45.000000000","2019-06-20T21:46:45.000000000",1016,487900.0]
["2019-06-20T14:47:00.000000000","2019-06-20T21:47:00.000000000",1019,60273.45]
["2019-06-20T14:47:00.000000000","2019-06-20T21:47:00.000000000",1018,488779.2]
["2019-06-20T14:47:15.000000000","2019-06-20T21:47:15.000000000",1017,488058.0]
["2019-06-20T14:47:15.000000000","2019-06-20T21:47:15.000000000",1020,2770639.0]
["2019-06-20T14:47:15.000000000","2019-06-20T21:47:15.000000000",1133,977.4955]
["2019-06-20T14:47:30.000000000","2019-06-20T21:47:30.000000000",1022,234.8983]
["2019-06-20T14:47:30.000000000","2019-06-20T21:47:30.000000000",1130,782445908.6257]
["2019-06-20T14:47:45.000000000","2019-06-20T21:47:45.000000000",1021,282.2509]
["2019-06-20T14:47:45.000000000","2019-06-20T21:47:45.000000000",1016,487800.0]
["2019-06-20T14:48:00.000000000","2019-06-20T21:48:00.000000000",1019,61526.79]
["2019-06-20T14:48:00.000000000","2019-06-20T21:48:00.000000000",1018,487247.9]
["2019-06-20T14:48:15.000000000","2019-06-20T21:48:15.000000000",1017,487708.3]
["2019-06-20T14:48:15.000000000","2019-06-20T21:48:15.000000000",1020,2770641.0]
["2019-06-20T14:48:15.000000000","2019-06-20T21:48:15.000000000",1133,974.227]
["2019-06-20T14:48:30.000000000","2019-06-20T21:48:30.000000000",1022,229.0064]
["2019-06-20T14:48:30.000000000","2019-06-20T21:48:30.000000000",1130,780964185.3104]
["2019-06-20T14:48:45.000000000","2019-06-20T21:48:45.000000000",1021,281.8823]
["2019-06-20T14:48:45.000000000","2019-06-20T21:48:45.000000000",1016,486800.0]
["2019-06-20T14:49:00.000000000","2019-06-20T21:49:00.000000000",1019,61440.07]
["2019-06-20T14:49:00.000000000","2019-06-20T21:49:00.000000000",1018,487572.9]
["2019-06-20T14:49:15.000000000","2019-06-20T21:49:15.000000000",1017,487684.39999999997]
["2019-06-20T14:49:15.000000000","2019-06-20T21:49:15.000000000",1020,2770645.0]
["2019-06-20T14:49:15.000000000","2019-06-20T21:49:15.000000000",1133,974.6657]
["2019-06-20T14:49:30.000000000","2019-06-20T21:49:30.000000000",1022,191.7703]
["2019-06-20T14:49:30.000000000","2019-06-20T21:49:30.000000000",1130,779009513.7838]
["2019-06-20T14:49:45.000000000","2019-06-20T21:49:45.000000000",1021,280.8522]
["2019-06-20T14:49:45.000000000","2019-06-20T21:49:45.000000000",1016,486400.0]
["2019-06-20T14:50:00.000000000","2019-06-20T21:50:00.000000000",1019,58926.740000000005]
["2019-06-20T14:50:00.000000000","2019-06-20T21:50:00.000000000",1018,484425.0]
["2019-06-20T14:50:15.000000000","2019-06-20T21:50:15.000000000",1017,485805.2]
["2019-06-20T14:50:15.000000000","2019-06-20T21:50:15.000000000",1020,2770647.0]
["2019-06-20T14:50:15.000000000","2019-06-20T21:50:15.000000000",1133,970.226]
["2019-06-20T14:50:30.000000000","2019-06-20T21:50:30.000000000",1022,173.5529]
["2019-06-20T14:50:30.000000000","2019-06-20T21:50:30.000000000",1130,777810662.5952]
["2019-06-20T14:50:45.000000000","2019-06-20T21:50:45.000000000",1021,280.9011]
["2019-06-20T14:50:45.000000000","2019-06-20T21:50:45.000000000",1016,486000.0]
["2019-06-20T14:51:00.000000000","2019-06-20T21:51:00.000000000",1019,57193.41]
["2019-06-20T14:51:00.000000000","2019-06-20T21:51:00.000000000",1018,485431.2]
["2019-06-20T14:51:15.000000000","2019-06-20T21:51:15.000000000",1017,485636.39999999997]
["2019-06-20T14:51:15.000000000","2019-06-20T21:51:15.000000000",1020,2770650.0]
["2019-06-20T14:51:15.000000000","2019-06-20T21:51:15.000000000",1133,971.2114]
["2019-06-20T14:51:30.000000000","2019-06-20T21:51:30.000000000",1022,156.9141]
["2019-06-20T14:51:30.000000000","2019-06-20T21:51:30.000000000",1130,777349910.835]
["2019-06-20T14:51:45.000000000","2019-06-20T21:51:45.000000000",1021,280.1641]
["2019-06-20T14:51:45.000000000","2019-06-20T21:51:45.000000000",1016,484900.0]
["2019-06-20T14:52:00.000000000","2019-06-20T21:52:00.000000000",1019,56446.74]
["2019-06-20T14:52:00.000000000","2019-06-20T21:52:00.000000000",1018,484114.6]
["2019-06-20T14:52:15.000000000","2019-06-20T21:52:15.000000000",1017,483740.6]
["2019-06-20T14:52:15.000000000","2019-06-20T21:52:15.000000000",1020,2770651.0]
["2019-06-20T14:52:15.000000000","2019-06-20T21:52:15.000000000",1133,967.5093]
["2019-06-20T14:52:30.000000000","2019-06-20T21:52:30.000000000",1022,115.6044]
["2019-06-20T14:52:30.000000000","2019-06-20T21:52:30.000000000",1130,774287516.1808]
["2019-06-20T14:52:45.000000000","2019-06-20T21:52:45.000000000",1019,55633.479999999996]
["2019-06-20T14:52:45.000000000","2019-06-20T21:52:45.000000000",1018,483112.5]
["2019-06-20T14:53:00.000000000","2019-06-20T21:53:00.000000000",1017,483862.5]
["2019-06-20T14:53:00.000000000","2019-06-20T21:53:00.000000000",1020,2770653.0]
["2019-06-20T14:53:00.000000000","2019-06-20T21:53:00.000000000",1133,967.1438]
["2019-06-20T14:53:15.000000000","2019-06-20T21:53:15.000000000",1022,104.753]
["2019-06-20T14:53:15.000000000","2019-06-20T21:53:15.000000000",1130,773279000.8839]
["2019-06-20T14:53:30.000000000","2019-06-20T21:53:30.000000000",1021,278.881]
["2019-06-20T14:53:30.000000000","2019-06-20T21:53:30.000000000",1016,483200.0]
["2019-06-20T14:53:45.000000000","2019-06-20T21:53:45.000000000",1019,55053.39]
["2019-06-20T14:53:45.000000000","2019-06-20T21:53:45.000000000",1018,482493.7]
["2019-06-20T14:54:00.000000000","2019-06-20T21:54:00.000000000",1017,483653.1]
["2019-06-20T14:54:00.000000000","2019-06-20T21:54:00.000000000",1020,2770654.0]
["2019-06-20T14:54:00.000000000","2019-06-20T21:54:00.000000000",1133,966.926]
["2019-06-20T14:54:15.000000000","2019-06-20T21:54:15.000000000",1022,121.5095]
["2019-06-20T14:54:15.000000000","2019-06-20T21:54:15.000000000",1130,773992446.3198]
["2019-06-20T14:54:30.000000000","2019-06-20T21:54:30.000000000",1021,279.1583]
["2019-06-20T14:54:30.000000000","2019-06-20T21:54:30.000000000",1016,482400.0]
["2019-06-20T14:54:45.000000000","2019-06-20T21:54:45.000000000",1019,56413.48]
["2019-06-20T14:54:45.000000000","2019-06-20T21:54:45.000000000",1018,482193.8]
["2019-06-20T14:55:00.000000000","2019-06-20T21:55:00.000000000",1017,483734.39999999997]
["2019-06-20T14:55:00.000000000","2019-06-20T21:55:00.000000000",1020,2770656.0]
["2019-06-20T14:55:00.000000000","2019-06-20T21:55:00.000000000",1133,967.0365]
["2019-06-20T14:55:15.000000000","2019-06-20T21:55:15.000000000",1022,105.5344]
["2019-06-20T14:55:15.000000000","2019-06-20T21:55:15.000000000",1130,773021335.968]
["2019-06-20T14:55:30.000000000","2019-06-20T21:55:30.000000000",1021,279.1317]
["2019-06-20T14:55:30.000000000","2019-06-20T21:55:30.000000000",1016,484100.0]
["2019-06-20T14:55:45.000000000","2019-06-20T21:55:45.000000000",1019,57820.05]
["2019-06-20T14:55:45.000000000","2019-06-20T21:55:45.000000000",1018,482662.5]
["2019-06-20T14:56:00.000000000","2019-06-20T21:56:00.000000000",1017,483645.8]
["2019-06-20T14:56:00.000000000","2019-06-20T21:56:00.000000000",1020,2770657.0]
["2019-06-20T14:56:00.000000000","2019-06-20T21:56:00.000000000",1133,964.7625]
["2019-06-20T14:56:15.000000000","2019-06-20T21:56:15.000000000",1022,89.74358]
["2019-06-20T14:56:15.000000000","2019-06-20T21:56:15.000000000",1130,772517078.3313]
["2019-06-20T14:56:30.000000000","2019-06-20T21:56:30.000000000",1021,278.8387]
["2019-06-20T14:56:30.000000000","2019-06-20T21:56:30.000000000",1016,482800.0]
["2019-06-20T14:56:45.000000000","2019-06-20T21:56:45.000000000",1019,59100.1]
["2019-06-20T14:56:45.000000000","2019-06-20T21:56:45.000000000",1018,482104.2]
["2019-06-20T14:57:00.000000000","2019-06-20T21:57:00.000000000",1017,483774.0]
["2019-06-20T14:57:00.000000000","2019-06-20T21:57:00.000000000",1020,2770659.0]
["2019-06-20T14:57:00.000000000","2019-06-20T21:57:00.000000000",1133,966.4719]
["2019-06-20T14:57:15.000000000","2019-06-20T21:57:15.000000000",1022,94.10149]
["2019-06-20T14:57:15.000000000","2019-06-20T21:57:15.000000000",1130,771576720.1767]
["2019-06-20T14:57:30.000000000","2019-06-20T21:57:30.000000000",1021,278.5123]
["2019-06-20T14:57:30.000000000","2019-06-20T21:57:30.000000000",1016,483100.0]
["2019-06-20T14:57:45.000000000","2019-06-20T21:57:45.000000000",1019,59042.9]
["2019-06-20T14:57:45.000000000","2019-06-20T21:57:45.000000000",1018,483341.5]
["2019-06-20T14:58:00.000000000","2019-06-20T21:58:00.000000000",1017,483578.10000000003]
["2019-06-20T14:58:00.000000000","2019-06-20T21:58:00.000000000",1020,2770660.0]
["2019-06-20T14:58:00.000000000","2019-06-20T21:58:00.000000000",1133,967.0219]
["2019-06-20T14:58:15.000000000","2019-06-20T21:58:15.000000000",1022,110.2742]
["2019-06-20T14:58:15.000000000","2019-06-20T21:58:15.000000000",1130,773692951.7]
["2019-06-20T14:58:30.000000000","2019-06-20T21:58:30.000000000",1021,279.3537]
["2019-06-20T14:58:30.000000000","2019-06-20T21:58:30.000000000",1016,484800.0]
["2019-06-20T14:58:45.000000000","2019-06-20T21:58:45.000000000",1019,59306.840000000004]
["2019-06-20T14:58:45.000000000","2019-06-20T21:58:45.000000000",1018,485618.7]
["2019-06-20T14:59:00.000000000","2019-06-20T21:59:00.000000000",1017,485698.89999999997]
["2019-06-20T14:59:00.000000000","2019-06-20T21:59:00.000000000",1020,2770661.0]
["2019-06-20T14:59:00.000000000","2019-06-20T21:59:00.000000000",1133,971.4864]
["2019-06-20T14:59:15.000000000","2019-06-20T21:59:15.000000000",1022,163.483]
["2019-06-20T14:59:15.000000000","2019-06-20T21:59:15.000000000",1130,776904153.3156]
["2019-06-20T14:59:30.000000000","2019-06-20T21:59:30.000000000",1021,279.7977]
["2019-06-20T14:59:30.000000000","2019-06-20T21:59:30.000000000",1016,483500.0]
["2019-06-20T14:59:45.000000000","2019-06-20T21:59:45.000000000",1019,61406.689999999995]
["2019-06-20T14:59:45.000000000","2019-06-20T21:59:45.000000000",1018,483725.0]
["2019-06-20T15:00:00.000000000","2019-06-20T22:00:00.000000000",1017,483770.10000000003]
["2019-06-20T15:00:00.000000000","2019-06-20T22:00:00.000000000",1020,2770664.0]
["2019-06-20T15:00:00.000000000","2019-06-20T22:00:00.000000000",1133,967.5201]
["2019-06-20T15:00:15.000000000","2019-06-20T22:00:15.000000000",1022,129.0575]
["2019-06-20T15:00:15.000000000","2019-06-20T22:00:15.000000000",1130,774819512.3968]
["2019-06-20T15:00:30.000000000","2019-06-20T22:00:30.000000000",1021,279.8531]
["2019-06-20T15:00:30.000000000","2019-06-20T22:00:30.000000000",1016,483000.0]
["2019-06-20T15:00:45.000000000","2019-06-20T22:00:45.000000000",1019,60486.780000000006]
["2019-06-20T15:00:45.000000000","2019-06-20T22:00:45.000000000",1018,482929.19999999995]
["2019-06-20T15:01:00.000000000","2019-06-20T22:01:00.000000000",1017,483714.60000000003]
["2019-06-20T15:01:00.000000000","2019-06-20T22:01:00.000000000",1020,2770665.0]
["2019-06-20T15:01:00.000000000","2019-06-20T22:01:00.000000000",1133,966.5396]
["2019-06-20T15:01:15.000000000","2019-06-20T22:01:15.000000000",1022,88.06753]
["2019-06-20T15:01:15.000000000","2019-06-20T22:01:15.000000000",1130,771941348.1795]
["2019-06-20T15:01:30.000000000","2019-06-20T22:01:30.000000000",1021,278.8099]
["2019-06-20T15:01:30.000000000","2019-06-20T22:01:30.000000000",1016,482600.0]
["2019-06-20T15:01:45.000000000","2019-06-20T22:01:45.000000000",1019,58286.72]
["2019-06-20T15:01:45.000000000","2019-06-20T22:01:45.000000000",1018,480585.39999999997]
["2019-06-20T15:02:00.000000000","2019-06-20T22:02:00.000000000",1017,483805.2]
["2019-06-20T15:02:00.000000000","2019-06-20T22:02:00.000000000",1020,2770666.0]
["2019-06-20T15:02:00.000000000","2019-06-20T22:02:00.000000000",1133,964.4906]
["2019-06-20T15:02:15.000000000","2019-06-20T22:02:15.000000000",1022,83.27897]
["2019-06-20T15:02:15.000000000","2019-06-20T22:02:15.000000000",1130,771246466.6924]
["2019-06-20T15:02:30.000000000","2019-06-20T22:02:30.000000000",1021,278.3081]
["2019-06-20T15:02:30.000000000","2019-06-20T22:02:30.000000000",1016,482900.0]
["2019-06-20T15:02:45.000000000","2019-06-20T22:02:45.000000000",1019,57853.44]
["2019-06-20T15:02:45.000000000","2019-06-20T22:02:45.000000000",1018,482006.3]
["2019-06-20T15:03:00.000000000","2019-06-20T22:03:00.000000000",1017,483882.3]
["2019-06-20T15:03:00.000000000","2019-06-20T22:03:00.000000000",1020,2770667.0]
["2019-06-20T15:03:00.000000000","2019-06-20T22:03:00.000000000",1133,964.9469]
["2019-06-20T15:03:15.000000000","2019-06-20T22:03:15.000000000",1022,81.10111]
["2019-06-20T15:03:15.000000000","2019-06-20T22:03:15.000000000",1130,772299046.0548]
["2019-06-20T15:03:30.000000000","2019-06-20T22:03:30.000000000",1021,278.8942]
["2019-06-20T15:03:30.000000000","2019-06-20T22:03:30.000000000",1016,482800.0]
["2019-06-20T15:03:45.000000000","2019-06-20T22:03:45.000000000",1019,58460.079999999994]
["2019-06-20T15:03:45.000000000","2019-06-20T22:03:45.000000000",1018,482220.8]
["2019-06-20T15:04:00.000000000","2019-06-20T22:04:00.000000000",1017,483675.0]
["2019-06-20T15:04:00.000000000","2019-06-20T22:04:00.000000000",1020,2770669.0]
["2019-06-20T15:04:00.000000000","2019-06-20T22:04:00.000000000",1133,966.4875]
["2019-06-20T15:04:15.000000000","2019-06-20T22:04:15.000000000",1022,96.00399]
["2019-06-20T15:04:15.000000000","2019-06-20T22:04:15.000000000",1130,772217312.9935]
["2019-06-20T15:04:30.000000000","2019-06-20T22:04:30.000000000",1021,278.7255]
["2019-06-20T15:04:30.000000000","2019-06-20T22:04:30.000000000",1016,483200.0]
["2019-06-20T15:04:45.000000000","2019-06-20T22:04:45.000000000",1019,59920.15]
["2019-06-20T15:04:45.000000000","2019-06-20T22:04:45.000000000",1018,480922.9]
["2019-06-20T15:05:00.000000000","2019-06-20T22:05:00.000000000",1017,483867.7]
["2019-06-20T15:05:00.000000000","2019-06-20T22:05:00.000000000",1020,2770670.0]
["2019-06-20T15:05:00.000000000","2019-06-20T22:05:00.000000000",1133,964.2635]
["2019-06-20T15:05:15.000000000","2019-06-20T22:05:15.000000000",1022,84.13369]
["2019-06-20T15:05:15.000000000","2019-06-20T22:05:15.000000000",1130,771764310.093]
["2019-06-20T15:05:30.000000000","2019-06-20T22:05:30.000000000",1021,278.6878]
["2019-06-20T15:05:30.000000000","2019-06-20T22:05:30.000000000",1016,482500.0]
["2019-06-20T15:05:45.000000000","2019-06-20T22:05:45.000000000",1019,60900.149999999994]
["2019-06-20T15:05:45.000000000","2019-06-20T22:05:45.000000000",1018,480202.1]
["2019-06-20T15:06:00.000000000","2019-06-20T22:06:00.000000000",1017,483781.3]
["2019-06-20T15:06:00.000000000","2019-06-20T22:06:00.000000000",1020,2770671.0]
["2019-06-20T15:06:00.000000000","2019-06-20T22:06:00.000000000",1133,964.0459]
["2019-06-20T15:06:15.000000000","2019-06-20T22:06:15.000000000",1022,79.0032]
["2019-06-20T15:06:15.000000000","2019-06-20T22:06:15.000000000",1130,770989631.9622]
["2019-06-20T15:06:30.000000000","2019-06-20T22:06:30.000000000",1021,278.1328]
["2019-06-20T15:06:30.000000000","2019-06-20T22:06:30.000000000",1016,482100.0]
["2019-06-20T15:06:45.000000000","2019-06-20T22:06:45.000000000",1019,60386.82]
["2019-06-20T15:06:45.000000000","2019-06-20T22:06:45.000000000",1018,481329.2]
["2019-06-20T15:07:00.000000000","2019-06-20T22:07:00.000000000",1017,483457.3]
["2019-06-20T15:07:00.000000000","2019-06-20T22:07:00.000000000",1020,2770672.0]
["2019-06-20T15:07:00.000000000","2019-06-20T22:07:00.000000000",1133,965.3615]
["2019-06-20T15:07:15.000000000","2019-06-20T22:07:15.000000000",1022,78.06197]
["2019-06-20T15:07:15.000000000","2019-06-20T22:07:15.000000000",1130,770848605.9584]
["2019-06-20T15:07:30.000000000","2019-06-20T22:07:30.000000000",1021,278.5302]
["2019-06-20T15:07:30.000000000","2019-06-20T22:07:30.000000000",1016,482500.0]
["2019-06-20T15:07:45.000000000","2019-06-20T22:07:45.000000000",1019,59093.43]
["2019-06-20T15:07:45.000000000","2019-06-20T22:07:45.000000000",1018,481877.1]
["2019-06-20T15:08:00.000000000","2019-06-20T22:08:00.000000000",1017,483690.60000000003]
["2019-06-20T15:08:00.000000000","2019-06-20T22:08:00.000000000",1020,2770673.0]
["2019-06-20T15:08:00.000000000","2019-06-20T22:08:00.000000000",1133,964.5031]
["2019-06-20T15:08:15.000000000","2019-06-20T22:08:15.000000000",1022,76.59676]
["2019-06-20T15:08:15.000000000","2019-06-20T22:08:15.000000000",1130,770805661.6768]
["2019-06-20T15:08:30.000000000","2019-06-20T22:08:30.000000000",1021,278.3503]
["2019-06-20T15:08:30.000000000","2019-06-20T22:08:30.000000000",1016,482500.0]
["2019-06-20T15:08:45.000000000","2019-06-20T22:08:45.000000000",1019,58853.44]
["2019-06-20T15:08:45.000000000","2019-06-20T22:08:45.000000000",1018,481325.0]
["2019-06-20T15:09:00.000000000","2019-06-20T22:09:00.000000000",1017,483831.2]
["2019-06-20T15:09:00.000000000","2019-06-20T22:09:00.000000000",1020,2770674.0]
["2019-06-20T15:09:00.000000000","2019-06-20T22:09:00.000000000",1133,964.4812]
["2019-06-20T15:09:15.000000000","2019-06-20T22:09:15.000000000",1022,76.60343]
["2019-06-20T15:09:15.000000000","2019-06-20T22:09:15.000000000",1130,771845496.7632]
["2019-06-20T15:09:30.000000000","2019-06-20T22:09:30.000000000",1021,278.5302]
["2019-06-20T15:09:30.000000000","2019-06-20T22:09:30.000000000",1016,482400.0]
["2019-06-20T15:09:45.000000000","2019-06-20T22:09:45.000000000",1019,59460.079999999994]
["2019-06-20T15:09:45.000000000","2019-06-20T22:09:45.000000000",1018,480443.8]
["2019-06-20T15:10:00.000000000","2019-06-20T22:10:00.000000000",1017,483865.6]
["2019-06-20T15:10:00.000000000","2019-06-20T22:10:00.000000000",1020,2770675.0]
["2019-06-20T15:10:00.000000000","2019-06-20T22:10:00.000000000",1133,965.3531]
["2019-06-20T15:10:15.000000000","2019-06-20T22:10:15.000000000",1022,78.70802]
["2019-06-20T15:10:15.000000000","2019-06-20T22:10:15.000000000",1130,771384180.885]
["2019-06-20T15:10:30.000000000","2019-06-20T22:10:30.000000000",1021,278.5568]
["2019-06-20T15:10:30.000000000","2019-06-20T22:10:30.000000000",1016,483000.0]
["2019-06-20T15:10:45.000000000","2019-06-20T22:10:45.000000000",1019,60253.450000000004]
["2019-06-20T15:10:45.000000000","2019-06-20T22:10:45.000000000",1018,480156.3]
["2019-06-20T15:11:00.000000000","2019-06-20T22:11:00.000000000",1017,483749.0]
["2019-06-20T15:11:00.000000000","2019-06-20T22:11:00.000000000",1020,2770676.0]
["2019-06-20T15:11:00.000000000","2019-06-20T22:11:00.000000000",1133,964.2032]
["2019-06-20T15:11:15.000000000","2019-06-20T22:11:15.000000000",1022,79.60933]
["2019-06-20T15:11:15.000000000","2019-06-20T22:11:15.000000000",1130,772153598.9528]
["2019-06-20T15:11:30.000000000","2019-06-20T22:11:30.000000000",1021,278.5102]
["2019-06-20T15:11:30.000000000","2019-06-20T22:11:30.000000000",1016,482700.0]
["2019-06-20T15:11:45.000000000","2019-06-20T22:11:45.000000000",1019,60753.450000000004]
["2019-06-20T15:11:45.000000000","2019-06-20T22:11:45.000000000",1018,480362.5]
["2019-06-20T15:12:00.000000000","2019-06-20T22:12:00.000000000",1017,483640.60000000003]
["2019-06-20T15:12:00.000000000","2019-06-20T22:12:00.000000000",1020,2770677.0]
["2019-06-20T15:12:00.000000000","2019-06-20T22:12:00.000000000",1133,964.1135]
["2019-06-20T15:12:15.000000000","2019-06-20T22:12:15.000000000",1022,80.56388]
["2019-06-20T15:12:15.000000000","2019-06-20T22:12:15.000000000",1130,771434334.184]
["2019-06-20T15:12:30.000000000","2019-06-20T22:12:30.000000000",1021,278.6278]
["2019-06-20T15:12:30.000000000","2019-06-20T22:12:30.000000000",1016,482700.0]
["2019-06-20T15:12:45.000000000","2019-06-20T22:12:45.000000000",1019,60571.530000000006]
["2019-06-20T15:12:45.000000000","2019-06-20T22:12:45.000000000",1018,480312.5]
["2019-06-20T15:13:00.000000000","2019-06-20T22:13:00.000000000",1017,483889.6]
["2019-06-20T15:13:00.000000000","2019-06-20T22:13:00.000000000",1020,2770678.0]
["2019-06-20T15:13:00.000000000","2019-06-20T22:13:00.000000000",1133,964.2334]
["2019-06-20T15:13:15.000000000","2019-06-20T22:13:15.000000000",1022,81.88483]
["2019-06-20T15:13:15.000000000","2019-06-20T22:13:15.000000000",1130,772154435.0162]
["2019-06-20T15:13:30.000000000","2019-06-20T22:13:30.000000000",1021,278.4924]
["2019-06-20T15:13:30.000000000","2019-06-20T22:13:30.000000000",1016,482400.0]
["2019-06-20T15:13:45.000000000","2019-06-20T22:13:45.000000000",1019,59846.76]
["2019-06-20T15:13:45.000000000","2019-06-20T22:13:45.000000000",1018,480589.60000000003]
["2019-06-20T15:14:00.000000000","2019-06-20T22:14:00.000000000",1017,483761.39999999997]
["2019-06-20T15:14:00.000000000","2019-06-20T22:14:00.000000000",1020,2770680.0]
["2019-06-20T15:14:00.000000000","2019-06-20T22:14:00.000000000",1133,964.3156]
["2019-06-20T15:14:15.000000000","2019-06-20T22:14:15.000000000",1022,88.07854]
["2019-06-20T15:14:15.000000000","2019-06-20T22:14:15.000000000",1130,771803945.616]
["2019-06-20T15:14:30.000000000","2019-06-20T22:14:30.000000000",1021,278.69]
["2019-06-20T15:14:30.000000000","2019-06-20T22:14:30.000000000",1016,482500.0]
["2019-06-20T15:14:45.000000000","2019-06-20T22:14:45.000000000",1019,59753.450000000004]
["2019-06-20T15:14:45.000000000","2019-06-20T22:14:45.000000000",1018,482166.7]
["2019-06-20T15:15:00.000000000","2019-06-20T22:15:00.000000000",1017,483944.8]
["2019-06-20T15:15:00.000000000","2019-06-20T22:15:00.000000000",1020,2770681.0]
["2019-06-20T15:15:00.000000000","2019-06-20T22:15:00.000000000",1133,966.649]
["2019-06-20T15:15:15.000000000","2019-06-20T22:15:15.000000000",1022,87.69231]
["2019-06-20T15:15:15.000000000","2019-06-20T22:15:15.000000000",1130,772234788.0046]
["2019-06-20T15:15:30.000000000","2019-06-20T22:15:30.000000000",1021,278.6544]
["2019-06-20T15:15:30.000000000","2019-06-20T22:15:30.000000000",1016,482200.0]
["2019-06-20T15:15:45.000000000","2019-06-20T22:15:45.000000000",1019,60200.200000000004]
["2019-06-20T15:15:45.000000000","2019-06-20T22:15:45.000000000",1018,482422.9]
["2019-06-20T15:16:00.000000000","2019-06-20T22:16:00.000000000",1017,483726.0]
["2019-06-20T15:16:00.000000000","2019-06-20T22:16:00.000000000",1020,2770682.0]
["2019-06-20T15:16:00.000000000","2019-06-20T22:16:00.000000000",1133,966.4072]
["2019-06-20T15:16:15.000000000","2019-06-20T22:16:15.000000000",1022,85.61215]
["2019-06-20T15:16:15.000000000","2019-06-20T22:16:15.000000000",1130,772831871.624]
["2019-06-20T15:16:30.000000000","2019-06-20T22:16:30.000000000",1021,278.8387]
["2019-06-20T15:16:30.000000000","2019-06-20T22:16:30.000000000",1016,483000.0]
["2019-06-20T15:16:45.000000000","2019-06-20T22:16:45.000000000",1019,60200.200000000004]
["2019-06-20T15:16:45.000000000","2019-06-20T22:16:45.000000000",1018,480643.7]
["2019-06-20T15:17:00.000000000","2019-06-20T22:17:00.000000000",1017,483772.3]
["2019-06-20T15:17:00.000000000","2019-06-20T22:17:00.000000000",1020,2770683.0]
["2019-06-20T15:17:00.000000000","2019-06-20T22:17:00.000000000",1133,964.3661]
["2019-06-20T15:17:15.000000000","2019-06-20T22:17:15.000000000",1022,84.83076]
["2019-06-20T15:17:15.000000000","2019-06-20T22:17:15.000000000",1130,771983213.2848]
["2019-06-20T15:17:30.000000000","2019-06-20T22:17:30.000000000",1021,278.6878]
["2019-06-20T15:17:30.000000000","2019-06-20T22:17:30.000000000",1016,483100.0]
["2019-06-20T15:17:45.000000000","2019-06-20T22:17:45.000000000",1019,59993.46]
["2019-06-20T15:17:45.000000000","2019-06-20T22:17:45.000000000",1018,482714.60000000003]
["2019-06-20T15:18:00.000000000","2019-06-20T22:18:00.000000000",1017,483849.0]
["2019-06-20T15:18:00.000000000","2019-06-20T22:18:00.000000000",1020,2770684.0]
["2019-06-20T15:18:00.000000000","2019-06-20T22:18:00.000000000",1133,966.4594]
["2019-06-20T15:18:15.000000000","2019-06-20T22:18:15.000000000",1022,84.5022]
["2019-06-20T15:18:15.000000000","2019-06-20T22:18:15.000000000",1130,772537630.4675]
["2019-06-20T15:18:30.000000000","2019-06-20T22:18:30.000000000",1021,278.8698]
["2019-06-20T15:18:30.000000000","2019-06-20T22:18:30.000000000",1016,483000.0]
["2019-06-20T15:18:45.000000000","2019-06-20T22:18:45.000000000",1019,59900.149999999994]
["2019-06-20T15:18:45.000000000","2019-06-20T22:18:45.000000000",1018,482804.19999999995]
["2019-06-20T15:19:00.000000000","2019-06-20T22:19:00.000000000",1017,483746.89999999997]
["2019-06-20T15:19:00.000000000","2019-06-20T22:19:00.000000000",1020,2770686.0]
["2019-06-20T15:19:00.000000000","2019-06-20T22:19:00.000000000",1133,966.7198]
["2019-06-20T15:19:15.000000000","2019-06-20T22:19:15.000000000",1022,83.11244]
["2019-06-20T15:19:15.000000000","2019-06-20T22:19:15.000000000",1130,771750203.2632]
["2019-06-20T15:19:30.000000000","2019-06-20T22:19:30.000000000",1021,278.57]
["2019-06-20T15:19:30.000000000","2019-06-20T22:19:30.000000000",1016,482800.0]
["2019-06-20T15:19:45.000000000","2019-06-20T22:19:45.000000000",1019,59753.450000000004]
["2019-06-20T15:19:45.000000000","2019-06-20T22:19:45.000000000",1018,482760.4]
["2019-06-20T15:20:00.000000000","2019-06-20T22:20:00.000000000",1017,483725.0]
["2019-06-20T15:20:00.000000000","2019-06-20T22:20:00.000000000",1020,2770687.0]
["2019-06-20T15:20:00.000000000","2019-06-20T22:20:00.000000000",1133,966.5125]
["2019-06-20T15:20:15.000000000","2019-06-20T22:20:15.000000000",1022,82.33104]
["2019-06-20T15:20:15.000000000","2019-06-20T22:20:15.000000000",1130,772513251.9355]
["2019-06-20T15:20:30.000000000","2019-06-20T22:20:30.000000000",1021,278.9342]
["2019-06-20T15:20:30.000000000","2019-06-20T22:20:30.000000000",1016,483300.0]
["2019-06-20T15:20:45.000000000","2019-06-20T22:20:45.000000000",1019,59900.149999999994]
["2019-06-20T15:20:45.000000000","2019-06-20T22:20:45.000000000",1018,482827.1]
["2019-06-20T15:21:00.000000000","2019-06-20T22:21:00.000000000",1017,483840.6]
["2019-06-20T15:21:00.000000000","2019-06-20T22:21:00.000000000",1020,2770688.0]
["2019-06-20T15:21:00.000000000","2019-06-20T22:21:00.000000000",1133,966.9823]
["2019-06-20T15:21:15.000000000","2019-06-20T22:21:15.000000000",1022,84.83292]
["2019-06-20T15:21:15.000000000","2019-06-20T22:21:15.000000000",1130,772341193.9584]
["2019-06-20T15:21:30.000000000","2019-06-20T22:21:30.000000000",1021,278.952]
["2019-06-20T15:21:30.000000000","2019-06-20T22:21:30.000000000",1016,483500.0]
["2019-06-20T15:21:45.000000000","2019-06-20T22:21:45.000000000",1019,60153.48]
["2019-06-20T15:21:45.000000000","2019-06-20T22:21:45.000000000",1018,483233.3]
["2019-06-20T15:22:00.000000000","2019-06-20T22:22:00.000000000",1017,483852.10000000003]
["2019-06-20T15:22:00.000000000","2019-06-20T22:22:00.000000000",1020,2770689.0]
["2019-06-20T15:22:00.000000000","2019-06-20T22:22:00.000000000",1133,967.125]
["2019-06-20T15:22:15.000000000","2019-06-20T22:22:15.000000000",1022,88.3783]
["2019-06-20T15:22:15.000000000","2019-06-20T22:22:15.000000000",1130,773590222.245]
["2019-06-20T15:22:30.000000000","2019-06-20T22:22:30.000000000",1021,279.1673]
["2019-06-20T15:22:30.000000000","2019-06-20T22:22:30.000000000",1016,483500.0]
["2019-06-20T15:22:45.000000000","2019-06-20T22:22:45.000000000",1019,60300.049999999996]
["2019-06-20T15:22:45.000000000","2019-06-20T22:22:45.000000000",1018,483554.19999999995]
["2019-06-20T15:23:00.000000000","2019-06-20T22:23:00.000000000",1017,483669.8]
["2019-06-20T15:23:00.000000000","2019-06-20T22:23:00.000000000",1020,2770691.0]
["2019-06-20T15:23:00.000000000","2019-06-20T22:23:00.000000000",1133,967.1635]
["2019-06-20T15:23:15.000000000","2019-06-20T22:23:15.000000000",1022,91.66393]
["2019-06-20T15:23:15.000000000","2019-06-20T22:23:15.000000000",1130,772545121.8716]
["2019-06-20T14:52:45.000000000","2019-06-20T21:52:45.000000000",1021,279.4092]
["2019-06-20T14:52:45.000000000","2019-06-20T21:52:45.000000000",1016,483100.0]
["2019-06-20T14:53:00.000000000","2019-06-20T21:53:00.000000000",1019,55293.509999999995]
["2019-06-20T14:53:00.000000000","2019-06-20T21:53:00.000000000",1018,483281.3]
["2019-06-20T14:53:15.000000000","2019-06-20T21:53:15.000000000",1017,483698.89999999997]
["2019-06-20T14:53:15.000000000","2019-06-20T21:53:15.000000000",1020,2770653.0]
["2019-06-20T14:53:15.000000000","2019-06-20T21:53:15.000000000",1133,966.9447]
["2019-06-20T14:53:30.000000000","2019-06-20T21:53:30.000000000",1022,103.4077]
["2019-06-20T14:53:30.000000000","2019-06-20T21:53:30.000000000",1130,772682758.174]
["2019-06-20T14:53:45.000000000","2019-06-20T21:53:45.000000000",1021,278.9297]
["2019-06-20T14:53:45.000000000","2019-06-20T21:53:45.000000000",1016,484200.0]
["2019-06-20T14:54:00.000000000","2019-06-20T21:54:00.000000000",1019,55206.740000000005]
["2019-06-20T14:54:00.000000000","2019-06-20T21:54:00.000000000",1018,483272.89999999997]
["2019-06-20T14:54:15.000000000","2019-06-20T21:54:15.000000000",1017,483762.5]
["2019-06-20T14:54:15.000000000","2019-06-20T21:54:15.000000000",1020,2770654.0]
["2019-06-20T14:54:15.000000000","2019-06-20T21:54:15.000000000",1133,966.6625]
["2019-06-20T14:54:30.000000000","2019-06-20T21:54:30.000000000",1022,109.3994]
["2019-06-20T14:54:30.000000000","2019-06-20T21:54:30.000000000",1130,773451339.6865]
["2019-06-20T14:54:45.000000000","2019-06-20T21:54:45.000000000",1021,278.8631]
["2019-06-20T14:54:45.000000000","2019-06-20T21:54:45.000000000",1016,482900.0]
["2019-06-20T14:55:00.000000000","2019-06-20T21:55:00.000000000",1019,56760.12]
["2019-06-20T14:55:00.000000000","2019-06-20T21:55:00.000000000",1018,483302.1]
["2019-06-20T14:55:15.000000000","2019-06-20T21:55:15.000000000",1017,483621.89999999997]
["2019-06-20T14:55:15.000000000","2019-06-20T21:55:15.000000000",1020,2770656.0]
["2019-06-20T14:55:15.000000000","2019-06-20T21:55:15.000000000",1133,966.9302]
["2019-06-20T14:55:30.000000000","2019-06-20T21:55:30.000000000",1022,117.74]
["2019-06-20T14:55:30.000000000","2019-06-20T21:55:30.000000000",1130,773378198.5269]
["2019-06-20T14:55:45.000000000","2019-06-20T21:55:45.000000000",1021,279.2849]
["2019-06-20T14:55:45.000000000","2019-06-20T21:55:45.000000000",1016,483100.0]
["2019-06-20T14:56:00.000000000","2019-06-20T21:56:00.000000000",1019,58260.12]
["2019-06-20T14:56:00.000000000","2019-06-20T21:56:00.000000000",1018,481116.69999999995]
["2019-06-20T14:56:15.000000000","2019-06-20T21:56:15.000000000",1017,483702.1]
["2019-06-20T14:56:15.000000000","2019-06-20T21:56:15.000000000",1020,2770657.0]
["2019-06-20T14:56:15.000000000","2019-06-20T21:56:15.000000000",1133,964.1104]
["2019-06-20T14:56:30.000000000","2019-06-20T21:56:30.000000000",1022,88.00309]
["2019-06-20T14:56:30.000000000","2019-06-20T21:56:30.000000000",1130,772566674.8646]
["2019-06-20T14:56:45.000000000","2019-06-20T21:56:45.000000000",1021,278.7654]
["2019-06-20T14:56:45.000000000","2019-06-20T21:56:45.000000000",1016,483000.0]
["2019-06-20T14:57:00.000000000","2019-06-20T21:57:00.000000000",1019,59100.1]
["2019-06-20T14:57:00.000000000","2019-06-20T21:57:00.000000000",1018,482697.9]
["2019-06-20T14:57:15.000000000","2019-06-20T21:57:15.000000000",1017,483779.2]
["2019-06-20T14:57:15.000000000","2019-06-20T21:57:15.000000000",1020,2770659.0]
["2019-06-20T14:57:15.000000000","2019-06-20T21:57:15.000000000",1133,966.4813]
["2019-06-20T14:57:30.000000000","2019-06-20T21:57:30.000000000",1022,93.28004]
["2019-06-20T14:57:30.000000000","2019-06-20T21:57:30.000000000",1130,771662610.6057]
["2019-06-20T14:57:45.000000000","2019-06-20T21:57:45.000000000",1021,278.9446]
["2019-06-20T14:57:45.000000000","2019-06-20T21:57:45.000000000",1016,483200.0]
["2019-06-20T14:58:00.000000000","2019-06-20T21:58:00.000000000",1019,59000.0]
["2019-06-20T14:58:00.000000000","2019-06-20T21:58:00.000000000",1018,483443.8]
["2019-06-20T14:58:15.000000000","2019-06-20T21:58:15.000000000",1017,483659.4]
["2019-06-20T14:58:15.000000000","2019-06-20T21:58:15.000000000",1020,2770660.0]
["2019-06-20T14:58:15.000000000","2019-06-20T21:58:15.000000000",1133,967.0136]
["2019-06-20T14:58:30.000000000","2019-06-20T21:58:30.000000000",1022,113.2556]
["2019-06-20T14:58:30.000000000","2019-06-20T21:58:30.000000000",1130,773994401.7957]
["2019-06-20T14:58:45.000000000","2019-06-20T21:58:45.000000000",1021,279.6379]
["2019-06-20T14:58:45.000000000","2019-06-20T21:58:45.000000000",1016,485500.0]
["2019-06-20T14:59:00.000000000","2019-06-20T21:59:00.000000000",1019,59666.81]
["2019-06-20T14:59:00.000000000","2019-06-20T21:59:00.000000000",1018,485787.5]
["2019-06-20T14:59:15.000000000","2019-06-20T21:59:15.000000000",1017,483969.80000000005]
["2019-06-20T14:59:15.000000000","2019-06-20T21:59:15.000000000",1020,2770662.0]
["2019-06-20T14:59:15.000000000","2019-06-20T21:59:15.000000000",1133,967.9948]
["2019-06-20T14:59:30.000000000","2019-06-20T21:59:30.000000000",1022,139.6181]
["2019-06-20T14:59:30.000000000","2019-06-20T21:59:30.000000000",1130,775225134.8751]
["2019-06-20T14:59:45.000000000","2019-06-20T21:59:45.000000000",1021,279.2894]
["2019-06-20T14:59:45.000000000","2019-06-20T21:59:45.000000000",1016,483200.0]
["2019-06-20T15:00:00.000000000","2019-06-20T22:00:00.000000000",1019,61442.94]
["2019-06-20T15:00:00.000000000","2019-06-20T22:00:00.000000000",1018,483750.0]
["2019-06-20T15:00:15.000000000","2019-06-20T22:00:15.000000000",1017,483858.3]
["2019-06-20T15:00:15.000000000","2019-06-20T22:00:15.000000000",1020,2770664.0]
["2019-06-20T15:00:15.000000000","2019-06-20T22:00:15.000000000",1133,967.0771]
["2019-06-20T15:00:30.000000000","2019-06-20T22:00:30.000000000",1022,139.3606]
["2019-06-20T15:00:30.000000000","2019-06-20T22:00:30.000000000",1130,775378909.4584]
["2019-06-20T15:00:45.000000000","2019-06-20T22:00:45.000000000",1021,279.3027]
["2019-06-20T15:00:45.000000000","2019-06-20T22:00:45.000000000",1016,482900.0]
["2019-06-20T15:01:00.000000000","2019-06-20T22:01:00.000000000",1019,59980.130000000005]
["2019-06-20T15:01:00.000000000","2019-06-20T22:01:00.000000000",1018,482825.0]
["2019-06-20T15:01:15.000000000","2019-06-20T22:01:15.000000000",1017,483691.7]
["2019-06-20T15:01:15.000000000","2019-06-20T22:01:15.000000000",1020,2770665.0]
["2019-06-20T15:01:15.000000000","2019-06-20T22:01:15.000000000",1133,966.3834]
["2019-06-20T15:01:30.000000000","2019-06-20T22:01:30.000000000",1022,86.52016]
["2019-06-20T15:01:30.000000000","2019-06-20T22:01:30.000000000",1130,772488831.5835]
["2019-06-20T15:01:45.000000000","2019-06-20T22:01:45.000000000",1021,278.7277]
["2019-06-20T15:01:45.000000000","2019-06-20T22:01:45.000000000",1016,482300.0]
["2019-06-20T15:02:00.000000000","2019-06-20T22:02:00.000000000",1019,57993.46]
["2019-06-20T15:02:00.000000000","2019-06-20T22:02:00.000000000",1018,480685.4]
["2019-06-20T15:02:15.000000000","2019-06-20T22:02:15.000000000",1017,483729.2]
["2019-06-20T15:02:15.000000000","2019-06-20T22:02:15.000000000",1020,2770666.0]
["2019-06-20T15:02:15.000000000","2019-06-20T22:02:15.000000000",1133,964.173]
["2019-06-20T15:02:30.000000000","2019-06-20T22:02:30.000000000",1022,82.11129]
["2019-06-20T15:02:30.000000000","2019-06-20T22:02:30.000000000",1130,771098790.1946]
["2019-06-20T15:02:45.000000000","2019-06-20T22:02:45.000000000",1021,278.5878]
["2019-06-20T15:02:45.000000000","2019-06-20T22:02:45.000000000",1016,483100.0]
["2019-06-20T15:03:00.000000000","2019-06-20T22:03:00.000000000",1019,57953.4]
["2019-06-20T15:03:00.000000000","2019-06-20T22:03:00.000000000",1018,481064.6]
["2019-06-20T15:03:15.000000000","2019-06-20T22:03:15.000000000",1017,483678.1]
["2019-06-20T15:03:15.000000000","2019-06-20T22:03:15.000000000",1020,2770668.0]
["2019-06-20T15:03:15.000000000","2019-06-20T22:03:15.000000000",1133,965.7219]
["2019-06-20T15:03:30.000000000","2019-06-20T22:03:30.000000000",1022,82.33102]
["2019-06-20T15:03:30.000000000","2019-06-20T22:03:30.000000000",1130,772723235.3256]
["2019-06-20T15:03:45.000000000","2019-06-20T22:03:45.000000000",1021,278.8632]
["2019-06-20T15:03:45.000000000","2019-06-20T22:03:45.000000000",1016,482700.0]
["2019-06-20T15:04:00.000000000","2019-06-20T22:04:00.000000000",1019,58760.12]
["2019-06-20T15:04:00.000000000","2019-06-20T22:04:00.000000000",1018,482812.5]
["2019-06-20T15:04:15.000000000","2019-06-20T22:04:15.000000000",1017,483709.8]
["2019-06-20T15:04:15.000000000","2019-06-20T22:04:15.000000000",1020,2770669.0]
["2019-06-20T15:04:15.000000000","2019-06-20T22:04:15.000000000",1133,966.5223]
["2019-06-20T15:04:30.000000000","2019-06-20T22:04:30.000000000",1022,95.20475]
["2019-06-20T15:04:30.000000000","2019-06-20T22:04:30.000000000",1130,772256102.3595]
["2019-06-20T15:04:45.000000000","2019-06-20T22:04:45.000000000",1021,278.7877]
["2019-06-20T15:04:45.000000000","2019-06-20T22:04:45.000000000",1016,482400.0]
["2019-06-20T15:05:00.000000000","2019-06-20T22:05:00.000000000",1019,60413.48]
["2019-06-20T15:05:00.000000000","2019-06-20T22:05:00.000000000",1018,480395.8]
["2019-06-20T15:05:15.000000000","2019-06-20T22:05:15.000000000",1017,483728.1]
["2019-06-20T15:05:15.000000000","2019-06-20T22:05:15.000000000",1020,2770670.0]
["2019-06-20T15:05:15.000000000","2019-06-20T22:05:15.000000000",1133,964.051]
["2019-06-20T15:05:30.000000000","2019-06-20T22:05:30.000000000",1022,82.14899]
["2019-06-20T15:05:30.000000000","2019-06-20T22:05:30.000000000",1130,772151926.826]
["2019-06-20T15:05:45.000000000","2019-06-20T22:05:45.000000000",1021,278.5457]
["2019-06-20T15:05:45.000000000","2019-06-20T22:05:45.000000000",1016,482800.0]
["2019-06-20T15:06:00.000000000","2019-06-20T22:06:00.000000000",1019,60900.149999999994]
["2019-06-20T15:06:00.000000000","2019-06-20T22:06:00.000000000",1018,480264.6]
["2019-06-20T15:06:15.000000000","2019-06-20T22:06:15.000000000",1017,482084.4]
["2019-06-20T15:06:15.000000000","2019-06-20T22:06:15.000000000",1020,2770671.0]
["2019-06-20T15:06:15.000000000","2019-06-20T22:06:15.000000000",1133,963.2136]
["2019-06-20T15:06:30.000000000","2019-06-20T22:06:30.000000000",1022,78.52373]
["2019-06-20T15:06:30.000000000","2019-06-20T22:06:30.000000000",1130,770614761.2416]
["2019-06-20T15:06:45.000000000","2019-06-20T22:06:45.000000000",1021,278.0373]
["2019-06-20T15:06:45.000000000","2019-06-20T22:06:45.000000000",1016,481900.0]
["2019-06-20T15:07:00.000000000","2019-06-20T22:07:00.000000000",1019,60040.170000000006]
["2019-06-20T15:07:00.000000000","2019-06-20T22:07:00.000000000",1018,481904.2]
["2019-06-20T15:07:15.000000000","2019-06-20T22:07:15.000000000",1017,483865.6]
["2019-06-20T15:07:15.000000000","2019-06-20T22:07:15.000000000",1020,2770672.0]
["2019-06-20T15:07:15.000000000","2019-06-20T22:07:15.000000000",1133,964.4281]
["2019-06-20T15:07:30.000000000","2019-06-20T22:07:30.000000000",1022,77.72674]
["2019-06-20T15:07:30.000000000","2019-06-20T22:07:30.000000000",1130,771715826.2944]
["2019-06-20T15:07:45.000000000","2019-06-20T22:07:45.000000000",1021,278.4236]
["2019-06-20T15:07:45.000000000","2019-06-20T22:07:45.000000000",1016,482500.0]
["2019-06-20T15:08:00.000000000","2019-06-20T22:08:00.000000000",1019,58946.74]
["2019-06-20T15:08:00.000000000","2019-06-20T22:08:00.000000000",1018,480812.5]
["2019-06-20T15:08:15.000000000","2019-06-20T22:08:15.000000000",1017,483757.3]
["2019-06-20T15:08:15.000000000","2019-06-20T22:08:15.000000000",1020,2770673.0]
["2019-06-20T15:08:15.000000000","2019-06-20T22:08:15.000000000",1133,964.1719]
["2019-06-20T15:08:30.000000000","2019-06-20T22:08:30.000000000",1022,76.31482]
["2019-06-20T15:08:30.000000000","2019-06-20T22:08:30.000000000",1130,771217939.1022]
["2019-06-20T15:08:45.000000000","2019-06-20T22:08:45.000000000",1021,278.5035]
["2019-06-20T15:08:45.000000000","2019-06-20T22:08:45.000000000",1016,482500.0]
["2019-06-20T15:09:00.000000000","2019-06-20T22:09:00.000000000",1019,59006.79]
["2019-06-20T15:09:00.000000000","2019-06-20T22:09:00.000000000",1018,480650.0]
["2019-06-20T15:09:15.000000000","2019-06-20T22:09:15.000000000",1017,481947.9]
["2019-06-20T15:09:15.000000000","2019-06-20T22:09:15.000000000",1020,2770674.0]
["2019-06-20T15:09:15.000000000","2019-06-20T22:09:15.000000000",1133,963.4125]
["2019-06-20T15:09:30.000000000","2019-06-20T22:09:30.000000000",1022,76.96751]
["2019-06-20T15:09:30.000000000","2019-06-20T22:09:30.000000000",1130,771716383.3548]
["2019-06-20T15:09:45.000000000","2019-06-20T22:09:45.000000000",1021,278.3681]
["2019-06-20T15:09:45.000000000","2019-06-20T22:09:45.000000000",1016,482900.0]
["2019-06-20T15:10:00.000000000","2019-06-20T22:10:00.000000000",1019,59706.740000000005]
["2019-06-20T15:10:00.000000000","2019-06-20T22:10:00.000000000",1018,481487.5]
["2019-06-20T15:10:15.000000000","2019-06-20T22:10:15.000000000",1017,483795.8]
["2019-06-20T15:10:15.000000000","2019-06-20T22:10:15.000000000",1020,2770675.0]
["2019-06-20T15:10:15.000000000","2019-06-20T22:10:15.000000000",1133,965.6541]
["2019-06-20T15:10:30.000000000","2019-06-20T22:10:30.000000000",1022,79.18307]
["2019-06-20T15:10:30.000000000","2019-06-20T22:10:30.000000000",1130,771790640.3968]
["2019-06-20T15:10:45.000000000","2019-06-20T22:10:45.000000000",1021,278.7321]
["2019-06-20T15:10:45.000000000","2019-06-20T22:10:45.000000000",1016,482400.0]
["2019-06-20T15:11:00.000000000","2019-06-20T22:11:00.000000000",1019,60406.689999999995]
["2019-06-20T15:11:00.000000000","2019-06-20T22:11:00.000000000",1018,480454.2]
["2019-06-20T15:11:15.000000000","2019-06-20T22:11:15.000000000",1017,483725.0]
["2019-06-20T15:11:15.000000000","2019-06-20T22:11:15.000000000",1020,2770676.0]
["2019-06-20T15:11:15.000000000","2019-06-20T22:11:15.000000000",1133,964.15]
["2019-06-20T15:11:30.000000000","2019-06-20T22:11:30.000000000",1022,79.75806]
["2019-06-20T15:11:30.000000000","2019-06-20T22:11:30.000000000",1130,771661805.4054]
["2019-06-20T15:11:45.000000000","2019-06-20T22:11:45.000000000",1021,278.3725]
["2019-06-20T15:11:45.000000000","2019-06-20T22:11:45.000000000",1016,482500.0]
["2019-06-20T15:12:00.000000000","2019-06-20T22:12:00.000000000",1019,60800.049999999996]
["2019-06-20T15:12:00.000000000","2019-06-20T22:12:00.000000000",1018,480472.89999999997]
["2019-06-20T15:12:15.000000000","2019-06-20T22:12:15.000000000",1017,483622.9]
["2019-06-20T15:12:15.000000000","2019-06-20T22:12:15.000000000",1020,2770678.0]
["2019-06-20T15:12:15.000000000","2019-06-20T22:12:15.000000000",1133,963.9021]
["2019-06-20T15:12:30.000000000","2019-06-20T22:12:30.000000000",1022,80.70152]
["2019-06-20T15:12:30.000000000","2019-06-20T22:12:30.000000000",1130,771987915.6484]
["2019-06-20T15:12:45.000000000","2019-06-20T22:12:45.000000000",1021,278.7591]
["2019-06-20T15:12:45.000000000","2019-06-20T22:12:45.000000000",1016,482900.0]
["2019-06-20T15:13:00.000000000","2019-06-20T22:13:00.000000000",1019,60293.509999999995]
["2019-06-20T15:13:00.000000000","2019-06-20T22:13:00.000000000",1018,480343.8]
["2019-06-20T15:13:15.000000000","2019-06-20T22:13:15.000000000",1017,483838.5]
["2019-06-20T15:13:15.000000000","2019-06-20T22:13:15.000000000",1020,2770679.0]
["2019-06-20T15:13:15.000000000","2019-06-20T22:13:15.000000000",1133,964.2739]
["2019-06-20T15:13:30.000000000","2019-06-20T22:13:30.000000000",1022,82.23998]
["2019-06-20T15:13:30.000000000","2019-06-20T22:13:30.000000000",1130,771613044.3396]
["2019-06-20T15:13:45.000000000","2019-06-20T22:13:45.000000000",1021,278.3214]
["2019-06-20T15:13:45.000000000","2019-06-20T22:13:45.000000000",1016,482600.0]
["2019-06-20T15:14:00.000000000","2019-06-20T22:14:00.000000000",1019,59746.78999999999]
["2019-06-20T15:14:00.000000000","2019-06-20T22:14:00.000000000",1018,480554.19999999995]
["2019-06-20T15:14:15.000000000","2019-06-20T22:14:15.000000000",1017,483670.8]
["2019-06-20T15:14:15.000000000","2019-06-20T22:14:15.000000000",1020,2770680.0]
["2019-06-20T15:14:15.000000000","2019-06-20T22:14:15.000000000",1133,964.0729]
["2019-06-20T15:14:30.000000000","2019-06-20T22:14:30.000000000",1022,90.16534]
["2019-06-20T15:14:30.000000000","2019-06-20T22:14:30.000000000",1130,772160809.2]
["2019-06-20T15:14:45.000000000","2019-06-20T22:14:45.000000000",1021,278.7211]
["2019-06-20T15:14:45.000000000","2019-06-20T22:14:45.000000000",1016,482500.0]
["2019-06-20T15:15:00.000000000","2019-06-20T22:15:00.000000000",1019,59853.44]
["2019-06-20T15:15:00.000000000","2019-06-20T22:15:00.000000000",1018,482704.2]
["2019-06-20T15:15:15.000000000","2019-06-20T22:15:15.000000000",1017,483672.9]
["2019-06-20T15:15:15.000000000","2019-06-20T22:15:15.000000000",1020,2770681.0]
["2019-06-20T15:15:15.000000000","2019-06-20T22:15:15.000000000",1133,964.7562]
["2019-06-20T15:15:30.000000000","2019-06-20T22:15:30.000000000",1022,86.98416]
["2019-06-20T15:15:30.000000000","2019-06-20T22:15:30.000000000",1130,772062451.6464]
["2019-06-20T15:15:45.000000000","2019-06-20T22:15:45.000000000",1021,278.4413]
["2019-06-20T15:15:45.000000000","2019-06-20T22:15:45.000000000",1016,482500.0]
["2019-06-20T15:16:00.000000000","2019-06-20T22:16:00.000000000",1019,60200.200000000004]
["2019-06-20T15:16:00.000000000","2019-06-20T22:16:00.000000000",1018,482681.2]
["2019-06-20T15:16:15.000000000","2019-06-20T22:16:15.000000000",1017,483811.5]
["2019-06-20T15:16:15.000000000","2019-06-20T22:16:15.000000000",1020,2770682.0]
["2019-06-20T15:16:15.000000000","2019-06-20T22:16:15.000000000",1133,964.6678]
["2019-06-20T15:16:30.000000000","2019-06-20T22:16:30.000000000",1022,85.49228]
["2019-06-20T15:16:30.000000000","2019-06-20T22:16:30.000000000",1130,772573645.8321]
["2019-06-20T15:16:45.000000000","2019-06-20T22:16:45.000000000",1021,278.5856]
["2019-06-20T15:16:45.000000000","2019-06-20T22:16:45.000000000",1016,482900.0]
["2019-06-20T15:17:00.000000000","2019-06-20T22:17:00.000000000",1019,60200.200000000004]
["2019-06-20T15:17:00.000000000","2019-06-20T22:17:00.000000000",1018,480593.8]
["2019-06-20T15:17:15.000000000","2019-06-20T22:17:15.000000000",1017,483920.8]
["2019-06-20T15:17:15.000000000","2019-06-20T22:17:15.000000000",1020,2770683.0]
["2019-06-20T15:17:15.000000000","2019-06-20T22:17:15.000000000",1133,966.7021]
["2019-06-20T15:17:30.000000000","2019-06-20T22:17:30.000000000",1022,84.81524]
["2019-06-20T15:17:30.000000000","2019-06-20T22:17:30.000000000",1130,772155828.4552]
["2019-06-20T15:17:45.000000000","2019-06-20T22:17:45.000000000",1021,278.67]
["2019-06-20T15:17:45.000000000","2019-06-20T22:17:45.000000000",1016,483500.0]
["2019-06-20T15:18:00.000000000","2019-06-20T22:18:00.000000000",1019,59900.149999999994]
["2019-06-20T15:18:00.000000000","2019-06-20T22:18:00.000000000",1018,482610.4]
["2019-06-20T15:18:15.000000000","2019-06-20T22:18:15.000000000",1017,483895.8]
["2019-06-20T15:18:15.000000000","2019-06-20T22:18:15.000000000",1020,2770685.0]
["2019-06-20T15:18:15.000000000","2019-06-20T22:18:15.000000000",1133,966.65]
["2019-06-20T15:18:30.000000000","2019-06-20T22:18:30.000000000",1022,84.37119]
["2019-06-20T15:18:30.000000000","2019-06-20T22:18:30.000000000",1130,772660371.813]
["2019-06-20T15:18:45.000000000","2019-06-20T22:18:45.000000000",1021,278.8543]
["2019-06-20T15:18:45.000000000","2019-06-20T22:18:45.000000000",1016,482800.0]
["2019-06-20T15:19:00.000000000","2019-06-20T22:19:00.000000000",1019,59900.149999999994]
["2019-06-20T15:19:00.000000000","2019-06-20T22:19:00.000000000",1018,482972.89999999997]
["2019-06-20T15:19:15.000000000","2019-06-20T22:19:15.000000000",1017,483761.39999999997]
["2019-06-20T15:19:15.000000000","2019-06-20T22:19:15.000000000",1020,2770686.0]
["2019-06-20T15:19:15.000000000","2019-06-20T22:19:15.000000000",1133,966.8385]
["2019-06-20T15:19:30.000000000","2019-06-20T22:19:30.000000000",1022,82.76388]
["2019-06-20T15:19:30.000000000","2019-06-20T22:19:30.000000000",1130,771829999.02]
["2019-06-20T15:19:45.000000000","2019-06-20T22:19:45.000000000",1021,278.5545]
["2019-06-20T15:19:45.000000000","2019-06-20T22:19:45.000000000",1016,482600.0]
["2019-06-20T15:20:00.000000000","2019-06-20T22:20:00.000000000",1019,59853.44]
["2019-06-20T15:20:00.000000000","2019-06-20T22:20:00.000000000",1018,482787.5]
["2019-06-20T15:20:15.000000000","2019-06-20T22:20:15.000000000",1017,483948.89999999997]
["2019-06-20T15:20:15.000000000","2019-06-20T22:20:15.000000000",1020,2770687.0]
["2019-06-20T15:20:15.000000000","2019-06-20T22:20:15.000000000",1133,966.7843]
["2019-06-20T15:20:30.000000000","2019-06-20T22:20:30.000000000",1022,82.44424]
["2019-06-20T15:20:30.000000000","2019-06-20T22:20:30.000000000",1130,772839361.7954]
["2019-06-20T15:20:45.000000000","2019-06-20T22:20:45.000000000",1021,278.8165]
["2019-06-20T15:20:45.000000000","2019-06-20T22:20:45.000000000",1016,482900.0]
["2019-06-20T15:21:00.000000000","2019-06-20T22:21:00.000000000",1019,59900.149999999994]
["2019-06-20T15:21:00.000000000","2019-06-20T22:21:00.000000000",1018,483141.7]
["2019-06-20T15:21:15.000000000","2019-06-20T22:21:15.000000000",1017,483859.39999999997]
["2019-06-20T15:21:15.000000000","2019-06-20T22:21:15.000000000",1020,2770688.0]
["2019-06-20T15:21:15.000000000","2019-06-20T22:21:15.000000000",1133,966.949]
["2019-06-20T15:21:30.000000000","2019-06-20T22:21:30.000000000",1022,86.22263]
["2019-06-20T15:21:30.000000000","2019-06-20T22:21:30.000000000",1130,772888958.976]
["2019-06-20T15:21:45.000000000","2019-06-20T22:21:45.000000000",1021,278.9209]
["2019-06-20T15:21:45.000000000","2019-06-20T22:21:45.000000000",1016,483700.0]
["2019-06-20T15:22:00.000000000","2019-06-20T22:22:00.000000000",1019,60253.450000000004]
["2019-06-20T15:22:00.000000000","2019-06-20T22:22:00.000000000",1018,483272.89999999997]
["2019-06-20T15:22:15.000000000","2019-06-20T22:22:15.000000000",1017,483938.5]
["2019-06-20T15:22:15.000000000","2019-06-20T22:22:15.000000000",1020,2770689.0]
["2019-06-20T15:22:15.000000000","2019-06-20T22:22:15.000000000",1133,967.3343]
["2019-06-20T15:22:30.000000000","2019-06-20T22:22:30.000000000",1022,88.48263]
["2019-06-20T15:22:30.000000000","2019-06-20T22:22:30.000000000",1130,773486046.437]
["2019-06-20T15:22:45.000000000","2019-06-20T22:22:45.000000000",1021,278.9075]
["2019-06-20T15:22:45.000000000","2019-06-20T22:22:45.000000000",1016,483400.0]
["2019-06-20T15:23:00.000000000","2019-06-20T22:23:00.000000000",1019,60300.049999999996]
["2019-06-20T15:23:00.000000000","2019-06-20T22:23:00.000000000",1018,483493.7]
["2019-06-20T15:23:15.000000000","2019-06-20T22:23:15.000000000",1017,483698.89999999997]
["2019-06-20T15:23:15.000000000","2019-06-20T22:23:15.000000000",1020,2770691.0]
["2019-06-20T15:23:15.000000000","2019-06-20T22:23:15.000000000",1133,967.2593]
["2019-06-20T15:23:30.000000000","2019-06-20T22:23:30.000000000",1021,278.9896]
["2019-06-20T15:23:30.000000000","2019-06-20T22:23:30.000000000",1016,483700.0]
["2019-06-20T15:23:45.000000000","2019-06-20T22:23:45.000000000",1019,60353.44]
["2019-06-20T15:23:45.000000000","2019-06-20T22:23:45.000000000",1018,482606.3]
["2019-06-20T15:24:00.000000000","2019-06-20T22:24:00.000000000",1017,483650.0]
["2019-06-20T15:24:00.000000000","2019-06-20T22:24:00.000000000",1020,2770692.0]
["2019-06-20T15:24:00.000000000","2019-06-20T22:24:00.000000000",1133,967.0437]
["2019-06-20T15:24:15.000000000","2019-06-20T22:24:15.000000000",1022,98.40827]
["2019-06-20T15:24:15.000000000","2019-06-20T22:24:15.000000000",1130,774132176.0076]
["2019-06-20T15:24:30.000000000","2019-06-20T22:24:30.000000000",1021,279.2827]
["2019-06-20T15:24:30.000000000","2019-06-20T22:24:30.000000000",1016,483900.0]
["2019-06-20T15:24:45.000000000","2019-06-20T22:24:45.000000000",1019,60300.049999999996]
["2019-06-20T15:24:45.000000000","2019-06-20T22:24:45.000000000",1018,482585.39999999997]
["2019-06-20T15:25:00.000000000","2019-06-20T22:25:00.000000000",1017,485602.10000000003]
["2019-06-20T15:25:00.000000000","2019-06-20T22:25:00.000000000",1020,2770693.0]
["2019-06-20T15:25:00.000000000","2019-06-20T22:25:00.000000000",1133,967.7188]
["2019-06-20T15:25:15.000000000","2019-06-20T22:25:15.000000000",1022,104.229]
["2019-06-20T15:25:15.000000000","2019-06-20T22:25:15.000000000",1130,773845411.6131]
["2019-06-20T15:25:30.000000000","2019-06-20T22:25:30.000000000",1021,279.6136]
["2019-06-20T15:25:30.000000000","2019-06-20T22:25:30.000000000",1016,484200.0]
["2019-06-20T15:25:45.000000000","2019-06-20T22:25:45.000000000",1019,60500.0]
["2019-06-20T15:25:45.000000000","2019-06-20T22:25:45.000000000",1018,482352.10000000003]
["2019-06-20T15:26:00.000000000","2019-06-20T22:26:00.000000000",1017,485545.8]
["2019-06-20T15:26:00.000000000","2019-06-20T22:26:00.000000000",1020,2770694.0]
["2019-06-20T15:26:00.000000000","2019-06-20T22:26:00.000000000",1133,968.0041]
["2019-06-20T15:26:15.000000000","2019-06-20T22:26:15.000000000",1022,115.025]
["2019-06-20T15:26:15.000000000","2019-06-20T22:26:15.000000000",1130,775480403.187]
["2019-06-20T15:26:30.000000000","2019-06-20T22:26:30.000000000",1021,279.78]
["2019-06-20T15:26:30.000000000","2019-06-20T22:26:30.000000000",1016,484400.0]
["2019-06-20T15:26:45.000000000","2019-06-20T22:26:45.000000000",1019,60653.48]
["2019-06-20T15:26:45.000000000","2019-06-20T22:26:45.000000000",1018,482377.1]
["2019-06-20T15:27:00.000000000","2019-06-20T22:27:00.000000000",1017,484139.6]
["2019-06-20T15:27:00.000000000","2019-06-20T22:27:00.000000000",1020,2770696.0]
["2019-06-20T15:27:00.000000000","2019-06-20T22:27:00.000000000",1133,967.6521]
["2019-06-20T15:27:15.000000000","2019-06-20T22:27:15.000000000",1022,107.4104]
["2019-06-20T15:27:15.000000000","2019-06-20T22:27:15.000000000",1130,774422554.2712]
["2019-06-20T15:27:30.000000000","2019-06-20T22:27:30.000000000",1021,279.6624]
["2019-06-20T15:27:30.000000000","2019-06-20T22:27:30.000000000",1016,484300.0]
["2019-06-20T15:27:45.000000000","2019-06-20T22:27:45.000000000",1019,60393.36]
["2019-06-20T15:27:45.000000000","2019-06-20T22:27:45.000000000",1018,482204.2]
["2019-06-20T15:28:00.000000000","2019-06-20T22:28:00.000000000",1017,483680.2]
["2019-06-20T15:28:00.000000000","2019-06-20T22:28:00.000000000",1020,2770697.0]
["2019-06-20T15:28:00.000000000","2019-06-20T22:28:00.000000000",1133,965.9365]
["2019-06-20T15:28:15.000000000","2019-06-20T22:28:15.000000000",1022,104.34]
["2019-06-20T15:28:15.000000000","2019-06-20T22:28:15.000000000",1130,774558600.4128]
["2019-06-20T15:28:30.000000000","2019-06-20T22:28:30.000000000",1021,279.3404]
["2019-06-20T15:28:30.000000000","2019-06-20T22:28:30.000000000",1016,483400.0]
["2019-06-20T15:28:45.000000000","2019-06-20T22:28:45.000000000",1019,59793.509999999995]
["2019-06-20T15:28:45.000000000","2019-06-20T22:28:45.000000000",1018,482483.3]
["2019-06-20T15:29:00.000000000","2019-06-20T22:29:00.000000000",1017,483847.89999999997]
["2019-06-20T15:29:00.000000000","2019-06-20T22:29:00.000000000",1020,2770699.0]
["2019-06-20T15:29:00.000000000","2019-06-20T22:29:00.000000000",1133,966.9937]
["2019-06-20T15:29:15.000000000","2019-06-20T22:29:15.000000000",1022,101.261]
["2019-06-20T15:29:15.000000000","2019-06-20T22:29:15.000000000",1130,774079274.28]
["2019-06-20T15:29:30.000000000","2019-06-20T22:29:30.000000000",1021,279.4825]
["2019-06-20T15:29:30.000000000","2019-06-20T22:29:30.000000000",1016,483900.0]
["2019-06-20T15:29:45.000000000","2019-06-20T22:29:45.000000000",1019,59553.39]
["2019-06-20T15:29:45.000000000","2019-06-20T22:29:45.000000000",1018,482304.19999999995]
["2019-06-20T15:30:00.000000000","2019-06-20T22:30:00.000000000",1017,483757.3]
["2019-06-20T15:30:00.000000000","2019-06-20T22:30:00.000000000",1020,2770700.0]
["2019-06-20T15:30:00.000000000","2019-06-20T22:30:00.000000000",1133,965.9323]
["2019-06-20T15:30:15.000000000","2019-06-20T22:30:15.000000000",1022,107.3926]
["2019-06-20T15:30:15.000000000","2019-06-20T22:30:15.000000000",1130,774467174.7303]
["2019-06-20T15:30:30.000000000","2019-06-20T22:30:30.000000000",1021,279.3959]
["2019-06-20T15:30:30.000000000","2019-06-20T22:30:30.000000000",1016,484700.0]
["2019-06-20T15:30:45.000000000","2019-06-20T22:30:45.000000000",1019,60006.79]
["2019-06-20T15:30:45.000000000","2019-06-20T22:30:45.000000000",1018,484718.8]
["2019-06-20T15:31:00.000000000","2019-06-20T22:31:00.000000000",1017,485707.3]
["2019-06-20T15:31:00.000000000","2019-06-20T22:31:00.000000000",1020,2770702.0]
["2019-06-20T15:31:00.000000000","2019-06-20T22:31:00.000000000",1133,970.999]
["2019-06-20T15:31:15.000000000","2019-06-20T22:31:15.000000000",1022,133.1357]
["2019-06-20T15:31:15.000000000","2019-06-20T22:31:15.000000000",1130,776589815.1986]
["2019-06-20T15:31:30.000000000","2019-06-20T22:31:30.000000000",1021,280.4127]
["2019-06-20T15:31:30.000000000","2019-06-20T22:31:30.000000000",1016,485400.0]
["2019-06-20T15:31:45.000000000","2019-06-20T22:31:45.000000000",1019,61560.17]
["2019-06-20T15:31:45.000000000","2019-06-20T22:31:45.000000000",1018,485754.2]
["2019-06-20T15:32:00.000000000","2019-06-20T22:32:00.000000000",1017,485747.9]
["2019-06-20T15:32:00.000000000","2019-06-20T22:32:00.000000000",1020,2770704.0]
["2019-06-20T15:32:00.000000000","2019-06-20T22:32:00.000000000",1133,971.1833]
["2019-06-20T15:32:15.000000000","2019-06-20T22:32:15.000000000",1022,134.9938]
["2019-06-20T15:32:15.000000000","2019-06-20T22:32:15.000000000",1130,776005754.0112]
["2019-06-20T15:32:30.000000000","2019-06-20T22:32:30.000000000",1021,279.9199]
["2019-06-20T15:32:30.000000000","2019-06-20T22:32:30.000000000",1016,485300.0]
["2019-06-20T15:32:45.000000000","2019-06-20T22:32:45.000000000",1019,61640.02]
["2019-06-20T15:32:45.000000000","2019-06-20T22:32:45.000000000",1018,485918.8]
["2019-06-20T15:33:00.000000000","2019-06-20T22:33:00.000000000",1017,487424.0]
["2019-06-20T15:33:00.000000000","2019-06-20T22:33:00.000000000",1020,2770706.0]
["2019-06-20T15:33:00.000000000","2019-06-20T22:33:00.000000000",1133,972.3615]
["2019-06-20T15:33:15.000000000","2019-06-20T22:33:15.000000000",1022,150.1098]
["2019-06-20T15:33:15.000000000","2019-06-20T22:33:15.000000000",1130,778023665.2004]
["2019-06-20T15:33:30.000000000","2019-06-20T22:33:30.000000000",1021,281.0165]
["2019-06-20T15:33:30.000000000","2019-06-20T22:33:30.000000000",1016,486100.0]
["2019-06-20T15:33:45.000000000","2019-06-20T22:33:45.000000000",1019,60953.4]
["2019-06-20T15:33:45.000000000","2019-06-20T22:33:45.000000000",1018,484108.3]
["2019-06-20T15:34:00.000000000","2019-06-20T22:34:00.000000000",1017,485746.89999999997]
["2019-06-20T15:34:00.000000000","2019-06-20T22:34:00.000000000",1020,2770708.0]
["2019-06-20T15:34:00.000000000","2019-06-20T22:34:00.000000000",1133,969.8386]
["2019-06-20T15:34:15.000000000","2019-06-20T22:34:15.000000000",1022,146.5112]
["2019-06-20T15:34:15.000000000","2019-06-20T22:34:15.000000000",1130,776787936.8976]
["2019-06-20T15:34:30.000000000","2019-06-20T22:34:30.000000000",1021,280.4194]
["2019-06-20T15:34:30.000000000","2019-06-20T22:34:30.000000000",1016,485900.0]
["2019-06-20T15:34:45.000000000","2019-06-20T22:34:45.000000000",1019,60846.76]
["2019-06-20T15:34:45.000000000","2019-06-20T22:34:45.000000000",1018,484160.39999999997]
["2019-06-20T15:35:00.000000000","2019-06-20T22:35:00.000000000",1017,485737.5]
["2019-06-20T15:35:00.000000000","2019-06-20T22:35:00.000000000",1020,2770710.0]
["2019-06-20T15:35:00.000000000","2019-06-20T22:35:00.000000000",1133,970.0708]
["2019-06-20T15:35:15.000000000","2019-06-20T22:35:15.000000000",1022,153.0824]
["2019-06-20T15:35:15.000000000","2019-06-20T22:35:15.000000000",1130,778258917.2258]
["2019-06-20T15:35:30.000000000","2019-06-20T22:35:30.000000000",1021,280.7235]
["2019-06-20T15:35:30.000000000","2019-06-20T22:35:30.000000000",1016,485500.0]
["2019-06-20T15:35:45.000000000","2019-06-20T22:35:45.000000000",1019,60746.78999999999]
["2019-06-20T15:35:45.000000000","2019-06-20T22:35:45.000000000",1018,485208.3]
["2019-06-20T15:36:00.000000000","2019-06-20T22:36:00.000000000",1017,485693.8]
["2019-06-20T15:36:00.000000000","2019-06-20T22:36:00.000000000",1020,2770713.0]
["2019-06-20T15:36:00.000000000","2019-06-20T22:36:00.000000000",1133,971.0667]
["2019-06-20T15:36:15.000000000","2019-06-20T22:36:15.000000000",1022,131.6993]
["2019-06-20T15:36:15.000000000","2019-06-20T22:36:15.000000000",1130,775307284.2999]
["2019-06-20T15:36:30.000000000","2019-06-20T22:36:30.000000000",1021,279.6557]
["2019-06-20T15:36:30.000000000","2019-06-20T22:36:30.000000000",1016,484400.0]
["2019-06-20T15:36:45.000000000","2019-06-20T22:36:45.000000000",1019,60186.729999999996]
["2019-06-20T15:36:45.000000000","2019-06-20T22:36:45.000000000",1018,482141.7]
["2019-06-20T15:37:00.000000000","2019-06-20T22:37:00.000000000",1017,483753.10000000003]
["2019-06-20T15:37:00.000000000","2019-06-20T22:37:00.000000000",1020,2770714.0]
["2019-06-20T15:37:00.000000000","2019-06-20T22:37:00.000000000",1133,965.8219]
["2019-06-20T15:37:15.000000000","2019-06-20T22:37:15.000000000",1022,114.4766]
["2019-06-20T15:37:15.000000000","2019-06-20T22:37:15.000000000",1130,774883093.335]
["2019-06-20T15:37:30.000000000","2019-06-20T22:37:30.000000000",1021,279.6179]
["2019-06-20T15:37:30.000000000","2019-06-20T22:37:30.000000000",1016,484500.0]
["2019-06-20T15:37:45.000000000","2019-06-20T22:37:45.000000000",1019,58873.36]
["2019-06-20T15:37:45.000000000","2019-06-20T22:37:45.000000000",1018,482391.7]
["2019-06-20T15:38:00.000000000","2019-06-20T22:38:00.000000000",1017,484059.39999999997]
["2019-06-20T15:38:00.000000000","2019-06-20T22:38:00.000000000",1020,2770716.0]
["2019-06-20T15:38:00.000000000","2019-06-20T22:38:00.000000000",1133,966.424]
["2019-06-20T15:38:15.000000000","2019-06-20T22:38:15.000000000",1022,113.6767]
["2019-06-20T15:38:15.000000000","2019-06-20T22:38:15.000000000",1130,774233917.1736]
["2019-06-20T15:38:30.000000000","2019-06-20T22:38:30.000000000",1021,279.7223]
["2019-06-20T15:38:30.000000000","2019-06-20T22:38:30.000000000",1016,484500.0]
["2019-06-20T15:38:45.000000000","2019-06-20T22:38:45.000000000",1019,58653.48]
["2019-06-20T15:38:45.000000000","2019-06-20T22:38:45.000000000",1018,483520.8]
["2019-06-20T15:39:00.000000000","2019-06-20T22:39:00.000000000",1017,483757.3]
["2019-06-20T15:39:00.000000000","2019-06-20T22:39:00.000000000",1020,2770717.0]
["2019-06-20T15:39:00.000000000","2019-06-20T22:39:00.000000000",1133,966.274]
["2019-06-20T15:39:15.000000000","2019-06-20T22:39:15.000000000",1022,115.5289]
["2019-06-20T15:39:15.000000000","2019-06-20T22:39:15.000000000",1130,774637615.5118]
["2019-06-20T15:39:30.000000000","2019-06-20T22:39:30.000000000",1021,279.5224]
["2019-06-20T15:39:30.000000000","2019-06-20T22:39:30.000000000",1016,483400.0]
["2019-06-20T15:39:45.000000000","2019-06-20T22:39:45.000000000",1019,59253.450000000004]
["2019-06-20T15:39:45.000000000","2019-06-20T22:39:45.000000000",1018,483268.7]
["2019-06-20T15:40:00.000000000","2019-06-20T22:40:00.000000000",1017,483681.2]
["2019-06-20T15:40:00.000000000","2019-06-20T22:40:00.000000000",1020,2770719.0]
["2019-06-20T15:40:00.000000000","2019-06-20T22:40:00.000000000",1133,966.6937]
["2019-06-20T15:40:15.000000000","2019-06-20T22:40:15.000000000",1022,89.10643]
["2019-06-20T15:40:15.000000000","2019-06-20T22:40:15.000000000",1130,771796522.7574]
["2019-06-20T15:40:30.000000000","2019-06-20T22:40:30.000000000",1021,278.4813]
["2019-06-20T15:40:30.000000000","2019-06-20T22:40:30.000000000",1016,482700.0]
["2019-06-20T15:40:45.000000000","2019-06-20T22:40:45.000000000",1019,59040.170000000006]
["2019-06-20T15:40:45.000000000","2019-06-20T22:40:45.000000000",1018,481275.0]
["2019-06-20T15:41:00.000000000","2019-06-20T22:41:00.000000000",1017,483730.2]
["2019-06-20T15:41:00.000000000","2019-06-20T22:41:00.000000000",1020,2770720.0]
["2019-06-20T15:41:00.000000000","2019-06-20T22:41:00.000000000",1133,964.274]
["2019-06-20T15:41:15.000000000","2019-06-20T22:41:15.000000000",1022,82.14896]
["2019-06-20T15:41:15.000000000","2019-06-20T22:41:15.000000000",1130,772042842.8193]
["2019-06-20T15:41:30.000000000","2019-06-20T22:41:30.000000000",1021,278.559]
["2019-06-20T15:41:30.000000000","2019-06-20T22:41:30.000000000",1016,482600.0]
["2019-06-20T15:41:45.000000000","2019-06-20T22:41:45.000000000",1019,58193.41]
["2019-06-20T15:41:45.000000000","2019-06-20T22:41:45.000000000",1018,480256.3]
["2019-06-20T15:42:00.000000000","2019-06-20T22:42:00.000000000",1017,482101.0]
["2019-06-20T15:42:00.000000000","2019-06-20T22:42:00.000000000",1020,2770721.0]
["2019-06-20T15:42:00.000000000","2019-06-20T22:42:00.000000000",1133,963.5864]
["2019-06-20T15:42:15.000000000","2019-06-20T22:42:15.000000000",1022,69.92123]
["2019-06-20T15:42:15.000000000","2019-06-20T22:42:15.000000000",1130,770647231.719]
["2019-06-20T15:42:30.000000000","2019-06-20T22:42:30.000000000",1021,278.2793]
["2019-06-20T15:42:30.000000000","2019-06-20T22:42:30.000000000",1016,482200.0]
["2019-06-20T15:42:45.000000000","2019-06-20T22:42:45.000000000",1019,58100.1]
["2019-06-20T15:42:45.000000000","2019-06-20T22:42:45.000000000",1018,481393.7]
["2019-06-20T15:43:00.000000000","2019-06-20T22:43:00.000000000",1017,481850.0]
["2019-06-20T15:43:00.000000000","2019-06-20T22:43:00.000000000",1020,2770722.0]
["2019-06-20T15:43:00.000000000","2019-06-20T22:43:00.000000000",1133,963.625]
["2019-06-20T15:43:15.000000000","2019-06-20T22:43:15.000000000",1022,65.53003]
["2019-06-20T15:43:15.000000000","2019-06-20T22:43:15.000000000",1130,771114653.7563]
["2019-06-20T15:43:30.000000000","2019-06-20T22:43:30.000000000",1021,278.0328]
["2019-06-20T15:43:30.000000000","2019-06-20T22:43:30.000000000",1016,481700.0]
["2019-06-20T15:43:45.000000000","2019-06-20T22:43:45.000000000",1019,58353.44]
["2019-06-20T15:43:45.000000000","2019-06-20T22:43:45.000000000",1018,481687.5]
["2019-06-20T15:44:00.000000000","2019-06-20T22:44:00.000000000",1017,481835.39999999997]
["2019-06-20T15:44:00.000000000","2019-06-20T22:44:00.000000000",1020,2770723.0]
["2019-06-20T15:44:00.000000000","2019-06-20T22:44:00.000000000",1133,963.3854]
["2019-06-20T15:44:15.000000000","2019-06-20T22:44:15.000000000",1022,62.195]
["2019-06-20T15:44:15.000000000","2019-06-20T22:44:15.000000000",1130,770031301.0633]
["2019-06-20T15:44:30.000000000","2019-06-20T22:44:30.000000000",1021,278.1016]
["2019-06-20T15:44:30.000000000","2019-06-20T22:44:30.000000000",1016,481500.0]
["2019-06-20T15:44:45.000000000","2019-06-20T22:44:45.000000000",1019,58806.840000000004]
["2019-06-20T15:44:45.000000000","2019-06-20T22:44:45.000000000",1018,481266.7]
["2019-06-20T15:45:00.000000000","2019-06-20T22:45:00.000000000",1017,481821.9]
["2019-06-20T15:45:00.000000000","2019-06-20T22:45:00.000000000",1020,2770724.0]
["2019-06-20T15:45:00.000000000","2019-06-20T22:45:00.000000000",1133,963.2448]
["2019-06-20T15:45:15.000000000","2019-06-20T22:45:15.000000000",1022,59.51608]
["2019-06-20T15:45:15.000000000","2019-06-20T22:45:15.000000000",1130,769952336.274]
["2019-06-20T15:45:30.000000000","2019-06-20T22:45:30.000000000",1021,277.7288]
["2019-06-20T15:45:30.000000000","2019-06-20T22:45:30.000000000",1016,481200.0]
["2019-06-20T15:45:45.000000000","2019-06-20T22:45:45.000000000",1019,59606.77]
["2019-06-20T15:45:45.000000000","2019-06-20T22:45:45.000000000",1018,480972.89999999997]
["2019-06-20T15:46:00.000000000","2019-06-20T22:46:00.000000000",1017,481921.89999999997]
["2019-06-20T15:46:00.000000000","2019-06-20T22:46:00.000000000",1020,2770725.0]
["2019-06-20T15:46:00.000000000","2019-06-20T22:46:00.000000000",1133,962.9886]
["2019-06-20T15:46:15.000000000","2019-06-20T22:46:15.000000000",1022,55.91304]
["2019-06-20T15:46:15.000000000","2019-06-20T22:46:15.000000000",1130,769516224.975]
["2019-06-20T15:46:30.000000000","2019-06-20T22:46:30.000000000",1021,277.8743]
["2019-06-20T15:46:30.000000000","2019-06-20T22:46:30.000000000",1016,480800.0]
["2019-06-20T15:46:45.000000000","2019-06-20T22:46:45.000000000",1019,60000.0]
["2019-06-20T15:46:45.000000000","2019-06-20T22:46:45.000000000",1018,480891.7]
["2019-06-20T15:47:00.000000000","2019-06-20T22:47:00.000000000",1017,481792.7]
["2019-06-20T15:47:00.000000000","2019-06-20T22:47:00.000000000",1020,2770725.0]
["2019-06-20T15:47:00.000000000","2019-06-20T22:47:00.000000000",1133,962.6781]
["2019-06-20T15:47:15.000000000","2019-06-20T22:47:15.000000000",1022,53.08025]
["2019-06-20T15:47:15.000000000","2019-06-20T22:47:15.000000000",1130,769123059.614]
["2019-06-20T15:47:30.000000000","2019-06-20T22:47:30.000000000",1021,277.6245]
["2019-06-20T15:47:30.000000000","2019-06-20T22:47:30.000000000",1016,481500.0]
["2019-06-20T15:47:45.000000000","2019-06-20T22:47:45.000000000",1019,60346.76]
["2019-06-20T15:47:45.000000000","2019-06-20T22:47:45.000000000",1018,481122.9]
["2019-06-20T15:48:00.000000000","2019-06-20T22:48:00.000000000",1017,481895.8]
["2019-06-20T15:48:00.000000000","2019-06-20T22:48:00.000000000",1020,2770726.0]
["2019-06-20T15:48:00.000000000","2019-06-20T22:48:00.000000000",1133,962.6979]
["2019-06-20T15:48:15.000000000","2019-06-20T22:48:15.000000000",1022,49.9057]
["2019-06-20T15:48:15.000000000","2019-06-20T22:48:15.000000000",1130,769411769.2632]
["2019-06-20T15:48:30.000000000","2019-06-20T22:48:30.000000000",1021,277.7909]
["2019-06-20T15:48:30.000000000","2019-06-20T22:48:30.000000000",1016,481000.0]
["2019-06-20T15:48:45.000000000","2019-06-20T22:48:45.000000000",1019,59885.74]
["2019-06-20T15:48:45.000000000","2019-06-20T22:48:45.000000000",1018,480562.5]
["2019-06-20T15:49:00.000000000","2019-06-20T22:49:00.000000000",1017,481831.2]
["2019-06-20T15:49:00.000000000","2019-06-20T22:49:00.000000000",1020,2770727.0]
["2019-06-20T15:49:00.000000000","2019-06-20T22:49:00.000000000",1133,962.1437]
["2019-06-20T15:49:15.000000000","2019-06-20T22:49:15.000000000",1022,47.01308]
["2019-06-20T15:49:15.000000000","2019-06-20T22:49:15.000000000",1130,767788123.8617]
["2019-06-20T15:49:30.000000000","2019-06-20T22:49:30.000000000",1021,277.1227]
["2019-06-20T15:49:30.000000000","2019-06-20T22:49:30.000000000",1016,480700.0]
["2019-06-20T15:49:45.000000000","2019-06-20T22:49:45.000000000",1019,59193.41]
["2019-06-20T15:49:45.000000000","2019-06-20T22:49:45.000000000",1018,478820.80000000005]
["2019-06-20T15:50:00.000000000","2019-06-20T22:50:00.000000000",1017,480236.5]
["2019-06-20T15:50:00.000000000","2019-06-20T22:50:00.000000000",1020,2770727.0]
["2019-06-20T15:50:00.000000000","2019-06-20T22:50:00.000000000",1133,959.5573]
["2019-06-20T15:50:15.000000000","2019-06-20T22:50:15.000000000",1022,44.3468]
["2019-06-20T15:50:15.000000000","2019-06-20T22:50:15.000000000",1130,768391034.3088]
["2019-06-20T15:50:30.000000000","2019-06-20T22:50:30.000000000",1021,277.2115]
["2019-06-20T15:50:30.000000000","2019-06-20T22:50:30.000000000",1016,480700.0]
["2019-06-20T15:50:45.000000000","2019-06-20T22:50:45.000000000",1019,58846.76]
["2019-06-20T15:50:45.000000000","2019-06-20T22:50:45.000000000",1018,480262.5]
["2019-06-20T15:51:00.000000000","2019-06-20T22:51:00.000000000",1017,481982.3]
["2019-06-20T15:51:00.000000000","2019-06-20T22:51:00.000000000",1020,2770728.0]
["2019-06-20T15:51:00.000000000","2019-06-20T22:51:00.000000000",1133,960.6802]
["2019-06-20T15:51:15.000000000","2019-06-20T22:51:15.000000000",1022,41.98473]
["2019-06-20T15:51:15.000000000","2019-06-20T22:51:15.000000000",1130,767733263.4816]
["2019-06-20T15:51:30.000000000","2019-06-20T22:51:30.000000000",1021,277.0561]
["2019-06-20T15:51:30.000000000","2019-06-20T22:51:30.000000000",1016,480900.0]
["2019-06-20T15:51:45.000000000","2019-06-20T22:51:45.000000000",1019,58800.049999999996]
["2019-06-20T15:51:45.000000000","2019-06-20T22:51:45.000000000",1018,478325.0]
["2019-06-20T15:52:00.000000000","2019-06-20T22:52:00.000000000",1017,481307.3]
["2019-06-20T15:52:00.000000000","2019-06-20T22:52:00.000000000",1020,2770729.0]
["2019-06-20T15:52:00.000000000","2019-06-20T22:52:00.000000000",1133,959.6261]
["2019-06-20T15:52:15.000000000","2019-06-20T22:52:15.000000000",1022,40.89696]
["2019-06-20T15:52:15.000000000","2019-06-20T22:52:15.000000000",1130,768785309.2972]
["2019-06-20T15:52:30.000000000","2019-06-20T22:52:30.000000000",1021,277.3735]
["2019-06-20T15:52:30.000000000","2019-06-20T22:52:30.000000000",1016,480500.0]
["2019-06-20T15:52:45.000000000","2019-06-20T22:52:45.000000000",1019,58957.21000000001]
["2019-06-20T15:52:45.000000000","2019-06-20T22:52:45.000000000",1018,479812.5]
["2019-06-20T15:53:00.000000000","2019-06-20T22:53:00.000000000",1017,481765.60000000003]
["2019-06-20T15:53:00.000000000","2019-06-20T22:53:00.000000000",1020,2770729.0]
["2019-06-20T15:53:00.000000000","2019-06-20T22:53:00.000000000",1133,960.4656]
["2019-06-20T15:53:15.000000000","2019-06-20T22:53:15.000000000",1022,39.75359]
["2019-06-20T15:53:15.000000000","2019-06-20T22:53:15.000000000",1130,767604147.5245]
["2019-06-20T15:53:30.000000000","2019-06-20T22:53:30.000000000",1021,277.0383]
["2019-06-20T15:53:30.000000000","2019-06-20T22:53:30.000000000",1016,480300.0]
["2019-06-20T15:53:45.000000000","2019-06-20T22:53:45.000000000",1019,59506.79]
["2019-06-20T15:53:45.000000000","2019-06-20T22:53:45.000000000",1018,479797.9]
["2019-06-20T15:54:00.000000000","2019-06-20T22:54:00.000000000",1017,479682.3]
["2019-06-20T15:54:00.000000000","2019-06-20T22:54:00.000000000",1020,2770730.0]
["2019-06-20T15:54:00.000000000","2019-06-20T22:54:00.000000000",1133,959.349]
["2019-06-20T15:23:30.000000000","2019-06-20T22:23:30.000000000",1022,94.43449]
["2019-06-20T15:23:30.000000000","2019-06-20T22:23:30.000000000",1130,772993973.8136]
["2019-06-20T15:23:45.000000000","2019-06-20T22:23:45.000000000",1021,279.3604]
["2019-06-20T15:23:45.000000000","2019-06-20T22:23:45.000000000",1016,483900.0]
["2019-06-20T15:24:00.000000000","2019-06-20T22:24:00.000000000",1019,60346.76]
["2019-06-20T15:24:00.000000000","2019-06-20T22:24:00.000000000",1018,483393.7]
["2019-06-20T15:24:15.000000000","2019-06-20T22:24:15.000000000",1017,483638.5]
["2019-06-20T15:24:15.000000000","2019-06-20T22:24:15.000000000",1020,2770692.0]
["2019-06-20T15:24:15.000000000","2019-06-20T22:24:15.000000000",1133,967.5739]
["2019-06-20T15:24:30.000000000","2019-06-20T22:24:30.000000000",1022,99.78024]
["2019-06-20T15:24:30.000000000","2019-06-20T22:24:30.000000000",1130,773806342.6284]
["2019-06-20T15:24:45.000000000","2019-06-20T22:24:45.000000000",1021,279.2206]
["2019-06-20T15:24:45.000000000","2019-06-20T22:24:45.000000000",1016,484000.0]
["2019-06-20T15:25:00.000000000","2019-06-20T22:25:00.000000000",1019,60300.049999999996]
["2019-06-20T15:25:00.000000000","2019-06-20T22:25:00.000000000",1018,482116.69999999995]
["2019-06-20T15:25:15.000000000","2019-06-20T22:25:15.000000000",1017,485906.3]
["2019-06-20T15:25:15.000000000","2019-06-20T22:25:15.000000000",1020,2770693.0]
["2019-06-20T15:25:15.000000000","2019-06-20T22:25:15.000000000",1133,968.1541]
["2019-06-20T15:25:30.000000000","2019-06-20T22:25:30.000000000",1022,106.0384]
["2019-06-20T15:25:30.000000000","2019-06-20T22:25:30.000000000",1130,774723723.8384]
["2019-06-20T15:25:45.000000000","2019-06-20T22:25:45.000000000",1021,279.8244]
["2019-06-20T15:25:45.000000000","2019-06-20T22:25:45.000000000",1016,484200.0]
["2019-06-20T15:26:00.000000000","2019-06-20T22:26:00.000000000",1019,60500.0]
["2019-06-20T15:26:00.000000000","2019-06-20T22:26:00.000000000",1018,482458.3]
["2019-06-20T15:26:15.000000000","2019-06-20T22:26:15.000000000",1017,485717.69999999995]
["2019-06-20T15:26:15.000000000","2019-06-20T22:26:15.000000000",1020,2770695.0]
["2019-06-20T15:26:15.000000000","2019-06-20T22:26:15.000000000",1133,968.2406]
["2019-06-20T15:26:30.000000000","2019-06-20T22:26:30.000000000",1022,115.6687]
["2019-06-20T15:26:30.000000000","2019-06-20T22:26:30.000000000",1130,775185047.1]
["2019-06-20T15:26:45.000000000","2019-06-20T22:26:45.000000000",1021,279.5446]
["2019-06-20T15:26:45.000000000","2019-06-20T22:26:45.000000000",1016,484500.0]
["2019-06-20T15:27:00.000000000","2019-06-20T22:27:00.000000000",1019,60700.200000000004]
["2019-06-20T15:27:00.000000000","2019-06-20T22:27:00.000000000",1018,483512.5]
["2019-06-20T15:27:15.000000000","2019-06-20T22:27:15.000000000",1017,483902.10000000003]
["2019-06-20T15:27:15.000000000","2019-06-20T22:27:15.000000000",1020,2770696.0]
["2019-06-20T15:27:15.000000000","2019-06-20T22:27:15.000000000",1133,966.4875]
["2019-06-20T15:27:30.000000000","2019-06-20T22:27:30.000000000",1022,106.1228]
["2019-06-20T15:27:30.000000000","2019-06-20T22:27:30.000000000",1130,774859772.6928]
["2019-06-20T15:27:45.000000000","2019-06-20T22:27:45.000000000",1021,279.7334]
["2019-06-20T15:27:45.000000000","2019-06-20T22:27:45.000000000",1016,484200.0]
["2019-06-20T15:28:00.000000000","2019-06-20T22:28:00.000000000",1019,60193.41]
["2019-06-20T15:28:00.000000000","2019-06-20T22:28:00.000000000",1018,482256.3]
["2019-06-20T15:28:15.000000000","2019-06-20T22:28:15.000000000",1017,483671.89999999997]
["2019-06-20T15:28:15.000000000","2019-06-20T22:28:15.000000000",1020,2770698.0]
["2019-06-20T15:28:15.000000000","2019-06-20T22:28:15.000000000",1133,967.0302]
["2019-06-20T15:28:30.000000000","2019-06-20T22:28:30.000000000",1022,102.7461]
["2019-06-20T15:28:30.000000000","2019-06-20T22:28:30.000000000",1130,773967887.5992]
["2019-06-20T15:28:45.000000000","2019-06-20T22:28:45.000000000",1021,279.154]
["2019-06-20T15:28:45.000000000","2019-06-20T22:28:45.000000000",1016,484000.0]
["2019-06-20T15:29:00.000000000","2019-06-20T22:29:00.000000000",1019,59646.810000000005]
["2019-06-20T15:29:00.000000000","2019-06-20T22:29:00.000000000",1018,483145.8]
["2019-06-20T15:29:15.000000000","2019-06-20T22:29:15.000000000",1017,483807.3]
["2019-06-20T15:29:15.000000000","2019-06-20T22:29:15.000000000",1020,2770700.0]
["2019-06-20T15:29:15.000000000","2019-06-20T22:29:15.000000000",1133,967.5073]
["2019-06-20T15:29:30.000000000","2019-06-20T22:29:30.000000000",1022,102.2489]
["2019-06-20T15:29:30.000000000","2019-06-20T22:29:30.000000000",1130,774362162.75]
["2019-06-20T15:29:45.000000000","2019-06-20T22:29:45.000000000",1021,279.6002]
["2019-06-20T15:29:45.000000000","2019-06-20T22:29:45.000000000",1016,483800.0]
["2019-06-20T15:30:00.000000000","2019-06-20T22:30:00.000000000",1019,59600.1]
["2019-06-20T15:30:00.000000000","2019-06-20T22:30:00.000000000",1018,482175.0]
["2019-06-20T15:30:15.000000000","2019-06-20T22:30:15.000000000",1017,483643.7]
["2019-06-20T15:30:15.000000000","2019-06-20T22:30:15.000000000",1020,2770701.0]
["2019-06-20T15:30:15.000000000","2019-06-20T22:30:15.000000000",1133,965.9749]
["2019-06-20T15:30:30.000000000","2019-06-20T22:30:30.000000000",1022,109.0798]
["2019-06-20T15:30:30.000000000","2019-06-20T22:30:30.000000000",1130,774122499.5259]
["2019-06-20T15:30:45.000000000","2019-06-20T22:30:45.000000000",1021,279.5002]
["2019-06-20T15:30:45.000000000","2019-06-20T22:30:45.000000000",1016,484700.0]
["2019-06-20T15:31:00.000000000","2019-06-20T22:31:00.000000000",1019,60100.1]
["2019-06-20T15:31:00.000000000","2019-06-20T22:31:00.000000000",1018,485291.7]
["2019-06-20T15:31:15.000000000","2019-06-20T22:31:15.000000000",1017,485689.6]
["2019-06-20T15:31:15.000000000","2019-06-20T22:31:15.000000000",1020,2770703.0]
["2019-06-20T15:31:15.000000000","2019-06-20T22:31:15.000000000",1133,970.9375]
["2019-06-20T15:31:30.000000000","2019-06-20T22:31:30.000000000",1022,138.7101]
["2019-06-20T15:31:30.000000000","2019-06-20T22:31:30.000000000",1130,776940309.1281]
["2019-06-20T15:31:45.000000000","2019-06-20T22:31:45.000000000",1021,280.4438]
["2019-06-20T15:31:45.000000000","2019-06-20T22:31:45.000000000",1016,485500.0]
["2019-06-20T15:32:00.000000000","2019-06-20T22:32:00.000000000",1019,61753.450000000004]
["2019-06-20T15:32:00.000000000","2019-06-20T22:32:00.000000000",1018,485435.4]
["2019-06-20T15:32:15.000000000","2019-06-20T22:32:15.000000000",1017,485655.19999999995]
["2019-06-20T15:32:15.000000000","2019-06-20T22:32:15.000000000",1020,2770704.0]
["2019-06-20T15:32:15.000000000","2019-06-20T22:32:15.000000000",1133,970.999]
["2019-06-20T15:32:30.000000000","2019-06-20T22:32:30.000000000",1022,130.5494]
["2019-06-20T15:32:30.000000000","2019-06-20T22:32:30.000000000",1130,775575466.5295]
["2019-06-20T15:32:45.000000000","2019-06-20T22:32:45.000000000",1021,280.0619]
["2019-06-20T15:32:45.000000000","2019-06-20T22:32:45.000000000",1016,485500.0]
["2019-06-20T15:33:00.000000000","2019-06-20T22:33:00.000000000",1019,61340.1]
["2019-06-20T15:33:00.000000000","2019-06-20T22:33:00.000000000",1018,484937.5]
["2019-06-20T15:33:15.000000000","2019-06-20T22:33:15.000000000",1017,486033.3]
["2019-06-20T15:33:15.000000000","2019-06-20T22:33:15.000000000",1020,2770706.0]
["2019-06-20T15:33:15.000000000","2019-06-20T22:33:15.000000000",1133,970.55]
["2019-06-20T15:33:30.000000000","2019-06-20T22:33:30.000000000",1022,154.1235]
["2019-06-20T15:33:30.000000000","2019-06-20T22:33:30.000000000",1130,778614383.6655]
["2019-06-20T15:33:45.000000000","2019-06-20T22:33:45.000000000",1021,280.7368]
["2019-06-20T15:33:45.000000000","2019-06-20T22:33:45.000000000",1016,485600.0]
["2019-06-20T15:34:00.000000000","2019-06-20T22:34:00.000000000",1019,61000.0]
["2019-06-20T15:34:00.000000000","2019-06-20T22:34:00.000000000",1018,484091.7]
["2019-06-20T15:34:15.000000000","2019-06-20T22:34:15.000000000",1017,485761.39999999997]
["2019-06-20T15:34:15.000000000","2019-06-20T22:34:15.000000000",1020,2770708.0]
["2019-06-20T15:34:15.000000000","2019-06-20T22:34:15.000000000",1133,971.1926]
["2019-06-20T15:34:30.000000000","2019-06-20T22:34:30.000000000",1022,148.0186]
["2019-06-20T15:34:30.000000000","2019-06-20T22:34:30.000000000",1130,776960555.3546]
["2019-06-20T15:34:45.000000000","2019-06-20T22:34:45.000000000",1021,280.5082]
["2019-06-20T15:34:45.000000000","2019-06-20T22:34:45.000000000",1016,485800.0]
["2019-06-20T15:35:00.000000000","2019-06-20T22:35:00.000000000",1019,60800.049999999996]
["2019-06-20T15:35:00.000000000","2019-06-20T22:35:00.000000000",1018,484333.3]
["2019-06-20T15:35:15.000000000","2019-06-20T22:35:15.000000000",1017,485722.89999999997]
["2019-06-20T15:35:15.000000000","2019-06-20T22:35:15.000000000",1020,2770711.0]
["2019-06-20T15:35:15.000000000","2019-06-20T22:35:15.000000000",1133,971.2437]
["2019-06-20T15:35:30.000000000","2019-06-20T22:35:30.000000000",1022,153.9327]
["2019-06-20T15:35:30.000000000","2019-06-20T22:35:30.000000000",1130,777803689.4085]
["2019-06-20T15:35:45.000000000","2019-06-20T22:35:45.000000000",1021,280.5348]
["2019-06-20T15:35:45.000000000","2019-06-20T22:35:45.000000000",1016,485300.0]
["2019-06-20T15:36:00.000000000","2019-06-20T22:36:00.000000000",1019,60646.810000000005]
["2019-06-20T15:36:00.000000000","2019-06-20T22:36:00.000000000",1018,485372.9]
["2019-06-20T15:36:15.000000000","2019-06-20T22:36:15.000000000",1017,485714.60000000003]
["2019-06-20T15:36:15.000000000","2019-06-20T22:36:15.000000000",1020,2770713.0]
["2019-06-20T15:36:15.000000000","2019-06-20T22:36:15.000000000",1133,969.1854]
["2019-06-20T15:36:30.000000000","2019-06-20T22:36:30.000000000",1022,125.9495]
["2019-06-20T15:36:30.000000000","2019-06-20T22:36:30.000000000",1130,774845683.5141]
["2019-06-20T15:36:45.000000000","2019-06-20T22:36:45.000000000",1021,279.6867]
["2019-06-20T15:36:45.000000000","2019-06-20T22:36:45.000000000",1016,484200.0]
["2019-06-20T15:37:00.000000000","2019-06-20T22:37:00.000000000",1019,59733.33]
["2019-06-20T15:37:00.000000000","2019-06-20T22:37:00.000000000",1018,482068.8]
["2019-06-20T15:37:15.000000000","2019-06-20T22:37:15.000000000",1017,483846.9]
["2019-06-20T15:37:15.000000000","2019-06-20T22:37:15.000000000",1020,2770715.0]
["2019-06-20T15:37:15.000000000","2019-06-20T22:37:15.000000000",1133,965.9865]
["2019-06-20T15:37:30.000000000","2019-06-20T22:37:30.000000000",1022,116.3125]
["2019-06-20T15:37:30.000000000","2019-06-20T22:37:30.000000000",1130,774741509.7985]
["2019-06-20T15:37:45.000000000","2019-06-20T22:37:45.000000000",1021,279.6578]
["2019-06-20T15:37:45.000000000","2019-06-20T22:37:45.000000000",1016,484200.0]
["2019-06-20T15:38:00.000000000","2019-06-20T22:38:00.000000000",1019,58553.39]
["2019-06-20T15:38:00.000000000","2019-06-20T22:38:00.000000000",1018,482364.6]
["2019-06-20T15:38:15.000000000","2019-06-20T22:38:15.000000000",1017,485390.60000000003]
["2019-06-20T15:38:15.000000000","2019-06-20T22:38:15.000000000",1020,2770716.0]
["2019-06-20T15:38:15.000000000","2019-06-20T22:38:15.000000000",1133,967.7969]
["2019-06-20T15:38:30.000000000","2019-06-20T22:38:30.000000000",1022,121.9424]
["2019-06-20T15:38:30.000000000","2019-06-20T22:38:30.000000000",1130,775031052.1668]
["2019-06-20T15:38:45.000000000","2019-06-20T22:38:45.000000000",1021,279.9865]
["2019-06-20T15:38:45.000000000","2019-06-20T22:38:45.000000000",1016,484000.0]
["2019-06-20T15:39:00.000000000","2019-06-20T22:39:00.000000000",1019,58806.840000000004]
["2019-06-20T15:39:00.000000000","2019-06-20T22:39:00.000000000",1018,482516.7]
["2019-06-20T15:39:15.000000000","2019-06-20T22:39:15.000000000",1017,483711.5]
["2019-06-20T15:39:15.000000000","2019-06-20T22:39:15.000000000",1020,2770718.0]
["2019-06-20T15:39:15.000000000","2019-06-20T22:39:15.000000000",1133,965.7344]
["2019-06-20T15:39:30.000000000","2019-06-20T22:39:30.000000000",1022,114.9383]
["2019-06-20T15:39:30.000000000","2019-06-20T22:39:30.000000000",1130,774477745.0832]
["2019-06-20T15:39:45.000000000","2019-06-20T22:39:45.000000000",1021,279.2339]
["2019-06-20T15:39:45.000000000","2019-06-20T22:39:45.000000000",1016,483400.0]
["2019-06-20T15:40:00.000000000","2019-06-20T22:40:00.000000000",1019,59353.44]
["2019-06-20T15:40:00.000000000","2019-06-20T22:40:00.000000000",1018,483012.5]
["2019-06-20T15:40:15.000000000","2019-06-20T22:40:15.000000000",1017,483602.10000000003]
["2019-06-20T15:40:15.000000000","2019-06-20T22:40:15.000000000",1020,2770719.0]
["2019-06-20T15:40:15.000000000","2019-06-20T22:40:15.000000000",1133,964.5917]
["2019-06-20T15:40:30.000000000","2019-06-20T22:40:30.000000000",1022,81.76048]
["2019-06-20T15:40:30.000000000","2019-06-20T22:40:30.000000000",1130,771593707.536]
["2019-06-20T15:40:45.000000000","2019-06-20T22:40:45.000000000",1021,278.7277]
["2019-06-20T15:40:45.000000000","2019-06-20T22:40:45.000000000",1016,482500.0]
["2019-06-20T15:41:00.000000000","2019-06-20T22:41:00.000000000",1019,58740.119999999995]
["2019-06-20T15:41:00.000000000","2019-06-20T22:41:00.000000000",1018,480543.8]
["2019-06-20T15:41:15.000000000","2019-06-20T22:41:15.000000000",1017,483879.2]
["2019-06-20T15:41:15.000000000","2019-06-20T22:41:15.000000000",1020,2770721.0]
["2019-06-20T15:41:15.000000000","2019-06-20T22:41:15.000000000",1133,966.0667]
["2019-06-20T15:41:30.000000000","2019-06-20T22:41:30.000000000",1022,81.86034]
["2019-06-20T15:41:30.000000000","2019-06-20T22:41:30.000000000",1130,771809271.039]
["2019-06-20T15:41:45.000000000","2019-06-20T22:41:45.000000000",1021,278.4791]
["2019-06-20T15:41:45.000000000","2019-06-20T22:41:45.000000000",1016,482500.0]
["2019-06-20T15:42:00.000000000","2019-06-20T22:42:00.000000000",1019,58100.1]
["2019-06-20T15:42:00.000000000","2019-06-20T22:42:00.000000000",1018,481485.4]
["2019-06-20T15:42:15.000000000","2019-06-20T22:42:15.000000000",1017,481733.3]
["2019-06-20T15:42:15.000000000","2019-06-20T22:42:15.000000000",1020,2770722.0]
["2019-06-20T15:42:15.000000000","2019-06-20T22:42:15.000000000",1133,962.3958]
["2019-06-20T15:42:30.000000000","2019-06-20T22:42:30.000000000",1022,68.05199]
["2019-06-20T15:42:30.000000000","2019-06-20T22:42:30.000000000",1130,771034578.6546]
["2019-06-20T15:42:45.000000000","2019-06-20T22:42:45.000000000",1021,278.4591]
["2019-06-20T15:42:45.000000000","2019-06-20T22:42:45.000000000",1016,481900.0]
["2019-06-20T15:43:00.000000000","2019-06-20T22:43:00.000000000",1019,58100.1]
["2019-06-20T15:43:00.000000000","2019-06-20T22:43:00.000000000",1018,481775.0]
["2019-06-20T15:43:15.000000000","2019-06-20T22:43:15.000000000",1017,481689.6]
["2019-06-20T15:43:15.000000000","2019-06-20T22:43:15.000000000",1020,2770723.0]
["2019-06-20T15:43:15.000000000","2019-06-20T22:43:15.000000000",1133,963.3479]
["2019-06-20T15:43:30.000000000","2019-06-20T22:43:30.000000000",1022,64.75523]
["2019-06-20T15:43:30.000000000","2019-06-20T22:43:30.000000000",1130,770351873.7144]
["2019-06-20T15:43:45.000000000","2019-06-20T22:43:45.000000000",1021,277.9018]
["2019-06-20T15:43:45.000000000","2019-06-20T22:43:45.000000000",1016,482000.0]
["2019-06-20T15:44:00.000000000","2019-06-20T22:44:00.000000000",1019,58453.4]
["2019-06-20T15:44:00.000000000","2019-06-20T22:44:00.000000000",1018,481550.0]
["2019-06-20T15:44:15.000000000","2019-06-20T22:44:15.000000000",1017,481812.5]
["2019-06-20T15:44:15.000000000","2019-06-20T22:44:15.000000000",1020,2770723.0]
["2019-06-20T15:44:15.000000000","2019-06-20T22:44:15.000000000",1133,963.5826]
["2019-06-20T15:44:30.000000000","2019-06-20T22:44:30.000000000",1022,61.19887]
["2019-06-20T15:44:30.000000000","2019-06-20T22:44:30.000000000",1130,770542777.5584]
["2019-06-20T15:44:45.000000000","2019-06-20T22:44:45.000000000",1021,278.2349]
["2019-06-20T15:44:45.000000000","2019-06-20T22:44:45.000000000",1016,481300.0]
["2019-06-20T15:45:00.000000000","2019-06-20T22:45:00.000000000",1019,59006.79]
["2019-06-20T15:45:00.000000000","2019-06-20T22:45:00.000000000",1018,481422.9]
["2019-06-20T15:45:15.000000000","2019-06-20T22:45:15.000000000",1017,481836.5]
["2019-06-20T15:45:15.000000000","2019-06-20T22:45:15.000000000",1020,2770724.0]
["2019-06-20T15:45:15.000000000","2019-06-20T22:45:15.000000000",1133,963.0011]
["2019-06-20T15:45:30.000000000","2019-06-20T22:45:30.000000000",1022,58.67688]
["2019-06-20T15:45:30.000000000","2019-06-20T22:45:30.000000000",1130,769509851.6512]
["2019-06-20T15:45:45.000000000","2019-06-20T22:45:45.000000000",1021,277.5533]
["2019-06-20T15:45:45.000000000","2019-06-20T22:45:45.000000000",1016,480800.0]
["2019-06-20T15:46:00.000000000","2019-06-20T22:46:00.000000000",1019,59806.840000000004]
["2019-06-20T15:46:00.000000000","2019-06-20T22:46:00.000000000",1018,481066.7]
["2019-06-20T15:46:15.000000000","2019-06-20T22:46:15.000000000",1017,481610.4]
["2019-06-20T15:46:15.000000000","2019-06-20T22:46:15.000000000",1020,2770725.0]
["2019-06-20T15:46:15.000000000","2019-06-20T22:46:15.000000000",1133,962.5521]
["2019-06-20T15:46:30.000000000","2019-06-20T22:46:30.000000000",1022,55.09734]
["2019-06-20T15:46:30.000000000","2019-06-20T22:46:30.000000000",1130,769913269.8675]
["2019-06-20T15:46:45.000000000","2019-06-20T22:46:45.000000000",1021,277.7997]
["2019-06-20T15:46:45.000000000","2019-06-20T22:46:45.000000000",1016,481300.0]
["2019-06-20T15:47:00.000000000","2019-06-20T22:47:00.000000000",1019,60160.03]
["2019-06-20T15:47:00.000000000","2019-06-20T22:47:00.000000000",1018,480885.4]
["2019-06-20T15:47:15.000000000","2019-06-20T22:47:15.000000000",1017,481779.2]
["2019-06-20T15:47:15.000000000","2019-06-20T22:47:15.000000000",1020,2770726.0]
["2019-06-20T15:47:15.000000000","2019-06-20T22:47:15.000000000",1133,962.7146]
["2019-06-20T15:47:30.000000000","2019-06-20T22:47:30.000000000",1022,52.60073]
["2019-06-20T15:47:30.000000000","2019-06-20T22:47:30.000000000",1130,769221420.387]
["2019-06-20T15:47:45.000000000","2019-06-20T22:47:45.000000000",1021,277.6732]
["2019-06-20T15:47:45.000000000","2019-06-20T22:47:45.000000000",1016,481500.0]
["2019-06-20T15:48:00.000000000","2019-06-20T22:48:00.000000000",1019,60246.78999999999]
["2019-06-20T15:48:00.000000000","2019-06-20T22:48:00.000000000",1018,480802.1]
["2019-06-20T15:48:15.000000000","2019-06-20T22:48:15.000000000",1017,481770.8]
["2019-06-20T15:48:15.000000000","2019-06-20T22:48:15.000000000",1020,2770726.0]
["2019-06-20T15:48:15.000000000","2019-06-20T22:48:15.000000000",1133,962.6271]
["2019-06-20T15:48:30.000000000","2019-06-20T22:48:30.000000000",1022,49.16196]
["2019-06-20T15:48:30.000000000","2019-06-20T22:48:30.000000000",1130,769682469.1934]
["2019-06-20T15:48:45.000000000","2019-06-20T22:48:45.000000000",1021,277.6697]
["2019-06-20T15:48:45.000000000","2019-06-20T22:48:45.000000000",1016,480700.0]
["2019-06-20T15:49:00.000000000","2019-06-20T22:49:00.000000000",1019,59693.41]
["2019-06-20T15:49:00.000000000","2019-06-20T22:49:00.000000000",1018,480312.5]
["2019-06-20T15:49:15.000000000","2019-06-20T22:49:15.000000000",1017,481929.19999999995]
["2019-06-20T15:49:15.000000000","2019-06-20T22:49:15.000000000",1020,2770727.0]
["2019-06-20T15:49:15.000000000","2019-06-20T22:49:15.000000000",1133,962.4021]
["2019-06-20T15:49:30.000000000","2019-06-20T22:49:30.000000000",1022,46.60014]
["2019-06-20T15:49:30.000000000","2019-06-20T22:49:30.000000000",1130,767831347.2029]
["2019-06-20T15:49:45.000000000","2019-06-20T22:49:45.000000000",1021,277.1937]
["2019-06-20T15:49:45.000000000","2019-06-20T22:49:45.000000000",1016,481100.0]
["2019-06-20T15:50:00.000000000","2019-06-20T22:50:00.000000000",1019,59046.71]
["2019-06-20T15:50:00.000000000","2019-06-20T22:50:00.000000000",1018,479320.80000000005]
["2019-06-20T15:50:15.000000000","2019-06-20T22:50:15.000000000",1017,481717.69999999995]
["2019-06-20T15:50:15.000000000","2019-06-20T22:50:15.000000000",1020,2770728.0]
["2019-06-20T15:50:15.000000000","2019-06-20T22:50:15.000000000",1133,961.6114]
["2019-06-20T15:50:30.000000000","2019-06-20T22:50:30.000000000",1022,43.794]
["2019-06-20T15:50:30.000000000","2019-06-20T22:50:30.000000000",1130,768077664.972]
["2019-06-20T15:50:45.000000000","2019-06-20T22:50:45.000000000",1021,277.2714]
["2019-06-20T15:50:45.000000000","2019-06-20T22:50:45.000000000",1016,480500.0]
["2019-06-20T15:51:00.000000000","2019-06-20T22:51:00.000000000",1019,58800.049999999996]
["2019-06-20T15:51:00.000000000","2019-06-20T22:51:00.000000000",1018,478697.9]
["2019-06-20T15:51:15.000000000","2019-06-20T22:51:15.000000000",1017,481645.8]
["2019-06-20T15:51:15.000000000","2019-06-20T22:51:15.000000000",1020,2770728.0]
["2019-06-20T15:51:15.000000000","2019-06-20T22:51:15.000000000",1133,959.8479]
["2019-06-20T15:51:30.000000000","2019-06-20T22:51:30.000000000",1022,41.65833]
["2019-06-20T15:51:30.000000000","2019-06-20T22:51:30.000000000",1130,767647093.8408]
["2019-06-20T15:51:45.000000000","2019-06-20T22:51:45.000000000",1021,277.1271]
["2019-06-20T15:51:45.000000000","2019-06-20T22:51:45.000000000",1016,481100.0]
["2019-06-20T15:52:00.000000000","2019-06-20T22:52:00.000000000",1019,58800.049999999996]
["2019-06-20T15:52:00.000000000","2019-06-20T22:52:00.000000000",1018,478318.8]
["2019-06-20T15:52:15.000000000","2019-06-20T22:52:15.000000000",1017,481379.2]
["2019-06-20T15:52:15.000000000","2019-06-20T22:52:15.000000000",1020,2770729.0]
["2019-06-20T15:52:15.000000000","2019-06-20T22:52:15.000000000",1133,960.8459]
["2019-06-20T15:52:30.000000000","2019-06-20T22:52:30.000000000",1022,40.5484]
["2019-06-20T15:52:30.000000000","2019-06-20T22:52:30.000000000",1130,768526800.2815]
["2019-06-20T15:52:45.000000000","2019-06-20T22:52:45.000000000",1021,277.194]
["2019-06-20T15:52:45.000000000","2019-06-20T22:52:45.000000000",1016,480800.0]
["2019-06-20T15:53:00.000000000","2019-06-20T22:53:00.000000000",1019,59053.39]
["2019-06-20T15:53:00.000000000","2019-06-20T22:53:00.000000000",1018,478700.0]
["2019-06-20T15:53:15.000000000","2019-06-20T22:53:15.000000000",1017,479585.39999999997]
["2019-06-20T15:53:15.000000000","2019-06-20T22:53:15.000000000",1020,2770729.0]
["2019-06-20T15:53:15.000000000","2019-06-20T22:53:15.000000000",1133,958.9021]
["2019-06-20T15:53:30.000000000","2019-06-20T22:53:30.000000000",1022,39.66033]
["2019-06-20T15:53:30.000000000","2019-06-20T22:53:30.000000000",1130,767598051.9207]
["2019-06-20T15:53:45.000000000","2019-06-20T22:53:45.000000000",1021,277.0228]
["2019-06-20T15:53:45.000000000","2019-06-20T22:53:45.000000000",1016,480400.0]
["2019-06-20T15:54:00.000000000","2019-06-20T22:54:00.000000000",1019,59706.740000000005]
["2019-06-20T15:54:00.000000000","2019-06-20T22:54:00.000000000",1018,479666.7]
["2019-06-20T15:54:15.000000000","2019-06-20T22:54:15.000000000",1017,481264.6]
["2019-06-20T15:54:15.000000000","2019-06-20T22:54:15.000000000",1022,39.24084]
["2019-06-20T15:54:15.000000000","2019-06-20T22:54:15.000000000",1130,768207058.34]
["2019-06-20T15:54:30.000000000","2019-06-20T22:54:30.000000000",1021,277.3069]
["2019-06-20T15:54:30.000000000","2019-06-20T22:54:30.000000000",1016,480800.0]
["2019-06-20T15:54:45.000000000","2019-06-20T22:54:45.000000000",1019,60053.39]
["2019-06-20T15:54:45.000000000","2019-06-20T22:54:45.000000000",1018,479406.3]
["2019-06-20T15:55:00.000000000","2019-06-20T22:55:00.000000000",1017,480167.7]
["2019-06-20T15:55:00.000000000","2019-06-20T22:55:00.000000000",1020,2770730.0]
["2019-06-20T15:55:00.000000000","2019-06-20T22:55:00.000000000",1133,959.8906]
["2019-06-20T15:55:15.000000000","2019-06-20T22:55:15.000000000",1022,38.8517]
["2019-06-20T15:55:15.000000000","2019-06-20T22:55:15.000000000",1130,767278586.717]
["2019-06-20T15:55:30.000000000","2019-06-20T22:55:30.000000000",1021,277.0294]
["2019-06-20T15:55:30.000000000","2019-06-20T22:55:30.000000000",1016,480400.0]
["2019-06-20T15:55:45.000000000","2019-06-20T22:55:45.000000000",1019,60953.4]
["2019-06-20T15:55:45.000000000","2019-06-20T22:55:45.000000000",1018,479729.2]
["2019-06-20T15:56:00.000000000","2019-06-20T22:56:00.000000000",1017,481717.69999999995]
["2019-06-20T15:56:00.000000000","2019-06-20T22:56:00.000000000",1020,2770731.0]
["2019-06-20T15:56:00.000000000","2019-06-20T22:56:00.000000000",1133,960.3052]
["2019-06-20T15:56:15.000000000","2019-06-20T22:56:15.000000000",1022,38.32837]
["2019-06-20T15:56:15.000000000","2019-06-20T22:56:15.000000000",1130,768226176.5688]
["2019-06-20T15:56:30.000000000","2019-06-20T22:56:30.000000000",1021,277.4068]
["2019-06-20T15:56:30.000000000","2019-06-20T22:56:30.000000000",1016,480600.0]
["2019-06-20T15:56:45.000000000","2019-06-20T22:56:45.000000000",1019,61453.4]
["2019-06-20T15:56:45.000000000","2019-06-20T22:56:45.000000000",1018,479416.7]
["2019-06-20T15:57:00.000000000","2019-06-20T22:57:00.000000000",1017,481905.19999999995]
["2019-06-20T15:57:00.000000000","2019-06-20T22:57:00.000000000",1020,2770732.0]
["2019-06-20T15:57:00.000000000","2019-06-20T22:57:00.000000000",1133,961.7802]
["2019-06-20T15:57:15.000000000","2019-06-20T22:57:15.000000000",1022,37.24285]
["2019-06-20T15:57:15.000000000","2019-06-20T22:57:15.000000000",1130,767660393.286]
["2019-06-20T15:57:30.000000000","2019-06-20T22:57:30.000000000",1021,276.9073]
["2019-06-20T15:57:30.000000000","2019-06-20T22:57:30.000000000",1016,480300.0]
["2019-06-20T15:57:45.000000000","2019-06-20T22:57:45.000000000",1019,60993.46]
["2019-06-20T15:57:45.000000000","2019-06-20T22:57:45.000000000",1018,479695.80000000005]
["2019-06-20T15:58:00.000000000","2019-06-20T22:58:00.000000000",1017,479984.39999999997]
["2019-06-20T15:58:00.000000000","2019-06-20T22:58:00.000000000",1020,2770732.0]
["2019-06-20T15:58:00.000000000","2019-06-20T22:58:00.000000000",1133,959.7636]
["2019-06-20T15:58:15.000000000","2019-06-20T22:58:15.000000000",1022,36.31705]
["2019-06-20T15:58:15.000000000","2019-06-20T22:58:15.000000000",1130,767894243.0668]
["2019-06-20T15:58:30.000000000","2019-06-20T22:58:30.000000000",1021,277.2759]
["2019-06-20T15:58:30.000000000","2019-06-20T22:58:30.000000000",1016,480200.0]
["2019-06-20T15:58:45.000000000","2019-06-20T22:58:45.000000000",1019,59786.72]
["2019-06-20T15:58:45.000000000","2019-06-20T22:58:45.000000000",1018,479929.19999999995]
["2019-06-20T15:59:00.000000000","2019-06-20T22:59:00.000000000",1017,480207.3]
["2019-06-20T15:59:00.000000000","2019-06-20T22:59:00.000000000",1020,2770733.0]
["2019-06-20T15:59:00.000000000","2019-06-20T22:59:00.000000000",1133,960.076]
["2019-06-20T15:59:15.000000000","2019-06-20T22:59:15.000000000",1022,35.78206]
["2019-06-20T15:59:15.000000000","2019-06-20T22:59:15.000000000",1130,766891514.8657]
["2019-06-20T15:59:30.000000000","2019-06-20T22:59:30.000000000",1021,276.8496]
["2019-06-20T15:59:30.000000000","2019-06-20T22:59:30.000000000",1016,480200.0]
["2019-06-20T15:59:45.000000000","2019-06-20T22:59:45.000000000",1019,58646.810000000005]
["2019-06-20T15:59:45.000000000","2019-06-20T22:59:45.000000000",1018,479754.2]
["2019-06-20T16:00:00.000000000","2019-06-20T23:00:00.000000000",1017,479483.3]
["2019-06-20T16:00:00.000000000","2019-06-20T23:00:00.000000000",1020,2770733.0]
["2019-06-20T16:00:00.000000000","2019-06-20T23:00:00.000000000",1133,959.2166]
["2019-06-20T16:00:15.000000000","2019-06-20T23:00:15.000000000",1022,36.07505]
["2019-06-20T16:00:15.000000000","2019-06-20T23:00:15.000000000",1130,768011168.071]
["2019-06-20T16:00:30.000000000","2019-06-20T23:00:30.000000000",1021,277.0672]
["2019-06-20T16:00:30.000000000","2019-06-20T23:00:30.000000000",1016,480900.0]
["2019-06-20T16:00:45.000000000","2019-06-20T23:00:45.000000000",1019,58293.509999999995]
["2019-06-20T16:00:45.000000000","2019-06-20T23:00:45.000000000",1018,479704.2]
["2019-06-20T16:01:00.000000000","2019-06-20T23:01:00.000000000",1017,481969.80000000005]
["2019-06-20T16:01:00.000000000","2019-06-20T23:01:00.000000000",1020,2770734.0]
["2019-06-20T16:01:00.000000000","2019-06-20T23:01:00.000000000",1133,961.5656]
["2019-06-20T16:01:15.000000000","2019-06-20T23:01:15.000000000",1022,37.67795]
["2019-06-20T16:01:15.000000000","2019-06-20T23:01:15.000000000",1130,767476416.5226]
["2019-06-20T16:01:30.000000000","2019-06-20T23:01:30.000000000",1021,277.2337]
["2019-06-20T16:01:30.000000000","2019-06-20T23:01:30.000000000",1016,480800.0]
["2019-06-20T16:01:45.000000000","2019-06-20T23:01:45.000000000",1019,58353.44]
["2019-06-20T16:01:45.000000000","2019-06-20T23:01:45.000000000",1018,479777.10000000003]
["2019-06-20T16:02:00.000000000","2019-06-20T23:02:00.000000000",1017,481730.2]
["2019-06-20T16:02:00.000000000","2019-06-20T23:02:00.000000000",1020,2770734.0]
["2019-06-20T16:02:00.000000000","2019-06-20T23:02:00.000000000",1133,960.3489]
["2019-06-20T16:02:15.000000000","2019-06-20T23:02:15.000000000",1022,39.66932]
["2019-06-20T16:02:15.000000000","2019-06-20T23:02:15.000000000",1130,768761760.0252]
["2019-06-20T16:02:30.000000000","2019-06-20T23:02:30.000000000",1021,277.2935]
["2019-06-20T16:02:30.000000000","2019-06-20T23:02:30.000000000",1016,480700.0]
["2019-06-20T16:02:45.000000000","2019-06-20T23:02:45.000000000",1019,58753.450000000004]
["2019-06-20T16:02:45.000000000","2019-06-20T23:02:45.000000000",1018,480304.19999999995]
["2019-06-20T16:03:00.000000000","2019-06-20T23:03:00.000000000",1017,481955.2]
["2019-06-20T16:03:00.000000000","2019-06-20T23:03:00.000000000",1020,2770735.0]
["2019-06-20T16:03:00.000000000","2019-06-20T23:03:00.000000000",1133,962.3927]
["2019-06-20T16:03:15.000000000","2019-06-20T23:03:15.000000000",1022,42.51538]
["2019-06-20T16:03:15.000000000","2019-06-20T23:03:15.000000000",1130,768694708.6225]
["2019-06-20T16:03:30.000000000","2019-06-20T23:03:30.000000000",1021,277.6422]
["2019-06-20T16:03:30.000000000","2019-06-20T23:03:30.000000000",1016,481000.0]
["2019-06-20T16:03:45.000000000","2019-06-20T23:03:45.000000000",1019,59460.079999999994]
["2019-06-20T16:03:45.000000000","2019-06-20T23:03:45.000000000",1018,480512.5]
["2019-06-20T16:04:00.000000000","2019-06-20T23:04:00.000000000",1017,481984.39999999997]
["2019-06-20T16:04:00.000000000","2019-06-20T23:04:00.000000000",1020,2770735.0]
["2019-06-20T16:04:00.000000000","2019-06-20T23:04:00.000000000",1133,962.4552]
["2019-06-20T16:04:15.000000000","2019-06-20T23:04:15.000000000",1022,45.55458]
["2019-06-20T16:04:15.000000000","2019-06-20T23:04:15.000000000",1130,769309811.7925]
["2019-06-20T16:04:30.000000000","2019-06-20T23:04:30.000000000",1021,277.5134]
["2019-06-20T16:04:30.000000000","2019-06-20T23:04:30.000000000",1016,480800.0]
["2019-06-20T16:04:45.000000000","2019-06-20T23:04:45.000000000",1019,60000.0]
["2019-06-20T16:04:45.000000000","2019-06-20T23:04:45.000000000",1018,480570.80000000005]
["2019-06-20T16:05:00.000000000","2019-06-20T23:05:00.000000000",1017,481965.6]
["2019-06-20T16:05:00.000000000","2019-06-20T23:05:00.000000000",1020,2770736.0]
["2019-06-20T16:05:00.000000000","2019-06-20T23:05:00.000000000",1133,962.5052]
["2019-06-20T16:05:15.000000000","2019-06-20T23:05:15.000000000",1022,49.17754]
["2019-06-20T16:05:15.000000000","2019-06-20T23:05:15.000000000",1130,768522923.3504]
["2019-06-20T16:05:30.000000000","2019-06-20T23:05:30.000000000",1021,277.6954]
["2019-06-20T16:05:30.000000000","2019-06-20T23:05:30.000000000",1016,481100.0]
["2019-06-20T16:05:45.000000000","2019-06-20T23:05:45.000000000",1019,61671.46000000001]
["2019-06-20T16:05:45.000000000","2019-06-20T23:05:45.000000000",1018,480843.8]
["2019-06-20T16:06:00.000000000","2019-06-20T23:06:00.000000000",1017,481754.2]
["2019-06-20T16:06:00.000000000","2019-06-20T23:06:00.000000000",1020,2770736.0]
["2019-06-20T16:06:00.000000000","2019-06-20T23:06:00.000000000",1133,962.4105]
["2019-06-20T16:06:15.000000000","2019-06-20T23:06:15.000000000",1022,52.94708]
["2019-06-20T16:06:15.000000000","2019-06-20T23:06:15.000000000",1130,769986426.1056]
["2019-06-20T16:06:30.000000000","2019-06-20T23:06:30.000000000",1021,277.8753]
["2019-06-20T16:06:30.000000000","2019-06-20T23:06:30.000000000",1016,481400.0]
["2019-06-20T16:06:45.000000000","2019-06-20T23:06:45.000000000",1019,62760.12]
["2019-06-20T16:06:45.000000000","2019-06-20T23:06:45.000000000",1018,480954.2]
["2019-06-20T16:07:00.000000000","2019-06-20T23:07:00.000000000",1017,481915.6]
["2019-06-20T16:07:00.000000000","2019-06-20T23:07:00.000000000",1020,2770737.0]
["2019-06-20T16:07:00.000000000","2019-06-20T23:07:00.000000000",1133,962.876]
["2019-06-20T16:07:15.000000000","2019-06-20T23:07:15.000000000",1022,56.47023]
["2019-06-20T16:07:15.000000000","2019-06-20T23:07:15.000000000",1130,769507089.4305]
["2019-06-20T16:07:30.000000000","2019-06-20T23:07:30.000000000",1021,277.984]
["2019-06-20T16:07:30.000000000","2019-06-20T23:07:30.000000000",1016,481900.0]
["2019-06-20T16:07:45.000000000","2019-06-20T23:07:45.000000000",1019,62453.95]
["2019-06-20T16:07:45.000000000","2019-06-20T23:07:45.000000000",1018,481500.0]
["2019-06-20T16:08:00.000000000","2019-06-20T23:08:00.000000000",1017,481625.0]
["2019-06-20T16:08:00.000000000","2019-06-20T23:08:00.000000000",1020,2770738.0]
["2019-06-20T16:08:00.000000000","2019-06-20T23:08:00.000000000",1133,962.625]
["2019-06-20T16:08:15.000000000","2019-06-20T23:08:15.000000000",1022,60.86583]
["2019-06-20T16:08:15.000000000","2019-06-20T23:08:15.000000000",1130,770122470.993]
["2019-06-20T16:08:30.000000000","2019-06-20T23:08:30.000000000",1021,277.8552]
["2019-06-20T16:08:30.000000000","2019-06-20T23:08:30.000000000",1016,481900.0]
["2019-06-20T16:08:45.000000000","2019-06-20T23:08:45.000000000",1019,60526.84]
["2019-06-20T16:08:45.000000000","2019-06-20T23:08:45.000000000",1018,481658.3]
["2019-06-20T16:09:00.000000000","2019-06-20T23:09:00.000000000",1017,482251.0]
["2019-06-20T16:09:00.000000000","2019-06-20T23:09:00.000000000",1020,2770739.0]
["2019-06-20T16:09:00.000000000","2019-06-20T23:09:00.000000000",1133,963.7489]
["2019-06-20T16:09:15.000000000","2019-06-20T23:09:15.000000000",1022,64.21583]
["2019-06-20T16:09:15.000000000","2019-06-20T23:09:15.000000000",1130,770208918.9244]
["2019-06-20T16:09:30.000000000","2019-06-20T23:09:30.000000000",1021,278.0329]
["2019-06-20T16:09:30.000000000","2019-06-20T23:09:30.000000000",1016,481400.0]
["2019-06-20T16:09:45.000000000","2019-06-20T23:09:45.000000000",1019,58993.46]
["2019-06-20T16:09:45.000000000","2019-06-20T23:09:45.000000000",1018,481043.8]
["2019-06-20T16:10:00.000000000","2019-06-20T23:10:00.000000000",1017,481713.5]
["2019-06-20T16:10:00.000000000","2019-06-20T23:10:00.000000000",1020,2770740.0]
["2019-06-20T16:10:00.000000000","2019-06-20T23:10:00.000000000",1133,963.0364]
["2019-06-20T16:10:15.000000000","2019-06-20T23:10:15.000000000",1022,67.53248]
["2019-06-20T16:10:15.000000000","2019-06-20T23:10:15.000000000",1130,770479621.128]
["2019-06-20T16:10:30.000000000","2019-06-20T23:10:30.000000000",1021,277.7798]
["2019-06-20T16:10:30.000000000","2019-06-20T23:10:30.000000000",1016,481800.0]
["2019-06-20T16:10:45.000000000","2019-06-20T23:10:45.000000000",1019,59053.39]
["2019-06-20T16:10:45.000000000","2019-06-20T23:10:45.000000000",1018,481468.8]
["2019-06-20T16:11:00.000000000","2019-06-20T23:11:00.000000000",1017,481668.8]
["2019-06-20T16:11:00.000000000","2019-06-20T23:11:00.000000000",1020,2770741.0]
["2019-06-20T16:11:00.000000000","2019-06-20T23:11:00.000000000",1133,962.9771]
["2019-06-20T16:11:15.000000000","2019-06-20T23:11:15.000000000",1022,68.96885]
["2019-06-20T16:11:15.000000000","2019-06-20T23:11:15.000000000",1130,770240230.1087]
["2019-06-20T16:11:30.000000000","2019-06-20T23:11:30.000000000",1021,278.1461]
["2019-06-20T16:11:30.000000000","2019-06-20T23:11:30.000000000",1016,482400.0]
["2019-06-20T16:11:45.000000000","2019-06-20T23:11:45.000000000",1019,59860.09]
["2019-06-20T16:11:45.000000000","2019-06-20T23:11:45.000000000",1018,480008.30000000005]
["2019-06-20T16:12:00.000000000","2019-06-20T23:12:00.000000000",1017,483451.0]
["2019-06-20T16:12:00.000000000","2019-06-20T23:12:00.000000000",1020,2770742.0]
["2019-06-20T16:12:00.000000000","2019-06-20T23:12:00.000000000",1133,965.2614]
["2019-06-20T16:12:15.000000000","2019-06-20T23:12:15.000000000",1022,68.8445]
["2019-06-20T16:12:15.000000000","2019-06-20T23:12:15.000000000",1130,771470717.5474]
["2019-06-20T16:12:30.000000000","2019-06-20T23:12:30.000000000",1021,278.2992]
["2019-06-20T16:12:30.000000000","2019-06-20T23:12:30.000000000",1016,482200.0]
["2019-06-20T16:12:45.000000000","2019-06-20T23:12:45.000000000",1019,60760.12]
["2019-06-20T16:12:45.000000000","2019-06-20T23:12:45.000000000",1018,480547.9]
["2019-06-20T16:13:00.000000000","2019-06-20T23:13:00.000000000",1017,481829.2]
["2019-06-20T16:13:00.000000000","2019-06-20T23:13:00.000000000",1020,2770743.0]
["2019-06-20T16:13:00.000000000","2019-06-20T23:13:00.000000000",1133,963.3271]
["2019-06-20T16:13:15.000000000","2019-06-20T23:13:15.000000000",1022,68.38723]
["2019-06-20T16:13:15.000000000","2019-06-20T23:13:15.000000000",1130,770942061.1434]
["2019-06-20T16:13:30.000000000","2019-06-20T23:13:30.000000000",1021,278.4458]
["2019-06-20T16:13:30.000000000","2019-06-20T23:13:30.000000000",1016,482100.0]
["2019-06-20T16:13:45.000000000","2019-06-20T23:13:45.000000000",1019,61146.810000000005]
["2019-06-20T16:13:45.000000000","2019-06-20T23:13:45.000000000",1018,481197.9]
["2019-06-20T16:14:00.000000000","2019-06-20T23:14:00.000000000",1017,481984.39999999997]
["2019-06-20T16:14:00.000000000","2019-06-20T23:14:00.000000000",1020,2770744.0]
["2019-06-20T16:14:00.000000000","2019-06-20T23:14:00.000000000",1133,963.8014]
["2019-06-20T16:14:15.000000000","2019-06-20T23:14:15.000000000",1022,67.01302]
["2019-06-20T16:14:15.000000000","2019-06-20T23:14:15.000000000",1130,770456350.8896]
["2019-06-20T16:14:30.000000000","2019-06-20T23:14:30.000000000",1021,278.1838]
["2019-06-20T16:14:30.000000000","2019-06-20T23:14:30.000000000",1016,482100.0]
["2019-06-20T16:14:45.000000000","2019-06-20T23:14:45.000000000",1019,60493.46]
["2019-06-20T16:14:45.000000000","2019-06-20T23:14:45.000000000",1018,482093.8]
["2019-06-20T16:15:00.000000000","2019-06-20T23:15:00.000000000",1017,481934.39999999997]
["2019-06-20T16:15:00.000000000","2019-06-20T23:15:00.000000000",1020,2770745.0]
["2019-06-20T16:15:00.000000000","2019-06-20T23:15:00.000000000",1133,963.9823]
["2019-06-20T16:15:15.000000000","2019-06-20T23:15:15.000000000",1022,66.32481]
["2019-06-20T16:15:15.000000000","2019-06-20T23:15:15.000000000",1130,771311680.865]
["2019-06-20T16:15:30.000000000","2019-06-20T23:15:30.000000000",1021,278.4013]
["2019-06-20T16:15:30.000000000","2019-06-20T23:15:30.000000000",1016,482200.0]
["2019-06-20T16:15:45.000000000","2019-06-20T23:15:45.000000000",1019,59600.1]
["2019-06-20T16:15:45.000000000","2019-06-20T23:15:45.000000000",1018,482316.7]
["2019-06-20T16:16:00.000000000","2019-06-20T23:16:00.000000000",1017,481872.9]
["2019-06-20T16:16:00.000000000","2019-06-20T23:16:00.000000000",1020,2770746.0]
["2019-06-20T16:16:00.000000000","2019-06-20T23:16:00.000000000",1133,963.8125]
["2019-06-20T16:16:15.000000000","2019-06-20T23:16:15.000000000",1022,81.00477]
["2019-06-20T16:16:15.000000000","2019-06-20T23:16:15.000000000",1130,771592912.8864]
["2019-06-20T16:16:30.000000000","2019-06-20T23:16:30.000000000",1021,278.4879]
["2019-06-20T16:16:30.000000000","2019-06-20T23:16:30.000000000",1016,482500.0]
["2019-06-20T16:16:45.000000000","2019-06-20T23:16:45.000000000",1019,59606.77]
["2019-06-20T16:16:45.000000000","2019-06-20T23:16:45.000000000",1018,482764.6]
["2019-06-20T16:17:00.000000000","2019-06-20T23:17:00.000000000",1017,483802.1]
["2019-06-20T16:17:00.000000000","2019-06-20T23:17:00.000000000",1020,2770747.0]
["2019-06-20T16:17:00.000000000","2019-06-20T23:17:00.000000000",1133,967.225]
["2019-06-20T16:17:15.000000000","2019-06-20T23:17:15.000000000",1022,93.46209]
["2019-06-20T16:17:15.000000000","2019-06-20T23:17:15.000000000",1130,773514150.2599]
["2019-06-20T16:17:30.000000000","2019-06-20T23:17:30.000000000",1021,279.3848]
["2019-06-20T16:17:30.000000000","2019-06-20T23:17:30.000000000",1016,483900.0]
["2019-06-20T16:17:45.000000000","2019-06-20T23:17:45.000000000",1019,60913.48]
["2019-06-20T16:17:45.000000000","2019-06-20T23:17:45.000000000",1018,482256.3]
["2019-06-20T16:18:00.000000000","2019-06-20T23:18:00.000000000",1017,483780.19999999995]
["2019-06-20T16:18:00.000000000","2019-06-20T23:18:00.000000000",1020,2770748.0]
["2019-06-20T16:18:00.000000000","2019-06-20T23:18:00.000000000",1133,967.2073]
["2019-06-20T16:18:15.000000000","2019-06-20T23:18:15.000000000",1022,111.2268]
["2019-06-20T16:18:15.000000000","2019-06-20T23:18:15.000000000",1130,774282760.2261]
["2019-06-20T16:18:30.000000000","2019-06-20T23:18:30.000000000",1021,279.2495]
["2019-06-20T16:18:30.000000000","2019-06-20T23:18:30.000000000",1016,484000.0]
["2019-06-20T16:18:45.000000000","2019-06-20T23:18:45.000000000",1019,61600.1]
["2019-06-20T16:18:45.000000000","2019-06-20T23:18:45.000000000",1018,483822.9]
["2019-06-20T16:19:00.000000000","2019-06-20T23:19:00.000000000",1017,483684.39999999997]
["2019-06-20T16:19:00.000000000","2019-06-20T23:19:00.000000000",1020,2770749.0]
["2019-06-20T16:19:00.000000000","2019-06-20T23:19:00.000000000",1133,967.7177]
["2019-06-20T16:19:15.000000000","2019-06-20T23:19:15.000000000",1022,106.8909]
["2019-06-20T16:19:15.000000000","2019-06-20T23:19:15.000000000",1130,774093243.3]
["2019-06-20T16:19:30.000000000","2019-06-20T23:19:30.000000000",1021,279.6446]
["2019-06-20T16:19:30.000000000","2019-06-20T23:19:30.000000000",1016,484300.0]
["2019-06-20T16:19:45.000000000","2019-06-20T23:19:45.000000000",1019,60986.780000000006]
["2019-06-20T16:19:45.000000000","2019-06-20T23:19:45.000000000",1018,485095.8]
["2019-06-20T16:20:00.000000000","2019-06-20T23:20:00.000000000",1017,485784.4]
["2019-06-20T16:20:00.000000000","2019-06-20T23:20:00.000000000",1020,2770751.0]
["2019-06-20T16:20:00.000000000","2019-06-20T23:20:00.000000000",1133,970.7573]
["2019-06-20T16:20:15.000000000","2019-06-20T23:20:15.000000000",1022,125.0216]
["2019-06-20T16:20:15.000000000","2019-06-20T23:20:15.000000000",1130,775779250.5024]
["2019-06-20T16:20:30.000000000","2019-06-20T23:20:30.000000000",1021,279.7534]
["2019-06-20T16:20:30.000000000","2019-06-20T23:20:30.000000000",1016,484800.0]
["2019-06-20T16:20:45.000000000","2019-06-20T23:20:45.000000000",1019,60346.76]
["2019-06-20T16:20:45.000000000","2019-06-20T23:20:45.000000000",1018,485260.4]
["2019-06-20T16:21:00.000000000","2019-06-20T23:21:00.000000000",1017,485800.0]
["2019-06-20T16:21:00.000000000","2019-06-20T23:21:00.000000000",1020,2770753.0]
["2019-06-20T16:21:00.000000000","2019-06-20T23:21:00.000000000",1133,971.4313]
["2019-06-20T16:21:15.000000000","2019-06-20T23:21:15.000000000",1022,138.8944]
["2019-06-20T16:21:15.000000000","2019-06-20T23:21:15.000000000",1130,777526213.1823]
["2019-06-20T16:21:30.000000000","2019-06-20T23:21:30.000000000",1021,280.4948]
["2019-06-20T16:21:30.000000000","2019-06-20T23:21:30.000000000",1016,485400.0]
["2019-06-20T16:21:45.000000000","2019-06-20T23:21:45.000000000",1019,61060.17]
["2019-06-20T16:21:45.000000000","2019-06-20T23:21:45.000000000",1018,482937.5]
["2019-06-20T16:22:00.000000000","2019-06-20T23:22:00.000000000",1017,485823.89999999997]
["2019-06-20T16:22:00.000000000","2019-06-20T23:22:00.000000000",1020,2770755.0]
["2019-06-20T16:22:00.000000000","2019-06-20T23:22:00.000000000",1133,969.7885]
["2019-06-20T16:22:15.000000000","2019-06-20T23:22:15.000000000",1022,115.6732]
["2019-06-20T16:22:15.000000000","2019-06-20T23:22:15.000000000",1130,774223757.385]
["2019-06-20T16:22:30.000000000","2019-06-20T23:22:30.000000000",1021,279.4822]
["2019-06-20T16:22:30.000000000","2019-06-20T23:22:30.000000000",1016,483900.0]
["2019-06-20T16:22:45.000000000","2019-06-20T23:22:45.000000000",1019,61200.200000000004]
["2019-06-20T16:22:45.000000000","2019-06-20T23:22:45.000000000",1018,482312.5]
["2019-06-20T16:23:00.000000000","2019-06-20T23:23:00.000000000",1017,485501.0]
["2019-06-20T16:23:00.000000000","2019-06-20T23:23:00.000000000",1020,2770757.0]
["2019-06-20T16:23:00.000000000","2019-06-20T23:23:00.000000000",1133,970.126]
["2019-06-20T16:23:15.000000000","2019-06-20T23:23:15.000000000",1022,92.20783]
["2019-06-20T16:23:15.000000000","2019-06-20T23:23:15.000000000",1130,773904847.9569]
["2019-06-20T16:23:30.000000000","2019-06-20T23:23:30.000000000",1021,279.4737]
["2019-06-20T16:23:30.000000000","2019-06-20T23:23:30.000000000",1016,482400.0]
["2019-06-20T16:23:45.000000000","2019-06-20T23:23:45.000000000",1019,58886.82]
["2019-06-20T16:23:45.000000000","2019-06-20T23:23:45.000000000",1018,481947.9]
["2019-06-20T16:24:00.000000000","2019-06-20T23:24:00.000000000",1017,482117.7]
["2019-06-20T16:24:00.000000000","2019-06-20T23:24:00.000000000",1020,2770757.0]
["2019-06-20T16:24:00.000000000","2019-06-20T23:24:00.000000000",1133,962.9531]
["2019-06-20T16:24:15.000000000","2019-06-20T23:24:15.000000000",1022,66.92429]
["2019-06-20T16:24:15.000000000","2019-06-20T23:24:15.000000000",1130,771327491.1012]
["2019-06-20T16:24:30.000000000","2019-06-20T23:24:30.000000000",1021,278.5191]
["2019-06-20T16:24:30.000000000","2019-06-20T23:24:30.000000000",1016,483200.0]
["2019-06-20T16:24:45.000000000","2019-06-20T23:24:45.000000000",1019,58200.200000000004]
["2019-06-20T16:24:45.000000000","2019-06-20T23:24:45.000000000",1018,483281.3]
["2019-06-20T16:25:00.000000000","2019-06-20T23:25:00.000000000",1017,481984.39999999997]
["2019-06-20T15:54:15.000000000","2019-06-20T22:54:15.000000000",1020,2770730.0]
["2019-06-20T15:54:15.000000000","2019-06-20T22:54:15.000000000",1133,959.6979]
["2019-06-20T15:54:30.000000000","2019-06-20T22:54:30.000000000",1022,39.1054]
["2019-06-20T15:54:30.000000000","2019-06-20T22:54:30.000000000",1130,768342547.037]
["2019-06-20T15:54:45.000000000","2019-06-20T22:54:45.000000000",1021,277.2337]
["2019-06-20T15:54:45.000000000","2019-06-20T22:54:45.000000000",1016,480400.0]
["2019-06-20T15:55:00.000000000","2019-06-20T22:55:00.000000000",1019,60100.1]
["2019-06-20T15:55:00.000000000","2019-06-20T22:55:00.000000000",1018,479722.89999999997]
["2019-06-20T15:55:15.000000000","2019-06-20T22:55:15.000000000",1017,479984.39999999997]
["2019-06-20T15:55:15.000000000","2019-06-20T22:55:15.000000000",1020,2770730.0]
["2019-06-20T15:55:15.000000000","2019-06-20T22:55:15.000000000",1133,959.6407]
["2019-06-20T15:55:30.000000000","2019-06-20T22:55:30.000000000",1022,38.58147]
["2019-06-20T15:55:30.000000000","2019-06-20T22:55:30.000000000",1130,767573669.462]
["2019-06-20T15:55:45.000000000","2019-06-20T22:55:45.000000000",1021,277.1227]
["2019-06-20T15:55:45.000000000","2019-06-20T22:55:45.000000000",1016,480200.0]
["2019-06-20T15:56:00.000000000","2019-06-20T22:56:00.000000000",1019,61106.77]
["2019-06-20T15:56:00.000000000","2019-06-20T22:56:00.000000000",1018,478587.5]
["2019-06-20T15:56:15.000000000","2019-06-20T22:56:15.000000000",1017,481984.39999999997]
["2019-06-20T15:56:15.000000000","2019-06-20T22:56:15.000000000",1020,2770731.0]
["2019-06-20T15:56:15.000000000","2019-06-20T22:56:15.000000000",1133,960.149]
["2019-06-20T15:56:30.000000000","2019-06-20T22:56:30.000000000",1022,38.18629]
["2019-06-20T15:56:30.000000000","2019-06-20T22:56:30.000000000",1130,768619620.3708]
["2019-06-20T15:56:45.000000000","2019-06-20T22:56:45.000000000",1021,277.2981]
["2019-06-20T15:56:45.000000000","2019-06-20T22:56:45.000000000",1016,480700.0]
["2019-06-20T15:57:00.000000000","2019-06-20T22:57:00.000000000",1019,61500.0]
["2019-06-20T15:57:00.000000000","2019-06-20T22:57:00.000000000",1018,479875.0]
["2019-06-20T15:57:15.000000000","2019-06-20T22:57:15.000000000",1017,481984.39999999997]
["2019-06-20T15:57:15.000000000","2019-06-20T22:57:15.000000000",1020,2770732.0]
["2019-06-20T15:57:15.000000000","2019-06-20T22:57:15.000000000",1133,961.8136]
["2019-06-20T15:57:30.000000000","2019-06-20T22:57:30.000000000",1022,36.87428]
["2019-06-20T15:57:30.000000000","2019-06-20T22:57:30.000000000",1130,767235917.1436]
["2019-06-20T15:57:45.000000000","2019-06-20T22:57:45.000000000",1021,276.9938]
["2019-06-20T15:57:45.000000000","2019-06-20T22:57:45.000000000",1016,480200.0]
["2019-06-20T15:58:00.000000000","2019-06-20T22:58:00.000000000",1019,60686.729999999996]
["2019-06-20T15:58:00.000000000","2019-06-20T22:58:00.000000000",1018,479779.2]
["2019-06-20T15:58:15.000000000","2019-06-20T22:58:15.000000000",1017,481419.8]
["2019-06-20T15:58:15.000000000","2019-06-20T22:58:15.000000000",1020,2770732.0]
["2019-06-20T15:58:15.000000000","2019-06-20T22:58:15.000000000",1133,961.3469]
["2019-06-20T15:58:30.000000000","2019-06-20T22:58:30.000000000",1022,36.04182]
["2019-06-20T15:58:30.000000000","2019-06-20T22:58:30.000000000",1130,768257208.9588]
["2019-06-20T15:58:45.000000000","2019-06-20T22:58:45.000000000",1021,277.1804]
["2019-06-20T15:58:45.000000000","2019-06-20T22:58:45.000000000",1016,480300.0]
["2019-06-20T15:59:00.000000000","2019-06-20T22:59:00.000000000",1019,59386.82]
["2019-06-20T15:59:00.000000000","2019-06-20T22:59:00.000000000",1018,479868.7]
["2019-06-20T15:59:15.000000000","2019-06-20T22:59:15.000000000",1017,479889.6]
["2019-06-20T15:59:15.000000000","2019-06-20T22:59:15.000000000",1020,2770733.0]
["2019-06-20T15:59:15.000000000","2019-06-20T22:59:15.000000000",1133,959.825]
["2019-06-20T15:59:30.000000000","2019-06-20T22:59:30.000000000",1022,35.79758]
["2019-06-20T15:59:30.000000000","2019-06-20T22:59:30.000000000",1130,767076322.7568]
["2019-06-20T15:59:45.000000000","2019-06-20T22:59:45.000000000",1021,277.1138]
["2019-06-20T15:59:45.000000000","2019-06-20T22:59:45.000000000",1016,480000.0]
["2019-06-20T16:00:00.000000000","2019-06-20T23:00:00.000000000",1019,58546.71]
["2019-06-20T16:00:00.000000000","2019-06-20T23:00:00.000000000",1018,479733.3]
["2019-06-20T16:00:15.000000000","2019-06-20T23:00:15.000000000",1017,479528.1]
["2019-06-20T16:00:15.000000000","2019-06-20T23:00:15.000000000",1020,2770733.0]
["2019-06-20T16:00:15.000000000","2019-06-20T23:00:15.000000000",1133,959.1864]
["2019-06-20T16:00:30.000000000","2019-06-20T23:00:30.000000000",1022,36.3725]
["2019-06-20T16:00:30.000000000","2019-06-20T23:00:30.000000000",1130,767679234.2576]
["2019-06-20T16:00:45.000000000","2019-06-20T23:00:45.000000000",1021,277.0606]
["2019-06-20T16:00:45.000000000","2019-06-20T23:00:45.000000000",1016,480600.0]
["2019-06-20T16:01:00.000000000","2019-06-20T23:01:00.000000000",1019,58200.200000000004]
["2019-06-20T16:01:00.000000000","2019-06-20T23:01:00.000000000",1018,479595.8]
["2019-06-20T16:01:15.000000000","2019-06-20T23:01:15.000000000",1017,481984.39999999997]
["2019-06-20T16:01:15.000000000","2019-06-20T23:01:15.000000000",1020,2770734.0]
["2019-06-20T16:01:15.000000000","2019-06-20T23:01:15.000000000",1133,961.6844]
["2019-06-20T16:01:30.000000000","2019-06-20T23:01:30.000000000",1022,38.33949]
["2019-06-20T16:01:30.000000000","2019-06-20T23:01:30.000000000",1130,768140838.5358]
["2019-06-20T16:01:45.000000000","2019-06-20T23:01:45.000000000",1021,277.3713]
["2019-06-20T16:01:45.000000000","2019-06-20T23:01:45.000000000",1016,480200.0]
["2019-06-20T16:02:00.000000000","2019-06-20T23:02:00.000000000",1019,58453.4]
["2019-06-20T16:02:00.000000000","2019-06-20T23:02:00.000000000",1018,478618.7]
["2019-06-20T16:02:15.000000000","2019-06-20T23:02:15.000000000",1017,481955.2]
["2019-06-20T16:02:15.000000000","2019-06-20T23:02:15.000000000",1020,2770734.0]
["2019-06-20T16:02:15.000000000","2019-06-20T23:02:15.000000000",1133,961.3656]
["2019-06-20T16:02:30.000000000","2019-06-20T23:02:30.000000000",1022,40.34644]
["2019-06-20T16:02:30.000000000","2019-06-20T23:02:30.000000000",1130,768306528.429]
["2019-06-20T16:02:45.000000000","2019-06-20T23:02:45.000000000",1021,277.1582]
["2019-06-20T16:02:45.000000000","2019-06-20T23:02:45.000000000",1016,481200.0]
["2019-06-20T16:03:00.000000000","2019-06-20T23:03:00.000000000",1019,58906.689999999995]
["2019-06-20T16:03:00.000000000","2019-06-20T23:03:00.000000000",1018,480437.5]
["2019-06-20T16:03:15.000000000","2019-06-20T23:03:15.000000000",1017,481645.8]
["2019-06-20T16:03:15.000000000","2019-06-20T23:03:15.000000000",1020,2770735.0]
["2019-06-20T16:03:15.000000000","2019-06-20T23:03:15.000000000",1133,962.1521]
["2019-06-20T16:03:30.000000000","2019-06-20T23:03:30.000000000",1022,43.35449]
["2019-06-20T16:03:30.000000000","2019-06-20T23:03:30.000000000",1130,769272961.017]
["2019-06-20T16:03:45.000000000","2019-06-20T23:03:45.000000000",1021,277.6888]
["2019-06-20T16:03:45.000000000","2019-06-20T23:03:45.000000000",1016,481000.0]
["2019-06-20T16:04:00.000000000","2019-06-20T23:04:00.000000000",1019,59653.48]
["2019-06-20T16:04:00.000000000","2019-06-20T23:04:00.000000000",1018,480470.8]
["2019-06-20T16:04:15.000000000","2019-06-20T23:04:15.000000000",1017,481767.7]
["2019-06-20T16:04:15.000000000","2019-06-20T23:04:15.000000000",1020,2770735.0]
["2019-06-20T16:04:15.000000000","2019-06-20T23:04:15.000000000",1133,961.976]
["2019-06-20T16:04:30.000000000","2019-06-20T23:04:30.000000000",1022,46.01632]
["2019-06-20T16:04:30.000000000","2019-06-20T23:04:30.000000000",1130,768916090.349]
["2019-06-20T16:04:45.000000000","2019-06-20T23:04:45.000000000",1021,277.318]
["2019-06-20T16:04:45.000000000","2019-06-20T23:04:45.000000000",1016,481100.0]
["2019-06-20T16:05:00.000000000","2019-06-20T23:05:00.000000000",1019,60480.08]
["2019-06-20T16:05:00.000000000","2019-06-20T23:05:00.000000000",1018,480539.60000000003]
["2019-06-20T16:05:15.000000000","2019-06-20T23:05:15.000000000",1017,481984.39999999997]
["2019-06-20T16:05:15.000000000","2019-06-20T23:05:15.000000000",1020,2770736.0]
["2019-06-20T16:05:15.000000000","2019-06-20T23:05:15.000000000",1133,962.5844]
["2019-06-20T16:05:30.000000000","2019-06-20T23:05:30.000000000",1022,50.63602]
["2019-06-20T16:05:30.000000000","2019-06-20T23:05:30.000000000",1130,769420641.8144]
["2019-06-20T16:05:45.000000000","2019-06-20T23:05:45.000000000",1021,277.8077]
["2019-06-20T16:05:45.000000000","2019-06-20T23:05:45.000000000",1016,481400.0]
["2019-06-20T16:06:00.000000000","2019-06-20T23:06:00.000000000",1019,61853.44]
["2019-06-20T16:06:00.000000000","2019-06-20T23:06:00.000000000",1018,480656.3]
["2019-06-20T16:06:15.000000000","2019-06-20T23:06:15.000000000",1017,481908.3]
["2019-06-20T16:06:15.000000000","2019-06-20T23:06:15.000000000",1020,2770736.0]
["2019-06-20T16:06:15.000000000","2019-06-20T23:06:15.000000000",1133,962.8166]
["2019-06-20T16:06:30.000000000","2019-06-20T23:06:30.000000000",1022,53.55095]
["2019-06-20T16:06:30.000000000","2019-06-20T23:06:30.000000000",1130,769919375.0961]
["2019-06-20T16:06:45.000000000","2019-06-20T23:06:45.000000000",1021,277.762]
["2019-06-20T16:06:45.000000000","2019-06-20T23:06:45.000000000",1016,481300.0]
["2019-06-20T16:07:00.000000000","2019-06-20T23:07:00.000000000",1019,62953.4]
["2019-06-20T16:07:00.000000000","2019-06-20T23:07:00.000000000",1018,480960.39999999997]
["2019-06-20T16:07:15.000000000","2019-06-20T23:07:15.000000000",1017,481984.39999999997]
["2019-06-20T16:07:15.000000000","2019-06-20T23:07:15.000000000",1020,2770737.0]
["2019-06-20T16:07:15.000000000","2019-06-20T23:07:15.000000000",1133,963.1823]
["2019-06-20T16:07:30.000000000","2019-06-20T23:07:30.000000000",1022,57.30275]
["2019-06-20T16:07:30.000000000","2019-06-20T23:07:30.000000000",1130,770220832.192]
["2019-06-20T16:07:45.000000000","2019-06-20T23:07:45.000000000",1021,278.032]
["2019-06-20T16:07:45.000000000","2019-06-20T23:07:45.000000000",1016,481400.0]
["2019-06-20T16:08:00.000000000","2019-06-20T23:08:00.000000000",1019,62193.41]
["2019-06-20T16:08:00.000000000","2019-06-20T23:08:00.000000000",1018,481000.0]
["2019-06-20T16:08:15.000000000","2019-06-20T23:08:15.000000000",1017,481882.3]
["2019-06-20T16:08:15.000000000","2019-06-20T23:08:15.000000000",1020,2770738.0]
["2019-06-20T16:08:15.000000000","2019-06-20T23:08:15.000000000",1133,963.0885]
["2019-06-20T16:08:30.000000000","2019-06-20T23:08:30.000000000",1022,61.47192]
["2019-06-20T16:08:30.000000000","2019-06-20T23:08:30.000000000",1130,769863961.1376]
["2019-06-20T16:08:45.000000000","2019-06-20T23:08:45.000000000",1021,277.8907]
["2019-06-20T16:08:45.000000000","2019-06-20T23:08:45.000000000",1016,482100.0]
["2019-06-20T16:09:00.000000000","2019-06-20T23:09:00.000000000",1019,59933.53]
["2019-06-20T16:09:00.000000000","2019-06-20T23:09:00.000000000",1018,481497.9]
["2019-06-20T16:09:15.000000000","2019-06-20T23:09:15.000000000",1017,481970.8]
["2019-06-20T16:09:15.000000000","2019-06-20T23:09:15.000000000",1020,2770739.0]
["2019-06-20T16:09:15.000000000","2019-06-20T23:09:15.000000000",1133,963.4687]
["2019-06-20T16:09:30.000000000","2019-06-20T23:09:30.000000000",1022,65.20596]
["2019-06-20T16:09:30.000000000","2019-06-20T23:09:30.000000000",1130,770356599.3131]
["2019-06-20T16:09:45.000000000","2019-06-20T23:09:45.000000000",1021,278.1883]
["2019-06-20T16:09:45.000000000","2019-06-20T23:09:45.000000000",1016,481300.0]
["2019-06-20T16:10:00.000000000","2019-06-20T23:10:00.000000000",1019,58900.149999999994]
["2019-06-20T16:10:00.000000000","2019-06-20T23:10:00.000000000",1018,481322.9]
["2019-06-20T16:10:15.000000000","2019-06-20T23:10:15.000000000",1017,481942.7]
["2019-06-20T16:10:15.000000000","2019-06-20T23:10:15.000000000",1020,2770740.0]
["2019-06-20T16:10:15.000000000","2019-06-20T23:10:15.000000000",1133,963.1885]
["2019-06-20T16:10:30.000000000","2019-06-20T23:10:30.000000000",1022,67.76558]
["2019-06-20T16:10:30.000000000","2019-06-20T23:10:30.000000000",1130,769655603.052]
["2019-06-20T16:10:45.000000000","2019-06-20T23:10:45.000000000",1021,277.6554]
["2019-06-20T16:10:45.000000000","2019-06-20T23:10:45.000000000",1016,482000.0]
["2019-06-20T16:11:00.000000000","2019-06-20T23:11:00.000000000",1019,59206.740000000005]
["2019-06-20T16:11:00.000000000","2019-06-20T23:11:00.000000000",1018,481308.3]
["2019-06-20T16:11:15.000000000","2019-06-20T23:11:15.000000000",1017,481701.0]
["2019-06-20T16:11:15.000000000","2019-06-20T23:11:15.000000000",1020,2770741.0]
["2019-06-20T16:11:15.000000000","2019-06-20T23:11:15.000000000",1133,963.226]
["2019-06-20T16:11:30.000000000","2019-06-20T23:11:30.000000000",1022,69.06651]
["2019-06-20T16:11:30.000000000","2019-06-20T23:11:30.000000000",1130,770670803.2601]
["2019-06-20T16:11:45.000000000","2019-06-20T23:11:45.000000000",1021,278.4147]
["2019-06-20T16:11:45.000000000","2019-06-20T23:11:45.000000000",1016,482100.0]
["2019-06-20T16:12:00.000000000","2019-06-20T23:12:00.000000000",1019,60160.03]
["2019-06-20T16:12:00.000000000","2019-06-20T23:12:00.000000000",1018,481810.4]
["2019-06-20T16:12:15.000000000","2019-06-20T23:12:15.000000000",1017,483946.9]
["2019-06-20T16:12:15.000000000","2019-06-20T23:12:15.000000000",1020,2770742.0]
["2019-06-20T16:12:15.000000000","2019-06-20T23:12:15.000000000",1133,964.6052]
["2019-06-20T16:12:30.000000000","2019-06-20T23:12:30.000000000",1022,68.76235]
["2019-06-20T16:12:30.000000000","2019-06-20T23:12:30.000000000",1130,771095282.0064]
["2019-06-20T16:12:45.000000000","2019-06-20T23:12:45.000000000",1021,278.2216]
["2019-06-20T16:12:45.000000000","2019-06-20T23:12:45.000000000",1016,482200.0]
["2019-06-20T16:13:00.000000000","2019-06-20T23:13:00.000000000",1019,60953.4]
["2019-06-20T16:13:00.000000000","2019-06-20T23:13:00.000000000",1018,481497.9]
["2019-06-20T16:13:15.000000000","2019-06-20T23:13:15.000000000",1017,481888.5]
["2019-06-20T16:13:15.000000000","2019-06-20T23:13:15.000000000",1020,2770743.0]
["2019-06-20T16:13:15.000000000","2019-06-20T23:13:15.000000000",1133,963.8281]
["2019-06-20T16:13:30.000000000","2019-06-20T23:13:30.000000000",1022,68.12525]
["2019-06-20T16:13:30.000000000","2019-06-20T23:13:30.000000000",1130,771501751.2294]
["2019-06-20T16:13:45.000000000","2019-06-20T23:13:45.000000000",1021,278.4302]
["2019-06-20T16:13:45.000000000","2019-06-20T23:13:45.000000000",1016,481800.0]
["2019-06-20T16:14:00.000000000","2019-06-20T23:14:00.000000000",1019,61042.9]
["2019-06-20T16:14:00.000000000","2019-06-20T23:14:00.000000000",1018,481817.0]
["2019-06-20T16:14:15.000000000","2019-06-20T23:14:15.000000000",1017,481875.0]
["2019-06-20T16:14:15.000000000","2019-06-20T23:14:15.000000000",1020,2770744.0]
["2019-06-20T16:14:15.000000000","2019-06-20T23:14:15.000000000",1133,963.6313]
["2019-06-20T16:14:30.000000000","2019-06-20T23:14:30.000000000",1022,66.62672]
["2019-06-20T16:14:30.000000000","2019-06-20T23:14:30.000000000",1130,770776094.7472]
["2019-06-20T16:14:45.000000000","2019-06-20T23:14:45.000000000",1021,278.2105]
["2019-06-20T16:14:45.000000000","2019-06-20T23:14:45.000000000",1016,482200.0]
["2019-06-20T16:15:00.000000000","2019-06-20T23:15:00.000000000",1019,60240.119999999995]
["2019-06-20T16:15:00.000000000","2019-06-20T23:15:00.000000000",1018,482047.9]
["2019-06-20T16:15:15.000000000","2019-06-20T23:15:15.000000000",1017,481966.7]
["2019-06-20T16:15:15.000000000","2019-06-20T23:15:15.000000000",1020,2770745.0]
["2019-06-20T16:15:15.000000000","2019-06-20T23:15:15.000000000",1133,963.6313]
["2019-06-20T16:15:30.000000000","2019-06-20T23:15:30.000000000",1022,67.60576]
["2019-06-20T16:15:30.000000000","2019-06-20T23:15:30.000000000",1130,771379009.9685]
["2019-06-20T16:15:45.000000000","2019-06-20T23:15:45.000000000",1021,278.479]
["2019-06-20T16:15:45.000000000","2019-06-20T23:15:45.000000000",1016,482500.0]
["2019-06-20T16:16:00.000000000","2019-06-20T23:16:00.000000000",1019,59600.1]
["2019-06-20T16:16:00.000000000","2019-06-20T23:16:00.000000000",1018,481939.6]
["2019-06-20T16:16:15.000000000","2019-06-20T23:16:15.000000000",1017,481562.5]
["2019-06-20T16:16:15.000000000","2019-06-20T23:16:15.000000000",1020,2770746.0]
["2019-06-20T16:16:15.000000000","2019-06-20T23:16:15.000000000",1133,964.2768]
["2019-06-20T16:16:30.000000000","2019-06-20T23:16:30.000000000",1022,86.64676]
["2019-06-20T16:16:30.000000000","2019-06-20T23:16:30.000000000",1130,771619234.9734]
["2019-06-20T16:16:45.000000000","2019-06-20T23:16:45.000000000",1021,278.8099]
["2019-06-20T16:16:45.000000000","2019-06-20T23:16:45.000000000",1016,483100.0]
["2019-06-20T16:17:00.000000000","2019-06-20T23:17:00.000000000",1019,59860.09]
["2019-06-20T16:17:00.000000000","2019-06-20T23:17:00.000000000",1018,483422.9]
["2019-06-20T16:17:15.000000000","2019-06-20T23:17:15.000000000",1017,483758.30000000005]
["2019-06-20T16:17:15.000000000","2019-06-20T23:17:15.000000000",1020,2770747.0]
["2019-06-20T16:17:15.000000000","2019-06-20T23:17:15.000000000",1133,967.4146]
["2019-06-20T16:17:30.000000000","2019-06-20T23:17:30.000000000",1022,100.0844]
["2019-06-20T16:17:30.000000000","2019-06-20T23:17:30.000000000",1130,774104596.4456]
["2019-06-20T16:17:45.000000000","2019-06-20T23:17:45.000000000",1021,279.5491]
["2019-06-20T16:17:45.000000000","2019-06-20T23:17:45.000000000",1016,483900.0]
["2019-06-20T16:18:00.000000000","2019-06-20T23:18:00.000000000",1019,61313.380000000005]
["2019-06-20T16:18:00.000000000","2019-06-20T23:18:00.000000000",1018,483427.1]
["2019-06-20T16:18:15.000000000","2019-06-20T23:18:15.000000000",1017,483765.60000000003]
["2019-06-20T16:18:15.000000000","2019-06-20T23:18:15.000000000",1020,2770749.0]
["2019-06-20T16:18:15.000000000","2019-06-20T23:18:15.000000000",1133,967.5357]
["2019-06-20T16:18:30.000000000","2019-06-20T23:18:30.000000000",1022,105.7875]
["2019-06-20T16:18:30.000000000","2019-06-20T23:18:30.000000000",1130,773730272.8755]
["2019-06-20T16:18:45.000000000","2019-06-20T23:18:45.000000000",1021,279.1695]
["2019-06-20T16:18:45.000000000","2019-06-20T23:18:45.000000000",1016,484100.0]
["2019-06-20T16:19:00.000000000","2019-06-20T23:19:00.000000000",1019,61653.48]
["2019-06-20T16:19:00.000000000","2019-06-20T23:19:00.000000000",1018,484033.3]
["2019-06-20T16:19:15.000000000","2019-06-20T23:19:15.000000000",1017,483581.2]
["2019-06-20T16:19:15.000000000","2019-06-20T23:19:15.000000000",1020,2770750.0]
["2019-06-20T16:19:15.000000000","2019-06-20T23:19:15.000000000",1133,967.6374]
["2019-06-20T16:19:30.000000000","2019-06-20T23:19:30.000000000",1022,108.8023]
["2019-06-20T16:19:30.000000000","2019-06-20T23:19:30.000000000",1130,774825275.45]
["2019-06-20T16:19:45.000000000","2019-06-20T23:19:45.000000000",1021,279.8066]
["2019-06-20T16:19:45.000000000","2019-06-20T23:19:45.000000000",1016,484600.0]
["2019-06-20T16:20:00.000000000","2019-06-20T23:20:00.000000000",1019,60640.02]
["2019-06-20T16:20:00.000000000","2019-06-20T23:20:00.000000000",1018,484972.89999999997]
["2019-06-20T16:20:15.000000000","2019-06-20T23:20:15.000000000",1017,485783.3]
["2019-06-20T16:20:15.000000000","2019-06-20T23:20:15.000000000",1020,2770752.0]
["2019-06-20T16:20:15.000000000","2019-06-20T23:20:15.000000000",1133,970.5166]
["2019-06-20T16:20:30.000000000","2019-06-20T23:20:30.000000000",1022,120.0133]
["2019-06-20T16:20:30.000000000","2019-06-20T23:20:30.000000000",1130,775127292.5568]
["2019-06-20T16:20:45.000000000","2019-06-20T23:20:45.000000000",1021,279.8399]
["2019-06-20T16:20:45.000000000","2019-06-20T23:20:45.000000000",1016,485100.0]
["2019-06-20T16:21:00.000000000","2019-06-20T23:21:00.000000000",1019,60353.44]
["2019-06-20T16:21:00.000000000","2019-06-20T23:21:00.000000000",1018,485631.3]
["2019-06-20T16:21:15.000000000","2019-06-20T23:21:15.000000000",1017,485731.3]
["2019-06-20T16:21:15.000000000","2019-06-20T23:21:15.000000000",1020,2770753.0]
["2019-06-20T16:21:15.000000000","2019-06-20T23:21:15.000000000",1133,971.0542]
["2019-06-20T16:21:30.000000000","2019-06-20T23:21:30.000000000",1022,141.4873]
["2019-06-20T16:21:30.000000000","2019-06-20T23:21:30.000000000",1130,777182089.0792]
["2019-06-20T16:21:45.000000000","2019-06-20T23:21:45.000000000",1021,280.3861]
["2019-06-20T16:21:45.000000000","2019-06-20T23:21:45.000000000",1016,484700.0]
["2019-06-20T16:22:00.000000000","2019-06-20T23:22:00.000000000",1019,61200.200000000004]
["2019-06-20T16:22:00.000000000","2019-06-20T23:22:00.000000000",1018,483964.60000000003]
["2019-06-20T16:22:15.000000000","2019-06-20T23:22:15.000000000",1017,484027.10000000003]
["2019-06-20T16:22:15.000000000","2019-06-20T23:22:15.000000000",1020,2770755.0]
["2019-06-20T16:22:15.000000000","2019-06-20T23:22:15.000000000",1133,968.6375]
["2019-06-20T16:22:30.000000000","2019-06-20T23:22:30.000000000",1022,115.142]
["2019-06-20T16:22:30.000000000","2019-06-20T23:22:30.000000000",1130,774376982.5432]
["2019-06-20T16:22:45.000000000","2019-06-20T23:22:45.000000000",1021,279.3395]
["2019-06-20T16:22:45.000000000","2019-06-20T23:22:45.000000000",1016,483800.0]
["2019-06-20T16:23:00.000000000","2019-06-20T23:23:00.000000000",1019,60560.090000000004]
["2019-06-20T16:23:00.000000000","2019-06-20T23:23:00.000000000",1018,484625.0]
["2019-06-20T16:23:15.000000000","2019-06-20T23:23:15.000000000",1017,484100.0]
["2019-06-20T16:23:15.000000000","2019-06-20T23:23:15.000000000",1020,2770757.0]
["2019-06-20T16:23:15.000000000","2019-06-20T23:23:15.000000000",1133,967.4875]
["2019-06-20T16:23:30.000000000","2019-06-20T23:23:30.000000000",1022,94.8185]
["2019-06-20T16:23:30.000000000","2019-06-20T23:23:30.000000000",1130,774353710.5909]
["2019-06-20T16:23:45.000000000","2019-06-20T23:23:45.000000000",1021,279.0763]
["2019-06-20T16:23:45.000000000","2019-06-20T23:23:45.000000000",1016,482500.0]
["2019-06-20T16:24:00.000000000","2019-06-20T23:24:00.000000000",1019,58433.53]
["2019-06-20T16:24:00.000000000","2019-06-20T23:24:00.000000000",1018,480835.39999999997]
["2019-06-20T16:24:15.000000000","2019-06-20T23:24:15.000000000",1017,483525.0]
["2019-06-20T16:24:15.000000000","2019-06-20T23:24:15.000000000",1020,2770758.0]
["2019-06-20T16:24:15.000000000","2019-06-20T23:24:15.000000000",1133,965.5542]
["2019-06-20T16:24:30.000000000","2019-06-20T23:24:30.000000000",1022,74.22139]
["2019-06-20T16:24:30.000000000","2019-06-20T23:24:30.000000000",1130,771709024.4778]
["2019-06-20T16:24:45.000000000","2019-06-20T23:24:45.000000000",1021,278.803]
["2019-06-20T16:24:45.000000000","2019-06-20T23:24:45.000000000",1016,482500.0]
["2019-06-20T16:25:00.000000000","2019-06-20T23:25:00.000000000",1019,57857.280000000006]
["2019-06-20T16:25:00.000000000","2019-06-20T23:25:00.000000000",1020,2770759.0]
["2019-06-20T16:25:15.000000000","2019-06-20T23:25:15.000000000",1019,57600.1]
["2019-06-20T16:25:15.000000000","2019-06-20T23:25:15.000000000",1018,480125.0]
["2019-06-20T16:25:30.000000000","2019-06-20T23:25:30.000000000",1017,481854.2]
["2019-06-20T16:25:30.000000000","2019-06-20T23:25:30.000000000",1020,2770759.0]
["2019-06-20T16:25:30.000000000","2019-06-20T23:25:30.000000000",1133,963.1938]
["2019-06-20T16:25:45.000000000","2019-06-20T23:25:45.000000000",1022,56.22155]
["2019-06-20T16:25:45.000000000","2019-06-20T23:25:45.000000000",1130,771481546.6071]
["2019-06-20T16:26:00.000000000","2019-06-20T23:26:00.000000000",1021,278.2437]
["2019-06-20T16:26:00.000000000","2019-06-20T23:26:00.000000000",1016,482000.0]
["2019-06-20T16:26:15.000000000","2019-06-20T23:26:15.000000000",1019,57600.1]
["2019-06-20T16:26:15.000000000","2019-06-20T23:26:15.000000000",1018,480620.8]
["2019-06-20T16:26:30.000000000","2019-06-20T23:26:30.000000000",1017,481808.3]
["2019-06-20T16:26:30.000000000","2019-06-20T23:26:30.000000000",1020,2770760.0]
["2019-06-20T16:26:30.000000000","2019-06-20T23:26:30.000000000",1133,961.95]
["2019-06-20T16:26:45.000000000","2019-06-20T23:26:45.000000000",1022,51.73495]
["2019-06-20T16:26:45.000000000","2019-06-20T23:26:45.000000000",1130,770922131.524]
["2019-06-20T16:27:00.000000000","2019-06-20T23:27:00.000000000",1021,278.5102]
["2019-06-20T16:27:00.000000000","2019-06-20T23:27:00.000000000",1016,482200.0]
["2019-06-20T16:27:15.000000000","2019-06-20T23:27:15.000000000",1019,57953.4]
["2019-06-20T16:27:15.000000000","2019-06-20T23:27:15.000000000",1018,480310.4]
["2019-06-20T16:27:30.000000000","2019-06-20T23:27:30.000000000",1017,483984.39999999997]
["2019-06-20T16:27:30.000000000","2019-06-20T23:27:30.000000000",1020,2770760.0]
["2019-06-20T16:27:30.000000000","2019-06-20T23:27:30.000000000",1133,964.1219]
["2019-06-20T16:27:45.000000000","2019-06-20T23:27:45.000000000",1022,53.18906]
["2019-06-20T16:27:45.000000000","2019-06-20T23:27:45.000000000",1130,771420314.172]
["2019-06-20T16:28:00.000000000","2019-06-20T23:28:00.000000000",1021,278.2327]
["2019-06-20T16:28:00.000000000","2019-06-20T23:28:00.000000000",1016,482100.0]
["2019-06-20T16:28:15.000000000","2019-06-20T23:28:15.000000000",1019,58653.48]
["2019-06-20T16:28:15.000000000","2019-06-20T23:28:15.000000000",1018,481383.30000000005]
["2019-06-20T16:28:30.000000000","2019-06-20T23:28:30.000000000",1017,481727.10000000003]
["2019-06-20T16:28:30.000000000","2019-06-20T23:28:30.000000000",1020,2770761.0]
["2019-06-20T16:28:30.000000000","2019-06-20T23:28:30.000000000",1133,963.5333]
["2019-06-20T16:28:45.000000000","2019-06-20T23:28:45.000000000",1022,49.43946]
["2019-06-20T16:28:45.000000000","2019-06-20T23:28:45.000000000",1130,770762536.8492]
["2019-06-20T16:29:00.000000000","2019-06-20T23:29:00.000000000",1021,278.4325]
["2019-06-20T16:29:00.000000000","2019-06-20T23:29:00.000000000",1016,482200.0]
["2019-06-20T16:29:15.000000000","2019-06-20T23:29:15.000000000",1019,59200.200000000004]
["2019-06-20T16:29:15.000000000","2019-06-20T23:29:15.000000000",1018,481210.39999999997]
["2019-06-20T16:29:30.000000000","2019-06-20T23:29:30.000000000",1017,481766.7]
["2019-06-20T16:29:30.000000000","2019-06-20T23:29:30.000000000",1020,2770762.0]
["2019-06-20T16:29:30.000000000","2019-06-20T23:29:30.000000000",1133,962.2146]
["2019-06-20T16:29:45.000000000","2019-06-20T23:29:45.000000000",1022,55.51124]
["2019-06-20T16:29:45.000000000","2019-06-20T23:29:45.000000000",1130,770608760.6592]
["2019-06-20T16:30:00.000000000","2019-06-20T23:30:00.000000000",1021,278.1394]
["2019-06-20T16:30:00.000000000","2019-06-20T23:30:00.000000000",1016,482400.0]
["2019-06-20T16:30:15.000000000","2019-06-20T23:30:15.000000000",1019,60706.740000000005]
["2019-06-20T16:30:15.000000000","2019-06-20T23:30:15.000000000",1018,481845.8]
["2019-06-20T16:30:30.000000000","2019-06-20T23:30:30.000000000",1017,483734.39999999997]
["2019-06-20T16:30:30.000000000","2019-06-20T23:30:30.000000000",1020,2770763.0]
["2019-06-20T16:30:30.000000000","2019-06-20T23:30:30.000000000",1133,966.424]
["2019-06-20T16:30:45.000000000","2019-06-20T23:30:45.000000000",1022,65.60112]
["2019-06-20T16:30:45.000000000","2019-06-20T23:30:45.000000000",1130,772116056.7765]
["2019-06-20T16:31:00.000000000","2019-06-20T23:31:00.000000000",1021,279.0695]
["2019-06-20T16:31:00.000000000","2019-06-20T23:31:00.000000000",1016,483100.0]
["2019-06-20T16:31:15.000000000","2019-06-20T23:31:15.000000000",1019,62266.67]
["2019-06-20T16:31:15.000000000","2019-06-20T23:31:15.000000000",1018,482241.69999999995]
["2019-06-20T16:31:30.000000000","2019-06-20T23:31:30.000000000",1017,483771.9]
["2019-06-20T16:31:30.000000000","2019-06-20T23:31:30.000000000",1020,2770764.0]
["2019-06-20T16:31:30.000000000","2019-06-20T23:31:30.000000000",1133,965.7719]
["2019-06-20T16:31:45.000000000","2019-06-20T23:31:45.000000000",1022,86.84657]
["2019-06-20T16:31:45.000000000","2019-06-20T23:31:45.000000000",1130,774263123.3892]
["2019-06-20T16:32:00.000000000","2019-06-20T23:32:00.000000000",1021,279.4514]
["2019-06-20T16:32:00.000000000","2019-06-20T23:32:00.000000000",1016,484900.0]
["2019-06-20T16:32:15.000000000","2019-06-20T23:32:15.000000000",1019,63246.78999999999]
["2019-06-20T16:32:15.000000000","2019-06-20T23:32:15.000000000",1018,485289.60000000003]
["2019-06-20T16:32:30.000000000","2019-06-20T23:32:30.000000000",1017,485793.8]
["2019-06-20T16:32:30.000000000","2019-06-20T23:32:30.000000000",1020,2770765.0]
["2019-06-20T16:32:30.000000000","2019-06-20T23:32:30.000000000",1133,970.3417]
["2019-06-20T16:32:45.000000000","2019-06-20T23:32:45.000000000",1022,120.5483]
["2019-06-20T16:32:45.000000000","2019-06-20T23:32:45.000000000",1130,777450063.1698]
["2019-06-20T16:33:00.000000000","2019-06-20T23:33:00.000000000",1021,281.1164]
["2019-06-20T16:33:00.000000000","2019-06-20T23:33:00.000000000",1016,486400.0]
["2019-06-20T16:33:15.000000000","2019-06-20T23:33:15.000000000",1019,62546.71]
["2019-06-20T16:33:15.000000000","2019-06-20T23:33:15.000000000",1018,487177.1]
["2019-06-20T16:33:30.000000000","2019-06-20T23:33:30.000000000",1017,487730.2]
["2019-06-20T16:33:30.000000000","2019-06-20T23:33:30.000000000",1020,2770767.0]
["2019-06-20T16:33:30.000000000","2019-06-20T23:33:30.000000000",1133,974.949]
["2019-06-20T16:33:45.000000000","2019-06-20T23:33:45.000000000",1022,157.993]
["2019-06-20T16:33:45.000000000","2019-06-20T23:33:45.000000000",1130,778859001.7029]
["2019-06-20T16:34:00.000000000","2019-06-20T23:34:00.000000000",1021,281.052]
["2019-06-20T16:34:00.000000000","2019-06-20T23:34:00.000000000",1016,486600.0]
["2019-06-20T16:34:15.000000000","2019-06-20T23:34:15.000000000",1019,62600.1]
["2019-06-20T16:34:15.000000000","2019-06-20T23:34:15.000000000",1018,487091.7]
["2019-06-20T16:34:30.000000000","2019-06-20T23:34:30.000000000",1017,487680.2]
["2019-06-20T16:34:30.000000000","2019-06-20T23:34:30.000000000",1020,2770769.0]
["2019-06-20T16:34:30.000000000","2019-06-20T23:34:30.000000000",1133,974.8969]
["2019-06-20T16:34:45.000000000","2019-06-20T23:34:45.000000000",1022,158.4059]
["2019-06-20T16:34:45.000000000","2019-06-20T23:34:45.000000000",1130,779831554.038]
["2019-06-20T16:35:00.000000000","2019-06-20T23:35:00.000000000",1021,281.4005]
["2019-06-20T16:35:00.000000000","2019-06-20T23:35:00.000000000",1016,486800.0]
["2019-06-20T16:35:15.000000000","2019-06-20T23:35:15.000000000",1019,61693.41]
["2019-06-20T16:35:15.000000000","2019-06-20T23:35:15.000000000",1018,486993.7]
["2019-06-20T16:35:30.000000000","2019-06-20T23:35:30.000000000",1017,487734.39999999997]
["2019-06-20T16:35:30.000000000","2019-06-20T23:35:30.000000000",1020,2770772.0]
["2019-06-20T16:35:30.000000000","2019-06-20T23:35:30.000000000",1133,974.4052]
["2019-06-20T16:35:45.000000000","2019-06-20T23:35:45.000000000",1022,151.1643]
["2019-06-20T16:35:45.000000000","2019-06-20T23:35:45.000000000",1130,778110082.1388]
["2019-06-20T16:36:00.000000000","2019-06-20T23:36:00.000000000",1021,280.7723]
["2019-06-20T16:36:00.000000000","2019-06-20T23:36:00.000000000",1016,486200.0]
["2019-06-20T16:36:15.000000000","2019-06-20T23:36:15.000000000",1019,60740.119999999995]
["2019-06-20T16:36:15.000000000","2019-06-20T23:36:15.000000000",1018,485925.0]
["2019-06-20T16:36:30.000000000","2019-06-20T23:36:30.000000000",1017,486063.5]
["2019-06-20T16:36:30.000000000","2019-06-20T23:36:30.000000000",1020,2770773.0]
["2019-06-20T16:36:30.000000000","2019-06-20T23:36:30.000000000",1133,970.7989]
["2019-06-20T16:36:45.000000000","2019-06-20T23:36:45.000000000",1022,148.4759]
["2019-06-20T16:36:45.000000000","2019-06-20T23:36:45.000000000",1130,778860969.3938]
["2019-06-20T16:37:00.000000000","2019-06-20T23:37:00.000000000",1021,280.8034]
["2019-06-20T16:37:00.000000000","2019-06-20T23:37:00.000000000",1016,485500.0]
["2019-06-20T16:37:15.000000000","2019-06-20T23:37:15.000000000",1019,59840.1]
["2019-06-20T16:37:15.000000000","2019-06-20T23:37:15.000000000",1018,485593.8]
["2019-06-20T16:37:30.000000000","2019-06-20T23:37:30.000000000",1017,485725.0]
["2019-06-20T16:37:30.000000000","2019-06-20T23:37:30.000000000",1020,2770776.0]
["2019-06-20T16:37:30.000000000","2019-06-20T23:37:30.000000000",1133,970.975]
["2019-06-20T16:37:45.000000000","2019-06-20T23:37:45.000000000",1022,134.0215]
["2019-06-20T16:37:45.000000000","2019-06-20T23:37:45.000000000",1130,776197984.6224]
["2019-06-20T16:38:00.000000000","2019-06-20T23:38:00.000000000",1021,280.295]
["2019-06-20T16:38:00.000000000","2019-06-20T23:38:00.000000000",1016,485200.0]
["2019-06-20T16:38:15.000000000","2019-06-20T23:38:15.000000000",1019,59246.78999999999]
["2019-06-20T16:38:15.000000000","2019-06-20T23:38:15.000000000",1018,485231.3]
["2019-06-20T16:38:30.000000000","2019-06-20T23:38:30.000000000",1017,485629.2]
["2019-06-20T16:38:30.000000000","2019-06-20T23:38:30.000000000",1020,2770777.0]
["2019-06-20T16:38:30.000000000","2019-06-20T23:38:30.000000000",1133,970.7855]
["2019-06-20T16:38:45.000000000","2019-06-20T23:38:45.000000000",1022,134.4611]
["2019-06-20T16:38:45.000000000","2019-06-20T23:38:45.000000000",1130,776647688.011]
["2019-06-20T16:39:00.000000000","2019-06-20T23:39:00.000000000",1021,280.1464]
["2019-06-20T16:39:00.000000000","2019-06-20T23:39:00.000000000",1016,484600.0]
["2019-06-20T16:39:15.000000000","2019-06-20T23:39:15.000000000",1019,59553.39]
["2019-06-20T16:39:15.000000000","2019-06-20T23:39:15.000000000",1018,484800.0]
["2019-06-20T16:39:30.000000000","2019-06-20T23:39:30.000000000",1017,485706.2]
["2019-06-20T16:39:30.000000000","2019-06-20T23:39:30.000000000",1020,2770779.0]
["2019-06-20T16:39:30.000000000","2019-06-20T23:39:30.000000000",1133,970.5479]
["2019-06-20T16:39:45.000000000","2019-06-20T23:39:45.000000000",1022,129.3564]
["2019-06-20T16:39:45.000000000","2019-06-20T23:39:45.000000000",1130,775095780.576]
["2019-06-20T16:40:00.000000000","2019-06-20T23:40:00.000000000",1021,279.7889]
["2019-06-20T16:40:00.000000000","2019-06-20T23:40:00.000000000",1016,484400.0]
["2019-06-20T16:40:15.000000000","2019-06-20T23:40:15.000000000",1019,59700.200000000004]
["2019-06-20T16:40:15.000000000","2019-06-20T23:40:15.000000000",1018,482997.9]
["2019-06-20T16:40:30.000000000","2019-06-20T23:40:30.000000000",1017,483711.5]
["2019-06-20T16:40:30.000000000","2019-06-20T23:40:30.000000000",1020,2770781.0]
["2019-06-20T16:40:30.000000000","2019-06-20T23:40:30.000000000",1133,967.7907]
["2019-06-20T16:40:45.000000000","2019-06-20T23:40:45.000000000",1022,123.8473]
["2019-06-20T16:40:45.000000000","2019-06-20T23:40:45.000000000",1130,775774901.6602]
["2019-06-20T16:41:00.000000000","2019-06-20T23:41:00.000000000",1021,280.042]
["2019-06-20T16:41:00.000000000","2019-06-20T23:41:00.000000000",1016,484900.0]
["2019-06-20T16:41:15.000000000","2019-06-20T23:41:15.000000000",1019,59600.1]
["2019-06-20T16:41:15.000000000","2019-06-20T23:41:15.000000000",1018,485125.0]
["2019-06-20T16:41:30.000000000","2019-06-20T23:41:30.000000000",1017,485671.89999999997]
["2019-06-20T16:41:30.000000000","2019-06-20T23:41:30.000000000",1020,2770783.0]
["2019-06-20T16:41:30.000000000","2019-06-20T23:41:30.000000000",1133,970.6823]
["2019-06-20T16:41:45.000000000","2019-06-20T23:41:45.000000000",1022,123.9116]
["2019-06-20T16:41:45.000000000","2019-06-20T23:41:45.000000000",1130,775978560.0225]
["2019-06-20T16:42:00.000000000","2019-06-20T23:42:00.000000000",1021,280.0841]
["2019-06-20T16:42:00.000000000","2019-06-20T23:42:00.000000000",1016,484700.0]
["2019-06-20T16:42:15.000000000","2019-06-20T23:42:15.000000000",1019,59600.1]
["2019-06-20T16:42:15.000000000","2019-06-20T23:42:15.000000000",1018,484743.7]
["2019-06-20T16:42:30.000000000","2019-06-20T23:42:30.000000000",1017,485511.39999999997]
["2019-06-20T16:42:30.000000000","2019-06-20T23:42:30.000000000",1020,2770784.0]
["2019-06-20T16:42:30.000000000","2019-06-20T23:42:30.000000000",1133,970.3906]
["2019-06-20T16:42:45.000000000","2019-06-20T23:42:45.000000000",1022,118.4504]
["2019-06-20T16:42:45.000000000","2019-06-20T23:42:45.000000000",1130,776268113.013]
["2019-06-20T16:43:00.000000000","2019-06-20T23:43:00.000000000",1021,279.7867]
["2019-06-20T16:43:00.000000000","2019-06-20T23:43:00.000000000",1016,484000.0]
["2019-06-20T16:43:15.000000000","2019-06-20T23:43:15.000000000",1019,59500.0]
["2019-06-20T16:43:15.000000000","2019-06-20T23:43:15.000000000",1018,483162.5]
["2019-06-20T16:43:30.000000000","2019-06-20T23:43:30.000000000",1017,483974.0]
["2019-06-20T16:43:30.000000000","2019-06-20T23:43:30.000000000",1020,2770786.0]
["2019-06-20T16:43:30.000000000","2019-06-20T23:43:30.000000000",1133,966.8719]
["2019-06-20T16:43:45.000000000","2019-06-20T23:43:45.000000000",1022,76.15721]
["2019-06-20T16:43:45.000000000","2019-06-20T23:43:45.000000000",1130,772105010.1312]
["2019-06-20T16:44:00.000000000","2019-06-20T23:44:00.000000000",1021,278.246]
["2019-06-20T16:44:00.000000000","2019-06-20T23:44:00.000000000",1016,481900.0]
["2019-06-20T16:44:15.000000000","2019-06-20T23:44:15.000000000",1019,58293.509999999995]
["2019-06-20T16:44:15.000000000","2019-06-20T23:44:15.000000000",1018,481114.6]
["2019-06-20T16:44:30.000000000","2019-06-20T23:44:30.000000000",1017,481862.5]
["2019-06-20T16:44:30.000000000","2019-06-20T23:44:30.000000000",1020,2770787.0]
["2019-06-20T16:44:30.000000000","2019-06-20T23:44:30.000000000",1133,962.6771]
["2019-06-20T16:44:45.000000000","2019-06-20T23:44:45.000000000",1022,42.99037]
["2019-06-20T16:44:45.000000000","2019-06-20T23:44:45.000000000",1130,769539540.0284]
["2019-06-20T16:45:00.000000000","2019-06-20T23:45:00.000000000",1021,277.62]
["2019-06-20T16:45:00.000000000","2019-06-20T23:45:00.000000000",1016,480800.0]
["2019-06-20T16:45:15.000000000","2019-06-20T23:45:15.000000000",1019,56686.729999999996]
["2019-06-20T16:45:15.000000000","2019-06-20T23:45:15.000000000",1018,480391.7]
["2019-06-20T16:45:30.000000000","2019-06-20T23:45:30.000000000",1017,480109.39999999997]
["2019-06-20T16:45:30.000000000","2019-06-20T23:45:30.000000000",1020,2770787.0]
["2019-06-20T16:45:30.000000000","2019-06-20T23:45:30.000000000",1133,960.2323]
["2019-06-20T16:45:45.000000000","2019-06-20T23:45:45.000000000",1022,30.84923]
["2019-06-20T16:45:45.000000000","2019-06-20T23:45:45.000000000",1130,768530696.4817]
["2019-06-20T16:46:00.000000000","2019-06-20T23:46:00.000000000",1021,277.5761]
["2019-06-20T16:46:00.000000000","2019-06-20T23:46:00.000000000",1016,480400.0]
["2019-06-20T16:46:15.000000000","2019-06-20T23:46:15.000000000",1019,55842.950000000004]
["2019-06-20T16:46:15.000000000","2019-06-20T23:46:15.000000000",1016,480800.0]
["2019-06-20T16:46:30.000000000","2019-06-20T23:46:30.000000000",1021,277.6133]
["2019-06-20T16:46:30.000000000","2019-06-20T23:46:30.000000000",1016,480600.0]
["2019-06-20T16:46:45.000000000","2019-06-20T23:46:45.000000000",1019,55546.71]
["2019-06-20T16:46:45.000000000","2019-06-20T23:46:45.000000000",1018,480558.3]
["2019-06-20T16:47:00.000000000","2019-06-20T23:47:00.000000000",1017,481360.4]
["2019-06-20T16:47:00.000000000","2019-06-20T23:47:00.000000000",1020,2770788.0]
["2019-06-20T16:47:00.000000000","2019-06-20T23:47:00.000000000",1133,961.6187]
["2019-06-20T16:47:15.000000000","2019-06-20T23:47:15.000000000",1022,36.30157]
["2019-06-20T16:47:15.000000000","2019-06-20T23:47:15.000000000",1130,768616868.2788]
["2019-06-20T16:47:30.000000000","2019-06-20T23:47:30.000000000",1021,277.4113]
["2019-06-20T16:47:30.000000000","2019-06-20T23:47:30.000000000",1016,481200.0]
["2019-06-20T16:47:45.000000000","2019-06-20T23:47:45.000000000",1019,55800.049999999996]
["2019-06-20T16:47:45.000000000","2019-06-20T23:47:45.000000000",1018,480877.1]
["2019-06-20T16:48:00.000000000","2019-06-20T23:48:00.000000000",1017,481820.80000000005]
["2019-06-20T16:48:00.000000000","2019-06-20T23:48:00.000000000",1020,2770789.0]
["2019-06-20T16:48:00.000000000","2019-06-20T23:48:00.000000000",1133,962.7562]
["2019-06-20T16:48:15.000000000","2019-06-20T23:48:15.000000000",1022,37.92658]
["2019-06-20T16:48:15.000000000","2019-06-20T23:48:15.000000000",1130,770481055.4392]
["2019-06-20T16:48:30.000000000","2019-06-20T23:48:30.000000000",1021,277.9818]
["2019-06-20T16:48:30.000000000","2019-06-20T23:48:30.000000000",1016,481400.0]
["2019-06-20T16:48:45.000000000","2019-06-20T23:48:45.000000000",1019,56306.840000000004]
["2019-06-20T16:48:45.000000000","2019-06-20T23:48:45.000000000",1018,480891.7]
["2019-06-20T16:49:00.000000000","2019-06-20T23:49:00.000000000",1017,481984.39999999997]
["2019-06-20T16:49:00.000000000","2019-06-20T23:49:00.000000000",1020,2770789.0]
["2019-06-20T16:49:00.000000000","2019-06-20T23:49:00.000000000",1133,963.0323]
["2019-06-20T16:49:15.000000000","2019-06-20T23:49:15.000000000",1022,34.75863]
["2019-06-20T16:49:15.000000000","2019-06-20T23:49:15.000000000",1130,769004779.06]
["2019-06-20T16:49:30.000000000","2019-06-20T23:49:30.000000000",1021,277.5556]
["2019-06-20T16:49:30.000000000","2019-06-20T23:49:30.000000000",1016,481300.0]
["2019-06-20T16:49:45.000000000","2019-06-20T23:49:45.000000000",1019,56953.4]
["2019-06-20T16:49:45.000000000","2019-06-20T23:49:45.000000000",1018,481154.2]
["2019-06-20T16:50:00.000000000","2019-06-20T23:50:00.000000000",1017,481884.4]
["2019-06-20T16:50:00.000000000","2019-06-20T23:50:00.000000000",1020,2770789.0]
["2019-06-20T16:50:00.000000000","2019-06-20T23:50:00.000000000",1133,963.4386]
["2019-06-20T16:50:15.000000000","2019-06-20T23:50:15.000000000",1022,34.17253]
["2019-06-20T16:50:15.000000000","2019-06-20T23:50:15.000000000",1130,770180148.639]
["2019-06-20T16:50:30.000000000","2019-06-20T23:50:30.000000000",1021,278.0706]
["2019-06-20T16:50:30.000000000","2019-06-20T23:50:30.000000000",1016,482100.0]
["2019-06-20T16:50:45.000000000","2019-06-20T23:50:45.000000000",1019,57406.689999999995]
["2019-06-20T16:50:45.000000000","2019-06-20T23:50:45.000000000",1018,484175.0]
["2019-06-20T16:51:00.000000000","2019-06-20T23:51:00.000000000",1017,485777.10000000003]
["2019-06-20T16:51:00.000000000","2019-06-20T23:51:00.000000000",1020,2770790.0]
["2019-06-20T16:51:00.000000000","2019-06-20T23:51:00.000000000",1133,970.6167]
["2019-06-20T16:51:15.000000000","2019-06-20T23:51:15.000000000",1022,102.3909]
["2019-06-20T16:51:15.000000000","2019-06-20T23:51:15.000000000",1130,774873312.741]
["2019-06-20T16:51:30.000000000","2019-06-20T23:51:30.000000000",1021,279.8976]
["2019-06-20T16:51:30.000000000","2019-06-20T23:51:30.000000000",1016,484900.0]
["2019-06-20T16:51:45.000000000","2019-06-20T23:51:45.000000000",1019,60140.1]
["2019-06-20T16:51:45.000000000","2019-06-20T23:51:45.000000000",1018,485397.89999999997]
["2019-06-20T16:52:00.000000000","2019-06-20T23:52:00.000000000",1017,485836.5]
["2019-06-20T16:52:00.000000000","2019-06-20T23:52:00.000000000",1020,2770792.0]
["2019-06-20T16:52:00.000000000","2019-06-20T23:52:00.000000000",1133,971.2302]
["2019-06-20T16:52:15.000000000","2019-06-20T23:52:15.000000000",1022,114.6076]
["2019-06-20T16:52:15.000000000","2019-06-20T23:52:15.000000000",1130,777174460.6544]
["2019-06-20T16:52:30.000000000","2019-06-20T23:52:30.000000000",1021,280.3239]
["2019-06-20T16:52:30.000000000","2019-06-20T23:52:30.000000000",1016,485400.0]
["2019-06-20T16:52:45.000000000","2019-06-20T23:52:45.000000000",1019,63833.38]
["2019-06-20T16:52:45.000000000","2019-06-20T23:52:45.000000000",1018,485316.7]
["2019-06-20T16:53:00.000000000","2019-06-20T23:53:00.000000000",1017,485787.5]
["2019-06-20T16:53:00.000000000","2019-06-20T23:53:00.000000000",1020,2770793.0]
["2019-06-20T16:53:00.000000000","2019-06-20T23:53:00.000000000",1133,970.7625]
["2019-06-20T16:53:15.000000000","2019-06-20T23:53:15.000000000",1022,114.3279]
["2019-06-20T16:53:15.000000000","2019-06-20T23:53:15.000000000",1130,775778538.5499]
["2019-06-20T16:53:30.000000000","2019-06-20T23:53:30.000000000",1021,279.4559]
["2019-06-20T16:53:30.000000000","2019-06-20T23:53:30.000000000",1016,485200.0]
["2019-06-20T16:53:45.000000000","2019-06-20T23:53:45.000000000",1019,66033.37999999999]
["2019-06-20T16:53:45.000000000","2019-06-20T23:53:45.000000000",1018,483145.8]
["2019-06-20T16:54:00.000000000","2019-06-20T23:54:00.000000000",1017,485640.60000000003]
["2019-06-20T16:54:00.000000000","2019-06-20T23:54:00.000000000",1020,2770795.0]
["2019-06-20T16:54:00.000000000","2019-06-20T23:54:00.000000000",1133,970.4052]
["2019-06-20T16:54:15.000000000","2019-06-20T23:54:15.000000000",1022,103.3832]
["2019-06-20T16:54:15.000000000","2019-06-20T23:54:15.000000000",1130,776197211.484]
["2019-06-20T16:54:30.000000000","2019-06-20T23:54:30.000000000",1021,280.5504]
["2019-06-20T16:54:30.000000000","2019-06-20T23:54:30.000000000",1016,485500.0]
["2019-06-20T16:54:45.000000000","2019-06-20T23:54:45.000000000",1019,62866.81]
["2019-06-20T16:54:45.000000000","2019-06-20T23:54:45.000000000",1018,485597.89999999997]
["2019-06-20T16:55:00.000000000","2019-06-20T23:55:00.000000000",1017,485733.3]
["2019-06-20T16:55:00.000000000","2019-06-20T23:55:00.000000000",1020,2770796.0]
["2019-06-20T16:55:00.000000000","2019-06-20T23:55:00.000000000",1133,971.15]
["2019-06-20T16:55:15.000000000","2019-06-20T23:55:15.000000000",1022,119.3806]
["2019-06-20T16:55:15.000000000","2019-06-20T23:55:15.000000000",1130,776339082.4014]
["2019-06-20T16:55:30.000000000","2019-06-20T23:55:30.000000000",1021,279.4582]
["2019-06-20T16:55:30.000000000","2019-06-20T23:55:30.000000000",1016,485100.0]
["2019-06-20T16:55:45.000000000","2019-06-20T23:55:45.000000000",1019,59720.12]
["2019-06-20T16:55:45.000000000","2019-06-20T23:55:45.000000000",1018,483381.3]
["2019-06-20T16:25:00.000000000","2019-06-20T23:25:00.000000000",1016,482200.0]
["2019-06-20T16:25:15.000000000","2019-06-20T23:25:15.000000000",1021,278.5013]
["2019-06-20T16:25:15.000000000","2019-06-20T23:25:15.000000000",1016,482200.0]
["2019-06-20T16:25:30.000000000","2019-06-20T23:25:30.000000000",1019,57600.1]
["2019-06-20T16:25:30.000000000","2019-06-20T23:25:30.000000000",1018,481339.60000000003]
["2019-06-20T16:25:45.000000000","2019-06-20T23:25:45.000000000",1017,481749.0]
["2019-06-20T16:25:45.000000000","2019-06-20T23:25:45.000000000",1020,2770759.0]
["2019-06-20T16:25:45.000000000","2019-06-20T23:25:45.000000000",1133,962.224]
["2019-06-20T16:26:00.000000000","2019-06-20T23:26:00.000000000",1022,53.94609]
["2019-06-20T16:26:00.000000000","2019-06-20T23:26:00.000000000",1130,770946235.9683]
["2019-06-20T16:26:15.000000000","2019-06-20T23:26:15.000000000",1021,278.0529]
["2019-06-20T16:26:15.000000000","2019-06-20T23:26:15.000000000",1016,482100.0]
["2019-06-20T16:26:30.000000000","2019-06-20T23:26:30.000000000",1019,57600.1]
["2019-06-20T16:26:30.000000000","2019-06-20T23:26:30.000000000",1018,480141.7]
["2019-06-20T16:26:45.000000000","2019-06-20T23:26:45.000000000",1017,481862.5]
["2019-06-20T16:26:45.000000000","2019-06-20T23:26:45.000000000",1020,2770760.0]
["2019-06-20T16:26:45.000000000","2019-06-20T23:26:45.000000000",1133,961.9187]
["2019-06-20T16:27:00.000000000","2019-06-20T23:27:00.000000000",1022,54.53443]
["2019-06-20T16:27:00.000000000","2019-06-20T23:27:00.000000000",1130,771684921.752]
["2019-06-20T16:27:15.000000000","2019-06-20T23:27:15.000000000",1021,278.5169]
["2019-06-20T16:27:15.000000000","2019-06-20T23:27:15.000000000",1016,482200.0]
["2019-06-20T16:27:30.000000000","2019-06-20T23:27:30.000000000",1019,58053.39]
["2019-06-20T16:27:30.000000000","2019-06-20T23:27:30.000000000",1018,480137.5]
["2019-06-20T16:27:45.000000000","2019-06-20T23:27:45.000000000",1017,482251.0]
["2019-06-20T16:27:45.000000000","2019-06-20T23:27:45.000000000",1020,2770760.0]
["2019-06-20T16:27:45.000000000","2019-06-20T23:27:45.000000000",1133,963.551]
["2019-06-20T16:28:00.000000000","2019-06-20T23:28:00.000000000",1022,52.6585]
["2019-06-20T16:28:00.000000000","2019-06-20T23:28:00.000000000",1130,770916314.0847]
["2019-06-20T16:28:15.000000000","2019-06-20T23:28:15.000000000",1021,278.0307]
["2019-06-20T16:28:15.000000000","2019-06-20T23:28:15.000000000",1016,481900.0]
["2019-06-20T16:28:30.000000000","2019-06-20T23:28:30.000000000",1019,58806.840000000004]
["2019-06-20T16:28:30.000000000","2019-06-20T23:28:30.000000000",1018,481806.2]
["2019-06-20T16:28:45.000000000","2019-06-20T23:28:45.000000000",1017,481728.1]
["2019-06-20T16:28:45.000000000","2019-06-20T23:28:45.000000000",1020,2770761.0]
["2019-06-20T16:28:45.000000000","2019-06-20T23:28:45.000000000",1133,962.2948]
["2019-06-20T16:29:00.000000000","2019-06-20T23:29:00.000000000",1022,49.81908]
["2019-06-20T16:29:00.000000000","2019-06-20T23:29:00.000000000",1130,771470190.565]
["2019-06-20T16:29:15.000000000","2019-06-20T23:29:15.000000000",1021,278.4636]
["2019-06-20T16:29:15.000000000","2019-06-20T23:29:15.000000000",1016,482000.0]
["2019-06-20T16:29:30.000000000","2019-06-20T23:29:30.000000000",1019,59200.200000000004]
["2019-06-20T16:29:30.000000000","2019-06-20T23:29:30.000000000",1018,480447.9]
["2019-06-20T16:29:45.000000000","2019-06-20T23:29:45.000000000",1017,481754.2]
["2019-06-20T16:29:45.000000000","2019-06-20T23:29:45.000000000",1020,2770762.0]
["2019-06-20T16:29:45.000000000","2019-06-20T23:29:45.000000000",1133,963.2063]
["2019-06-20T16:30:00.000000000","2019-06-20T23:30:00.000000000",1022,55.84867]
["2019-06-20T16:30:00.000000000","2019-06-20T23:30:00.000000000",1130,770658080.2228]
["2019-06-20T16:30:15.000000000","2019-06-20T23:30:15.000000000",1021,278.1905]
["2019-06-20T16:30:15.000000000","2019-06-20T23:30:15.000000000",1016,482600.0]
["2019-06-20T16:30:30.000000000","2019-06-20T23:30:30.000000000",1019,61013.46]
["2019-06-20T16:30:30.000000000","2019-06-20T23:30:30.000000000",1018,482689.6]
["2019-06-20T16:30:45.000000000","2019-06-20T23:30:45.000000000",1017,483811.5]
["2019-06-20T16:30:45.000000000","2019-06-20T23:30:45.000000000",1020,2770763.0]
["2019-06-20T16:30:45.000000000","2019-06-20T23:30:45.000000000",1133,966.8907]
["2019-06-20T16:31:00.000000000","2019-06-20T23:31:00.000000000",1022,73.16018]
["2019-06-20T16:31:00.000000000","2019-06-20T23:31:00.000000000",1130,773235445.0285]
["2019-06-20T16:31:15.000000000","2019-06-20T23:31:15.000000000",1021,279.1628]
["2019-06-20T16:31:15.000000000","2019-06-20T23:31:15.000000000",1016,483500.0]
["2019-06-20T16:31:30.000000000","2019-06-20T23:31:30.000000000",1019,62713.41]
["2019-06-20T16:31:30.000000000","2019-06-20T23:31:30.000000000",1018,482000.0]
["2019-06-20T16:31:45.000000000","2019-06-20T23:31:45.000000000",1017,485530.19999999995]
["2019-06-20T16:31:45.000000000","2019-06-20T23:31:45.000000000",1020,2770764.0]
["2019-06-20T16:31:45.000000000","2019-06-20T23:31:45.000000000",1133,969.5927]
["2019-06-20T16:32:00.000000000","2019-06-20T23:32:00.000000000",1022,92.28106]
["2019-06-20T16:32:00.000000000","2019-06-20T23:32:00.000000000",1130,774293878.8696]
["2019-06-20T16:32:15.000000000","2019-06-20T23:32:15.000000000",1021,279.6157]
["2019-06-20T16:32:15.000000000","2019-06-20T23:32:15.000000000",1016,485200.0]
["2019-06-20T16:32:30.000000000","2019-06-20T23:32:30.000000000",1019,63200.200000000004]
["2019-06-20T16:32:30.000000000","2019-06-20T23:32:30.000000000",1018,484547.9]
["2019-06-20T16:32:45.000000000","2019-06-20T23:32:45.000000000",1017,487410.39999999997]
["2019-06-20T16:32:45.000000000","2019-06-20T23:32:45.000000000",1020,2770766.0]
["2019-06-20T16:32:45.000000000","2019-06-20T23:32:45.000000000",1133,973.7542]
["2019-06-20T16:33:00.000000000","2019-06-20T23:33:00.000000000",1022,141.2809]
["2019-06-20T16:33:00.000000000","2019-06-20T23:33:00.000000000",1130,778907763.1624]
["2019-06-20T16:33:15.000000000","2019-06-20T23:33:15.000000000",1021,281.3184]
["2019-06-20T16:33:15.000000000","2019-06-20T23:33:15.000000000",1016,486800.0]
["2019-06-20T16:33:30.000000000","2019-06-20T23:33:30.000000000",1019,62553.39]
["2019-06-20T16:33:30.000000000","2019-06-20T23:33:30.000000000",1018,487218.8]
["2019-06-20T16:33:45.000000000","2019-06-20T23:33:45.000000000",1017,487747.9]
["2019-06-20T16:33:45.000000000","2019-06-20T23:33:45.000000000",1020,2770767.0]
["2019-06-20T16:33:45.000000000","2019-06-20T23:33:45.000000000",1133,974.8979]
["2019-06-20T16:34:00.000000000","2019-06-20T23:34:00.000000000",1022,156.843]
["2019-06-20T16:34:00.000000000","2019-06-20T23:34:00.000000000",1130,778729887.936]
["2019-06-20T16:34:15.000000000","2019-06-20T23:34:15.000000000",1021,280.9455]
["2019-06-20T16:34:15.000000000","2019-06-20T23:34:15.000000000",1016,486900.0]
["2019-06-20T16:34:30.000000000","2019-06-20T23:34:30.000000000",1019,62440.07]
["2019-06-20T16:34:30.000000000","2019-06-20T23:34:30.000000000",1018,487216.7]
["2019-06-20T16:34:45.000000000","2019-06-20T23:34:45.000000000",1017,487671.89999999997]
["2019-06-20T16:34:45.000000000","2019-06-20T23:34:45.000000000",1020,2770770.0]
["2019-06-20T16:34:45.000000000","2019-06-20T23:34:45.000000000",1133,974.899]
["2019-06-20T16:35:00.000000000","2019-06-20T23:35:00.000000000",1022,157.3425]
["2019-06-20T16:35:00.000000000","2019-06-20T23:35:00.000000000",1130,779696063.385]
["2019-06-20T16:35:15.000000000","2019-06-20T23:35:15.000000000",1021,281.2785]
["2019-06-20T16:35:15.000000000","2019-06-20T23:35:15.000000000",1016,486500.0]
["2019-06-20T16:35:30.000000000","2019-06-20T23:35:30.000000000",1019,61440.07]
["2019-06-20T16:35:30.000000000","2019-06-20T23:35:30.000000000",1018,486670.8]
["2019-06-20T16:35:45.000000000","2019-06-20T23:35:45.000000000",1017,486082.3]
["2019-06-20T16:35:45.000000000","2019-06-20T23:35:45.000000000",1020,2770772.0]
["2019-06-20T16:35:45.000000000","2019-06-20T23:35:45.000000000",1133,970.8802]
["2019-06-20T16:36:00.000000000","2019-06-20T23:36:00.000000000",1022,150.4495]
["2019-06-20T16:36:00.000000000","2019-06-20T23:36:00.000000000",1130,777956027.2156]
["2019-06-20T16:36:15.000000000","2019-06-20T23:36:15.000000000",1021,280.8011]
["2019-06-20T16:36:15.000000000","2019-06-20T23:36:15.000000000",1016,486400.0]
["2019-06-20T16:36:30.000000000","2019-06-20T23:36:30.000000000",1019,60440.07]
["2019-06-20T16:36:30.000000000","2019-06-20T23:36:30.000000000",1018,484735.4]
["2019-06-20T16:36:45.000000000","2019-06-20T23:36:45.000000000",1017,485647.89999999997]
["2019-06-20T16:36:45.000000000","2019-06-20T23:36:45.000000000",1020,2770774.0]
["2019-06-20T16:36:45.000000000","2019-06-20T23:36:45.000000000",1133,971.025]
["2019-06-20T16:37:00.000000000","2019-06-20T23:37:00.000000000",1022,140.6948]
["2019-06-20T16:37:00.000000000","2019-06-20T23:37:00.000000000",1130,778043040.635]
["2019-06-20T16:37:15.000000000","2019-06-20T23:37:15.000000000",1021,280.4438]
["2019-06-20T16:37:15.000000000","2019-06-20T23:37:15.000000000",1016,485500.0]
["2019-06-20T16:37:30.000000000","2019-06-20T23:37:30.000000000",1019,59593.43]
["2019-06-20T16:37:30.000000000","2019-06-20T23:37:30.000000000",1018,485250.0]
["2019-06-20T16:37:45.000000000","2019-06-20T23:37:45.000000000",1017,485732.3]
["2019-06-20T16:37:45.000000000","2019-06-20T23:37:45.000000000",1020,2770776.0]
["2019-06-20T16:37:45.000000000","2019-06-20T23:37:45.000000000",1133,971.1323]
["2019-06-20T16:38:00.000000000","2019-06-20T23:38:00.000000000",1022,134.3056]
["2019-06-20T16:38:00.000000000","2019-06-20T23:38:00.000000000",1130,776634658.92]
["2019-06-20T16:38:15.000000000","2019-06-20T23:38:15.000000000",1021,280.4194]
["2019-06-20T16:38:15.000000000","2019-06-20T23:38:15.000000000",1016,485100.0]
["2019-06-20T16:38:30.000000000","2019-06-20T23:38:30.000000000",1019,59253.450000000004]
["2019-06-20T16:38:30.000000000","2019-06-20T23:38:30.000000000",1018,485156.3]
["2019-06-20T16:38:45.000000000","2019-06-20T23:38:45.000000000",1017,485801.10000000003]
["2019-06-20T16:38:45.000000000","2019-06-20T23:38:45.000000000",1020,2770778.0]
["2019-06-20T16:38:45.000000000","2019-06-20T23:38:45.000000000",1133,970.9344]
["2019-06-20T16:39:00.000000000","2019-06-20T23:39:00.000000000",1022,133.0203]
["2019-06-20T16:39:00.000000000","2019-06-20T23:39:00.000000000",1130,776223481.8992]
["2019-06-20T16:39:15.000000000","2019-06-20T23:39:15.000000000",1021,279.9466]
["2019-06-20T16:39:15.000000000","2019-06-20T23:39:15.000000000",1016,484800.0]
["2019-06-20T16:39:30.000000000","2019-06-20T23:39:30.000000000",1019,59653.48]
["2019-06-20T16:39:30.000000000","2019-06-20T23:39:30.000000000",1018,484841.7]
["2019-06-20T16:39:45.000000000","2019-06-20T23:39:45.000000000",1017,485906.3]
["2019-06-20T16:39:45.000000000","2019-06-20T23:39:45.000000000",1020,2770780.0]
["2019-06-20T16:39:45.000000000","2019-06-20T23:39:45.000000000",1133,970.7813]
["2019-06-20T16:40:00.000000000","2019-06-20T23:40:00.000000000",1022,127.8166]
["2019-06-20T16:40:00.000000000","2019-06-20T23:40:00.000000000",1130,775233488.342]
["2019-06-20T16:40:15.000000000","2019-06-20T23:40:15.000000000",1021,279.8555]
["2019-06-20T16:40:15.000000000","2019-06-20T23:40:15.000000000",1016,484100.0]
["2019-06-20T16:40:30.000000000","2019-06-20T23:40:30.000000000",1019,59700.200000000004]
["2019-06-20T16:40:30.000000000","2019-06-20T23:40:30.000000000",1018,484079.2]
["2019-06-20T16:40:45.000000000","2019-06-20T23:40:45.000000000",1017,485558.3]
["2019-06-20T16:40:45.000000000","2019-06-20T23:40:45.000000000",1020,2770781.0]
["2019-06-20T16:40:45.000000000","2019-06-20T23:40:45.000000000",1133,970.5208]
["2019-06-20T16:41:00.000000000","2019-06-20T23:41:00.000000000",1022,124.0404]
["2019-06-20T16:41:00.000000000","2019-06-20T23:41:00.000000000",1130,775935332.844]
["2019-06-20T16:41:15.000000000","2019-06-20T23:41:15.000000000",1021,279.9953]
["2019-06-20T16:41:15.000000000","2019-06-20T23:41:15.000000000",1016,484800.0]
["2019-06-20T16:41:30.000000000","2019-06-20T23:41:30.000000000",1019,59600.1]
["2019-06-20T16:41:30.000000000","2019-06-20T23:41:30.000000000",1018,485010.4]
["2019-06-20T16:41:45.000000000","2019-06-20T23:41:45.000000000",1017,485857.3]
["2019-06-20T16:41:45.000000000","2019-06-20T23:41:45.000000000",1020,2770783.0]
["2019-06-20T16:41:45.000000000","2019-06-20T23:41:45.000000000",1133,970.849]
["2019-06-20T16:42:00.000000000","2019-06-20T23:42:00.000000000",1022,123.2656]
["2019-06-20T16:42:00.000000000","2019-06-20T23:42:00.000000000",1130,776052542.9344]
["2019-06-20T16:42:15.000000000","2019-06-20T23:42:15.000000000",1021,280.1773]
["2019-06-20T16:42:15.000000000","2019-06-20T23:42:15.000000000",1016,484600.0]
["2019-06-20T16:42:30.000000000","2019-06-20T23:42:30.000000000",1019,59600.1]
["2019-06-20T16:42:30.000000000","2019-06-20T23:42:30.000000000",1018,484879.2]
["2019-06-20T16:42:45.000000000","2019-06-20T23:42:45.000000000",1017,484117.7]
["2019-06-20T16:42:45.000000000","2019-06-20T23:42:45.000000000",1020,2770785.0]
["2019-06-20T16:42:45.000000000","2019-06-20T23:42:45.000000000",1133,966.9927]
["2019-06-20T16:43:00.000000000","2019-06-20T23:43:00.000000000",1022,110.3541]
["2019-06-20T16:43:00.000000000","2019-06-20T23:43:00.000000000",1130,775228791.5595]
["2019-06-20T16:43:15.000000000","2019-06-20T23:43:15.000000000",1021,279.447]
["2019-06-20T16:43:15.000000000","2019-06-20T23:43:15.000000000",1016,483800.0]
["2019-06-20T16:43:30.000000000","2019-06-20T23:43:30.000000000",1019,59286.72]
["2019-06-20T16:43:30.000000000","2019-06-20T23:43:30.000000000",1018,482897.89999999997]
["2019-06-20T16:43:45.000000000","2019-06-20T23:43:45.000000000",1017,483984.39999999997]
["2019-06-20T16:43:45.000000000","2019-06-20T23:43:45.000000000",1020,2770786.0]
["2019-06-20T16:43:45.000000000","2019-06-20T23:43:45.000000000",1133,967.6228]
["2019-06-20T16:44:00.000000000","2019-06-20T23:44:00.000000000",1022,64.35343]
["2019-06-20T16:44:00.000000000","2019-06-20T23:44:00.000000000",1130,770960399.602]
["2019-06-20T16:44:15.000000000","2019-06-20T23:44:15.000000000",1021,277.9795]
["2019-06-20T16:44:15.000000000","2019-06-20T23:44:15.000000000",1016,480700.0]
["2019-06-20T16:44:30.000000000","2019-06-20T23:44:30.000000000",1019,57933.53]
["2019-06-20T16:44:30.000000000","2019-06-20T23:44:30.000000000",1018,480814.6]
["2019-06-20T16:44:45.000000000","2019-06-20T23:44:45.000000000",1017,481965.6]
["2019-06-20T16:44:45.000000000","2019-06-20T23:44:45.000000000",1020,2770787.0]
["2019-06-20T16:44:45.000000000","2019-06-20T23:44:45.000000000",1133,962.6323]
["2019-06-20T16:45:00.000000000","2019-06-20T23:45:00.000000000",1022,39.13203]
["2019-06-20T16:45:00.000000000","2019-06-20T23:45:00.000000000",1130,769225886.94]
["2019-06-20T16:45:15.000000000","2019-06-20T23:45:15.000000000",1021,277.429]
["2019-06-20T16:45:15.000000000","2019-06-20T23:45:15.000000000",1016,480700.0]
["2019-06-20T16:45:30.000000000","2019-06-20T23:45:30.000000000",1019,56393.36]
["2019-06-20T16:45:30.000000000","2019-06-20T23:45:30.000000000",1018,480122.9]
["2019-06-20T16:45:45.000000000","2019-06-20T23:45:45.000000000",1017,481352.10000000003]
["2019-06-20T16:45:45.000000000","2019-06-20T23:45:45.000000000",1020,2770787.0]
["2019-06-20T16:45:45.000000000","2019-06-20T23:45:45.000000000",1133,961.5438]
["2019-06-20T16:46:00.000000000","2019-06-20T23:46:00.000000000",1022,30.8974]
["2019-06-20T16:46:00.000000000","2019-06-20T23:46:00.000000000",1130,769104526.9668]
["2019-06-20T16:46:15.000000000","2019-06-20T23:46:15.000000000",1021,277.684]
["2019-06-20T16:46:15.000000000","2019-06-20T23:46:15.000000000",1130,769403494.992]
["2019-06-20T16:46:30.000000000","2019-06-20T23:46:30.000000000",1022,33.78845]
["2019-06-20T16:46:30.000000000","2019-06-20T23:46:30.000000000",1130,769207600.2804]
["2019-06-20T16:46:45.000000000","2019-06-20T23:46:45.000000000",1021,277.4891]
["2019-06-20T16:46:45.000000000","2019-06-20T23:46:45.000000000",1016,481000.0]
["2019-06-20T16:47:00.000000000","2019-06-20T23:47:00.000000000",1019,55553.39]
["2019-06-20T16:47:00.000000000","2019-06-20T23:47:00.000000000",1018,480258.30000000005]
["2019-06-20T16:47:15.000000000","2019-06-20T23:47:15.000000000",1017,481303.1]
["2019-06-20T16:47:15.000000000","2019-06-20T23:47:15.000000000",1020,2770788.0]
["2019-06-20T16:47:15.000000000","2019-06-20T23:47:15.000000000",1133,961.9552]
["2019-06-20T16:47:30.000000000","2019-06-20T23:47:30.000000000",1022,36.37925]
["2019-06-20T16:47:30.000000000","2019-06-20T23:47:30.000000000",1130,768647901.1044]
["2019-06-20T16:47:45.000000000","2019-06-20T23:47:45.000000000",1021,277.5956]
["2019-06-20T16:47:45.000000000","2019-06-20T23:47:45.000000000",1016,481300.0]
["2019-06-20T16:48:00.000000000","2019-06-20T23:48:00.000000000",1019,55906.689999999995]
["2019-06-20T16:48:00.000000000","2019-06-20T23:48:00.000000000",1018,480935.4]
["2019-06-20T16:48:15.000000000","2019-06-20T23:48:15.000000000",1017,481707.3]
["2019-06-20T16:48:15.000000000","2019-06-20T23:48:15.000000000",1020,2770789.0]
["2019-06-20T16:48:15.000000000","2019-06-20T23:48:15.000000000",1133,962.5844]
["2019-06-20T16:48:30.000000000","2019-06-20T23:48:30.000000000",1022,39.81138]
["2019-06-20T16:48:30.000000000","2019-06-20T23:48:30.000000000",1130,770228913.6402]
["2019-06-20T16:48:45.000000000","2019-06-20T23:48:45.000000000",1021,277.7465]
["2019-06-20T16:48:45.000000000","2019-06-20T23:48:45.000000000",1016,481300.0]
["2019-06-20T16:49:00.000000000","2019-06-20T23:49:00.000000000",1019,56506.79]
["2019-06-20T16:49:00.000000000","2019-06-20T23:49:00.000000000",1018,481047.9]
["2019-06-20T16:49:15.000000000","2019-06-20T23:49:15.000000000",1017,481104.2]
["2019-06-20T16:49:15.000000000","2019-06-20T23:49:15.000000000",1020,2770789.0]
["2019-06-20T16:49:15.000000000","2019-06-20T23:49:15.000000000",1133,962.0542]
["2019-06-20T16:49:30.000000000","2019-06-20T23:49:30.000000000",1022,31.30208]
["2019-06-20T16:49:30.000000000","2019-06-20T23:49:30.000000000",1130,769048003.3684]
["2019-06-20T16:49:45.000000000","2019-06-20T23:49:45.000000000",1021,277.7332]
["2019-06-20T16:49:45.000000000","2019-06-20T23:49:45.000000000",1016,481400.0]
["2019-06-20T16:50:00.000000000","2019-06-20T23:50:00.000000000",1019,57000.0]
["2019-06-20T16:50:00.000000000","2019-06-20T23:50:00.000000000",1018,481554.19999999995]
["2019-06-20T16:50:15.000000000","2019-06-20T23:50:15.000000000",1017,481551.10000000003]
["2019-06-20T16:50:15.000000000","2019-06-20T23:50:15.000000000",1020,2770790.0]
["2019-06-20T16:50:15.000000000","2019-06-20T23:50:15.000000000",1133,962.849]
["2019-06-20T16:50:30.000000000","2019-06-20T23:50:30.000000000",1022,36.38368]
["2019-06-20T16:50:30.000000000","2019-06-20T23:50:30.000000000",1130,770475237.774]
["2019-06-20T16:50:45.000000000","2019-06-20T23:50:45.000000000",1021,278.872]
["2019-06-20T16:50:45.000000000","2019-06-20T23:50:45.000000000",1016,484800.0]
["2019-06-20T16:51:00.000000000","2019-06-20T23:51:00.000000000",1019,57660.03]
["2019-06-20T16:51:00.000000000","2019-06-20T23:51:00.000000000",1018,484839.60000000003]
["2019-06-20T16:51:15.000000000","2019-06-20T23:51:15.000000000",1017,485777.10000000003]
["2019-06-20T16:51:15.000000000","2019-06-20T23:51:15.000000000",1020,2770790.0]
["2019-06-20T16:51:15.000000000","2019-06-20T23:51:15.000000000",1133,970.9479]
["2019-06-20T16:51:30.000000000","2019-06-20T23:51:30.000000000",1022,113.1912]
["2019-06-20T16:51:30.000000000","2019-06-20T23:51:30.000000000",1130,775537751.0016]
["2019-06-20T16:51:45.000000000","2019-06-20T23:51:45.000000000",1021,279.911]
["2019-06-20T16:51:45.000000000","2019-06-20T23:51:45.000000000",1016,485500.0]
["2019-06-20T16:52:00.000000000","2019-06-20T23:52:00.000000000",1019,61020.119999999995]
["2019-06-20T16:52:00.000000000","2019-06-20T23:52:00.000000000",1018,485393.7]
["2019-06-20T16:52:15.000000000","2019-06-20T23:52:15.000000000",1017,485774.0]
["2019-06-20T16:52:15.000000000","2019-06-20T23:52:15.000000000",1020,2770792.0]
["2019-06-20T16:52:15.000000000","2019-06-20T23:52:15.000000000",1133,970.9115]
["2019-06-20T16:52:30.000000000","2019-06-20T23:52:30.000000000",1022,108.729]
["2019-06-20T16:52:30.000000000","2019-06-20T23:52:30.000000000",1130,776719219.5288]
["2019-06-20T16:52:45.000000000","2019-06-20T23:52:45.000000000",1021,280.082]
["2019-06-20T16:52:45.000000000","2019-06-20T23:52:45.000000000",1016,484900.0]
["2019-06-20T16:53:00.000000000","2019-06-20T23:53:00.000000000",1019,64780.13]
["2019-06-20T16:53:00.000000000","2019-06-20T23:53:00.000000000",1018,484975.0]
["2019-06-20T16:53:15.000000000","2019-06-20T23:53:15.000000000",1017,483862.5]
["2019-06-20T16:53:15.000000000","2019-06-20T23:53:15.000000000",1020,2770793.0]
["2019-06-20T16:53:15.000000000","2019-06-20T23:53:15.000000000",1133,967.6146]
["2019-06-20T16:53:30.000000000","2019-06-20T23:53:30.000000000",1022,100.6371]
["2019-06-20T16:53:30.000000000","2019-06-20T23:53:30.000000000",1130,774314730.9846]
["2019-06-20T16:53:45.000000000","2019-06-20T23:53:45.000000000",1021,279.6601]
["2019-06-20T16:53:45.000000000","2019-06-20T23:53:45.000000000",1016,485100.0]
["2019-06-20T16:54:00.000000000","2019-06-20T23:54:00.000000000",1019,65373.36000000001]
["2019-06-20T16:54:00.000000000","2019-06-20T23:54:00.000000000",1018,484764.6]
["2019-06-20T16:54:15.000000000","2019-06-20T23:54:15.000000000",1017,485839.60000000003]
["2019-06-20T16:54:15.000000000","2019-06-20T23:54:15.000000000",1020,2770795.0]
["2019-06-20T16:54:15.000000000","2019-06-20T23:54:15.000000000",1133,971.4042]
["2019-06-20T16:54:30.000000000","2019-06-20T23:54:30.000000000",1022,114.6231]
["2019-06-20T16:54:30.000000000","2019-06-20T23:54:30.000000000",1130,777347926.1184]
["2019-06-20T16:54:45.000000000","2019-06-20T23:54:45.000000000",1021,280.4305]
["2019-06-20T16:54:45.000000000","2019-06-20T23:54:45.000000000",1016,485500.0]
["2019-06-20T16:55:00.000000000","2019-06-20T23:55:00.000000000",1019,61973.45]
["2019-06-20T16:55:00.000000000","2019-06-20T23:55:00.000000000",1018,485416.7]
["2019-06-20T16:55:15.000000000","2019-06-20T23:55:15.000000000",1017,483917.7]
["2019-06-20T16:55:15.000000000","2019-06-20T23:55:15.000000000",1020,2770797.0]
["2019-06-20T16:55:15.000000000","2019-06-20T23:55:15.000000000",1133,967.7115]
["2019-06-20T16:55:30.000000000","2019-06-20T23:55:30.000000000",1022,88.31831]
["2019-06-20T16:55:30.000000000","2019-06-20T23:55:30.000000000",1130,774321942.1854]
["2019-06-20T16:55:45.000000000","2019-06-20T23:55:45.000000000",1021,279.5314]
["2019-06-20T16:55:45.000000000","2019-06-20T23:55:45.000000000",1016,482900.0]
["2019-06-20T16:56:00.000000000","2019-06-20T23:56:00.000000000",1017,483942.7]
["2019-06-20T16:56:00.000000000","2019-06-20T23:56:00.000000000",1020,2770798.0]
["2019-06-20T16:56:00.000000000","2019-06-20T23:56:00.000000000",1133,966.8969]
["2019-06-20T16:56:15.000000000","2019-06-20T23:56:15.000000000",1022,55.16939]
["2019-06-20T16:56:15.000000000","2019-06-20T23:56:15.000000000",1130,772655032.487]
["2019-06-20T16:56:30.000000000","2019-06-20T23:56:30.000000000",1021,278.6922]
["2019-06-20T16:56:30.000000000","2019-06-20T23:56:30.000000000",1016,482500.0]
["2019-06-20T16:56:45.000000000","2019-06-20T23:56:45.000000000",1019,57733.33]
["2019-06-20T16:56:45.000000000","2019-06-20T23:56:45.000000000",1018,480733.3]
["2019-06-20T16:57:00.000000000","2019-06-20T23:57:00.000000000",1017,481781.3]
["2019-06-20T16:57:00.000000000","2019-06-20T23:57:00.000000000",1020,2770799.0]
["2019-06-20T16:57:00.000000000","2019-06-20T23:57:00.000000000",1133,963.1771]
["2019-06-20T16:57:15.000000000","2019-06-20T23:57:15.000000000",1022,48.18517]
["2019-06-20T16:57:15.000000000","2019-06-20T23:57:15.000000000",1130,771111422.1407]
["2019-06-20T16:57:30.000000000","2019-06-20T23:57:30.000000000",1021,278.0795]
["2019-06-20T16:57:30.000000000","2019-06-20T23:57:30.000000000",1016,482900.0]
["2019-06-20T16:57:45.000000000","2019-06-20T23:57:45.000000000",1019,56700.200000000004]
["2019-06-20T16:57:45.000000000","2019-06-20T23:57:45.000000000",1018,480372.9]
["2019-06-20T16:58:00.000000000","2019-06-20T23:58:00.000000000",1017,483984.39999999997]
["2019-06-20T16:58:00.000000000","2019-06-20T23:58:00.000000000",1020,2770799.0]
["2019-06-20T16:58:00.000000000","2019-06-20T23:58:00.000000000",1133,964.1844]
["2019-06-20T16:58:15.000000000","2019-06-20T23:58:15.000000000",1022,49.57048]
["2019-06-20T16:58:15.000000000","2019-06-20T23:58:15.000000000",1130,771922989.1678]
["2019-06-20T16:58:30.000000000","2019-06-20T23:58:30.000000000",1021,278.6544]
["2019-06-20T16:58:30.000000000","2019-06-20T23:58:30.000000000",1016,482500.0]
["2019-06-20T16:58:45.000000000","2019-06-20T23:58:45.000000000",1019,56900.149999999994]
["2019-06-20T16:58:45.000000000","2019-06-20T23:58:45.000000000",1018,482136.19999999995]
["2019-06-20T16:59:00.000000000","2019-06-20T23:59:00.000000000",1017,483812.5]
["2019-06-20T16:59:00.000000000","2019-06-20T23:59:00.000000000",1020,2770800.0]
["2019-06-20T16:59:00.000000000","2019-06-20T23:59:00.000000000",1133,966.2208]
["2019-06-20T16:59:15.000000000","2019-06-20T23:59:15.000000000",1022,50.28531]
["2019-06-20T16:59:15.000000000","2019-06-20T23:59:15.000000000",1130,771400694.88]
["2019-06-20T16:59:30.000000000","2019-06-20T23:59:30.000000000",1021,278.3881]
["2019-06-20T16:59:30.000000000","2019-06-20T23:59:30.000000000",1016,482600.0]
["2019-06-20T16:59:45.000000000","2019-06-20T23:59:45.000000000",1019,57606.77]
["2019-06-20T16:59:45.000000000","2019-06-20T23:59:45.000000000",1018,482431.2]
["2019-06-20T17:00:00.000000000","2019-06-21T00:00:00.000000000",1017,483551.10000000003]
["2019-06-20T17:00:00.000000000","2019-06-21T00:00:00.000000000",1020,2770800.0]
["2019-06-20T17:00:00.000000000","2019-06-21T00:00:00.000000000",1133,966.0261]
["2019-06-20T17:00:15.000000000","2019-06-21T00:00:15.000000000",1022,53.55093]
["2019-06-20T17:00:15.000000000","2019-06-21T00:00:15.000000000",1130,772077324.24]
["2019-06-20T17:00:30.000000000","2019-06-21T00:00:30.000000000",1021,278.841]
["2019-06-20T17:00:30.000000000","2019-06-21T00:00:30.000000000",1016,483000.0]
["2019-06-20T17:00:45.000000000","2019-06-21T00:00:45.000000000",1019,58100.1]
["2019-06-20T17:00:45.000000000","2019-06-21T00:00:45.000000000",1018,483089.3]
["2019-06-20T17:01:00.000000000","2019-06-21T00:01:00.000000000",1017,483718.8]
["2019-06-20T17:01:00.000000000","2019-06-21T00:01:00.000000000",1020,2770801.0]
["2019-06-20T17:01:00.000000000","2019-06-21T00:01:00.000000000",1133,967.3584]
["2019-06-20T17:01:15.000000000","2019-06-21T00:01:15.000000000",1022,86.75768]
["2019-06-20T17:01:15.000000000","2019-06-21T00:01:15.000000000",1130,775300875.6911]
["2019-06-20T17:01:30.000000000","2019-06-21T00:01:30.000000000",1021,280.386]
["2019-06-20T17:01:30.000000000","2019-06-21T00:01:30.000000000",1016,485500.0]
["2019-06-20T17:01:45.000000000","2019-06-21T00:01:45.000000000",1019,60226.74]
["2019-06-20T17:01:45.000000000","2019-06-21T00:01:45.000000000",1018,485539.60000000003]
["2019-06-20T17:02:00.000000000","2019-06-21T00:02:00.000000000",1017,485702.1]
["2019-06-20T17:02:00.000000000","2019-06-21T00:02:00.000000000",1020,2770802.0]
["2019-06-20T17:02:00.000000000","2019-06-21T00:02:00.000000000",1133,971.5209]
["2019-06-20T17:02:15.000000000","2019-06-21T00:02:15.000000000",1022,96.09274]
["2019-06-20T17:02:15.000000000","2019-06-21T00:02:15.000000000",1130,777306665.4444]
["2019-06-20T17:02:30.000000000","2019-06-21T00:02:30.000000000",1021,280.9855]
["2019-06-20T17:02:30.000000000","2019-06-21T00:02:30.000000000",1016,481900.0]
["2019-06-20T17:02:45.000000000","2019-06-21T00:02:45.000000000",1019,62913.48]
["2019-06-20T17:02:45.000000000","2019-06-21T00:02:45.000000000",1018,482779.2]
["2019-06-20T17:03:00.000000000","2019-06-21T00:03:00.000000000",1017,483729.2]
["2019-06-20T17:03:00.000000000","2019-06-21T00:03:00.000000000",1020,2770804.0]
["2019-06-20T17:03:00.000000000","2019-06-21T00:03:00.000000000",1133,966.8125]
["2019-06-20T17:03:15.000000000","2019-06-21T00:03:15.000000000",1022,109.4772]
["2019-06-20T17:03:15.000000000","2019-06-21T00:03:15.000000000",1130,772736504.7812]
["2019-06-20T17:03:30.000000000","2019-06-21T00:03:30.000000000",1021,278.3548]
["2019-06-20T17:03:30.000000000","2019-06-21T00:03:30.000000000",1016,481800.0]
["2019-06-20T17:03:45.000000000","2019-06-21T00:03:45.000000000",1019,65346.76]
["2019-06-20T17:03:45.000000000","2019-06-21T00:03:45.000000000",1018,482450.0]
["2019-06-20T17:04:00.000000000","2019-06-21T00:04:00.000000000",1017,483735.4]
["2019-06-20T17:04:00.000000000","2019-06-21T00:04:00.000000000",1020,2770805.0]
["2019-06-20T17:04:00.000000000","2019-06-21T00:04:00.000000000",1133,966.9667]
["2019-06-20T17:04:15.000000000","2019-06-21T00:04:15.000000000",1022,104.0071]
["2019-06-20T17:04:15.000000000","2019-06-21T00:04:15.000000000",1130,772737060.747]
["2019-06-20T17:04:30.000000000","2019-06-21T00:04:30.000000000",1021,279.2828]
["2019-06-20T17:04:30.000000000","2019-06-21T00:04:30.000000000",1016,483700.0]
["2019-06-20T17:04:45.000000000","2019-06-21T00:04:45.000000000",1019,63073.439999999995]
["2019-06-20T17:04:45.000000000","2019-06-21T00:04:45.000000000",1018,483447.9]
["2019-06-20T17:05:00.000000000","2019-06-21T00:05:00.000000000",1017,483727.10000000003]
["2019-06-20T17:05:00.000000000","2019-06-21T00:05:00.000000000",1020,2770807.0]
["2019-06-20T17:05:00.000000000","2019-06-21T00:05:00.000000000",1133,967.2021]
["2019-06-20T17:05:15.000000000","2019-06-21T00:05:15.000000000",1022,113.3599]
["2019-06-20T17:05:15.000000000","2019-06-21T00:05:15.000000000",1130,774176775.6736]
["2019-06-20T17:05:30.000000000","2019-06-21T00:05:30.000000000",1021,279.3494]
["2019-06-20T17:05:30.000000000","2019-06-21T00:05:30.000000000",1016,483300.0]
["2019-06-20T17:05:45.000000000","2019-06-21T00:05:45.000000000",1019,60586.770000000004]
["2019-06-20T17:05:45.000000000","2019-06-21T00:05:45.000000000",1018,482504.2]
["2019-06-20T17:06:00.000000000","2019-06-21T00:06:00.000000000",1017,483919.8]
["2019-06-20T17:06:00.000000000","2019-06-21T00:06:00.000000000",1020,2770808.0]
["2019-06-20T17:06:00.000000000","2019-06-21T00:06:00.000000000",1133,967.1511]
["2019-06-20T17:06:15.000000000","2019-06-21T00:06:15.000000000",1022,112.9648]
["2019-06-20T17:06:15.000000000","2019-06-21T00:06:15.000000000",1130,773568310.665]
["2019-06-20T17:06:30.000000000","2019-06-21T00:06:30.000000000",1021,279.225]
["2019-06-20T17:06:30.000000000","2019-06-21T00:06:30.000000000",1016,483500.0]
["2019-06-20T17:06:45.000000000","2019-06-21T00:06:45.000000000",1019,59746.78999999999]
["2019-06-20T17:06:45.000000000","2019-06-21T00:06:45.000000000",1018,483918.8]
["2019-06-20T17:07:00.000000000","2019-06-21T00:07:00.000000000",1017,483737.5]
["2019-06-20T17:07:00.000000000","2019-06-21T00:07:00.000000000",1020,2770810.0]
["2019-06-20T17:07:00.000000000","2019-06-21T00:07:00.000000000",1133,967.5687]
["2019-06-20T17:07:15.000000000","2019-06-21T00:07:15.000000000",1022,111.9436]
["2019-06-20T17:07:15.000000000","2019-06-21T00:07:15.000000000",1130,774682178.389]
["2019-06-20T17:07:30.000000000","2019-06-21T00:07:30.000000000",1021,279.4626]
["2019-06-20T17:07:30.000000000","2019-06-21T00:07:30.000000000",1016,483500.0]
["2019-06-20T17:07:45.000000000","2019-06-21T00:07:45.000000000",1019,60053.39]
["2019-06-20T17:07:45.000000000","2019-06-21T00:07:45.000000000",1018,483797.9]
["2019-06-20T17:08:00.000000000","2019-06-21T00:08:00.000000000",1017,483885.4]
["2019-06-20T17:08:00.000000000","2019-06-21T00:08:00.000000000",1020,2770811.0]
["2019-06-20T17:08:00.000000000","2019-06-21T00:08:00.000000000",1133,967.6437]
["2019-06-20T17:08:15.000000000","2019-06-21T00:08:15.000000000",1022,111.5484]
["2019-06-20T17:08:15.000000000","2019-06-21T00:08:15.000000000",1130,773298439.8876]
["2019-06-20T17:08:30.000000000","2019-06-21T00:08:30.000000000",1021,279.1584]
["2019-06-20T17:08:30.000000000","2019-06-21T00:08:30.000000000",1016,483000.0]
["2019-06-20T17:08:45.000000000","2019-06-21T00:08:45.000000000",1019,60346.76]
["2019-06-20T17:08:45.000000000","2019-06-21T00:08:45.000000000",1018,483168.8]
["2019-06-20T17:09:00.000000000","2019-06-21T00:09:00.000000000",1017,483784.4]
["2019-06-20T17:09:00.000000000","2019-06-21T00:09:00.000000000",1020,2770813.0]
["2019-06-20T17:09:00.000000000","2019-06-21T00:09:00.000000000",1133,967.0948]
["2019-06-20T17:09:15.000000000","2019-06-21T00:09:15.000000000",1022,107.7066]
["2019-06-20T17:09:15.000000000","2019-06-21T00:09:15.000000000",1130,773958172.4689]
["2019-06-20T17:09:30.000000000","2019-06-21T00:09:30.000000000",1021,279.2827]
["2019-06-20T17:09:30.000000000","2019-06-21T00:09:30.000000000",1016,482800.0]
["2019-06-20T17:09:45.000000000","2019-06-21T00:09:45.000000000",1019,60246.78999999999]
["2019-06-20T17:09:45.000000000","2019-06-21T00:09:45.000000000",1018,482997.9]
["2019-06-20T17:10:00.000000000","2019-06-21T00:10:00.000000000",1017,483707.3]
["2019-06-20T17:10:00.000000000","2019-06-21T00:10:00.000000000",1020,2770814.0]
["2019-06-20T17:10:00.000000000","2019-06-21T00:10:00.000000000",1133,966.6698]
["2019-06-20T17:10:15.000000000","2019-06-21T00:10:15.000000000",1022,105.8586]
["2019-06-20T17:10:15.000000000","2019-06-21T00:10:15.000000000",1130,773016376.938]
["2019-06-20T17:10:30.000000000","2019-06-21T00:10:30.000000000",1021,278.8653]
["2019-06-20T17:10:30.000000000","2019-06-21T00:10:30.000000000",1016,483300.0]
["2019-06-20T17:10:45.000000000","2019-06-21T00:10:45.000000000",1019,59746.78999999999]
["2019-06-20T17:10:45.000000000","2019-06-21T00:10:45.000000000",1018,482733.3]
["2019-06-20T17:11:00.000000000","2019-06-21T00:11:00.000000000",1017,482040.6]
["2019-06-20T17:11:00.000000000","2019-06-21T00:11:00.000000000",1020,2770816.0]
["2019-06-20T17:11:00.000000000","2019-06-21T00:11:00.000000000",1133,962.8093]
["2019-06-20T17:11:15.000000000","2019-06-21T00:11:15.000000000",1022,102.9193]
["2019-06-20T17:11:15.000000000","2019-06-21T00:11:15.000000000",1130,772537027.6736]
["2019-06-20T17:11:30.000000000","2019-06-21T00:11:30.000000000",1021,278.7056]
["2019-06-20T17:11:30.000000000","2019-06-21T00:11:30.000000000",1016,482500.0]
["2019-06-20T17:11:45.000000000","2019-06-21T00:11:45.000000000",1019,59553.39]
["2019-06-20T17:11:45.000000000","2019-06-21T00:11:45.000000000",1018,482256.3]
["2019-06-20T17:12:00.000000000","2019-06-21T00:12:00.000000000",1017,483693.8]
["2019-06-20T17:12:00.000000000","2019-06-21T00:12:00.000000000",1020,2770817.0]
["2019-06-20T17:12:00.000000000","2019-06-21T00:12:00.000000000",1133,966.1875]
["2019-06-20T17:12:15.000000000","2019-06-21T00:12:15.000000000",1022,103.33]
["2019-06-20T17:12:15.000000000","2019-06-21T00:12:15.000000000",1130,772561968.4962]
["2019-06-20T17:12:30.000000000","2019-06-21T00:12:30.000000000",1021,278.6966]
["2019-06-20T17:12:30.000000000","2019-06-21T00:12:30.000000000",1016,482600.0]
["2019-06-20T17:12:45.000000000","2019-06-21T00:12:45.000000000",1019,59853.44]
["2019-06-20T17:12:45.000000000","2019-06-21T00:12:45.000000000",1018,482731.3]
["2019-06-20T17:13:00.000000000","2019-06-21T00:13:00.000000000",1017,483794.8]
["2019-06-20T17:13:00.000000000","2019-06-21T00:13:00.000000000",1020,2770819.0]
["2019-06-20T17:13:00.000000000","2019-06-21T00:13:00.000000000",1133,966.3927]
["2019-06-20T17:13:15.000000000","2019-06-21T00:13:15.000000000",1022,100.495]
["2019-06-20T17:13:15.000000000","2019-06-21T00:13:15.000000000",1130,771910273.6064]
["2019-06-20T17:13:30.000000000","2019-06-21T00:13:30.000000000",1021,278.519]
["2019-06-20T17:13:30.000000000","2019-06-21T00:13:30.000000000",1016,482300.0]
["2019-06-20T17:13:45.000000000","2019-06-21T00:13:45.000000000",1019,59900.149999999994]
["2019-06-20T17:13:45.000000000","2019-06-21T00:13:45.000000000",1018,482312.5]
["2019-06-20T17:14:00.000000000","2019-06-21T00:14:00.000000000",1017,481809.39999999997]
["2019-06-20T17:14:00.000000000","2019-06-21T00:14:00.000000000",1020,2770820.0]
["2019-06-20T17:14:00.000000000","2019-06-21T00:14:00.000000000",1133,962.6781]
["2019-06-20T17:14:15.000000000","2019-06-21T00:14:15.000000000",1022,96.004]
["2019-06-20T17:14:15.000000000","2019-06-21T00:14:15.000000000",1130,772101738.772]
["2019-06-20T17:14:30.000000000","2019-06-21T00:14:30.000000000",1021,278.7256]
["2019-06-20T17:14:30.000000000","2019-06-21T00:14:30.000000000",1016,482200.0]
["2019-06-20T17:14:45.000000000","2019-06-21T00:14:45.000000000",1019,59700.200000000004]
["2019-06-20T17:14:45.000000000","2019-06-21T00:14:45.000000000",1018,480147.89999999997]
["2019-06-20T17:15:00.000000000","2019-06-21T00:15:00.000000000",1017,481781.3]
["2019-06-20T17:15:00.000000000","2019-06-21T00:15:00.000000000",1020,2770821.0]
["2019-06-20T17:15:00.000000000","2019-06-21T00:15:00.000000000",1133,961.8917]
["2019-06-20T17:15:15.000000000","2019-06-21T00:15:15.000000000",1022,92.24555]
["2019-06-20T17:15:15.000000000","2019-06-21T00:15:15.000000000",1130,771320647.195]
["2019-06-20T17:15:30.000000000","2019-06-21T00:15:30.000000000",1021,278.2993]
["2019-06-20T17:15:30.000000000","2019-06-21T00:15:30.000000000",1016,482500.0]
["2019-06-20T17:15:45.000000000","2019-06-21T00:15:45.000000000",1019,59446.74]
["2019-06-20T17:15:45.000000000","2019-06-21T00:15:45.000000000",1018,480591.7]
["2019-06-20T17:16:00.000000000","2019-06-21T00:16:00.000000000",1017,481767.9]
["2019-06-20T17:16:00.000000000","2019-06-21T00:16:00.000000000",1020,2770823.0]
["2019-06-20T17:16:00.000000000","2019-06-21T00:16:00.000000000",1133,961.7679]
["2019-06-20T17:16:15.000000000","2019-06-21T00:16:15.000000000",1022,88.30949]
["2019-06-20T17:16:15.000000000","2019-06-21T00:16:15.000000000",1130,771228657.1616]
["2019-06-20T17:16:30.000000000","2019-06-21T00:16:30.000000000",1021,278.5879]
["2019-06-20T17:16:30.000000000","2019-06-21T00:16:30.000000000",1016,482400.0]
["2019-06-20T17:16:45.000000000","2019-06-21T00:16:45.000000000",1019,59500.0]
["2019-06-20T17:16:45.000000000","2019-06-21T00:16:45.000000000",1018,482447.9]
["2019-06-20T17:17:00.000000000","2019-06-21T00:17:00.000000000",1017,483606.3]
["2019-06-20T17:17:00.000000000","2019-06-21T00:17:00.000000000",1020,2770824.0]
["2019-06-20T17:17:00.000000000","2019-06-21T00:17:00.000000000",1133,965.8334]
["2019-06-20T17:17:15.000000000","2019-06-21T00:17:15.000000000",1022,84.61318]
["2019-06-20T17:17:15.000000000","2019-06-21T00:17:15.000000000",1130,772342529.6664]
["2019-06-20T17:17:30.000000000","2019-06-21T00:17:30.000000000",1021,278.6634]
["2019-06-20T17:17:30.000000000","2019-06-21T00:17:30.000000000",1016,482600.0]
["2019-06-20T17:17:45.000000000","2019-06-21T00:17:45.000000000",1019,59546.71]
["2019-06-20T17:17:45.000000000","2019-06-21T00:17:45.000000000",1018,480081.2]
["2019-06-20T17:18:00.000000000","2019-06-21T00:18:00.000000000",1017,481988.60000000003]
["2019-06-20T17:18:00.000000000","2019-06-21T00:18:00.000000000",1020,2770825.0]
["2019-06-20T17:18:00.000000000","2019-06-21T00:18:00.000000000",1133,963.5324]
["2019-06-20T17:18:15.000000000","2019-06-21T00:18:15.000000000",1022,78.76573]
["2019-06-20T17:18:15.000000000","2019-06-21T00:18:15.000000000",1130,770915556.45]
["2019-06-20T17:18:30.000000000","2019-06-21T00:18:30.000000000",1021,278.0551]
["2019-06-20T17:18:30.000000000","2019-06-21T00:18:30.000000000",1016,482200.0]
["2019-06-20T17:18:45.000000000","2019-06-21T00:18:45.000000000",1019,59446.74]
["2019-06-20T17:18:45.000000000","2019-06-21T00:18:45.000000000",1018,481697.9]
["2019-06-20T17:19:00.000000000","2019-06-21T00:19:00.000000000",1017,483553.1]
["2019-06-20T17:19:00.000000000","2019-06-21T00:19:00.000000000",1020,2770826.0]
["2019-06-20T17:19:00.000000000","2019-06-21T00:19:00.000000000",1133,964.0531]
["2019-06-20T17:19:15.000000000","2019-06-21T00:19:15.000000000",1022,75.18486]
["2019-06-20T17:19:15.000000000","2019-06-21T00:19:15.000000000",1130,770712733.1302]
["2019-06-20T17:19:30.000000000","2019-06-21T00:19:30.000000000",1021,278.6744]
["2019-06-20T17:19:30.000000000","2019-06-21T00:19:30.000000000",1016,482500.0]
["2019-06-20T17:19:45.000000000","2019-06-21T00:19:45.000000000",1019,59400.149999999994]
["2019-06-20T17:19:45.000000000","2019-06-21T00:19:45.000000000",1018,480852.10000000003]
["2019-06-20T17:20:00.000000000","2019-06-21T00:20:00.000000000",1017,482020.8]
["2019-06-20T17:20:00.000000000","2019-06-21T00:20:00.000000000",1020,2770827.0]
["2019-06-20T17:20:00.000000000","2019-06-21T00:20:00.000000000",1133,963.602]
["2019-06-20T17:20:15.000000000","2019-06-21T00:20:15.000000000",1022,68.47916]
["2019-06-20T17:20:15.000000000","2019-06-21T00:20:15.000000000",1130,772195959.4984]
["2019-06-20T17:20:30.000000000","2019-06-21T00:20:30.000000000",1021,278.6167]
["2019-06-20T17:20:30.000000000","2019-06-21T00:20:30.000000000",1016,482500.0]
["2019-06-20T17:20:45.000000000","2019-06-21T00:20:45.000000000",1019,59300.049999999996]
["2019-06-20T17:20:45.000000000","2019-06-21T00:20:45.000000000",1018,482191.7]
["2019-06-20T17:21:00.000000000","2019-06-21T00:21:00.000000000",1017,483976.0]
["2019-06-20T17:21:00.000000000","2019-06-21T00:21:00.000000000",1020,2770828.0]
["2019-06-20T17:21:00.000000000","2019-06-21T00:21:00.000000000",1133,964.6114]
["2019-06-20T17:21:15.000000000","2019-06-21T00:21:15.000000000",1022,60.69711]
["2019-06-20T17:21:15.000000000","2019-06-21T00:21:15.000000000",1130,771310125.7868]
["2019-06-20T17:21:30.000000000","2019-06-21T00:21:30.000000000",1021,278.1439]
["2019-06-20T17:21:30.000000000","2019-06-21T00:21:30.000000000",1016,481800.0]
["2019-06-20T17:21:45.000000000","2019-06-21T00:21:45.000000000",1019,59193.41]
["2019-06-20T17:21:45.000000000","2019-06-21T00:21:45.000000000",1018,481533.3]
["2019-06-20T17:22:00.000000000","2019-06-21T00:22:00.000000000",1017,481948.89999999997]
["2019-06-20T17:22:00.000000000","2019-06-21T00:22:00.000000000",1020,2770829.0]
["2019-06-20T17:22:00.000000000","2019-06-21T00:22:00.000000000",1133,963.4364]
["2019-06-20T17:22:15.000000000","2019-06-21T00:22:15.000000000",1022,46.57253]
["2019-06-20T17:22:15.000000000","2019-06-21T00:22:15.000000000",1130,770456157.5742]
["2019-06-20T17:22:30.000000000","2019-06-21T00:22:30.000000000",1021,278.0884]
["2019-06-20T17:22:30.000000000","2019-06-21T00:22:30.000000000",1016,481700.0]
["2019-06-20T17:22:45.000000000","2019-06-21T00:22:45.000000000",1019,58746.78999999999]
["2019-06-20T17:22:45.000000000","2019-06-21T00:22:45.000000000",1018,481537.5]
["2019-06-20T17:23:00.000000000","2019-06-21T00:23:00.000000000",1017,481911.5]
["2019-06-20T17:23:00.000000000","2019-06-21T00:23:00.000000000",1020,2770829.0]
["2019-06-20T17:23:00.000000000","2019-06-21T00:23:00.000000000",1133,963.4511]
["2019-06-20T17:23:15.000000000","2019-06-21T00:23:15.000000000",1022,39.16534]
["2019-06-20T17:23:15.000000000","2019-06-21T00:23:15.000000000",1130,770861808.063]
["2019-06-20T17:23:30.000000000","2019-06-21T00:23:30.000000000",1021,278.1861]
["2019-06-20T17:23:30.000000000","2019-06-21T00:23:30.000000000",1016,481200.0]
["2019-06-20T17:23:45.000000000","2019-06-21T00:23:45.000000000",1019,58600.1]
["2019-06-20T17:23:45.000000000","2019-06-21T00:23:45.000000000",1018,481225.0]
["2019-06-20T17:24:00.000000000","2019-06-21T00:24:00.000000000",1017,481672.9]
["2019-06-20T17:24:00.000000000","2019-06-21T00:24:00.000000000",1020,2770830.0]
["2019-06-20T17:24:00.000000000","2019-06-21T00:24:00.000000000",1133,962.8312]
["2019-06-20T17:24:15.000000000","2019-06-21T00:24:15.000000000",1022,36.64432]
["2019-06-20T17:24:15.000000000","2019-06-21T00:24:15.000000000",1130,769744609.407]
["2019-06-20T17:24:30.000000000","2019-06-21T00:24:30.000000000",1021,277.8267]
["2019-06-20T17:24:30.000000000","2019-06-21T00:24:30.000000000",1016,481900.0]
["2019-06-20T17:24:45.000000000","2019-06-21T00:24:45.000000000",1019,58600.1]
["2019-06-20T17:24:45.000000000","2019-06-21T00:24:45.000000000",1018,481593.8]
["2019-06-20T17:25:00.000000000","2019-06-21T00:25:00.000000000",1017,481984.39999999997]
["2019-06-20T17:25:00.000000000","2019-06-21T00:25:00.000000000",1020,2770831.0]
["2019-06-20T17:25:00.000000000","2019-06-21T00:25:00.000000000",1133,963.6927]
["2019-06-20T17:25:15.000000000","2019-06-21T00:25:15.000000000",1022,38.284]
["2019-06-20T17:25:15.000000000","2019-06-21T00:25:15.000000000",1130,770049955.703]
["2019-06-20T17:25:30.000000000","2019-06-21T00:25:30.000000000",1021,277.8797]
["2019-06-20T17:25:30.000000000","2019-06-21T00:25:30.000000000",1016,481800.0]
["2019-06-20T17:25:45.000000000","2019-06-21T00:25:45.000000000",1019,58753.450000000004]
["2019-06-20T17:25:45.000000000","2019-06-21T00:25:45.000000000",1018,481081.2]
["2019-06-20T17:26:00.000000000","2019-06-21T00:26:00.000000000",1017,481958.3]
["2019-06-20T17:26:00.000000000","2019-06-21T00:26:00.000000000",1020,2770831.0]
["2019-06-20T17:26:00.000000000","2019-06-21T00:26:00.000000000",1133,962.9437]
["2019-06-20T17:26:15.000000000","2019-06-21T00:26:15.000000000",1022,26.98263]
["2019-06-20T17:26:15.000000000","2019-06-21T00:26:15.000000000",1130,770403790.8217]
["2019-06-20T17:26:30.000000000","2019-06-21T00:26:30.000000000",1021,277.9839]
["2019-06-20T17:26:30.000000000","2019-06-21T00:26:30.000000000",1016,481700.0]
["2019-06-20T16:56:00.000000000","2019-06-20T23:56:00.000000000",1019,59193.41]
["2019-06-20T16:56:00.000000000","2019-06-20T23:56:00.000000000",1018,482954.2]
["2019-06-20T16:56:15.000000000","2019-06-20T23:56:15.000000000",1017,483790.6]
["2019-06-20T16:56:15.000000000","2019-06-20T23:56:15.000000000",1020,2770798.0]
["2019-06-20T16:56:15.000000000","2019-06-20T23:56:15.000000000",1133,966.0052]
["2019-06-20T16:56:30.000000000","2019-06-20T23:56:30.000000000",1022,50.80703]
["2019-06-20T16:56:30.000000000","2019-06-20T23:56:30.000000000",1130,772199790.3756]
["2019-06-20T16:56:45.000000000","2019-06-20T23:56:45.000000000",1021,278.4857]
["2019-06-20T16:56:45.000000000","2019-06-20T23:56:45.000000000",1016,482300.0]
["2019-06-20T16:57:00.000000000","2019-06-20T23:57:00.000000000",1019,57286.72]
["2019-06-20T16:57:00.000000000","2019-06-20T23:57:00.000000000",1018,481395.8]
["2019-06-20T16:57:15.000000000","2019-06-20T23:57:15.000000000",1017,481912.5]
["2019-06-20T16:57:15.000000000","2019-06-20T23:57:15.000000000",1020,2770799.0]
["2019-06-20T16:57:15.000000000","2019-06-20T23:57:15.000000000",1133,963.8396]
["2019-06-20T16:57:30.000000000","2019-06-20T23:57:30.000000000",1022,49.23303]
["2019-06-20T16:57:30.000000000","2019-06-20T23:57:30.000000000",1130,770502400.5205]
["2019-06-20T16:57:45.000000000","2019-06-20T23:57:45.000000000",1021,278.3991]
["2019-06-20T16:57:45.000000000","2019-06-20T23:57:45.000000000",1016,482000.0]
["2019-06-20T16:58:00.000000000","2019-06-20T23:58:00.000000000",1019,56700.200000000004]
["2019-06-20T16:58:00.000000000","2019-06-20T23:58:00.000000000",1018,480200.0]
["2019-06-20T16:58:15.000000000","2019-06-20T23:58:15.000000000",1017,482183.3]
["2019-06-20T16:58:15.000000000","2019-06-20T23:58:15.000000000",1020,2770799.0]
["2019-06-20T16:58:15.000000000","2019-06-20T23:58:15.000000000",1133,963.5916]
["2019-06-20T16:58:30.000000000","2019-06-20T23:58:30.000000000",1022,49.00882]
["2019-06-20T16:58:30.000000000","2019-06-20T23:58:30.000000000",1130,772095332.8656]
["2019-06-20T16:58:45.000000000","2019-06-20T23:58:45.000000000",1021,278.5593]
["2019-06-20T16:58:45.000000000","2019-06-20T23:58:45.000000000",1016,482400.0]
["2019-06-20T16:59:00.000000000","2019-06-20T23:59:00.000000000",1019,56900.149999999994]
["2019-06-20T16:59:00.000000000","2019-06-20T23:59:00.000000000",1018,482408.3]
["2019-06-20T16:59:15.000000000","2019-06-20T23:59:15.000000000",1017,483474.0]
["2019-06-20T16:59:15.000000000","2019-06-20T23:59:15.000000000",1020,2770800.0]
["2019-06-20T16:59:15.000000000","2019-06-20T23:59:15.000000000",1133,965.6303]
["2019-06-20T16:59:30.000000000","2019-06-20T23:59:30.000000000",1022,50.78258]
["2019-06-20T16:59:30.000000000","2019-06-20T23:59:30.000000000",1130,771357747.48]
["2019-06-20T16:59:45.000000000","2019-06-20T23:59:45.000000000",1021,278.3703]
["2019-06-20T16:59:45.000000000","2019-06-20T23:59:45.000000000",1016,482500.0]
["2019-06-20T17:00:00.000000000","2019-06-21T00:00:00.000000000",1019,57753.450000000004]
["2019-06-20T17:00:00.000000000","2019-06-21T00:00:00.000000000",1018,482475.0]
["2019-06-20T17:00:15.000000000","2019-06-21T00:00:15.000000000",1017,483759.4]
["2019-06-20T17:00:15.000000000","2019-06-21T00:00:15.000000000",1020,2770800.0]
["2019-06-20T17:00:15.000000000","2019-06-21T00:00:15.000000000",1133,966.2823]
["2019-06-20T17:00:30.000000000","2019-06-21T00:00:30.000000000",1022,53.8751]
["2019-06-20T17:00:30.000000000","2019-06-21T00:00:30.000000000",1130,772612921.641]
["2019-06-20T17:00:45.000000000","2019-06-21T00:00:45.000000000",1021,278.8875]
["2019-06-20T17:00:45.000000000","2019-06-21T00:00:45.000000000",1016,483500.0]
["2019-06-20T17:01:00.000000000","2019-06-21T00:01:00.000000000",1019,58473.4]
["2019-06-20T17:01:00.000000000","2019-06-21T00:01:00.000000000",1018,483639.6]
["2019-06-20T17:01:15.000000000","2019-06-21T00:01:15.000000000",1017,485587.5]
["2019-06-20T17:01:15.000000000","2019-06-21T00:01:15.000000000",1020,2770801.0]
["2019-06-20T17:01:15.000000000","2019-06-21T00:01:15.000000000",1133,969.9417]
["2019-06-20T17:01:30.000000000","2019-06-21T00:01:30.000000000",1022,111.6216]
["2019-06-20T17:01:30.000000000","2019-06-21T00:01:30.000000000",1130,776893809.186]
["2019-06-20T17:01:45.000000000","2019-06-21T00:01:45.000000000",1021,280.1729]
["2019-06-20T17:01:45.000000000","2019-06-21T00:01:45.000000000",1016,485000.0]
["2019-06-20T17:02:00.000000000","2019-06-21T00:02:00.000000000",1019,60813.380000000005]
["2019-06-20T17:02:00.000000000","2019-06-21T00:02:00.000000000",1018,485818.8]
["2019-06-20T17:02:15.000000000","2019-06-21T00:02:15.000000000",1017,487560.4]
["2019-06-20T17:02:15.000000000","2019-06-21T00:02:15.000000000",1020,2770803.0]
["2019-06-20T17:02:15.000000000","2019-06-21T00:02:15.000000000",1133,972.475]
["2019-06-20T17:02:30.000000000","2019-06-21T00:02:30.000000000",1022,117.2982]
["2019-06-20T17:02:30.000000000","2019-06-21T00:02:30.000000000",1130,778555466.3565]
["2019-06-20T17:02:45.000000000","2019-06-21T00:02:45.000000000",1021,279.4581]
["2019-06-20T17:02:45.000000000","2019-06-21T00:02:45.000000000",1016,483400.0]
["2019-06-20T17:03:00.000000000","2019-06-21T00:03:00.000000000",1019,63100.1]
["2019-06-20T17:03:00.000000000","2019-06-21T00:03:00.000000000",1018,483083.3]
["2019-06-20T17:03:15.000000000","2019-06-21T00:03:15.000000000",1017,482161.5]
["2019-06-20T17:03:15.000000000","2019-06-21T00:03:15.000000000",1020,2770804.0]
["2019-06-20T17:03:15.000000000","2019-06-21T00:03:15.000000000",1133,964.7032]
["2019-06-20T17:03:30.000000000","2019-06-21T00:03:30.000000000",1022,89.89237]
["2019-06-20T17:03:30.000000000","2019-06-21T00:03:30.000000000",1130,771266593.2592]
["2019-06-20T17:03:45.000000000","2019-06-21T00:03:45.000000000",1021,278.1217]
["2019-06-20T17:03:45.000000000","2019-06-21T00:03:45.000000000",1016,483000.0]
["2019-06-20T17:04:00.000000000","2019-06-21T00:04:00.000000000",1019,65140.020000000004]
["2019-06-20T17:04:00.000000000","2019-06-21T00:04:00.000000000",1018,483231.3]
["2019-06-20T17:04:15.000000000","2019-06-21T00:04:15.000000000",1017,483840.6]
["2019-06-20T17:04:15.000000000","2019-06-21T00:04:15.000000000",1020,2770805.0]
["2019-06-20T17:04:15.000000000","2019-06-21T00:04:15.000000000",1133,967.4989]
["2019-06-20T17:04:30.000000000","2019-06-21T00:04:30.000000000",1022,110.3052]
["2019-06-20T17:04:30.000000000","2019-06-21T00:04:30.000000000",1130,773838457.9368]
["2019-06-20T17:04:45.000000000","2019-06-21T00:04:45.000000000",1021,279.4359]
["2019-06-20T17:04:45.000000000","2019-06-21T00:04:45.000000000",1016,483700.0]
["2019-06-20T17:05:00.000000000","2019-06-21T00:05:00.000000000",1019,62326.76]
["2019-06-20T17:05:00.000000000","2019-06-21T00:05:00.000000000",1018,483475.0]
["2019-06-20T17:05:15.000000000","2019-06-21T00:05:15.000000000",1017,483610.4]
["2019-06-20T17:05:15.000000000","2019-06-21T00:05:15.000000000",1020,2770807.0]
["2019-06-20T17:05:15.000000000","2019-06-21T00:05:15.000000000",1133,967.2021]
["2019-06-20T17:05:30.000000000","2019-06-21T00:05:30.000000000",1022,112.5208]
["2019-06-20T17:05:30.000000000","2019-06-21T00:05:30.000000000",1130,774023552.3152]
["2019-06-20T17:05:45.000000000","2019-06-21T00:05:45.000000000",1021,279.2517]
["2019-06-20T17:05:45.000000000","2019-06-21T00:05:45.000000000",1016,483800.0]
["2019-06-20T17:06:00.000000000","2019-06-21T00:06:00.000000000",1019,60293.509999999995]
["2019-06-20T17:06:00.000000000","2019-06-21T00:06:00.000000000",1018,483231.3]
["2019-06-20T17:06:15.000000000","2019-06-21T00:06:15.000000000",1017,483736.5]
["2019-06-20T17:06:15.000000000","2019-06-21T00:06:15.000000000",1020,2770809.0]
["2019-06-20T17:06:15.000000000","2019-06-21T00:06:15.000000000",1133,967.3698]
["2019-06-20T17:06:30.000000000","2019-06-21T00:06:30.000000000",1022,112.6385]
["2019-06-20T17:06:30.000000000","2019-06-21T00:06:30.000000000",1130,773679143.025]
["2019-06-20T17:06:45.000000000","2019-06-21T00:06:45.000000000",1021,279.5003]
["2019-06-20T17:06:45.000000000","2019-06-21T00:06:45.000000000",1016,483900.0]
["2019-06-20T17:07:00.000000000","2019-06-21T00:07:00.000000000",1019,59753.450000000004]
["2019-06-20T17:07:00.000000000","2019-06-21T00:07:00.000000000",1018,483831.2]
["2019-06-20T17:07:15.000000000","2019-06-21T00:07:15.000000000",1017,483790.6]
["2019-06-20T17:07:15.000000000","2019-06-21T00:07:15.000000000",1020,2770810.0]
["2019-06-20T17:07:15.000000000","2019-06-21T00:07:15.000000000",1133,967.4573]
["2019-06-20T17:07:30.000000000","2019-06-21T00:07:30.000000000",1022,111.7349]
["2019-06-20T17:07:30.000000000","2019-06-21T00:07:30.000000000",1130,774338046.1686]
["2019-06-20T17:07:45.000000000","2019-06-21T00:07:45.000000000",1021,279.2116]
["2019-06-20T17:07:45.000000000","2019-06-21T00:07:45.000000000",1016,483400.0]
["2019-06-20T17:08:00.000000000","2019-06-21T00:08:00.000000000",1019,60153.48]
["2019-06-20T17:08:00.000000000","2019-06-21T00:08:00.000000000",1018,483758.30000000005]
["2019-06-20T17:08:15.000000000","2019-06-21T00:08:15.000000000",1017,483811.5]
["2019-06-20T17:08:15.000000000","2019-06-21T00:08:15.000000000",1020,2770812.0]
["2019-06-20T17:08:15.000000000","2019-06-21T00:08:15.000000000",1133,967.4927]
["2019-06-20T17:08:30.000000000","2019-06-21T00:08:30.000000000",1022,110.8536]
["2019-06-20T17:08:30.000000000","2019-06-21T00:08:30.000000000",1130,773495444.6208]
["2019-06-20T17:08:45.000000000","2019-06-21T00:08:45.000000000",1021,279.2028]
["2019-06-20T17:08:45.000000000","2019-06-21T00:08:45.000000000",1016,482900.0]
["2019-06-20T17:09:00.000000000","2019-06-21T00:09:00.000000000",1019,60300.049999999996]
["2019-06-20T17:09:00.000000000","2019-06-21T00:09:00.000000000",1018,483310.4]
["2019-06-20T17:09:15.000000000","2019-06-21T00:09:15.000000000",1017,483796.89999999997]
["2019-06-20T17:09:15.000000000","2019-06-21T00:09:15.000000000",1020,2770813.0]
["2019-06-20T17:09:15.000000000","2019-06-21T00:09:15.000000000",1133,967.2143]
["2019-06-20T17:09:30.000000000","2019-06-21T00:09:30.000000000",1022,107.0729]
["2019-06-20T17:09:30.000000000","2019-06-21T00:09:30.000000000",1130,773840415.1178]
["2019-06-20T17:09:45.000000000","2019-06-21T00:09:45.000000000",1021,279.114]
["2019-06-20T17:09:45.000000000","2019-06-21T00:09:45.000000000",1016,483100.0]
["2019-06-20T17:10:00.000000000","2019-06-21T00:10:00.000000000",1019,60146.810000000005]
["2019-06-20T17:10:00.000000000","2019-06-21T00:10:00.000000000",1018,482962.5]
["2019-06-20T17:10:15.000000000","2019-06-21T00:10:15.000000000",1017,483879.2]
["2019-06-20T17:10:15.000000000","2019-06-21T00:10:15.000000000",1020,2770815.0]
["2019-06-20T17:10:15.000000000","2019-06-21T00:10:15.000000000",1133,966.8167]
["2019-06-20T17:10:30.000000000","2019-06-21T00:10:30.000000000",1022,104.884]
["2019-06-20T17:10:30.000000000","2019-06-21T00:10:30.000000000",1130,772684156.2195]
["2019-06-20T17:10:45.000000000","2019-06-21T00:10:45.000000000",1021,278.7877]
["2019-06-20T17:10:45.000000000","2019-06-21T00:10:45.000000000",1016,482700.0]
["2019-06-20T17:11:00.000000000","2019-06-21T00:11:00.000000000",1019,59700.200000000004]
["2019-06-20T17:11:00.000000000","2019-06-21T00:11:00.000000000",1018,480768.7]
["2019-06-20T17:11:15.000000000","2019-06-21T00:11:15.000000000",1017,483553.1]
["2019-06-20T17:11:15.000000000","2019-06-21T00:11:15.000000000",1020,2770816.0]
["2019-06-20T17:11:15.000000000","2019-06-21T00:11:15.000000000",1133,965.526]
["2019-06-20T17:11:30.000000000","2019-06-21T00:11:30.000000000",1022,103.2833]
["2019-06-20T17:11:30.000000000","2019-06-21T00:11:30.000000000",1130,772242214.4752]
["2019-06-20T17:11:45.000000000","2019-06-21T00:11:45.000000000",1021,278.8809]
["2019-06-20T17:11:45.000000000","2019-06-21T00:11:45.000000000",1016,483000.0]
["2019-06-20T17:12:00.000000000","2019-06-21T00:12:00.000000000",1019,59653.48]
["2019-06-20T17:12:00.000000000","2019-06-21T00:12:00.000000000",1018,482493.7]
["2019-06-20T17:12:15.000000000","2019-06-21T00:12:15.000000000",1017,483642.7]
["2019-06-20T17:12:15.000000000","2019-06-21T00:12:15.000000000",1020,2770818.0]
["2019-06-20T17:12:15.000000000","2019-06-21T00:12:15.000000000",1133,966.1469]
["2019-06-20T17:12:30.000000000","2019-06-21T00:12:30.000000000",1022,103.2234]
["2019-06-20T17:12:30.000000000","2019-06-21T00:12:30.000000000",1130,772217555.8188]
["2019-06-20T17:12:45.000000000","2019-06-21T00:12:45.000000000",1021,278.6411]
["2019-06-20T17:12:45.000000000","2019-06-21T00:12:45.000000000",1016,482700.0]
["2019-06-20T17:13:00.000000000","2019-06-21T00:13:00.000000000",1019,59900.149999999994]
["2019-06-20T17:13:00.000000000","2019-06-21T00:13:00.000000000",1018,482597.89999999997]
["2019-06-20T17:13:15.000000000","2019-06-21T00:13:15.000000000",1017,482018.7]
["2019-06-20T17:13:15.000000000","2019-06-21T00:13:15.000000000",1020,2770819.0]
["2019-06-20T17:13:15.000000000","2019-06-21T00:13:15.000000000",1133,964.3895]
["2019-06-20T17:13:30.000000000","2019-06-21T00:13:30.000000000",1022,99.14748]
["2019-06-20T17:13:30.000000000","2019-06-21T00:13:30.000000000",1130,771726015.58]
["2019-06-20T17:13:45.000000000","2019-06-21T00:13:45.000000000",1021,278.5235]
["2019-06-20T17:13:45.000000000","2019-06-21T00:13:45.000000000",1016,482300.0]
["2019-06-20T17:14:00.000000000","2019-06-21T00:14:00.000000000",1019,59900.149999999994]
["2019-06-20T17:14:00.000000000","2019-06-21T00:14:00.000000000",1018,480868.7]
["2019-06-20T17:14:15.000000000","2019-06-21T00:14:15.000000000",1017,483435.4]
["2019-06-20T17:14:15.000000000","2019-06-21T00:14:15.000000000",1020,2770820.0]
["2019-06-20T17:14:15.000000000","2019-06-21T00:14:15.000000000",1133,965.4521]
["2019-06-20T17:14:30.000000000","2019-06-21T00:14:30.000000000",1022,95.25804]
["2019-06-20T17:14:30.000000000","2019-06-21T00:14:30.000000000",1130,772298745.7176]
["2019-06-20T17:14:45.000000000","2019-06-21T00:14:45.000000000",1021,278.6634]
["2019-06-20T17:14:45.000000000","2019-06-21T00:14:45.000000000",1016,482400.0]
["2019-06-20T17:15:00.000000000","2019-06-21T00:15:00.000000000",1019,59646.810000000005]
["2019-06-20T17:15:00.000000000","2019-06-21T00:15:00.000000000",1018,480110.4]
["2019-06-20T17:15:15.000000000","2019-06-21T00:15:15.000000000",1017,481686.5]
["2019-06-20T17:15:15.000000000","2019-06-21T00:15:15.000000000",1020,2770822.0]
["2019-06-20T17:15:15.000000000","2019-06-21T00:15:15.000000000",1133,963.0177]
["2019-06-20T17:15:30.000000000","2019-06-21T00:15:30.000000000",1022,91.50403]
["2019-06-20T17:15:30.000000000","2019-06-21T00:15:30.000000000",1130,771117823.0246]
["2019-06-20T17:15:45.000000000","2019-06-21T00:15:45.000000000",1021,278.1505]
["2019-06-20T17:15:45.000000000","2019-06-21T00:15:45.000000000",1016,482200.0]
["2019-06-20T17:16:00.000000000","2019-06-21T00:16:00.000000000",1019,59457.21000000001]
["2019-06-20T17:16:00.000000000","2019-06-21T00:16:00.000000000",1018,480000.0]
["2019-06-20T17:16:15.000000000","2019-06-21T00:16:15.000000000",1017,481953.10000000003]
["2019-06-20T17:16:15.000000000","2019-06-21T00:16:15.000000000",1020,2770823.0]
["2019-06-20T17:16:15.000000000","2019-06-21T00:16:15.000000000",1133,963.7344]
["2019-06-20T17:16:30.000000000","2019-06-21T00:16:30.000000000",1022,87.57915]
["2019-06-20T17:16:30.000000000","2019-06-21T00:16:30.000000000",1130,771917760.8417]
["2019-06-20T17:16:45.000000000","2019-06-21T00:16:45.000000000",1021,278.6234]
["2019-06-20T17:16:45.000000000","2019-06-21T00:16:45.000000000",1016,482200.0]
["2019-06-20T17:17:00.000000000","2019-06-21T00:17:00.000000000",1019,59500.0]
["2019-06-20T17:17:00.000000000","2019-06-21T00:17:00.000000000",1018,482227.10000000003]
["2019-06-20T17:17:15.000000000","2019-06-21T00:17:15.000000000",1017,483739.6]
["2019-06-20T17:17:15.000000000","2019-06-21T00:17:15.000000000",1020,2770824.0]
["2019-06-20T17:17:15.000000000","2019-06-21T00:17:15.000000000",1133,965.9917]
["2019-06-20T17:17:30.000000000","2019-06-21T00:17:30.000000000",1022,82.73058]
["2019-06-20T17:17:30.000000000","2019-06-21T00:17:30.000000000",1130,772127236.6416]
["2019-06-20T17:17:45.000000000","2019-06-21T00:17:45.000000000",1021,278.448]
["2019-06-20T17:17:45.000000000","2019-06-21T00:17:45.000000000",1016,482400.0]
["2019-06-20T17:18:00.000000000","2019-06-21T00:18:00.000000000",1019,59553.39]
["2019-06-20T17:18:00.000000000","2019-06-21T00:18:00.000000000",1018,481543.8]
["2019-06-20T17:18:15.000000000","2019-06-21T00:18:15.000000000",1017,481757.3]
["2019-06-20T17:18:15.000000000","2019-06-21T00:18:15.000000000",1020,2770825.0]
["2019-06-20T17:18:15.000000000","2019-06-21T00:18:15.000000000",1133,963.6219]
["2019-06-20T17:18:30.000000000","2019-06-21T00:18:30.000000000",1022,78.22182]
["2019-06-20T17:18:30.000000000","2019-06-21T00:18:30.000000000",1130,770442022.4575]
["2019-06-20T17:18:45.000000000","2019-06-21T00:18:45.000000000",1021,278.0906]
["2019-06-20T17:18:45.000000000","2019-06-21T00:18:45.000000000",1016,482200.0]
["2019-06-20T17:19:00.000000000","2019-06-21T00:19:00.000000000",1019,59453.4]
["2019-06-20T17:19:00.000000000","2019-06-21T00:19:00.000000000",1018,480500.0]
["2019-06-20T17:19:15.000000000","2019-06-21T00:19:15.000000000",1017,483963.5]
["2019-06-20T17:19:15.000000000","2019-06-21T00:19:15.000000000",1020,2770826.0]
["2019-06-20T17:19:15.000000000","2019-06-21T00:19:15.000000000",1133,965.7843]
["2019-06-20T17:19:30.000000000","2019-06-21T00:19:30.000000000",1022,71.86822]
["2019-06-20T17:19:30.000000000","2019-06-21T00:19:30.000000000",1130,772158551.7288]
["2019-06-20T17:19:45.000000000","2019-06-21T00:19:45.000000000",1021,278.8298]
["2019-06-20T17:19:45.000000000","2019-06-21T00:19:45.000000000",1016,482400.0]
["2019-06-20T17:20:00.000000000","2019-06-21T00:20:00.000000000",1019,59400.149999999994]
["2019-06-20T17:20:00.000000000","2019-06-21T00:20:00.000000000",1018,481581.2]
["2019-06-20T17:20:15.000000000","2019-06-21T00:20:15.000000000",1017,483446.39999999997]
["2019-06-20T17:20:15.000000000","2019-06-21T00:20:15.000000000",1020,2770828.0]
["2019-06-20T17:20:15.000000000","2019-06-21T00:20:15.000000000",1133,965.4777]
["2019-06-20T17:20:30.000000000","2019-06-21T00:20:30.000000000",1022,67.98982]
["2019-06-20T17:20:30.000000000","2019-06-21T00:20:30.000000000",1130,771998953.6276]
["2019-06-20T17:20:45.000000000","2019-06-21T00:20:45.000000000",1021,278.5546]
["2019-06-20T17:20:45.000000000","2019-06-21T00:20:45.000000000",1016,482600.0]
["2019-06-20T17:21:00.000000000","2019-06-21T00:21:00.000000000",1019,59300.049999999996]
["2019-06-20T17:21:00.000000000","2019-06-21T00:21:00.000000000",1018,480635.4]
["2019-06-20T17:21:15.000000000","2019-06-21T00:21:15.000000000",1017,482102.10000000003]
["2019-06-20T17:21:15.000000000","2019-06-21T00:21:15.000000000",1020,2770828.0]
["2019-06-20T17:21:15.000000000","2019-06-21T00:21:15.000000000",1133,963.4104]
["2019-06-20T17:21:30.000000000","2019-06-21T00:21:30.000000000",1022,54.98064]
["2019-06-20T17:21:30.000000000","2019-06-21T00:21:30.000000000",1130,770689184.2931]
["2019-06-20T17:21:45.000000000","2019-06-21T00:21:45.000000000",1021,277.9352]
["2019-06-20T17:21:45.000000000","2019-06-21T00:21:45.000000000",1016,481800.0]
["2019-06-20T17:22:00.000000000","2019-06-21T00:22:00.000000000",1019,59100.1]
["2019-06-20T17:22:00.000000000","2019-06-21T00:22:00.000000000",1018,481487.5]
["2019-06-20T17:22:15.000000000","2019-06-21T00:22:15.000000000",1017,481904.0]
["2019-06-20T17:22:15.000000000","2019-06-21T00:22:15.000000000",1020,2770829.0]
["2019-06-20T17:22:15.000000000","2019-06-21T00:22:15.000000000",1133,963.3415]
["2019-06-20T17:22:30.000000000","2019-06-21T00:22:30.000000000",1022,44.52441]
["2019-06-20T17:22:30.000000000","2019-06-21T00:22:30.000000000",1130,770535403.2836]
["2019-06-20T17:22:45.000000000","2019-06-21T00:22:45.000000000",1021,278.0884]
["2019-06-20T17:22:45.000000000","2019-06-21T00:22:45.000000000",1016,481400.0]
["2019-06-20T17:23:00.000000000","2019-06-21T00:23:00.000000000",1019,58700.200000000004]
["2019-06-20T17:23:00.000000000","2019-06-21T00:23:00.000000000",1018,481539.60000000003]
["2019-06-20T17:23:15.000000000","2019-06-21T00:23:15.000000000",1017,481984.39999999997]
["2019-06-20T17:23:15.000000000","2019-06-21T00:23:15.000000000",1020,2770830.0]
["2019-06-20T17:23:15.000000000","2019-06-21T00:23:15.000000000",1133,963.3781]
["2019-06-20T17:23:30.000000000","2019-06-21T00:23:30.000000000",1022,40.14657]
["2019-06-20T17:23:30.000000000","2019-06-21T00:23:30.000000000",1130,770806391.463]
["2019-06-20T17:23:45.000000000","2019-06-21T00:23:45.000000000",1021,277.9774]
["2019-06-20T17:23:45.000000000","2019-06-21T00:23:45.000000000",1016,481700.0]
["2019-06-20T17:24:00.000000000","2019-06-21T00:24:00.000000000",1019,58600.1]
["2019-06-20T17:24:00.000000000","2019-06-21T00:24:00.000000000",1018,481158.3]
["2019-06-20T17:24:15.000000000","2019-06-21T00:24:15.000000000",1017,481625.0]
["2019-06-20T17:24:15.000000000","2019-06-21T00:24:15.000000000",1020,2770830.0]
["2019-06-20T17:24:15.000000000","2019-06-21T00:24:15.000000000",1133,962.9219]
["2019-06-20T17:24:30.000000000","2019-06-21T00:24:30.000000000",1022,39.06571]
["2019-06-20T17:24:30.000000000","2019-06-21T00:24:30.000000000",1130,769810555.161]
["2019-06-20T17:24:45.000000000","2019-06-21T00:24:45.000000000",1021,277.8197]
["2019-06-20T17:24:45.000000000","2019-06-21T00:24:45.000000000",1016,481800.0]
["2019-06-20T17:25:00.000000000","2019-06-21T00:25:00.000000000",1019,58653.48]
["2019-06-20T17:25:00.000000000","2019-06-21T00:25:00.000000000",1018,481708.3]
["2019-06-20T17:25:15.000000000","2019-06-21T00:25:15.000000000",1017,481984.39999999997]
["2019-06-20T17:25:15.000000000","2019-06-21T00:25:15.000000000",1020,2770831.0]
["2019-06-20T17:25:15.000000000","2019-06-21T00:25:15.000000000",1133,963.5052]
["2019-06-20T17:25:30.000000000","2019-06-21T00:25:30.000000000",1022,35.49127]
["2019-06-20T17:25:30.000000000","2019-06-21T00:25:30.000000000",1130,769957687.0307]
["2019-06-20T17:25:45.000000000","2019-06-21T00:25:45.000000000",1021,277.9152]
["2019-06-20T17:25:45.000000000","2019-06-21T00:25:45.000000000",1016,481800.0]
["2019-06-20T17:26:00.000000000","2019-06-21T00:26:00.000000000",1019,58800.049999999996]
["2019-06-20T17:26:00.000000000","2019-06-21T00:26:00.000000000",1018,480985.4]
["2019-06-20T17:26:15.000000000","2019-06-21T00:26:15.000000000",1017,481968.8]
["2019-06-20T17:26:15.000000000","2019-06-21T00:26:15.000000000",1020,2770831.0]
["2019-06-20T17:26:15.000000000","2019-06-21T00:26:15.000000000",1133,962.8884]
["2019-06-20T17:26:30.000000000","2019-06-21T00:26:30.000000000",1022,26.12731]
["2019-06-20T17:26:30.000000000","2019-06-21T00:26:30.000000000",1130,770246407.6209]
["2019-06-20T17:26:45.000000000","2019-06-21T00:26:45.000000000",1019,58800.049999999996]
["2019-06-20T17:26:45.000000000","2019-06-21T00:26:45.000000000",1018,480879.2]
["2019-06-20T17:27:00.000000000","2019-06-21T00:27:00.000000000",1017,481870.8]
["2019-06-20T17:27:00.000000000","2019-06-21T00:27:00.000000000",1020,2770831.0]
["2019-06-20T17:27:00.000000000","2019-06-21T00:27:00.000000000",1133,962.6604]
["2019-06-20T17:27:15.000000000","2019-06-21T00:27:15.000000000",1022,25.55454]
["2019-06-20T17:27:15.000000000","2019-06-21T00:27:15.000000000",1130,769969878.6871]
["2019-06-20T17:27:30.000000000","2019-06-21T00:27:30.000000000",1021,277.8219]
["2019-06-20T17:27:30.000000000","2019-06-21T00:27:30.000000000",1016,481800.0]
["2019-06-20T17:27:45.000000000","2019-06-21T00:27:45.000000000",1019,59100.1]
["2019-06-20T17:27:45.000000000","2019-06-21T00:27:45.000000000",1018,480360.4]
["2019-06-20T17:28:00.000000000","2019-06-21T00:28:00.000000000",1017,481869.8]
["2019-06-20T17:28:00.000000000","2019-06-21T00:28:00.000000000",1020,2770832.0]
["2019-06-20T17:28:00.000000000","2019-06-21T00:28:00.000000000",1133,962.1011]
["2019-06-20T17:28:15.000000000","2019-06-21T00:28:15.000000000",1022,24.89072]
["2019-06-20T17:28:15.000000000","2019-06-21T00:28:15.000000000",1130,768149442.864]
["2019-06-20T17:28:30.000000000","2019-06-21T00:28:30.000000000",1021,277.3246]
["2019-06-20T17:28:30.000000000","2019-06-21T00:28:30.000000000",1016,480800.0]
["2019-06-20T17:28:45.000000000","2019-06-21T00:28:45.000000000",1019,59353.44]
["2019-06-20T17:28:45.000000000","2019-06-21T00:28:45.000000000",1018,480231.3]
["2019-06-20T17:29:00.000000000","2019-06-21T00:29:00.000000000",1017,480951.0]
["2019-06-20T17:29:00.000000000","2019-06-21T00:29:00.000000000",1020,2770832.0]
["2019-06-20T17:29:00.000000000","2019-06-21T00:29:00.000000000",1133,961.576]
["2019-06-20T17:29:15.000000000","2019-06-21T00:29:15.000000000",1022,25.741]
["2019-06-20T17:29:15.000000000","2019-06-21T00:29:15.000000000",1130,769797810.8208]
["2019-06-20T17:29:30.000000000","2019-06-21T00:29:30.000000000",1021,277.8575]
["2019-06-20T17:29:30.000000000","2019-06-21T00:29:30.000000000",1016,481300.0]
["2019-06-20T17:29:45.000000000","2019-06-21T00:29:45.000000000",1019,59853.44]
["2019-06-20T17:29:45.000000000","2019-06-21T00:29:45.000000000",1018,480479.2]
["2019-06-20T17:30:00.000000000","2019-06-21T00:30:00.000000000",1017,481984.39999999997]
["2019-06-20T17:30:00.000000000","2019-06-21T00:30:00.000000000",1020,2770832.0]
["2019-06-20T17:30:00.000000000","2019-06-21T00:30:00.000000000",1133,962.399]
["2019-06-20T17:30:15.000000000","2019-06-21T00:30:15.000000000",1022,25.62335]
["2019-06-20T17:30:15.000000000","2019-06-21T00:30:15.000000000",1130,769170494.456]
["2019-06-20T17:30:30.000000000","2019-06-21T00:30:30.000000000",1021,277.4556]
["2019-06-20T17:30:30.000000000","2019-06-21T00:30:30.000000000",1016,481200.0]
["2019-06-20T17:30:45.000000000","2019-06-21T00:30:45.000000000",1019,60300.049999999996]
["2019-06-20T17:30:45.000000000","2019-06-21T00:30:45.000000000",1018,481497.9]
["2019-06-20T17:31:00.000000000","2019-06-21T00:31:00.000000000",1017,481928.1]
["2019-06-20T17:31:00.000000000","2019-06-21T00:31:00.000000000",1020,2770833.0]
["2019-06-20T17:31:00.000000000","2019-06-21T00:31:00.000000000",1133,962.8614]
["2019-06-20T17:31:15.000000000","2019-06-21T00:31:15.000000000",1022,26.34042]
["2019-06-20T17:31:15.000000000","2019-06-21T00:31:15.000000000",1130,768875955.4203]
["2019-06-20T17:31:30.000000000","2019-06-21T00:31:30.000000000",1021,277.4179]
["2019-06-20T17:31:30.000000000","2019-06-21T00:31:30.000000000",1016,481400.0]
["2019-06-20T17:31:45.000000000","2019-06-21T00:31:45.000000000",1019,60806.840000000004]
["2019-06-20T17:31:45.000000000","2019-06-21T00:31:45.000000000",1018,480687.5]
["2019-06-20T17:32:00.000000000","2019-06-21T00:32:00.000000000",1017,481770.8]
["2019-06-20T17:32:00.000000000","2019-06-21T00:32:00.000000000",1020,2770833.0]
["2019-06-20T17:32:00.000000000","2019-06-21T00:32:00.000000000",1133,962.6645]
["2019-06-20T17:32:15.000000000","2019-06-21T00:32:15.000000000",1022,28.23626]
["2019-06-20T17:32:15.000000000","2019-06-21T00:32:15.000000000",1130,770247240.672]
["2019-06-20T17:32:30.000000000","2019-06-21T00:32:30.000000000",1021,278.1372]
["2019-06-20T17:32:30.000000000","2019-06-21T00:32:30.000000000",1016,481300.0]
["2019-06-20T17:32:45.000000000","2019-06-21T00:32:45.000000000",1019,61261.64]
["2019-06-20T17:32:45.000000000","2019-06-21T00:32:45.000000000",1018,480875.0]
["2019-06-20T17:33:00.000000000","2019-06-21T00:33:00.000000000",1017,481984.39999999997]
["2019-06-20T17:33:00.000000000","2019-06-21T00:33:00.000000000",1020,2770833.0]
["2019-06-20T17:33:00.000000000","2019-06-21T00:33:00.000000000",1133,962.5157]
["2019-06-20T17:33:15.000000000","2019-06-21T00:33:15.000000000",1022,29.43068]
["2019-06-20T17:33:15.000000000","2019-06-21T00:33:15.000000000",1130,769872069.8838]
["2019-06-20T17:33:30.000000000","2019-06-21T00:33:30.000000000",1021,277.7554]
["2019-06-20T17:33:30.000000000","2019-06-21T00:33:30.000000000",1016,481600.0]
["2019-06-20T17:33:45.000000000","2019-06-21T00:33:45.000000000",1019,61700.200000000004]
["2019-06-20T17:33:45.000000000","2019-06-21T00:33:45.000000000",1018,480777.10000000003]
["2019-06-20T17:34:00.000000000","2019-06-21T00:34:00.000000000",1017,481266.7]
["2019-06-20T17:34:00.000000000","2019-06-21T00:34:00.000000000",1020,2770834.0]
["2019-06-20T17:34:00.000000000","2019-06-21T00:34:00.000000000",1133,962.273]
["2019-06-20T17:34:15.000000000","2019-06-21T00:34:15.000000000",1022,29.88128]
["2019-06-20T17:34:15.000000000","2019-06-21T00:34:15.000000000",1130,769644862.261]
["2019-06-20T17:34:30.000000000","2019-06-21T00:34:30.000000000",1021,277.9752]
["2019-06-20T17:34:30.000000000","2019-06-21T00:34:30.000000000",1016,481900.0]
["2019-06-20T17:34:45.000000000","2019-06-21T00:34:45.000000000",1019,61346.76]
["2019-06-20T17:34:45.000000000","2019-06-21T00:34:45.000000000",1018,481406.3]
["2019-06-20T17:35:00.000000000","2019-06-21T00:35:00.000000000",1017,481921.89999999997]
["2019-06-20T17:35:00.000000000","2019-06-21T00:35:00.000000000",1020,2770834.0]
["2019-06-20T17:35:00.000000000","2019-06-21T00:35:00.000000000",1133,963.3052]
["2019-06-20T17:35:15.000000000","2019-06-21T00:35:15.000000000",1022,29.6349]
["2019-06-20T17:35:15.000000000","2019-06-21T00:35:15.000000000",1130,770825791.7118]
["2019-06-20T17:35:30.000000000","2019-06-21T00:35:30.000000000",1021,278.2549]
["2019-06-20T17:35:30.000000000","2019-06-21T00:35:30.000000000",1016,482100.0]
["2019-06-20T17:35:45.000000000","2019-06-21T00:35:45.000000000",1019,59786.72]
["2019-06-20T17:35:45.000000000","2019-06-21T00:35:45.000000000",1018,480983.3]
["2019-06-20T17:36:00.000000000","2019-06-21T00:36:00.000000000",1017,481984.39999999997]
["2019-06-20T17:36:00.000000000","2019-06-21T00:36:00.000000000",1020,2770835.0]
["2019-06-20T17:36:00.000000000","2019-06-21T00:36:00.000000000",1133,962.6656]
["2019-06-20T17:36:15.000000000","2019-06-21T00:36:15.000000000",1022,29.40845]
["2019-06-20T17:36:15.000000000","2019-06-21T00:36:15.000000000",1130,769694183.807]
["2019-06-20T17:36:30.000000000","2019-06-21T00:36:30.000000000",1021,277.7576]
["2019-06-20T17:36:30.000000000","2019-06-21T00:36:30.000000000",1016,481400.0]
["2019-06-20T17:36:45.000000000","2019-06-21T00:36:45.000000000",1019,58793.509999999995]
["2019-06-20T17:36:45.000000000","2019-06-21T00:36:45.000000000",1018,481254.2]
["2019-06-20T17:37:00.000000000","2019-06-21T00:37:00.000000000",1017,481700.0]
["2019-06-20T17:37:00.000000000","2019-06-21T00:37:00.000000000",1020,2770835.0]
["2019-06-20T17:37:00.000000000","2019-06-21T00:37:00.000000000",1133,962.7375]
["2019-06-20T17:37:15.000000000","2019-06-21T00:37:15.000000000",1022,29.47532]
["2019-06-20T17:37:15.000000000","2019-06-21T00:37:15.000000000",1130,768836610.3745]
["2019-06-20T17:37:30.000000000","2019-06-21T00:37:30.000000000",1021,277.702]
["2019-06-20T17:37:30.000000000","2019-06-21T00:37:30.000000000",1016,481700.0]
["2019-06-20T17:37:45.000000000","2019-06-21T00:37:45.000000000",1019,58386.82]
["2019-06-20T17:37:45.000000000","2019-06-21T00:37:45.000000000",1018,481054.19999999995]
["2019-06-20T17:38:00.000000000","2019-06-21T00:38:00.000000000",1017,481967.69999999995]
["2019-06-20T17:38:00.000000000","2019-06-21T00:38:00.000000000",1020,2770835.0]
["2019-06-20T17:38:00.000000000","2019-06-21T00:38:00.000000000",1133,963.3865]
["2019-06-20T17:38:15.000000000","2019-06-21T00:38:15.000000000",1022,29.27083]
["2019-06-20T17:38:15.000000000","2019-06-21T00:38:15.000000000",1130,771078494.1732]
["2019-06-20T17:38:30.000000000","2019-06-21T00:38:30.000000000",1021,278.1349]
["2019-06-20T17:38:30.000000000","2019-06-21T00:38:30.000000000",1016,481800.0]
["2019-06-20T17:38:45.000000000","2019-06-21T00:38:45.000000000",1019,58100.1]
["2019-06-20T17:38:45.000000000","2019-06-21T00:38:45.000000000",1018,481304.19999999995]
["2019-06-20T17:39:00.000000000","2019-06-21T00:39:00.000000000",1017,481367.7]
["2019-06-20T17:39:00.000000000","2019-06-21T00:39:00.000000000",1020,2770836.0]
["2019-06-20T17:39:00.000000000","2019-06-21T00:39:00.000000000",1133,962.7135]
["2019-06-20T17:39:15.000000000","2019-06-21T00:39:15.000000000",1022,29.0022]
["2019-06-20T17:39:15.000000000","2019-06-21T00:39:15.000000000",1130,769934415.9888]
["2019-06-20T17:39:30.000000000","2019-06-21T00:39:30.000000000",1021,277.8908]
["2019-06-20T17:39:30.000000000","2019-06-21T00:39:30.000000000",1016,482200.0]
["2019-06-20T17:39:45.000000000","2019-06-21T00:39:45.000000000",1019,58306.840000000004]
["2019-06-20T17:39:45.000000000","2019-06-21T00:39:45.000000000",1018,481833.3]
["2019-06-20T17:40:00.000000000","2019-06-21T00:40:00.000000000",1017,481976.0]
["2019-06-20T17:40:00.000000000","2019-06-21T00:40:00.000000000",1020,2770836.0]
["2019-06-20T17:40:00.000000000","2019-06-21T00:40:00.000000000",1133,963.8281]
["2019-06-20T17:40:15.000000000","2019-06-21T00:40:15.000000000",1022,28.06316]
["2019-06-20T17:40:15.000000000","2019-06-21T00:40:15.000000000",1130,770777304.3]
["2019-06-20T17:40:30.000000000","2019-06-21T00:40:30.000000000",1021,278.2571]
["2019-06-20T17:40:30.000000000","2019-06-21T00:40:30.000000000",1016,481700.0]
["2019-06-20T17:40:45.000000000","2019-06-21T00:40:45.000000000",1019,58606.77]
["2019-06-20T17:40:45.000000000","2019-06-21T00:40:45.000000000",1018,480408.3]
["2019-06-20T17:41:00.000000000","2019-06-21T00:41:00.000000000",1017,483140.60000000003]
["2019-06-20T17:41:00.000000000","2019-06-21T00:41:00.000000000",1020,2770837.0]
["2019-06-20T17:41:00.000000000","2019-06-21T00:41:00.000000000",1133,963.1864]
["2019-06-20T17:41:15.000000000","2019-06-21T00:41:15.000000000",1022,26.76437]
["2019-06-20T17:41:15.000000000","2019-06-21T00:41:15.000000000",1130,771318726.9411]
["2019-06-20T17:41:30.000000000","2019-06-21T00:41:30.000000000",1021,278.2837]
["2019-06-20T17:41:30.000000000","2019-06-21T00:41:30.000000000",1016,482600.0]
["2019-06-20T17:41:45.000000000","2019-06-21T00:41:45.000000000",1019,58800.049999999996]
["2019-06-20T17:41:45.000000000","2019-06-21T00:41:45.000000000",1018,481414.60000000003]
["2019-06-20T17:42:00.000000000","2019-06-21T00:42:00.000000000",1017,481984.39999999997]
["2019-06-20T17:42:00.000000000","2019-06-21T00:42:00.000000000",1020,2770837.0]
["2019-06-20T17:42:00.000000000","2019-06-21T00:42:00.000000000",1133,962.9219]
["2019-06-20T17:42:15.000000000","2019-06-21T00:42:15.000000000",1022,26.16288]
["2019-06-20T17:42:15.000000000","2019-06-21T00:42:15.000000000",1130,768753486.0465]
["2019-06-20T17:42:30.000000000","2019-06-21T00:42:30.000000000",1021,277.307]
["2019-06-20T17:42:30.000000000","2019-06-21T00:42:30.000000000",1016,480700.0]
["2019-06-20T17:42:45.000000000","2019-06-21T00:42:45.000000000",1019,59306.840000000004]
["2019-06-20T17:42:45.000000000","2019-06-21T00:42:45.000000000",1018,479562.5]
["2019-06-20T17:43:00.000000000","2019-06-21T00:43:00.000000000",1017,479593.8]
["2019-06-20T17:43:00.000000000","2019-06-21T00:43:00.000000000",1020,2770838.0]
["2019-06-20T17:43:00.000000000","2019-06-21T00:43:00.000000000",1133,958.9188]
["2019-06-20T17:43:15.000000000","2019-06-21T00:43:15.000000000",1022,25.66776]
["2019-06-20T17:43:15.000000000","2019-06-21T00:43:15.000000000",1130,767289929.7756]
["2019-06-20T17:43:30.000000000","2019-06-21T00:43:30.000000000",1021,277.037]
["2019-06-20T17:43:30.000000000","2019-06-21T00:43:30.000000000",1016,479500.0]
["2019-06-20T17:43:45.000000000","2019-06-21T00:43:45.000000000",1019,59700.200000000004]
["2019-06-20T17:43:45.000000000","2019-06-21T00:43:45.000000000",1018,479812.5]
["2019-06-20T17:44:00.000000000","2019-06-21T00:44:00.000000000",1017,479984.39999999997]
["2019-06-20T17:44:00.000000000","2019-06-21T00:44:00.000000000",1020,2770838.0]
["2019-06-20T17:44:00.000000000","2019-06-21T00:44:00.000000000",1133,959.7511]
["2019-06-20T17:44:15.000000000","2019-06-21T00:44:15.000000000",1022,24.93069]
["2019-06-20T17:44:15.000000000","2019-06-21T00:44:15.000000000",1130,767406859.1392]
["2019-06-20T17:44:30.000000000","2019-06-21T00:44:30.000000000",1021,276.8474]
["2019-06-20T17:44:30.000000000","2019-06-21T00:44:30.000000000",1016,478800.0]
["2019-06-20T17:44:45.000000000","2019-06-21T00:44:45.000000000",1019,60100.1]
["2019-06-20T17:44:45.000000000","2019-06-21T00:44:45.000000000",1018,478814.6]
["2019-06-20T17:45:00.000000000","2019-06-21T00:45:00.000000000",1017,479734.39999999997]
["2019-06-20T17:45:00.000000000","2019-06-21T00:45:00.000000000",1020,2770838.0]
["2019-06-20T17:45:00.000000000","2019-06-21T00:45:00.000000000",1133,958.6073]
["2019-06-20T17:45:15.000000000","2019-06-21T00:45:15.000000000",1022,24.75081]
["2019-06-20T17:45:15.000000000","2019-06-21T00:45:15.000000000",1130,765709166.6966]
["2019-06-20T17:45:30.000000000","2019-06-21T00:45:30.000000000",1021,276.5477]
["2019-06-20T17:45:30.000000000","2019-06-21T00:45:30.000000000",1016,479000.0]
["2019-06-20T17:45:45.000000000","2019-06-21T00:45:45.000000000",1019,60500.0]
["2019-06-20T17:45:45.000000000","2019-06-21T00:45:45.000000000",1018,478568.8]
["2019-06-20T17:46:00.000000000","2019-06-21T00:46:00.000000000",1017,477077.1]
["2019-06-20T17:46:00.000000000","2019-06-21T00:46:00.000000000",1020,2770839.0]
["2019-06-20T17:46:00.000000000","2019-06-21T00:46:00.000000000",1133,955.5354]
["2019-06-20T17:46:15.000000000","2019-06-21T00:46:15.000000000",1022,24.47558]
["2019-06-20T17:46:15.000000000","2019-06-21T00:46:15.000000000",1130,765555661.4778]
["2019-06-20T17:46:30.000000000","2019-06-21T00:46:30.000000000",1021,276.2547]
["2019-06-20T17:46:30.000000000","2019-06-21T00:46:30.000000000",1016,478200.0]
["2019-06-20T17:46:45.000000000","2019-06-21T00:46:45.000000000",1019,60853.44]
["2019-06-20T17:46:45.000000000","2019-06-21T00:46:45.000000000",1018,476279.2]
["2019-06-20T17:47:00.000000000","2019-06-21T00:47:00.000000000",1017,477844.80000000005]
["2019-06-20T17:47:00.000000000","2019-06-21T00:47:00.000000000",1020,2770839.0]
["2019-06-20T17:47:00.000000000","2019-06-21T00:47:00.000000000",1133,955.7615]
["2019-06-20T17:47:15.000000000","2019-06-21T00:47:15.000000000",1022,24.55772]
["2019-06-20T17:47:15.000000000","2019-06-21T00:47:15.000000000",1130,764700580.5624]
["2019-06-20T17:47:30.000000000","2019-06-21T00:47:30.000000000",1021,276.1094]
["2019-06-20T17:47:30.000000000","2019-06-21T00:47:30.000000000",1016,478400.0]
["2019-06-20T17:47:45.000000000","2019-06-21T00:47:45.000000000",1019,61200.200000000004]
["2019-06-20T17:47:45.000000000","2019-06-21T00:47:45.000000000",1018,478693.8]
["2019-06-20T17:48:00.000000000","2019-06-21T00:48:00.000000000",1017,477755.2]
["2019-06-20T17:48:00.000000000","2019-06-21T00:48:00.000000000",1020,2770839.0]
["2019-06-20T17:48:00.000000000","2019-06-21T00:48:00.000000000",1133,956.199]
["2019-06-20T17:48:15.000000000","2019-06-21T00:48:15.000000000",1022,24.77533]
["2019-06-20T17:48:15.000000000","2019-06-21T00:48:15.000000000",1130,766017006.1713]
["2019-06-20T17:48:30.000000000","2019-06-21T00:48:30.000000000",1021,276.4922]
["2019-06-20T17:48:30.000000000","2019-06-21T00:48:30.000000000",1016,478800.0]
["2019-06-20T17:48:45.000000000","2019-06-21T00:48:45.000000000",1019,61400.149999999994]
["2019-06-20T17:48:45.000000000","2019-06-21T00:48:45.000000000",1018,478400.0]
["2019-06-20T17:49:00.000000000","2019-06-21T00:49:00.000000000",1017,479717.69999999995]
["2019-06-20T17:49:00.000000000","2019-06-21T00:49:00.000000000",1020,2770840.0]
["2019-06-20T17:49:00.000000000","2019-06-21T00:49:00.000000000",1133,958.3115]
["2019-06-20T17:49:15.000000000","2019-06-21T00:49:15.000000000",1022,24.73534]
["2019-06-20T17:49:15.000000000","2019-06-21T00:49:15.000000000",1130,765113157.536]
["2019-06-20T17:49:30.000000000","2019-06-21T00:49:30.000000000",1021,276.2591]
["2019-06-20T17:49:30.000000000","2019-06-21T00:49:30.000000000",1016,478800.0]
["2019-06-20T17:49:45.000000000","2019-06-21T00:49:45.000000000",1019,61040.170000000006]
["2019-06-20T17:49:45.000000000","2019-06-21T00:49:45.000000000",1018,478843.8]
["2019-06-20T17:50:00.000000000","2019-06-21T00:50:00.000000000",1017,479957.3]
["2019-06-20T17:50:00.000000000","2019-06-21T00:50:00.000000000",1020,2770840.0]
["2019-06-20T17:50:00.000000000","2019-06-21T00:50:00.000000000",1133,958.8698]
["2019-06-20T17:50:15.000000000","2019-06-21T00:50:15.000000000",1022,24.3602]
["2019-06-20T17:50:15.000000000","2019-06-21T00:50:15.000000000",1130,766700017.604]
["2019-06-20T17:50:30.000000000","2019-06-21T00:50:30.000000000",1021,276.6564]
["2019-06-20T17:50:30.000000000","2019-06-21T00:50:30.000000000",1016,478900.0]
["2019-06-20T17:50:45.000000000","2019-06-21T00:50:45.000000000",1019,60140.02]
["2019-06-20T17:50:45.000000000","2019-06-21T00:50:45.000000000",1018,478887.5]
["2019-06-20T17:51:00.000000000","2019-06-21T00:51:00.000000000",1017,479500.0]
["2019-06-20T17:51:00.000000000","2019-06-21T00:51:00.000000000",1020,2770840.0]
["2019-06-20T17:51:00.000000000","2019-06-21T00:51:00.000000000",1133,958.5187]
["2019-06-20T17:51:15.000000000","2019-06-21T00:51:15.000000000",1022,24.13818]
["2019-06-20T17:51:15.000000000","2019-06-21T00:51:15.000000000",1130,765826371.752]
["2019-06-20T17:51:30.000000000","2019-06-21T00:51:30.000000000",1021,276.2857]
["2019-06-20T17:51:30.000000000","2019-06-21T00:51:30.000000000",1016,479200.0]
["2019-06-20T17:51:45.000000000","2019-06-21T00:51:45.000000000",1019,58993.46]
["2019-06-20T17:51:45.000000000","2019-06-21T00:51:45.000000000",1018,479018.7]
["2019-06-20T17:52:00.000000000","2019-06-21T00:52:00.000000000",1017,479334.4]
["2019-06-20T17:52:00.000000000","2019-06-21T00:52:00.000000000",1020,2770841.0]
["2019-06-20T17:52:00.000000000","2019-06-21T00:52:00.000000000",1133,958.1886]
["2019-06-20T17:52:15.000000000","2019-06-21T00:52:15.000000000",1022,23.79847]
["2019-06-20T17:52:15.000000000","2019-06-21T00:52:15.000000000",1130,766411018.5067]
["2019-06-20T17:52:30.000000000","2019-06-21T00:52:30.000000000",1021,276.7231]
["2019-06-20T17:52:30.000000000","2019-06-21T00:52:30.000000000",1016,479000.0]
["2019-06-20T17:52:45.000000000","2019-06-21T00:52:45.000000000",1019,58600.1]
["2019-06-20T17:52:45.000000000","2019-06-21T00:52:45.000000000",1018,479137.5]
["2019-06-20T17:53:00.000000000","2019-06-21T00:53:00.000000000",1017,479984.39999999997]
["2019-06-20T17:53:00.000000000","2019-06-21T00:53:00.000000000",1020,2770841.0]
["2019-06-20T17:53:00.000000000","2019-06-21T00:53:00.000000000",1133,959.2177]
["2019-06-20T17:53:15.000000000","2019-06-21T00:53:15.000000000",1022,23.70749]
["2019-06-20T17:53:15.000000000","2019-06-21T00:53:15.000000000",1130,766503287.512]
["2019-06-20T17:53:30.000000000","2019-06-21T00:53:30.000000000",1021,276.4522]
["2019-06-20T17:53:30.000000000","2019-06-21T00:53:30.000000000",1016,479200.0]
["2019-06-20T17:53:45.000000000","2019-06-21T00:53:45.000000000",1019,58146.810000000005]
["2019-06-20T17:53:45.000000000","2019-06-21T00:53:45.000000000",1018,479133.30000000005]
["2019-06-20T17:54:00.000000000","2019-06-21T00:54:00.000000000",1017,479178.1]
["2019-06-20T17:54:00.000000000","2019-06-21T00:54:00.000000000",1020,2770841.0]
["2019-06-20T17:54:00.000000000","2019-06-21T00:54:00.000000000",1133,958.6698]
["2019-06-20T17:54:15.000000000","2019-06-21T00:54:15.000000000",1022,23.92724]
["2019-06-20T17:54:15.000000000","2019-06-21T00:54:15.000000000",1130,766620494.0863]
["2019-06-20T17:54:30.000000000","2019-06-21T00:54:30.000000000",1021,276.7963]
["2019-06-20T17:54:30.000000000","2019-06-21T00:54:30.000000000",1016,479300.0]
["2019-06-20T17:54:45.000000000","2019-06-21T00:54:45.000000000",1019,58153.48]
["2019-06-20T17:54:45.000000000","2019-06-21T00:54:45.000000000",1018,479370.8]
["2019-06-20T17:55:00.000000000","2019-06-21T00:55:00.000000000",1017,479361.5]
["2019-06-20T17:55:00.000000000","2019-06-21T00:55:00.000000000",1020,2770842.0]
["2019-06-20T17:55:00.000000000","2019-06-21T00:55:00.000000000",1133,958.8573]
["2019-06-20T17:55:15.000000000","2019-06-21T00:55:15.000000000",1022,23.83843]
["2019-06-20T17:55:15.000000000","2019-06-21T00:55:15.000000000",1130,766983473.9784]
["2019-06-20T17:55:30.000000000","2019-06-21T00:55:30.000000000",1021,276.7187]
["2019-06-20T17:55:30.000000000","2019-06-21T00:55:30.000000000",1016,479400.0]
["2019-06-20T17:55:45.000000000","2019-06-21T00:55:45.000000000",1019,58353.44]
["2019-06-20T17:55:45.000000000","2019-06-21T00:55:45.000000000",1018,479664.60000000003]
["2019-06-20T17:56:00.000000000","2019-06-21T00:56:00.000000000",1017,478918.8]
["2019-06-20T17:56:00.000000000","2019-06-21T00:56:00.000000000",1020,2770842.0]
["2019-06-20T17:56:00.000000000","2019-06-21T00:56:00.000000000",1133,958.6209]
["2019-06-20T17:56:15.000000000","2019-06-21T00:56:15.000000000",1022,23.48544]
["2019-06-20T17:56:15.000000000","2019-06-21T00:56:15.000000000",1130,767137255.7094]
["2019-06-20T17:56:30.000000000","2019-06-21T00:56:30.000000000",1021,276.9584]
["2019-06-20T17:56:30.000000000","2019-06-21T00:56:30.000000000",1016,479500.0]
["2019-06-20T17:56:45.000000000","2019-06-21T00:56:45.000000000",1019,58500.0]
["2019-06-20T17:56:45.000000000","2019-06-21T00:56:45.000000000",1018,478489.6]
["2019-06-20T17:57:00.000000000","2019-06-21T00:57:00.000000000",1017,478725.0]
["2019-06-20T17:57:00.000000000","2019-06-21T00:57:00.000000000",1020,2770842.0]
["2019-06-20T17:57:00.000000000","2019-06-21T00:57:00.000000000",1133,956.825]
["2019-06-20T17:57:15.000000000","2019-06-21T00:57:15.000000000",1022,23.24128]
["2019-06-20T17:57:15.000000000","2019-06-21T00:57:15.000000000",1130,767438723.319]
["2019-06-20T17:26:45.000000000","2019-06-21T00:26:45.000000000",1021,277.9396]
["2019-06-20T17:26:45.000000000","2019-06-21T00:26:45.000000000",1016,481300.0]
["2019-06-20T17:27:00.000000000","2019-06-21T00:27:00.000000000",1019,58853.44]
["2019-06-20T17:27:00.000000000","2019-06-21T00:27:00.000000000",1018,480789.60000000003]
["2019-06-20T17:27:15.000000000","2019-06-21T00:27:15.000000000",1017,481969.80000000005]
["2019-06-20T17:27:15.000000000","2019-06-21T00:27:15.000000000",1020,2770831.0]
["2019-06-20T17:27:15.000000000","2019-06-21T00:27:15.000000000",1133,962.8427]
["2019-06-20T17:27:30.000000000","2019-06-21T00:27:30.000000000",1022,25.41912]
["2019-06-20T17:27:30.000000000","2019-06-21T00:27:30.000000000",1130,769797810.8208]
["2019-06-20T17:27:45.000000000","2019-06-21T00:27:45.000000000",1021,277.8219]
["2019-06-20T17:27:45.000000000","2019-06-21T00:27:45.000000000",1016,480700.0]
["2019-06-20T17:28:00.000000000","2019-06-21T00:28:00.000000000",1019,59100.1]
["2019-06-20T17:28:00.000000000","2019-06-21T00:28:00.000000000",1018,480231.3]
["2019-06-20T17:28:15.000000000","2019-06-21T00:28:15.000000000",1017,481077.1]
["2019-06-20T17:28:15.000000000","2019-06-21T00:28:15.000000000",1020,2770832.0]
["2019-06-20T17:28:15.000000000","2019-06-21T00:28:15.000000000",1133,961.2896]
["2019-06-20T17:28:30.000000000","2019-06-21T00:28:30.000000000",1022,24.99952]
["2019-06-20T17:28:30.000000000","2019-06-21T00:28:30.000000000",1130,768419876.0672]
["2019-06-20T17:28:45.000000000","2019-06-21T00:28:45.000000000",1021,277.5511]
["2019-06-20T17:28:45.000000000","2019-06-21T00:28:45.000000000",1016,480900.0]
["2019-06-20T17:29:00.000000000","2019-06-21T00:29:00.000000000",1019,59453.4]
["2019-06-20T17:29:00.000000000","2019-06-21T00:29:00.000000000",1018,480625.0]
["2019-06-20T17:29:15.000000000","2019-06-21T00:29:15.000000000",1017,481834.4]
["2019-06-20T17:29:15.000000000","2019-06-21T00:29:15.000000000",1020,2770832.0]
["2019-06-20T17:29:15.000000000","2019-06-21T00:29:15.000000000",1133,962.3782]
["2019-06-20T17:29:30.000000000","2019-06-21T00:29:30.000000000",1022,25.79429]
["2019-06-20T17:29:30.000000000","2019-06-21T00:29:30.000000000",1130,769896452.44]
["2019-06-20T17:29:45.000000000","2019-06-21T00:29:45.000000000",1021,277.8885]
["2019-06-20T17:29:45.000000000","2019-06-21T00:29:45.000000000",1016,481200.0]
["2019-06-20T17:30:00.000000000","2019-06-21T00:30:00.000000000",1019,59953.4]
["2019-06-20T17:30:00.000000000","2019-06-21T00:30:00.000000000",1018,480414.60000000003]
["2019-06-20T17:30:15.000000000","2019-06-21T00:30:15.000000000",1017,481415.6]
["2019-06-20T17:30:15.000000000","2019-06-21T00:30:15.000000000",1020,2770832.0]
["2019-06-20T17:30:15.000000000","2019-06-21T00:30:15.000000000",1133,961.7531]
["2019-06-20T17:30:30.000000000","2019-06-21T00:30:30.000000000",1022,25.77907]
["2019-06-20T17:30:30.000000000","2019-06-21T00:30:30.000000000",1130,768782855.0592]
["2019-06-20T17:30:45.000000000","2019-06-21T00:30:45.000000000",1021,277.4734]
["2019-06-20T17:30:45.000000000","2019-06-21T00:30:45.000000000",1016,480500.0]
["2019-06-20T17:31:00.000000000","2019-06-21T00:31:00.000000000",1019,60406.689999999995]
["2019-06-20T17:31:00.000000000","2019-06-21T00:31:00.000000000",1018,480933.3]
["2019-06-20T17:31:15.000000000","2019-06-21T00:31:15.000000000",1017,481980.2]
["2019-06-20T17:31:15.000000000","2019-06-21T00:31:15.000000000",1020,2770833.0]
["2019-06-20T17:31:15.000000000","2019-06-21T00:31:15.000000000",1133,962.3073]
["2019-06-20T17:31:30.000000000","2019-06-21T00:31:30.000000000",1022,26.46473]
["2019-06-20T17:31:30.000000000","2019-06-21T00:31:30.000000000",1130,768678672.1107]
["2019-06-20T17:31:45.000000000","2019-06-21T00:31:45.000000000",1021,277.5334]
["2019-06-20T17:31:45.000000000","2019-06-21T00:31:45.000000000",1016,481400.0]
["2019-06-20T17:32:00.000000000","2019-06-21T00:32:00.000000000",1019,60900.149999999994]
["2019-06-20T17:32:00.000000000","2019-06-21T00:32:00.000000000",1018,480893.7]
["2019-06-20T17:32:15.000000000","2019-06-21T00:32:15.000000000",1017,481953.10000000003]
["2019-06-20T17:32:15.000000000","2019-06-21T00:32:15.000000000",1020,2770833.0]
["2019-06-20T17:32:15.000000000","2019-06-21T00:32:15.000000000",1133,962.8073]
["2019-06-20T17:32:30.000000000","2019-06-21T00:32:30.000000000",1022,28.68691]
["2019-06-20T17:32:30.000000000","2019-06-21T00:32:30.000000000",1130,770671732.2876]
["2019-06-20T17:32:45.000000000","2019-06-21T00:32:45.000000000",1021,278.1012]
["2019-06-20T17:32:45.000000000","2019-06-21T00:32:45.000000000",1016,481500.0]
["2019-06-20T17:33:00.000000000","2019-06-21T00:33:00.000000000",1019,61300.049999999996]
["2019-06-20T17:33:00.000000000","2019-06-21T00:33:00.000000000",1018,480531.3]
["2019-06-20T17:33:15.000000000","2019-06-21T00:33:15.000000000",1017,481564.6]
["2019-06-20T17:33:15.000000000","2019-06-21T00:33:15.000000000",1020,2770833.0]
["2019-06-20T17:33:15.000000000","2019-06-21T00:33:15.000000000",1133,962.2334]
["2019-06-20T17:33:30.000000000","2019-06-21T00:33:30.000000000",1022,29.3375]
["2019-06-20T17:33:30.000000000","2019-06-21T00:33:30.000000000",1130,769614106.0036]
["2019-06-20T17:33:45.000000000","2019-06-21T00:33:45.000000000",1021,277.8441]
["2019-06-20T17:33:45.000000000","2019-06-21T00:33:45.000000000",1016,481400.0]
["2019-06-20T17:34:00.000000000","2019-06-21T00:34:00.000000000",1019,61700.200000000004]
["2019-06-20T17:34:00.000000000","2019-06-21T00:34:00.000000000",1018,481006.3]
["2019-06-20T17:34:15.000000000","2019-06-21T00:34:15.000000000",1017,481874.0]
["2019-06-20T17:34:15.000000000","2019-06-21T00:34:15.000000000",1020,2770834.0]
["2019-06-20T17:34:15.000000000","2019-06-21T00:34:15.000000000",1133,963.1448]
["2019-06-20T17:34:30.000000000","2019-06-21T00:34:30.000000000",1022,29.83914]
["2019-06-20T17:34:30.000000000","2019-06-21T00:34:30.000000000",1130,770223135.3168]
["2019-06-20T17:34:45.000000000","2019-06-21T00:34:45.000000000",1021,278.1283]
["2019-06-20T17:34:45.000000000","2019-06-21T00:34:45.000000000",1016,482100.0]
["2019-06-20T17:35:00.000000000","2019-06-21T00:35:00.000000000",1019,61300.049999999996]
["2019-06-20T17:35:00.000000000","2019-06-21T00:35:00.000000000",1018,481383.30000000005]
["2019-06-20T17:35:15.000000000","2019-06-21T00:35:15.000000000",1017,481984.39999999997]
["2019-06-20T17:35:15.000000000","2019-06-21T00:35:15.000000000",1020,2770834.0]
["2019-06-20T17:35:15.000000000","2019-06-21T00:35:15.000000000",1133,963.3136]
["2019-06-20T17:35:30.000000000","2019-06-21T00:35:30.000000000",1022,29.60383]
["2019-06-20T17:35:30.000000000","2019-06-21T00:35:30.000000000",1130,770998137.5866]
["2019-06-20T17:35:45.000000000","2019-06-21T00:35:45.000000000",1021,278.3614]
["2019-06-20T17:35:45.000000000","2019-06-21T00:35:45.000000000",1016,481400.0]
["2019-06-20T17:36:00.000000000","2019-06-21T00:36:00.000000000",1019,59493.46]
["2019-06-20T17:36:00.000000000","2019-06-21T00:36:00.000000000",1018,480681.2]
["2019-06-20T17:36:15.000000000","2019-06-21T00:36:15.000000000",1017,481984.39999999997]
["2019-06-20T17:36:15.000000000","2019-06-21T00:36:15.000000000",1020,2770835.0]
["2019-06-20T17:36:15.000000000","2019-06-21T00:36:15.000000000",1133,963.1677]
["2019-06-20T17:36:30.000000000","2019-06-21T00:36:30.000000000",1022,29.45289]
["2019-06-20T17:36:30.000000000","2019-06-21T00:36:30.000000000",1130,769620479.596]
["2019-06-20T17:36:45.000000000","2019-06-21T00:36:45.000000000",1021,277.8597]
["2019-06-20T17:36:45.000000000","2019-06-21T00:36:45.000000000",1016,481800.0]
["2019-06-20T17:37:00.000000000","2019-06-21T00:37:00.000000000",1019,58646.810000000005]
["2019-06-20T17:37:00.000000000","2019-06-21T00:37:00.000000000",1018,481037.5]
["2019-06-20T17:37:15.000000000","2019-06-21T00:37:15.000000000",1017,481937.5]
["2019-06-20T17:37:15.000000000","2019-06-21T00:37:15.000000000",1020,2770835.0]
["2019-06-20T17:37:15.000000000","2019-06-21T00:37:15.000000000",1133,962.875]
["2019-06-20T17:37:30.000000000","2019-06-21T00:37:30.000000000",1022,29.404]
["2019-06-20T17:37:30.000000000","2019-06-21T00:37:30.000000000",1130,769466421.17]
["2019-06-20T17:37:45.000000000","2019-06-21T00:37:45.000000000",1021,277.8885]
["2019-06-20T17:37:45.000000000","2019-06-21T00:37:45.000000000",1016,481400.0]
["2019-06-20T17:38:00.000000000","2019-06-21T00:38:00.000000000",1019,58146.810000000005]
["2019-06-20T17:38:00.000000000","2019-06-21T00:38:00.000000000",1018,481418.8]
["2019-06-20T17:38:15.000000000","2019-06-21T00:38:15.000000000",1017,481970.8]
["2019-06-20T17:38:15.000000000","2019-06-21T00:38:15.000000000",1020,2770836.0]
["2019-06-20T17:38:15.000000000","2019-06-21T00:38:15.000000000",1133,962.9687]
["2019-06-20T17:38:30.000000000","2019-06-21T00:38:30.000000000",1022,29.19981]
["2019-06-20T17:38:30.000000000","2019-06-21T00:38:30.000000000",1130,770666193.7764]
["2019-06-20T17:38:45.000000000","2019-06-21T00:38:45.000000000",1021,277.8197]
["2019-06-20T17:38:45.000000000","2019-06-21T00:38:45.000000000",1016,481500.0]
["2019-06-20T17:39:00.000000000","2019-06-21T00:39:00.000000000",1019,58153.48]
["2019-06-20T17:39:00.000000000","2019-06-21T00:39:00.000000000",1018,481345.8]
["2019-06-20T17:39:15.000000000","2019-06-21T00:39:15.000000000",1017,481892.7]
["2019-06-20T17:39:15.000000000","2019-06-21T00:39:15.000000000",1020,2770836.0]
["2019-06-20T17:39:15.000000000","2019-06-21T00:39:15.000000000",1133,963.526]
["2019-06-20T17:39:30.000000000","2019-06-21T00:39:30.000000000",1022,28.75797]
["2019-06-20T17:39:30.000000000","2019-06-21T00:39:30.000000000",1130,769989832.7088]
["2019-06-20T17:39:45.000000000","2019-06-21T00:39:45.000000000",1021,277.9219]
["2019-06-20T17:39:45.000000000","2019-06-21T00:39:45.000000000",1016,482100.0]
["2019-06-20T17:40:00.000000000","2019-06-21T00:40:00.000000000",1019,58453.4]
["2019-06-20T17:40:00.000000000","2019-06-21T00:40:00.000000000",1018,481852.10000000003]
["2019-06-20T17:40:15.000000000","2019-06-21T00:40:15.000000000",1017,481984.39999999997]
["2019-06-20T17:40:15.000000000","2019-06-21T00:40:15.000000000",1020,2770836.0]
["2019-06-20T17:40:15.000000000","2019-06-21T00:40:15.000000000",1133,963.6219]
["2019-06-20T17:40:30.000000000","2019-06-21T00:40:30.000000000",1022,27.76123]
["2019-06-20T17:40:30.000000000","2019-06-21T00:40:30.000000000",1130,771004789.9356]
["2019-06-20T17:40:45.000000000","2019-06-21T00:40:45.000000000",1021,278.3237]
["2019-06-20T17:40:45.000000000","2019-06-21T00:40:45.000000000",1016,482200.0]
["2019-06-20T17:41:00.000000000","2019-06-21T00:41:00.000000000",1019,58700.200000000004]
["2019-06-20T17:41:00.000000000","2019-06-21T00:41:00.000000000",1018,480045.8]
["2019-06-20T17:41:15.000000000","2019-06-21T00:41:15.000000000",1017,482163.5]
["2019-06-20T17:41:15.000000000","2019-06-21T00:41:15.000000000",1020,2770837.0]
["2019-06-20T17:41:15.000000000","2019-06-21T00:41:15.000000000",1133,963.601]
["2019-06-20T17:41:30.000000000","2019-06-21T00:41:30.000000000",1022,26.51577]
["2019-06-20T17:41:30.000000000","2019-06-21T00:41:30.000000000",1130,771078772.4569]
["2019-06-20T17:41:45.000000000","2019-06-21T00:41:45.000000000",1021,277.9019]
["2019-06-20T17:41:45.000000000","2019-06-21T00:41:45.000000000",1016,481100.0]
["2019-06-20T17:42:00.000000000","2019-06-21T00:42:00.000000000",1019,58800.049999999996]
["2019-06-20T17:42:00.000000000","2019-06-21T00:42:00.000000000",1018,480937.5]
["2019-06-20T17:42:15.000000000","2019-06-21T00:42:15.000000000",1017,481483.3]
["2019-06-20T17:42:15.000000000","2019-06-21T00:42:15.000000000",1020,2770837.0]
["2019-06-20T17:42:15.000000000","2019-06-21T00:42:15.000000000",1133,962.1583]
["2019-06-20T17:42:30.000000000","2019-06-21T00:42:30.000000000",1022,26.08067]
["2019-06-20T17:42:30.000000000","2019-06-21T00:42:30.000000000",1130,768372495.959]
["2019-06-20T17:42:45.000000000","2019-06-21T00:42:45.000000000",1021,277.4113]
["2019-06-20T17:42:45.000000000","2019-06-21T00:42:45.000000000",1016,479300.0]
["2019-06-20T17:43:00.000000000","2019-06-21T00:43:00.000000000",1019,59453.4]
["2019-06-20T17:43:00.000000000","2019-06-21T00:43:00.000000000",1018,479325.0]
["2019-06-20T17:43:15.000000000","2019-06-21T00:43:15.000000000",1017,479936.5]
["2019-06-20T17:43:15.000000000","2019-06-21T00:43:15.000000000",1020,2770838.0]
["2019-06-20T17:43:15.000000000","2019-06-21T00:43:15.000000000",1133,959.6094]
["2019-06-20T17:43:30.000000000","2019-06-21T00:43:30.000000000",1022,25.40326]
["2019-06-20T17:43:30.000000000","2019-06-21T00:43:30.000000000",1130,767624647.006]
["2019-06-20T17:43:45.000000000","2019-06-21T00:43:45.000000000",1021,276.9695]
["2019-06-20T17:43:45.000000000","2019-06-21T00:43:45.000000000",1016,479700.0]
["2019-06-20T17:44:00.000000000","2019-06-21T00:44:00.000000000",1019,59806.840000000004]
["2019-06-20T17:44:00.000000000","2019-06-21T00:44:00.000000000",1018,479766.7]
["2019-06-20T17:44:15.000000000","2019-06-21T00:44:15.000000000",1017,479781.3]
["2019-06-20T17:44:15.000000000","2019-06-21T00:44:15.000000000",1020,2770838.0]
["2019-06-20T17:44:15.000000000","2019-06-21T00:44:15.000000000",1133,959.5542]
["2019-06-20T17:44:30.000000000","2019-06-21T00:44:30.000000000",1022,24.8996]
["2019-06-20T17:44:30.000000000","2019-06-21T00:44:30.000000000",1130,767099296.1212]
["2019-06-20T17:44:45.000000000","2019-06-21T00:44:45.000000000",1021,276.4745]
["2019-06-20T17:44:45.000000000","2019-06-21T00:44:45.000000000",1016,478400.0]
["2019-06-20T17:45:00.000000000","2019-06-21T00:45:00.000000000",1019,60100.1]
["2019-06-20T17:45:00.000000000","2019-06-21T00:45:00.000000000",1018,478872.9]
["2019-06-20T17:45:15.000000000","2019-06-21T00:45:15.000000000",1017,479564.6]
["2019-06-20T17:45:15.000000000","2019-06-21T00:45:15.000000000",1020,2770838.0]
["2019-06-20T17:45:15.000000000","2019-06-21T00:45:15.000000000",1133,958.3792]
["2019-06-20T17:45:30.000000000","2019-06-21T00:45:30.000000000",1022,24.51769]
["2019-06-20T17:45:30.000000000","2019-06-21T00:45:30.000000000",1130,766268875.9726]
["2019-06-20T17:45:45.000000000","2019-06-21T00:45:45.000000000",1021,276.5144]
["2019-06-20T17:45:45.000000000","2019-06-21T00:45:45.000000000",1016,478100.0]
["2019-06-20T17:46:00.000000000","2019-06-21T00:46:00.000000000",1019,60553.39]
["2019-06-20T17:46:00.000000000","2019-06-21T00:46:00.000000000",1018,478458.3]
["2019-06-20T17:46:15.000000000","2019-06-21T00:46:15.000000000",1017,479578.10000000003]
["2019-06-20T17:46:15.000000000","2019-06-21T00:46:15.000000000",1020,2770839.0]
["2019-06-20T17:46:15.000000000","2019-06-21T00:46:15.000000000",1133,957.9635]
["2019-06-20T17:46:30.000000000","2019-06-21T00:46:30.000000000",1022,24.54665]
["2019-06-20T17:46:30.000000000","2019-06-21T00:46:30.000000000",1130,765457296.6933]
["2019-06-20T17:46:45.000000000","2019-06-21T00:46:45.000000000",1021,276.0638]
["2019-06-20T17:46:45.000000000","2019-06-21T00:46:45.000000000",1016,478100.0]
["2019-06-20T17:47:00.000000000","2019-06-21T00:47:00.000000000",1019,60953.4]
["2019-06-20T17:47:00.000000000","2019-06-21T00:47:00.000000000",1018,477916.7]
["2019-06-20T17:47:15.000000000","2019-06-21T00:47:15.000000000",1017,479717.69999999995]
["2019-06-20T17:47:15.000000000","2019-06-21T00:47:15.000000000",1020,2770839.0]
["2019-06-20T17:47:15.000000000","2019-06-21T00:47:15.000000000",1133,958.3323]
["2019-06-20T17:47:30.000000000","2019-06-21T00:47:30.000000000",1022,24.46607]
["2019-06-20T17:47:30.000000000","2019-06-21T00:47:30.000000000",1130,765054693.7866]
["2019-06-20T17:47:45.000000000","2019-06-21T00:47:45.000000000",1021,276.3012]
["2019-06-20T17:47:45.000000000","2019-06-21T00:47:45.000000000",1016,478600.0]
["2019-06-20T17:48:00.000000000","2019-06-21T00:48:00.000000000",1019,61253.450000000004]
["2019-06-20T17:48:00.000000000","2019-06-21T00:48:00.000000000",1018,478443.8]
["2019-06-20T17:48:15.000000000","2019-06-21T00:48:15.000000000",1017,479659.4]
["2019-06-20T17:48:15.000000000","2019-06-21T00:48:15.000000000",1020,2770839.0]
["2019-06-20T17:48:15.000000000","2019-06-21T00:48:15.000000000",1133,958.1865]
["2019-06-20T17:48:30.000000000","2019-06-21T00:48:30.000000000",1022,24.77533]
["2019-06-20T17:48:30.000000000","2019-06-21T00:48:30.000000000",1130,766115370.9558]
["2019-06-20T17:48:45.000000000","2019-06-21T00:48:45.000000000",1021,276.4878]
["2019-06-20T17:48:45.000000000","2019-06-21T00:48:45.000000000",1016,478300.0]
["2019-06-20T17:49:00.000000000","2019-06-21T00:49:00.000000000",1019,61400.149999999994]
["2019-06-20T17:49:00.000000000","2019-06-21T00:49:00.000000000",1018,478593.8]
["2019-06-20T17:49:15.000000000","2019-06-21T00:49:15.000000000",1017,478711.5]
["2019-06-20T17:49:15.000000000","2019-06-21T00:49:15.000000000",1020,2770840.0]
["2019-06-20T17:49:15.000000000","2019-06-21T00:49:15.000000000",1133,957.4303]
["2019-06-20T17:49:30.000000000","2019-06-21T00:49:30.000000000",1022,24.67759]
["2019-06-20T17:49:30.000000000","2019-06-21T00:49:30.000000000",1130,765469764.644]
["2019-06-20T17:49:45.000000000","2019-06-21T00:49:45.000000000",1021,276.3967]
["2019-06-20T17:49:45.000000000","2019-06-21T00:49:45.000000000",1016,478900.0]
["2019-06-20T17:50:00.000000000","2019-06-21T00:50:00.000000000",1019,60846.76]
["2019-06-20T17:50:00.000000000","2019-06-21T00:50:00.000000000",1018,478912.5]
["2019-06-20T17:50:15.000000000","2019-06-21T00:50:15.000000000",1017,479980.2]
["2019-06-20T17:50:15.000000000","2019-06-21T00:50:15.000000000",1020,2770840.0]
["2019-06-20T17:50:15.000000000","2019-06-21T00:50:15.000000000",1133,958.9635]
["2019-06-20T17:50:30.000000000","2019-06-21T00:50:30.000000000",1022,24.37575]
["2019-06-20T17:50:30.000000000","2019-06-21T00:50:30.000000000",1130,766570619.376]
["2019-06-20T17:50:45.000000000","2019-06-21T00:50:45.000000000",1021,276.6386]
["2019-06-20T17:50:45.000000000","2019-06-21T00:50:45.000000000",1016,479000.0]
["2019-06-20T17:51:00.000000000","2019-06-21T00:51:00.000000000",1019,59840.1]
["2019-06-20T17:51:00.000000000","2019-06-21T00:51:00.000000000",1018,479018.7]
["2019-06-20T17:51:15.000000000","2019-06-21T00:51:15.000000000",1017,478601.0]
["2019-06-20T17:51:15.000000000","2019-06-21T00:51:15.000000000",1020,2770840.0]
["2019-06-20T17:51:15.000000000","2019-06-21T00:51:15.000000000",1133,957.5343]
["2019-06-20T17:51:30.000000000","2019-06-21T00:51:30.000000000",1022,24.02271]
["2019-06-20T17:51:30.000000000","2019-06-21T00:51:30.000000000",1130,765543745.2737]
["2019-06-20T17:51:45.000000000","2019-06-21T00:51:45.000000000",1021,276.3124]
["2019-06-20T17:51:45.000000000","2019-06-21T00:51:45.000000000",1016,479100.0]
["2019-06-20T17:52:00.000000000","2019-06-21T00:52:00.000000000",1019,58846.76]
["2019-06-20T17:52:00.000000000","2019-06-21T00:52:00.000000000",1018,478854.2]
["2019-06-20T17:52:15.000000000","2019-06-21T00:52:15.000000000",1017,479884.4]
["2019-06-20T17:52:15.000000000","2019-06-21T00:52:15.000000000",1020,2770841.0]
["2019-06-20T17:52:15.000000000","2019-06-21T00:52:15.000000000",1133,958.8573]
["2019-06-20T17:52:30.000000000","2019-06-21T00:52:30.000000000",1022,23.87617]
["2019-06-20T17:52:30.000000000","2019-06-21T00:52:30.000000000",1130,766755711.1271]
["2019-06-20T17:52:45.000000000","2019-06-21T00:52:45.000000000",1021,276.7054]
["2019-06-20T17:52:45.000000000","2019-06-21T00:52:45.000000000",1016,479200.0]
["2019-06-20T17:53:00.000000000","2019-06-21T00:53:00.000000000",1019,58600.1]
["2019-06-20T17:53:00.000000000","2019-06-21T00:53:00.000000000",1018,479233.3]
["2019-06-20T17:53:15.000000000","2019-06-21T00:53:15.000000000",1017,479375.0]
["2019-06-20T17:53:15.000000000","2019-06-21T00:53:15.000000000",1020,2770841.0]
["2019-06-20T17:53:15.000000000","2019-06-21T00:53:15.000000000",1133,958.2813]
["2019-06-20T17:53:30.000000000","2019-06-21T00:53:30.000000000",1022,23.76522]
["2019-06-20T17:53:30.000000000","2019-06-21T00:53:30.000000000",1130,766005090.3002]
["2019-06-20T17:53:45.000000000","2019-06-21T00:53:45.000000000",1021,276.4256]
["2019-06-20T17:53:45.000000000","2019-06-21T00:53:45.000000000",1016,479000.0]
["2019-06-20T17:54:00.000000000","2019-06-21T00:54:00.000000000",1019,58100.1]
["2019-06-20T17:54:00.000000000","2019-06-21T00:54:00.000000000",1018,479491.69999999995]
["2019-06-20T17:54:15.000000000","2019-06-21T00:54:15.000000000",1017,479867.7]
["2019-06-20T17:54:15.000000000","2019-06-21T00:54:15.000000000",1020,2770841.0]
["2019-06-20T17:54:15.000000000","2019-06-21T00:54:15.000000000",1133,959.0573]
["2019-06-20T17:54:30.000000000","2019-06-21T00:54:30.000000000",1022,23.94279]
["2019-06-20T17:54:30.000000000","2019-06-21T00:54:30.000000000",1130,766958536.6883]
["2019-06-20T17:54:45.000000000","2019-06-21T00:54:45.000000000",1021,276.8896]
["2019-06-20T17:54:45.000000000","2019-06-21T00:54:45.000000000",1016,479200.0]
["2019-06-20T17:55:00.000000000","2019-06-21T00:55:00.000000000",1019,58200.200000000004]
["2019-06-20T17:55:00.000000000","2019-06-21T00:55:00.000000000",1018,479495.8]
["2019-06-20T17:55:15.000000000","2019-06-21T00:55:15.000000000",1017,479076.0]
["2019-06-20T17:55:15.000000000","2019-06-21T00:55:15.000000000",1020,2770842.0]
["2019-06-20T17:55:15.000000000","2019-06-21T00:55:15.000000000",1133,958.7302]
["2019-06-20T17:55:30.000000000","2019-06-21T00:55:30.000000000",1022,23.8118]
["2019-06-20T17:55:30.000000000","2019-06-21T00:55:30.000000000",1130,766743796.1454]
["2019-06-20T17:55:45.000000000","2019-06-21T00:55:45.000000000",1021,276.6387]
["2019-06-20T17:55:45.000000000","2019-06-21T00:55:45.000000000",1016,480000.0]
["2019-06-20T17:56:00.000000000","2019-06-21T00:56:00.000000000",1019,58400.149999999994]
["2019-06-20T17:56:00.000000000","2019-06-21T00:56:00.000000000",1018,479702.1]
["2019-06-20T17:56:15.000000000","2019-06-21T00:56:15.000000000",1017,479573.89999999997]
["2019-06-20T17:56:15.000000000","2019-06-21T00:56:15.000000000",1020,2770842.0]
["2019-06-20T17:56:15.000000000","2019-06-21T00:56:15.000000000",1133,959.2239]
["2019-06-20T17:56:30.000000000","2019-06-21T00:56:30.000000000",1022,23.39444]
["2019-06-20T17:56:30.000000000","2019-06-21T00:56:30.000000000",1130,767407966.9728]
["2019-06-20T17:56:45.000000000","2019-06-21T00:56:45.000000000",1021,276.9896]
["2019-06-20T17:56:45.000000000","2019-06-21T00:56:45.000000000",1016,480100.0]
["2019-06-20T17:57:00.000000000","2019-06-21T00:57:00.000000000",1019,58606.77]
["2019-06-20T17:57:00.000000000","2019-06-21T00:57:00.000000000",1018,478100.0]
["2019-06-20T17:57:15.000000000","2019-06-21T00:57:15.000000000",1017,479790.6]
["2019-06-20T17:57:15.000000000","2019-06-21T00:57:15.000000000",1020,2770842.0]
["2019-06-20T17:57:15.000000000","2019-06-21T00:57:15.000000000",1133,959.0614]
["2019-06-20T17:57:30.000000000","2019-06-21T00:57:30.000000000",1021,276.8873]
["2019-06-20T17:57:30.000000000","2019-06-21T00:57:30.000000000",1016,479700.0]
["2019-06-20T17:57:45.000000000","2019-06-21T00:57:45.000000000",1019,58700.200000000004]
["2019-06-20T17:57:45.000000000","2019-06-21T00:57:45.000000000",1018,478800.0]
["2019-06-20T17:58:00.000000000","2019-06-21T00:58:00.000000000",1017,479842.69999999995]
["2019-06-20T17:58:00.000000000","2019-06-21T00:58:00.000000000",1020,2770843.0]
["2019-06-20T17:58:00.000000000","2019-06-21T00:58:00.000000000",1133,958.2177]
["2019-06-20T17:58:15.000000000","2019-06-21T00:58:15.000000000",1022,23.94511]
["2019-06-20T17:58:15.000000000","2019-06-21T00:58:15.000000000",1130,768521568.6486]
["2019-06-20T17:58:30.000000000","2019-06-21T00:58:30.000000000",1021,277.6507]
["2019-06-20T17:58:30.000000000","2019-06-21T00:58:30.000000000",1016,480700.0]
["2019-06-20T17:58:45.000000000","2019-06-21T00:58:45.000000000",1019,59206.740000000005]
["2019-06-20T17:58:45.000000000","2019-06-21T00:58:45.000000000",1018,478625.0]
["2019-06-20T17:59:00.000000000","2019-06-21T00:59:00.000000000",1017,480752.1]
["2019-06-20T17:59:00.000000000","2019-06-21T00:59:00.000000000",1020,2770843.0]
["2019-06-20T17:59:00.000000000","2019-06-21T00:59:00.000000000",1133,959.1709]
["2019-06-20T17:59:15.000000000","2019-06-21T00:59:15.000000000",1022,29.31522]
["2019-06-20T17:59:15.000000000","2019-06-21T00:59:15.000000000",1130,769001478.6562]
["2019-06-20T17:59:30.000000000","2019-06-21T00:59:30.000000000",1021,277.1893]
["2019-06-20T17:59:30.000000000","2019-06-21T00:59:30.000000000",1016,480500.0]
["2019-06-20T17:59:45.000000000","2019-06-21T00:59:45.000000000",1019,59600.1]
["2019-06-20T17:59:45.000000000","2019-06-21T00:59:45.000000000",1018,478589.60000000003]
["2019-06-20T18:00:00.000000000","2019-06-21T01:00:00.000000000",1017,481393.7]
["2019-06-20T18:00:00.000000000","2019-06-21T01:00:00.000000000",1020,2770843.0]
["2019-06-20T18:00:00.000000000","2019-06-21T01:00:00.000000000",1133,961.8604]
["2019-06-20T18:00:15.000000000","2019-06-21T01:00:15.000000000",1022,29.6989]
["2019-06-20T18:00:15.000000000","2019-06-21T01:00:15.000000000",1130,768957422.2525]
["2019-06-20T18:00:30.000000000","2019-06-21T01:00:30.000000000",1021,277.7953]
["2019-06-20T18:00:30.000000000","2019-06-21T01:00:30.000000000",1016,481000.0]
["2019-06-20T18:00:45.000000000","2019-06-21T01:00:45.000000000",1019,60206.740000000005]
["2019-06-20T18:00:45.000000000","2019-06-21T01:00:45.000000000",1018,481500.0]
["2019-06-20T18:01:00.000000000","2019-06-21T01:01:00.000000000",1017,481951.0]
["2019-06-20T18:01:00.000000000","2019-06-21T01:01:00.000000000",1020,2770844.0]
["2019-06-20T18:01:00.000000000","2019-06-21T01:01:00.000000000",1133,963.5072]
["2019-06-20T18:01:15.000000000","2019-06-21T01:01:15.000000000",1022,38.42165]
["2019-06-20T18:01:15.000000000","2019-06-21T01:01:15.000000000",1130,770920842.744]
["2019-06-20T18:01:30.000000000","2019-06-21T01:01:30.000000000",1021,277.8797]
["2019-06-20T18:01:30.000000000","2019-06-21T01:01:30.000000000",1016,481300.0]
["2019-06-20T18:01:45.000000000","2019-06-21T01:01:45.000000000",1019,61160.03]
["2019-06-20T18:01:45.000000000","2019-06-21T01:01:45.000000000",1018,481714.60000000003]
["2019-06-20T18:02:00.000000000","2019-06-21T01:02:00.000000000",1017,481957.3]
["2019-06-20T18:02:00.000000000","2019-06-21T01:02:00.000000000",1020,2770844.0]
["2019-06-20T18:02:00.000000000","2019-06-21T01:02:00.000000000",1133,963.7156]
["2019-06-20T18:02:15.000000000","2019-06-21T01:02:15.000000000",1022,38.51265]
["2019-06-20T18:02:15.000000000","2019-06-21T01:02:15.000000000",1130,769758473.686]
["2019-06-20T18:02:30.000000000","2019-06-21T01:02:30.000000000",1021,277.9859]
["2019-06-20T18:02:30.000000000","2019-06-21T01:02:30.000000000",1016,481800.0]
["2019-06-20T18:02:45.000000000","2019-06-21T01:02:45.000000000",1019,61726.74]
["2019-06-20T18:02:45.000000000","2019-06-21T01:02:45.000000000",1018,481906.3]
["2019-06-20T18:03:00.000000000","2019-06-21T01:03:00.000000000",1017,481916.7]
["2019-06-20T18:03:00.000000000","2019-06-21T01:03:00.000000000",1020,2770845.0]
["2019-06-20T18:03:00.000000000","2019-06-21T01:03:00.000000000",1133,962.425]
["2019-06-20T18:03:15.000000000","2019-06-21T01:03:15.000000000",1022,38.1397]
["2019-06-20T18:03:15.000000000","2019-06-21T01:03:15.000000000",1130,771000921.306]
["2019-06-20T18:03:30.000000000","2019-06-21T01:03:30.000000000",1021,278.2548]
["2019-06-20T18:03:30.000000000","2019-06-21T01:03:30.000000000",1016,481800.0]
["2019-06-20T18:03:45.000000000","2019-06-21T01:03:45.000000000",1019,62600.1]
["2019-06-20T18:03:45.000000000","2019-06-21T01:03:45.000000000",1018,481168.8]
["2019-06-20T18:04:00.000000000","2019-06-21T01:04:00.000000000",1017,481936.5]
["2019-06-20T18:04:00.000000000","2019-06-21T01:04:00.000000000",1020,2770845.0]
["2019-06-20T18:04:00.000000000","2019-06-21T01:04:00.000000000",1133,963.6907]
["2019-06-20T18:04:15.000000000","2019-06-21T01:04:15.000000000",1022,37.66909]
["2019-06-20T18:04:15.000000000","2019-06-21T01:04:15.000000000",1130,769733813.8875]
["2019-06-20T18:04:30.000000000","2019-06-21T01:04:30.000000000",1021,278.0107]
["2019-06-20T18:04:30.000000000","2019-06-21T01:04:30.000000000",1016,481400.0]
["2019-06-20T18:04:45.000000000","2019-06-21T01:04:45.000000000",1019,61514.34]
["2019-06-20T18:04:45.000000000","2019-06-21T01:04:45.000000000",1018,481687.5]
["2019-06-20T18:05:00.000000000","2019-06-21T01:05:00.000000000",1017,481483.3]
["2019-06-20T18:05:00.000000000","2019-06-21T01:05:00.000000000",1020,2770846.0]
["2019-06-20T18:05:00.000000000","2019-06-21T01:05:00.000000000",1133,961.7646]
["2019-06-20T18:05:15.000000000","2019-06-21T01:05:15.000000000",1022,37.69567]
["2019-06-20T18:05:15.000000000","2019-06-21T01:05:15.000000000",1130,771278284.1608]
["2019-06-20T18:05:30.000000000","2019-06-21T01:05:30.000000000",1021,278.3903]
["2019-06-20T18:05:30.000000000","2019-06-21T01:05:30.000000000",1016,482000.0]
["2019-06-20T18:05:45.000000000","2019-06-21T01:05:45.000000000",1019,59386.82]
["2019-06-20T18:05:45.000000000","2019-06-21T01:05:45.000000000",1018,480131.3]
["2019-06-20T18:06:00.000000000","2019-06-21T01:06:00.000000000",1017,481578.10000000003]
["2019-06-20T18:06:00.000000000","2019-06-21T01:06:00.000000000",1020,2770846.0]
["2019-06-20T18:06:00.000000000","2019-06-21T01:06:00.000000000",1133,961.6552]
["2019-06-20T18:06:15.000000000","2019-06-21T01:06:15.000000000",1022,34.56997]
["2019-06-20T18:06:15.000000000","2019-06-21T01:06:15.000000000",1130,770220098.0734]
["2019-06-20T18:06:30.000000000","2019-06-21T01:06:30.000000000",1021,277.8286]
["2019-06-20T18:06:30.000000000","2019-06-21T01:06:30.000000000",1016,481600.0]
["2019-06-20T18:06:45.000000000","2019-06-21T01:06:45.000000000",1019,58385.74]
["2019-06-20T18:06:45.000000000","2019-06-21T01:06:45.000000000",1018,481578.10000000003]
["2019-06-20T18:07:00.000000000","2019-06-21T01:07:00.000000000",1017,481125.0]
["2019-06-20T18:07:00.000000000","2019-06-21T01:07:00.000000000",1020,2770847.0]
["2019-06-20T18:07:00.000000000","2019-06-21T01:07:00.000000000",1133,962.725]
["2019-06-20T18:07:15.000000000","2019-06-21T01:07:15.000000000",1022,26.09394]
["2019-06-20T18:07:15.000000000","2019-06-21T01:07:15.000000000",1130,770251132.448]
["2019-06-20T18:07:30.000000000","2019-06-21T01:07:30.000000000",1021,278.1549]
["2019-06-20T18:07:30.000000000","2019-06-21T01:07:30.000000000",1016,481700.0]
["2019-06-20T18:07:45.000000000","2019-06-21T01:07:45.000000000",1019,57546.71]
["2019-06-20T18:07:45.000000000","2019-06-21T01:07:45.000000000",1018,481383.30000000005]
["2019-06-20T18:08:00.000000000","2019-06-21T01:08:00.000000000",1017,481659.4]
["2019-06-20T18:08:00.000000000","2019-06-21T01:08:00.000000000",1020,2770847.0]
["2019-06-20T18:08:00.000000000","2019-06-21T01:08:00.000000000",1133,963.5573]
["2019-06-20T18:08:15.000000000","2019-06-21T01:08:15.000000000",1022,25.48133]
["2019-06-20T18:08:15.000000000","2019-06-21T01:08:15.000000000",1130,770337305.7897]
["2019-06-20T18:08:30.000000000","2019-06-21T01:08:30.000000000",1021,277.9219]
["2019-06-20T18:08:30.000000000","2019-06-21T01:08:30.000000000",1016,481700.0]
["2019-06-20T18:08:45.000000000","2019-06-21T01:08:45.000000000",1019,57400.149999999994]
["2019-06-20T18:08:45.000000000","2019-06-21T01:08:45.000000000",1018,480616.69999999995]
["2019-06-20T18:09:00.000000000","2019-06-21T01:09:00.000000000",1017,481876.0]
["2019-06-20T18:09:00.000000000","2019-06-21T01:09:00.000000000",1020,2770847.0]
["2019-06-20T18:09:00.000000000","2019-06-21T01:09:00.000000000",1133,962.0468]
["2019-06-20T18:09:15.000000000","2019-06-21T01:09:15.000000000",1022,25.93862]
["2019-06-20T18:09:15.000000000","2019-06-21T01:09:15.000000000",1130,770823312.3535]
["2019-06-20T18:09:30.000000000","2019-06-21T01:09:30.000000000",1021,278.2215]
["2019-06-20T18:09:30.000000000","2019-06-21T01:09:30.000000000",1016,482000.0]
["2019-06-20T18:09:45.000000000","2019-06-21T01:09:45.000000000",1019,57400.149999999994]
["2019-06-20T18:09:45.000000000","2019-06-21T01:09:45.000000000",1018,480312.5]
["2019-06-20T18:10:00.000000000","2019-06-21T01:10:00.000000000",1017,481388.5]
["2019-06-20T18:10:00.000000000","2019-06-21T01:10:00.000000000",1020,2770848.0]
["2019-06-20T18:10:00.000000000","2019-06-21T01:10:00.000000000",1133,961.701]
["2019-06-20T18:10:15.000000000","2019-06-21T01:10:15.000000000",1022,26.30713]
["2019-06-20T18:10:15.000000000","2019-06-21T01:10:15.000000000",1130,771561467.3664]
["2019-06-20T18:10:30.000000000","2019-06-21T01:10:30.000000000",1021,278.3459]
["2019-06-20T18:10:30.000000000","2019-06-21T01:10:30.000000000",1016,482300.0]
["2019-06-20T18:10:45.000000000","2019-06-21T01:10:45.000000000",1019,57653.48]
["2019-06-20T18:10:45.000000000","2019-06-21T01:10:45.000000000",1018,480556.2]
["2019-06-20T18:11:00.000000000","2019-06-21T01:11:00.000000000",1017,481882.3]
["2019-06-20T18:11:00.000000000","2019-06-21T01:11:00.000000000",1020,2770848.0]
["2019-06-20T18:11:00.000000000","2019-06-21T01:11:00.000000000",1133,962.3677]
["2019-06-20T18:11:15.000000000","2019-06-21T01:11:15.000000000",1022,26.5535]
["2019-06-20T18:11:15.000000000","2019-06-21T01:11:15.000000000",1130,770792834.1312]
["2019-06-20T18:11:30.000000000","2019-06-21T01:11:30.000000000",1021,278.3947]
["2019-06-20T18:11:30.000000000","2019-06-21T01:11:30.000000000",1016,482500.0]
["2019-06-20T18:11:45.000000000","2019-06-21T01:11:45.000000000",1019,58053.39]
["2019-06-20T18:11:45.000000000","2019-06-21T01:11:45.000000000",1018,480666.7]
["2019-06-20T18:12:00.000000000","2019-06-21T01:12:00.000000000",1017,482251.0]
["2019-06-20T18:12:00.000000000","2019-06-21T01:12:00.000000000",1020,2770849.0]
["2019-06-20T18:12:00.000000000","2019-06-21T01:12:00.000000000",1133,962.7385]
["2019-06-20T18:12:15.000000000","2019-06-21T01:12:15.000000000",1022,26.40478]
["2019-06-20T18:12:15.000000000","2019-06-21T01:12:15.000000000",1130,771820266.0349]
["2019-06-20T18:12:30.000000000","2019-06-21T01:12:30.000000000",1021,278.3991]
["2019-06-20T18:12:30.000000000","2019-06-21T01:12:30.000000000",1016,482300.0]
["2019-06-20T18:12:45.000000000","2019-06-21T01:12:45.000000000",1019,58453.4]
["2019-06-20T18:12:45.000000000","2019-06-21T01:12:45.000000000",1018,480741.69999999995]
["2019-06-20T18:13:00.000000000","2019-06-21T01:13:00.000000000",1017,481984.39999999997]
["2019-06-20T18:13:00.000000000","2019-06-21T01:13:00.000000000",1020,2770849.0]
["2019-06-20T18:13:00.000000000","2019-06-21T01:13:00.000000000",1133,962.6656]
["2019-06-20T18:13:15.000000000","2019-06-21T01:13:15.000000000",1022,25.22596]
["2019-06-20T18:13:15.000000000","2019-06-21T01:13:15.000000000",1130,770959086.1657]
["2019-06-20T18:13:30.000000000","2019-06-21T01:13:30.000000000",1021,278.2726]
["2019-06-20T18:13:30.000000000","2019-06-21T01:13:30.000000000",1016,482300.0]
["2019-06-20T18:13:45.000000000","2019-06-21T01:13:45.000000000",1019,58853.44]
["2019-06-20T18:13:45.000000000","2019-06-21T01:13:45.000000000",1018,480597.89999999997]
["2019-06-20T18:14:00.000000000","2019-06-21T01:14:00.000000000",1017,481754.2]
["2019-06-20T18:14:00.000000000","2019-06-21T01:14:00.000000000",1020,2770849.0]
["2019-06-20T18:14:00.000000000","2019-06-21T01:14:00.000000000",1133,962.3313]
["2019-06-20T18:14:15.000000000","2019-06-21T01:14:15.000000000",1022,23.21018]
["2019-06-20T18:14:15.000000000","2019-06-21T01:14:15.000000000",1130,771217606.3774]
["2019-06-20T18:14:30.000000000","2019-06-21T01:14:30.000000000",1021,278.5412]
["2019-06-20T18:14:30.000000000","2019-06-21T01:14:30.000000000",1016,482200.0]
["2019-06-20T18:14:45.000000000","2019-06-21T01:14:45.000000000",1019,59153.48]
["2019-06-20T18:14:45.000000000","2019-06-21T01:14:45.000000000",1018,480570.80000000005]
["2019-06-20T18:15:00.000000000","2019-06-21T01:15:00.000000000",1017,481953.10000000003]
["2019-06-20T18:15:00.000000000","2019-06-21T01:15:00.000000000",1020,2770850.0]
["2019-06-20T18:15:00.000000000","2019-06-21T01:15:00.000000000",1133,962.3552]
["2019-06-20T18:15:15.000000000","2019-06-21T01:15:15.000000000",1022,19.90869]
["2019-06-20T18:15:15.000000000","2019-06-21T01:15:15.000000000",1130,770910043.275]
["2019-06-20T18:15:30.000000000","2019-06-21T01:15:30.000000000",1021,278.115]
["2019-06-20T18:15:30.000000000","2019-06-21T01:15:30.000000000",1016,481800.0]
["2019-06-20T18:15:45.000000000","2019-06-21T01:15:45.000000000",1019,59400.149999999994]
["2019-06-20T18:15:45.000000000","2019-06-21T01:15:45.000000000",1018,480308.3]
["2019-06-20T18:16:00.000000000","2019-06-21T01:16:00.000000000",1017,481144.8]
["2019-06-20T18:16:00.000000000","2019-06-21T01:16:00.000000000",1020,2770850.0]
["2019-06-20T18:16:00.000000000","2019-06-21T01:16:00.000000000",1133,961.2573]
["2019-06-20T18:16:15.000000000","2019-06-21T01:16:15.000000000",1022,17.00533]
["2019-06-20T18:16:15.000000000","2019-06-21T01:16:15.000000000",1130,769747671.7]
["2019-06-20T18:16:30.000000000","2019-06-21T01:16:30.000000000",1021,278.0218]
["2019-06-20T18:16:30.000000000","2019-06-21T01:16:30.000000000",1016,481900.0]
["2019-06-20T18:16:45.000000000","2019-06-21T01:16:45.000000000",1019,59553.39]
["2019-06-20T18:16:45.000000000","2019-06-21T01:16:45.000000000",1018,481345.8]
["2019-06-20T18:17:00.000000000","2019-06-21T01:17:00.000000000",1017,481984.39999999997]
["2019-06-20T18:17:00.000000000","2019-06-21T01:17:00.000000000",1020,2770850.0]
["2019-06-20T18:17:00.000000000","2019-06-21T01:17:00.000000000",1133,963.7865]
["2019-06-20T18:17:15.000000000","2019-06-21T01:17:15.000000000",1022,13.84333]
["2019-06-20T18:17:15.000000000","2019-06-21T01:17:15.000000000",1130,770501619.985]
["2019-06-20T18:17:30.000000000","2019-06-21T01:17:30.000000000",1021,278.0462]
["2019-06-20T18:17:30.000000000","2019-06-21T01:17:30.000000000",1016,481400.0]
["2019-06-20T18:17:45.000000000","2019-06-21T01:17:45.000000000",1019,59700.200000000004]
["2019-06-20T18:17:45.000000000","2019-06-21T01:17:45.000000000",1018,481750.0]
["2019-06-20T18:18:00.000000000","2019-06-21T01:18:00.000000000",1017,481984.39999999997]
["2019-06-20T18:18:00.000000000","2019-06-21T01:18:00.000000000",1020,2770850.0]
["2019-06-20T18:18:00.000000000","2019-06-21T01:18:00.000000000",1133,962.4511]
["2019-06-20T18:18:15.000000000","2019-06-21T01:18:15.000000000",1022,12.13237]
["2019-06-20T18:18:15.000000000","2019-06-21T01:18:15.000000000",1130,769765959.31]
["2019-06-20T18:18:30.000000000","2019-06-21T01:18:30.000000000",1021,277.7842]
["2019-06-20T18:18:30.000000000","2019-06-21T01:18:30.000000000",1016,481600.0]
["2019-06-20T18:18:45.000000000","2019-06-21T01:18:45.000000000",1019,59800.049999999996]
["2019-06-20T18:18:45.000000000","2019-06-21T01:18:45.000000000",1018,480425.0]
["2019-06-20T18:19:00.000000000","2019-06-21T01:19:00.000000000",1017,481984.39999999997]
["2019-06-20T18:19:00.000000000","2019-06-21T01:19:00.000000000",1020,2770850.0]
["2019-06-20T18:19:00.000000000","2019-06-21T01:19:00.000000000",1133,963.2219]
["2019-06-20T18:19:15.000000000","2019-06-21T01:19:15.000000000",1022,10.63169]
["2019-06-20T18:19:15.000000000","2019-06-21T01:19:15.000000000",1130,770541521.2284]
["2019-06-20T18:19:30.000000000","2019-06-21T01:19:30.000000000",1021,278.0884]
["2019-06-20T18:19:30.000000000","2019-06-21T01:19:30.000000000",1016,481400.0]
["2019-06-20T18:19:45.000000000","2019-06-21T01:19:45.000000000",1019,59800.049999999996]
["2019-06-20T18:19:45.000000000","2019-06-21T01:19:45.000000000",1018,480581.2]
["2019-06-20T18:20:00.000000000","2019-06-21T01:20:00.000000000",1017,481786.5]
["2019-06-20T18:20:00.000000000","2019-06-21T01:20:00.000000000",1020,2770851.0]
["2019-06-20T18:20:00.000000000","2019-06-21T01:20:00.000000000",1133,961.9886]
["2019-06-20T18:20:15.000000000","2019-06-21T01:20:15.000000000",1022,9.765854]
["2019-06-20T18:20:15.000000000","2019-06-21T01:20:15.000000000",1130,770264713.2135]
["2019-06-20T18:20:30.000000000","2019-06-21T01:20:30.000000000",1021,277.9174]
["2019-06-20T18:20:30.000000000","2019-06-21T01:20:30.000000000",1016,481700.0]
["2019-06-20T18:20:45.000000000","2019-06-21T01:20:45.000000000",1019,59700.200000000004]
["2019-06-20T18:20:45.000000000","2019-06-21T01:20:45.000000000",1018,480118.7]
["2019-06-20T18:21:00.000000000","2019-06-21T01:21:00.000000000",1017,481984.39999999997]
["2019-06-20T18:21:00.000000000","2019-06-21T01:21:00.000000000",1020,2770851.0]
["2019-06-20T18:21:00.000000000","2019-06-21T01:21:00.000000000",1133,963.4532]
["2019-06-20T18:21:15.000000000","2019-06-21T01:21:15.000000000",1022,9.170919]
["2019-06-20T18:21:15.000000000","2019-06-21T01:21:15.000000000",1130,770467539.5067]
["2019-06-20T18:21:30.000000000","2019-06-21T01:21:30.000000000",1021,278.3072]
["2019-06-20T18:21:30.000000000","2019-06-21T01:21:30.000000000",1016,481800.0]
["2019-06-20T18:21:45.000000000","2019-06-21T01:21:45.000000000",1019,59700.200000000004]
["2019-06-20T18:21:45.000000000","2019-06-21T01:21:45.000000000",1018,480000.0]
["2019-06-20T18:22:00.000000000","2019-06-21T01:22:00.000000000",1017,481984.39999999997]
["2019-06-20T18:22:00.000000000","2019-06-21T01:22:00.000000000",1020,2770851.0]
["2019-06-20T18:22:00.000000000","2019-06-21T01:22:00.000000000",1133,963.6719]
["2019-06-20T18:22:15.000000000","2019-06-21T01:22:15.000000000",1022,9.190914]
["2019-06-20T18:22:15.000000000","2019-06-21T01:22:15.000000000",1130,770633513.4816]
["2019-06-20T18:22:30.000000000","2019-06-21T01:22:30.000000000",1021,278.0684]
["2019-06-20T18:22:30.000000000","2019-06-21T01:22:30.000000000",1016,481800.0]
["2019-06-20T18:22:45.000000000","2019-06-21T01:22:45.000000000",1019,59700.200000000004]
["2019-06-20T18:22:45.000000000","2019-06-21T01:22:45.000000000",1018,481612.5]
["2019-06-20T18:23:00.000000000","2019-06-21T01:23:00.000000000",1017,481889.6]
["2019-06-20T18:23:00.000000000","2019-06-21T01:23:00.000000000",1020,2770851.0]
["2019-06-20T18:23:00.000000000","2019-06-21T01:23:00.000000000",1133,963.5209]
["2019-06-20T18:23:15.000000000","2019-06-21T01:23:15.000000000",1022,8.822359]
["2019-06-20T18:23:15.000000000","2019-06-21T01:23:15.000000000",1130,769877071.1586]
["2019-06-20T18:23:30.000000000","2019-06-21T01:23:30.000000000",1021,277.9885]
["2019-06-20T18:23:30.000000000","2019-06-21T01:23:30.000000000",1016,481200.0]
["2019-06-20T18:23:45.000000000","2019-06-21T01:23:45.000000000",1019,59700.200000000004]
["2019-06-20T18:23:45.000000000","2019-06-21T01:23:45.000000000",1018,481860.4]
["2019-06-20T18:24:00.000000000","2019-06-21T01:24:00.000000000",1017,481794.8]
["2019-06-20T18:24:00.000000000","2019-06-21T01:24:00.000000000",1020,2770851.0]
["2019-06-20T18:24:00.000000000","2019-06-21T01:24:00.000000000",1133,963.3969]
["2019-06-20T18:24:15.000000000","2019-06-21T01:24:15.000000000",1022,8.975564]
["2019-06-20T18:24:15.000000000","2019-06-21T01:24:15.000000000",1130,770565904.7172]
["2019-06-20T18:24:30.000000000","2019-06-21T01:24:30.000000000",1021,277.9885]
["2019-06-20T18:24:30.000000000","2019-06-21T01:24:30.000000000",1016,481800.0]
["2019-06-20T18:24:45.000000000","2019-06-21T01:24:45.000000000",1019,59700.200000000004]
["2019-06-20T18:24:45.000000000","2019-06-21T01:24:45.000000000",1018,481256.3]
["2019-06-20T18:25:00.000000000","2019-06-21T01:25:00.000000000",1017,481266.7]
["2019-06-20T18:25:00.000000000","2019-06-21T01:25:00.000000000",1020,2770851.0]
["2019-06-20T18:25:00.000000000","2019-06-21T01:25:00.000000000",1133,962.9]
["2019-06-20T18:25:15.000000000","2019-06-21T01:25:15.000000000",1022,8.993341]
["2019-06-20T18:25:15.000000000","2019-06-21T01:25:15.000000000",1130,769348115.7027]
["2019-06-20T18:25:30.000000000","2019-06-21T01:25:30.000000000",1021,277.742]
["2019-06-20T18:25:30.000000000","2019-06-21T01:25:30.000000000",1016,481600.0]
["2019-06-20T18:25:45.000000000","2019-06-21T01:25:45.000000000",1019,59700.200000000004]
["2019-06-20T18:25:45.000000000","2019-06-21T01:25:45.000000000",1018,481777.10000000003]
["2019-06-20T18:26:00.000000000","2019-06-21T01:26:00.000000000",1017,481984.39999999997]
["2019-06-20T18:26:00.000000000","2019-06-21T01:26:00.000000000",1020,2770851.0]
["2019-06-20T18:26:00.000000000","2019-06-21T01:26:00.000000000",1133,963.8865]
["2019-06-20T18:26:15.000000000","2019-06-21T01:26:15.000000000",1022,8.953391]
["2019-06-20T18:26:15.000000000","2019-06-21T01:26:15.000000000",1130,770627417.6094]
["2019-06-20T18:26:30.000000000","2019-06-21T01:26:30.000000000",1021,278.0883]
["2019-06-20T18:26:30.000000000","2019-06-21T01:26:30.000000000",1016,481600.0]
["2019-06-20T18:26:45.000000000","2019-06-21T01:26:45.000000000",1019,59700.200000000004]
["2019-06-20T18:26:45.000000000","2019-06-21T01:26:45.000000000",1018,481785.39999999997]
["2019-06-20T18:27:00.000000000","2019-06-21T01:27:00.000000000",1017,481222.89999999997]
["2019-06-20T18:27:00.000000000","2019-06-21T01:27:00.000000000",1020,2770851.0]
["2019-06-20T18:27:00.000000000","2019-06-21T01:27:00.000000000",1133,963.0562]
["2019-06-20T18:27:15.000000000","2019-06-21T01:27:15.000000000",1022,8.598158]
["2019-06-20T18:27:15.000000000","2019-06-21T01:27:15.000000000",1130,770117026.8552]
["2019-06-20T18:27:30.000000000","2019-06-21T01:27:30.000000000",1021,277.7643]
["2019-06-20T18:27:30.000000000","2019-06-21T01:27:30.000000000",1016,481900.0]
["2019-06-20T18:27:45.000000000","2019-06-21T01:27:45.000000000",1019,59700.200000000004]
["2019-06-20T18:27:45.000000000","2019-06-21T01:27:45.000000000",1018,481455.4]
["2019-06-20T18:28:00.000000000","2019-06-21T01:28:00.000000000",1017,481078.10000000003]
["2019-06-20T18:28:00.000000000","2019-06-21T01:28:00.000000000",1020,2770852.0]
["2019-06-20T18:28:00.000000000","2019-06-21T01:28:00.000000000",1133,962.8531]
["2019-06-20T17:57:30.000000000","2019-06-21T00:57:30.000000000",1022,23.29896]
["2019-06-20T17:57:30.000000000","2019-06-21T00:57:30.000000000",1130,767210960.1066]
["2019-06-20T17:57:45.000000000","2019-06-21T00:57:45.000000000",1021,276.7852]
["2019-06-20T17:57:45.000000000","2019-06-21T00:57:45.000000000",1016,480300.0]
["2019-06-20T17:58:00.000000000","2019-06-21T00:58:00.000000000",1019,58700.200000000004]
["2019-06-20T17:58:00.000000000","2019-06-21T00:58:00.000000000",1018,478375.0]
["2019-06-20T17:58:15.000000000","2019-06-21T00:58:15.000000000",1017,479686.5]
["2019-06-20T17:58:15.000000000","2019-06-21T00:58:15.000000000",1020,2770843.0]
["2019-06-20T17:58:15.000000000","2019-06-21T00:58:15.000000000",1133,959.6198]
["2019-06-20T17:58:30.000000000","2019-06-21T00:58:30.000000000",1022,27.91506]
["2019-06-20T17:58:30.000000000","2019-06-21T00:58:30.000000000",1130,769326498.5401]
["2019-06-20T17:58:45.000000000","2019-06-21T00:58:45.000000000",1021,277.7154]
["2019-06-20T17:58:45.000000000","2019-06-21T00:58:45.000000000",1016,480700.0]
["2019-06-20T17:59:00.000000000","2019-06-21T00:59:00.000000000",1019,59353.44]
["2019-06-20T17:59:00.000000000","2019-06-21T00:59:00.000000000",1018,478418.8]
["2019-06-20T17:59:15.000000000","2019-06-21T00:59:15.000000000",1017,480061.5]
["2019-06-20T17:59:15.000000000","2019-06-21T00:59:15.000000000",1020,2770843.0]
["2019-06-20T17:59:15.000000000","2019-06-21T00:59:15.000000000",1133,958.4282]
["2019-06-20T17:59:30.000000000","2019-06-21T00:59:30.000000000",1022,24.58883]
["2019-06-20T17:59:30.000000000","2019-06-21T00:59:30.000000000",1130,768048031.5799]
["2019-06-20T17:59:45.000000000","2019-06-21T00:59:45.000000000",1021,277.0982]
["2019-06-20T17:59:45.000000000","2019-06-21T00:59:45.000000000",1016,480500.0]
["2019-06-20T18:00:00.000000000","2019-06-21T01:00:00.000000000",1019,59600.1]
["2019-06-20T18:00:00.000000000","2019-06-21T01:00:00.000000000",1018,480466.7]
["2019-06-20T18:00:15.000000000","2019-06-21T01:00:15.000000000",1017,481812.5]
["2019-06-20T18:00:15.000000000","2019-06-21T01:00:15.000000000",1020,2770843.0]
["2019-06-20T18:00:15.000000000","2019-06-21T01:00:15.000000000",1133,962.7902]
["2019-06-20T18:00:30.000000000","2019-06-21T01:00:30.000000000",1022,33.47768]
["2019-06-20T18:00:30.000000000","2019-06-21T01:00:30.000000000",1130,769727162.4379]
["2019-06-20T18:00:45.000000000","2019-06-21T01:00:45.000000000",1021,278.0306]
["2019-06-20T18:00:45.000000000","2019-06-21T01:00:45.000000000",1016,481200.0]
["2019-06-20T18:01:00.000000000","2019-06-21T01:01:00.000000000",1019,60406.689999999995]
["2019-06-20T18:01:00.000000000","2019-06-21T01:01:00.000000000",1018,481556.2]
["2019-06-20T18:01:15.000000000","2019-06-21T01:01:15.000000000",1017,481957.3]
["2019-06-20T18:01:15.000000000","2019-06-21T01:01:15.000000000",1020,2770844.0]
["2019-06-20T18:01:15.000000000","2019-06-21T01:01:15.000000000",1133,963.099]
["2019-06-20T18:01:30.000000000","2019-06-21T01:01:30.000000000",1022,38.597]
["2019-06-20T18:01:30.000000000","2019-06-21T01:01:30.000000000",1130,769961299.4668]
["2019-06-20T18:01:45.000000000","2019-06-21T01:01:45.000000000",1021,277.6644]
["2019-06-20T18:01:45.000000000","2019-06-21T01:01:45.000000000",1016,481200.0]
["2019-06-20T18:02:00.000000000","2019-06-21T01:02:00.000000000",1019,61300.049999999996]
["2019-06-20T18:02:00.000000000","2019-06-21T01:02:00.000000000",1018,481758.30000000005]
["2019-06-20T18:02:15.000000000","2019-06-21T01:02:15.000000000",1017,481858.3]
["2019-06-20T18:02:15.000000000","2019-06-21T01:02:15.000000000",1020,2770844.0]
["2019-06-20T18:02:15.000000000","2019-06-21T01:02:15.000000000",1133,963.5625]
["2019-06-20T18:02:30.000000000","2019-06-21T01:02:30.000000000",1022,38.5077]
["2019-06-20T18:02:30.000000000","2019-06-21T01:02:30.000000000",1130,770255563.0996]
["2019-06-20T18:02:45.000000000","2019-06-21T01:02:45.000000000",1021,278.1417]
["2019-06-20T18:02:45.000000000","2019-06-21T01:02:45.000000000",1016,481900.0]
["2019-06-20T18:03:00.000000000","2019-06-21T01:03:00.000000000",1019,62206.740000000005]
["2019-06-20T18:03:00.000000000","2019-06-21T01:03:00.000000000",1018,480508.30000000005]
["2019-06-20T18:03:15.000000000","2019-06-21T01:03:15.000000000",1017,481716.7]
["2019-06-20T18:03:15.000000000","2019-06-21T01:03:15.000000000",1020,2770845.0]
["2019-06-20T18:03:15.000000000","2019-06-21T01:03:15.000000000",1133,963.0459]
["2019-06-20T18:03:30.000000000","2019-06-21T01:03:30.000000000",1022,37.93769]
["2019-06-20T18:03:30.000000000","2019-06-21T01:03:30.000000000",1130,771000921.306]
["2019-06-20T18:03:45.000000000","2019-06-21T01:03:45.000000000",1021,278.166]
["2019-06-20T18:03:45.000000000","2019-06-21T01:03:45.000000000",1016,481800.0]
["2019-06-20T18:04:00.000000000","2019-06-21T01:04:00.000000000",1019,62493.46]
["2019-06-20T18:04:00.000000000","2019-06-21T01:04:00.000000000",1018,481754.2]
["2019-06-20T18:04:15.000000000","2019-06-21T01:04:15.000000000",1017,481821.9]
["2019-06-20T18:04:15.000000000","2019-06-21T01:04:15.000000000",1020,2770845.0]
["2019-06-20T18:04:15.000000000","2019-06-21T01:04:15.000000000",1133,963.4511]
["2019-06-20T18:04:30.000000000","2019-06-21T01:04:30.000000000",1022,37.54698]
["2019-06-20T18:04:30.000000000","2019-06-21T01:04:30.000000000",1130,770324558.0415]
["2019-06-20T18:04:45.000000000","2019-06-21T01:04:45.000000000",1021,278.1074]
["2019-06-20T18:04:45.000000000","2019-06-21T01:04:45.000000000",1016,481800.0]
["2019-06-20T18:05:00.000000000","2019-06-21T01:05:00.000000000",1019,60980.130000000005]
["2019-06-20T18:05:00.000000000","2019-06-21T01:05:00.000000000",1018,480281.3]
["2019-06-20T18:05:15.000000000","2019-06-21T01:05:15.000000000",1017,481663.5]
["2019-06-20T18:05:15.000000000","2019-06-21T01:05:15.000000000",1020,2770846.0]
["2019-06-20T18:05:15.000000000","2019-06-21T01:05:15.000000000",1133,961.876]
["2019-06-20T18:05:30.000000000","2019-06-21T01:05:30.000000000",1022,37.57135]
["2019-06-20T18:05:30.000000000","2019-06-21T01:05:30.000000000",1130,771376649.1938]
["2019-06-20T18:05:45.000000000","2019-06-21T01:05:45.000000000",1021,278.3148]
["2019-06-20T18:05:45.000000000","2019-06-21T01:05:45.000000000",1016,481500.0]
["2019-06-20T18:06:00.000000000","2019-06-21T01:06:00.000000000",1019,59093.43]
["2019-06-20T18:06:00.000000000","2019-06-21T01:06:00.000000000",1018,480077.1]
["2019-06-20T18:06:15.000000000","2019-06-21T01:06:15.000000000",1017,481524.0]
["2019-06-20T18:06:15.000000000","2019-06-21T01:06:15.000000000",1020,2770846.0]
["2019-06-20T18:06:15.000000000","2019-06-21T01:06:15.000000000",1133,962.7407]
["2019-06-20T18:06:30.000000000","2019-06-21T01:06:30.000000000",1022,28.03429]
["2019-06-20T18:06:30.000000000","2019-06-21T01:06:30.000000000",1130,769820264.9956]
["2019-06-20T18:06:45.000000000","2019-06-21T01:06:45.000000000",1021,277.7648]
["2019-06-20T18:06:45.000000000","2019-06-21T01:06:45.000000000",1016,481300.0]
["2019-06-20T18:07:00.000000000","2019-06-21T01:07:00.000000000",1019,58300.049999999996]
["2019-06-20T18:07:00.000000000","2019-06-21T01:07:00.000000000",1018,481600.0]
["2019-06-20T18:07:15.000000000","2019-06-21T01:07:15.000000000",1017,481869.8]
["2019-06-20T18:07:15.000000000","2019-06-21T01:07:15.000000000",1020,2770847.0]
["2019-06-20T18:07:15.000000000","2019-06-21T01:07:15.000000000",1133,962.3719]
["2019-06-20T18:07:30.000000000","2019-06-21T01:07:30.000000000",1022,26.83983]
["2019-06-20T18:07:30.000000000","2019-06-21T01:07:30.000000000",1130,770724670.2003]
["2019-06-20T18:07:45.000000000","2019-06-21T01:07:45.000000000",1021,278.1549]
["2019-06-20T18:07:45.000000000","2019-06-21T01:07:45.000000000",1016,481500.0]
["2019-06-20T18:08:00.000000000","2019-06-21T01:08:00.000000000",1019,57500.0]
["2019-06-20T18:08:00.000000000","2019-06-21T01:08:00.000000000",1018,481897.89999999997]
["2019-06-20T18:08:15.000000000","2019-06-21T01:08:15.000000000",1017,481203.10000000003]
["2019-06-20T18:08:15.000000000","2019-06-21T01:08:15.000000000",1020,2770847.0]
["2019-06-20T18:08:15.000000000","2019-06-21T01:08:15.000000000",1133,963.1323]
["2019-06-20T18:08:30.000000000","2019-06-21T01:08:30.000000000",1022,25.66334]
["2019-06-20T18:08:30.000000000","2019-06-21T01:08:30.000000000",1130,770079062.8493]
["2019-06-20T18:08:45.000000000","2019-06-21T01:08:45.000000000",1021,277.8686]
["2019-06-20T18:08:45.000000000","2019-06-21T01:08:45.000000000",1016,482000.0]
["2019-06-20T18:09:00.000000000","2019-06-21T01:09:00.000000000",1019,57400.149999999994]
["2019-06-20T18:09:00.000000000","2019-06-21T01:09:00.000000000",1018,480170.8]
["2019-06-20T18:09:15.000000000","2019-06-21T01:09:15.000000000",1017,481849.0]
["2019-06-20T18:09:15.000000000","2019-06-21T01:09:15.000000000",1020,2770847.0]
["2019-06-20T18:09:15.000000000","2019-06-21T01:09:15.000000000",1133,961.9907]
["2019-06-20T18:09:30.000000000","2019-06-21T01:09:30.000000000",1022,25.90759]
["2019-06-20T18:09:30.000000000","2019-06-21T01:09:30.000000000",1130,770909208.6105]
["2019-06-20T18:09:45.000000000","2019-06-21T01:09:45.000000000",1021,278.3637]
["2019-06-20T18:09:45.000000000","2019-06-21T01:09:45.000000000",1016,482000.0]
["2019-06-20T18:10:00.000000000","2019-06-21T01:10:00.000000000",1019,57453.4]
["2019-06-20T18:10:00.000000000","2019-06-21T01:10:00.000000000",1018,480312.5]
["2019-06-20T18:10:15.000000000","2019-06-21T01:10:15.000000000",1017,481892.7]
["2019-06-20T18:10:15.000000000","2019-06-21T01:10:15.000000000",1020,2770848.0]
["2019-06-20T18:10:15.000000000","2019-06-21T01:10:15.000000000",1133,962.3885]
["2019-06-20T18:10:30.000000000","2019-06-21T01:10:30.000000000",1022,26.39592]
["2019-06-20T18:10:30.000000000","2019-06-21T01:10:30.000000000",1130,771254180.3232]
["2019-06-20T18:10:45.000000000","2019-06-21T01:10:45.000000000",1021,278.1683]
["2019-06-20T18:10:45.000000000","2019-06-21T01:10:45.000000000",1016,482100.0]
["2019-06-20T18:11:00.000000000","2019-06-21T01:11:00.000000000",1019,57753.450000000004]
["2019-06-20T18:11:00.000000000","2019-06-21T01:11:00.000000000",1018,480485.4]
["2019-06-20T18:11:15.000000000","2019-06-21T01:11:15.000000000",1017,481862.5]
["2019-06-20T18:11:15.000000000","2019-06-21T01:11:15.000000000",1020,2770848.0]
["2019-06-20T18:11:15.000000000","2019-06-21T01:11:15.000000000",1133,962.4]
["2019-06-20T18:11:30.000000000","2019-06-21T01:11:30.000000000",1022,26.40034]
["2019-06-20T18:11:30.000000000","2019-06-21T01:11:30.000000000",1130,771389397.7056]
["2019-06-20T18:11:45.000000000","2019-06-21T01:11:45.000000000",1021,278.4881]
["2019-06-20T18:11:45.000000000","2019-06-21T01:11:45.000000000",1016,482500.0]
["2019-06-20T18:12:00.000000000","2019-06-21T01:12:00.000000000",1019,58153.48]
["2019-06-20T18:12:00.000000000","2019-06-21T01:12:00.000000000",1018,480487.5]
["2019-06-20T18:12:15.000000000","2019-06-21T01:12:15.000000000",1017,481903.1]
["2019-06-20T18:12:15.000000000","2019-06-21T01:12:15.000000000",1020,2770849.0]
["2019-06-20T18:12:15.000000000","2019-06-21T01:12:15.000000000",1133,962.2948]
["2019-06-20T18:12:30.000000000","2019-06-21T01:12:30.000000000",1022,26.23166]
["2019-06-20T18:12:30.000000000","2019-06-21T01:12:30.000000000",1130,771401867.8359]
["2019-06-20T18:12:45.000000000","2019-06-21T01:12:45.000000000",1021,278.3214]
["2019-06-20T18:12:45.000000000","2019-06-21T01:12:45.000000000",1016,482400.0]
["2019-06-20T18:13:00.000000000","2019-06-21T01:13:00.000000000",1019,58606.77]
["2019-06-20T18:13:00.000000000","2019-06-21T01:13:00.000000000",1018,480681.2]
["2019-06-20T18:13:15.000000000","2019-06-21T01:13:15.000000000",1017,481496.89999999997]
["2019-06-20T18:13:15.000000000","2019-06-21T01:13:15.000000000",1020,2770849.0]
["2019-06-20T18:13:15.000000000","2019-06-21T01:13:15.000000000",1133,962.0844]
["2019-06-20T18:13:30.000000000","2019-06-21T01:13:30.000000000",1022,24.58215]
["2019-06-20T18:13:30.000000000","2019-06-21T01:13:30.000000000",1130,771051355.4374]
["2019-06-20T18:13:45.000000000","2019-06-21T01:13:45.000000000",1021,278.2882]
["2019-06-20T18:13:45.000000000","2019-06-21T01:13:45.000000000",1016,481900.0]
["2019-06-20T18:14:00.000000000","2019-06-21T01:14:00.000000000",1019,58900.149999999994]
["2019-06-20T18:14:00.000000000","2019-06-21T01:14:00.000000000",1018,480577.1]
["2019-06-20T18:14:15.000000000","2019-06-21T01:14:15.000000000",1017,481948.89999999997]
["2019-06-20T18:14:15.000000000","2019-06-21T01:14:15.000000000",1020,2770849.0]
["2019-06-20T18:14:15.000000000","2019-06-21T01:14:15.000000000",1133,962.5427]
["2019-06-20T18:14:30.000000000","2019-06-21T01:14:30.000000000",1022,22.51535]
["2019-06-20T18:14:30.000000000","2019-06-21T01:14:30.000000000",1130,771795605.4788]
["2019-06-20T18:14:45.000000000","2019-06-21T01:14:45.000000000",1021,278.57]
["2019-06-20T18:14:45.000000000","2019-06-21T01:14:45.000000000",1016,481800.0]
["2019-06-20T18:15:00.000000000","2019-06-21T01:15:00.000000000",1019,59253.450000000004]
["2019-06-20T18:15:00.000000000","2019-06-21T01:15:00.000000000",1018,480402.10000000003]
["2019-06-20T18:15:15.000000000","2019-06-21T01:15:15.000000000",1017,481984.39999999997]
["2019-06-20T18:15:15.000000000","2019-06-21T01:15:15.000000000",1020,2770850.0]
["2019-06-20T18:15:15.000000000","2019-06-21T01:15:15.000000000",1133,962.1563]
["2019-06-20T18:15:30.000000000","2019-06-21T01:15:30.000000000",1022,19.00112]
["2019-06-20T18:15:30.000000000","2019-06-21T01:15:30.000000000",1130,770614947.75]
["2019-06-20T18:15:45.000000000","2019-06-21T01:15:45.000000000",1021,277.933]
["2019-06-20T18:15:45.000000000","2019-06-21T01:15:45.000000000",1016,481800.0]
["2019-06-20T18:16:00.000000000","2019-06-21T01:16:00.000000000",1019,59400.149999999994]
["2019-06-20T18:16:00.000000000","2019-06-21T01:16:00.000000000",1018,480112.5]
["2019-06-20T18:16:15.000000000","2019-06-21T01:16:15.000000000",1017,481855.2]
["2019-06-20T18:16:15.000000000","2019-06-21T01:16:15.000000000",1020,2770850.0]
["2019-06-20T18:16:15.000000000","2019-06-21T01:16:15.000000000",1133,962.1239]
["2019-06-20T18:16:30.000000000","2019-06-21T01:16:30.000000000",1022,16.11954]
["2019-06-20T18:16:30.000000000","2019-06-21T01:16:30.000000000",1130,770356704.53]
["2019-06-20T18:16:45.000000000","2019-06-21T01:16:45.000000000",1021,278.2726]
["2019-06-20T18:16:45.000000000","2019-06-21T01:16:45.000000000",1016,481600.0]
["2019-06-20T18:17:00.000000000","2019-06-21T01:17:00.000000000",1019,59600.1]
["2019-06-20T18:17:00.000000000","2019-06-21T01:17:00.000000000",1018,481802.1]
["2019-06-20T18:17:15.000000000","2019-06-21T01:17:15.000000000",1017,481984.39999999997]
["2019-06-20T18:17:15.000000000","2019-06-21T01:17:15.000000000",1020,2770850.0]
["2019-06-20T18:17:15.000000000","2019-06-21T01:17:15.000000000",1133,963.8282]
["2019-06-20T18:17:30.000000000","2019-06-21T01:17:30.000000000",1022,13.20241]
["2019-06-20T18:17:30.000000000","2019-06-21T01:17:30.000000000",1130,770424313.27]
["2019-06-20T18:17:45.000000000","2019-06-21T01:17:45.000000000",1021,277.8331]
["2019-06-20T18:17:45.000000000","2019-06-21T01:17:45.000000000",1016,481400.0]
["2019-06-20T18:18:00.000000000","2019-06-21T01:18:00.000000000",1019,59700.200000000004]
["2019-06-20T18:18:00.000000000","2019-06-21T01:18:00.000000000",1018,480466.7]
["2019-06-20T18:18:15.000000000","2019-06-21T01:18:15.000000000",1017,481984.39999999997]
["2019-06-20T18:18:15.000000000","2019-06-21T01:18:15.000000000",1020,2770850.0]
["2019-06-20T18:18:15.000000000","2019-06-21T01:18:15.000000000",1133,963.199]
["2019-06-20T18:18:30.000000000","2019-06-21T01:18:30.000000000",1022,11.78827]
["2019-06-20T18:18:30.000000000","2019-06-21T01:18:30.000000000",1130,769698350.57]
["2019-06-20T18:18:45.000000000","2019-06-21T01:18:45.000000000",1021,277.7576]
["2019-06-20T18:18:45.000000000","2019-06-21T01:18:45.000000000",1016,481400.0]
["2019-06-20T18:19:00.000000000","2019-06-21T01:19:00.000000000",1019,59800.049999999996]
["2019-06-20T18:19:00.000000000","2019-06-21T01:19:00.000000000",1018,481237.5]
["2019-06-20T18:19:15.000000000","2019-06-21T01:19:15.000000000",1017,481984.39999999997]
["2019-06-20T18:19:15.000000000","2019-06-21T01:19:15.000000000",1020,2770851.0]
["2019-06-20T18:19:15.000000000","2019-06-21T01:19:15.000000000",1133,963.7636]
["2019-06-20T18:19:30.000000000","2019-06-21T01:19:30.000000000",1022,10.25647]
["2019-06-20T18:19:30.000000000","2019-06-21T01:19:30.000000000",1130,770541521.2284]
["2019-06-20T18:19:45.000000000","2019-06-21T01:19:45.000000000",1021,278.0173]
["2019-06-20T18:19:45.000000000","2019-06-21T01:19:45.000000000",1016,482100.0]
["2019-06-20T18:20:00.000000000","2019-06-21T01:20:00.000000000",1019,59853.44]
["2019-06-20T18:20:00.000000000","2019-06-21T01:20:00.000000000",1018,480202.1]
["2019-06-20T18:20:15.000000000","2019-06-21T01:20:15.000000000",1017,481984.39999999997]
["2019-06-20T18:20:15.000000000","2019-06-21T01:20:15.000000000",1020,2770851.0]
["2019-06-20T18:20:15.000000000","2019-06-21T01:20:15.000000000",1133,963.2344]
["2019-06-20T18:20:30.000000000","2019-06-21T01:20:30.000000000",1022,9.603792]
["2019-06-20T18:20:30.000000000","2019-06-21T01:20:30.000000000",1130,770067705.7074]
["2019-06-20T18:20:45.000000000","2019-06-21T01:20:45.000000000",1021,277.9441]
["2019-06-20T18:20:45.000000000","2019-06-21T01:20:45.000000000",1016,481800.0]
["2019-06-20T18:21:00.000000000","2019-06-21T01:21:00.000000000",1019,59700.200000000004]
["2019-06-20T18:21:00.000000000","2019-06-21T01:21:00.000000000",1018,481468.8]
["2019-06-20T18:21:15.000000000","2019-06-21T01:21:15.000000000",1017,481984.39999999997]
["2019-06-20T18:21:15.000000000","2019-06-21T01:21:15.000000000",1020,2770851.0]
["2019-06-20T18:21:15.000000000","2019-06-21T01:21:15.000000000",1133,962.7615]
["2019-06-20T18:21:30.000000000","2019-06-21T01:21:30.000000000",1022,9.124331]
["2019-06-20T18:21:30.000000000","2019-06-21T01:21:30.000000000",1130,771147783.4272]
["2019-06-20T18:21:45.000000000","2019-06-21T01:21:45.000000000",1021,278.2502]
["2019-06-20T18:21:45.000000000","2019-06-21T01:21:45.000000000",1016,481800.0]
["2019-06-20T18:22:00.000000000","2019-06-21T01:22:00.000000000",1019,59700.200000000004]
["2019-06-20T18:22:00.000000000","2019-06-21T01:22:00.000000000",1018,481687.5]
["2019-06-20T18:22:15.000000000","2019-06-21T01:22:15.000000000",1017,481984.39999999997]
["2019-06-20T18:22:15.000000000","2019-06-21T01:22:15.000000000",1020,2770851.0]
["2019-06-20T18:22:15.000000000","2019-06-21T01:22:15.000000000",1133,963.5802]
["2019-06-20T18:22:30.000000000","2019-06-21T01:22:30.000000000",1022,9.155402]
["2019-06-20T18:22:30.000000000","2019-06-21T01:22:30.000000000",1130,770486104.2084]
["2019-06-20T18:22:45.000000000","2019-06-21T01:22:45.000000000",1021,277.8974]
["2019-06-20T18:22:45.000000000","2019-06-21T01:22:45.000000000",1016,481700.0]
["2019-06-20T18:23:00.000000000","2019-06-21T01:23:00.000000000",1019,59700.200000000004]
["2019-06-20T18:23:00.000000000","2019-06-21T01:23:00.000000000",1018,481631.3]
["2019-06-20T18:23:15.000000000","2019-06-21T01:23:15.000000000",1017,481969.80000000005]
["2019-06-20T18:23:15.000000000","2019-06-21T01:23:15.000000000",1020,2770851.0]
["2019-06-20T18:23:15.000000000","2019-06-21T01:23:15.000000000",1133,963.6948]
["2019-06-20T18:23:30.000000000","2019-06-21T01:23:30.000000000",1022,8.773515]
["2019-06-20T18:23:30.000000000","2019-06-21T01:23:30.000000000",1130,770264713.2135]
["2019-06-20T18:23:45.000000000","2019-06-21T01:23:45.000000000",1021,278.0062]
["2019-06-20T18:23:45.000000000","2019-06-21T01:23:45.000000000",1016,481600.0]
["2019-06-20T18:24:00.000000000","2019-06-21T01:24:00.000000000",1019,59700.200000000004]
["2019-06-20T18:24:00.000000000","2019-06-21T01:24:00.000000000",1018,481602.10000000003]
["2019-06-20T18:24:15.000000000","2019-06-21T01:24:15.000000000",1017,480846.9]
["2019-06-20T18:24:15.000000000","2019-06-21T01:24:15.000000000",1020,2770851.0]
["2019-06-20T18:24:15.000000000","2019-06-21T01:24:15.000000000",1133,962.5219]
["2019-06-20T18:24:30.000000000","2019-06-21T01:24:30.000000000",1022,8.920015]
["2019-06-20T18:24:30.000000000","2019-06-21T01:24:30.000000000",1130,770264713.2135]
["2019-06-20T18:24:45.000000000","2019-06-21T01:24:45.000000000",1021,277.9707]
["2019-06-20T18:24:45.000000000","2019-06-21T01:24:45.000000000",1016,481200.0]
["2019-06-20T18:25:00.000000000","2019-06-21T01:25:00.000000000",1019,59700.200000000004]
["2019-06-20T18:25:00.000000000","2019-06-21T01:25:00.000000000",1018,481633.30000000005]
["2019-06-20T18:25:15.000000000","2019-06-21T01:25:15.000000000",1017,481874.0]
["2019-06-20T18:25:15.000000000","2019-06-21T01:25:15.000000000",1020,2770851.0]
["2019-06-20T18:25:15.000000000","2019-06-21T01:25:15.000000000",1133,963.5448]
["2019-06-20T18:25:30.000000000","2019-06-21T01:25:30.000000000",1022,8.900103]
["2019-06-20T18:25:30.000000000","2019-06-21T01:25:30.000000000",1130,769581698.442]
["2019-06-20T18:25:45.000000000","2019-06-21T01:25:45.000000000",1021,277.9662]
["2019-06-20T18:25:45.000000000","2019-06-21T01:25:45.000000000",1016,481600.0]
["2019-06-20T18:26:00.000000000","2019-06-21T01:26:00.000000000",1019,59700.200000000004]
["2019-06-20T18:26:00.000000000","2019-06-21T01:26:00.000000000",1018,481902.10000000003]
["2019-06-20T18:26:15.000000000","2019-06-21T01:26:15.000000000",1017,481821.9]
["2019-06-20T18:26:15.000000000","2019-06-21T01:26:15.000000000",1020,2770851.0]
["2019-06-20T18:26:15.000000000","2019-06-21T01:26:15.000000000",1133,963.5157]
["2019-06-20T18:26:30.000000000","2019-06-21T01:26:30.000000000",1022,8.891247]
["2019-06-20T18:26:30.000000000","2019-06-21T01:26:30.000000000",1130,770541244.1433]
["2019-06-20T18:26:45.000000000","2019-06-21T01:26:45.000000000",1021,278.1238]
["2019-06-20T18:26:45.000000000","2019-06-21T01:26:45.000000000",1016,481600.0]
["2019-06-20T18:27:00.000000000","2019-06-21T01:27:00.000000000",1019,59700.200000000004]
["2019-06-20T18:27:00.000000000","2019-06-21T01:27:00.000000000",1018,481833.3]
["2019-06-20T18:27:15.000000000","2019-06-21T01:27:15.000000000",1017,481869.8]
["2019-06-20T18:27:15.000000000","2019-06-21T01:27:15.000000000",1020,2770851.0]
["2019-06-20T18:27:15.000000000","2019-06-21T01:27:15.000000000",1133,963.6073]
["2019-06-20T18:27:30.000000000","2019-06-21T01:27:30.000000000",1022,8.549325]
["2019-06-20T18:27:30.000000000","2019-06-21T01:27:30.000000000",1130,769643488.4193]
["2019-06-20T18:27:45.000000000","2019-06-21T01:27:45.000000000",1021,277.7316]
["2019-06-20T18:27:45.000000000","2019-06-21T01:27:45.000000000",1016,481600.0]
["2019-06-20T18:28:00.000000000","2019-06-21T01:28:00.000000000",1019,59700.200000000004]
["2019-06-20T18:28:00.000000000","2019-06-21T01:28:00.000000000",1018,481775.0]
["2019-06-20T18:28:15.000000000","2019-06-21T01:28:15.000000000",1017,481457.3]
["2019-06-20T18:28:15.000000000","2019-06-21T01:28:15.000000000",1022,7.996536]
["2019-06-20T18:28:15.000000000","2019-06-21T01:28:15.000000000",1130,770560086.94]
["2019-06-20T18:28:30.000000000","2019-06-21T01:28:30.000000000",1021,278.206]
["2019-06-20T18:28:30.000000000","2019-06-21T01:28:30.000000000",1016,481700.0]
["2019-06-20T18:28:45.000000000","2019-06-21T01:28:45.000000000",1019,59600.1]
["2019-06-20T18:28:45.000000000","2019-06-21T01:28:45.000000000",1018,481837.5]
["2019-06-20T18:29:00.000000000","2019-06-21T01:29:00.000000000",1017,481984.39999999997]
["2019-06-20T18:29:00.000000000","2019-06-21T01:29:00.000000000",1020,2770852.0]
["2019-06-20T18:29:00.000000000","2019-06-21T01:29:00.000000000",1133,963.7511]
["2019-06-20T18:29:15.000000000","2019-06-21T01:29:15.000000000",1022,7.266093]
["2019-06-20T18:29:15.000000000","2019-06-21T01:29:15.000000000",1130,770326227.0312]
["2019-06-20T18:29:30.000000000","2019-06-21T01:29:30.000000000",1021,277.8908]
["2019-06-20T18:29:30.000000000","2019-06-21T01:29:30.000000000",1016,481400.0]
["2019-06-20T18:29:45.000000000","2019-06-21T01:29:45.000000000",1019,59546.71]
["2019-06-20T18:29:45.000000000","2019-06-21T01:29:45.000000000",1018,481797.9]
["2019-06-20T18:30:00.000000000","2019-06-21T01:30:00.000000000",1017,481984.39999999997]
["2019-06-20T18:30:00.000000000","2019-06-21T01:30:00.000000000",1020,2770852.0]
["2019-06-20T18:30:00.000000000","2019-06-21T01:30:00.000000000",1133,963.8393]
["2019-06-20T18:30:15.000000000","2019-06-21T01:30:15.000000000",1022,6.23162]
["2019-06-20T18:30:15.000000000","2019-06-21T01:30:15.000000000",1130,769748227.304]
["2019-06-20T18:30:30.000000000","2019-06-21T01:30:30.000000000",1021,277.9685]
["2019-06-20T18:30:30.000000000","2019-06-21T01:30:30.000000000",1016,481700.0]
["2019-06-20T18:30:45.000000000","2019-06-21T01:30:45.000000000",1019,59446.74]
["2019-06-20T18:30:45.000000000","2019-06-21T01:30:45.000000000",1018,480022.89999999997]
["2019-06-20T18:31:00.000000000","2019-06-21T01:31:00.000000000",1017,481796.89999999997]
["2019-06-20T18:31:00.000000000","2019-06-21T01:31:00.000000000",1020,2770852.0]
["2019-06-20T18:31:00.000000000","2019-06-21T01:31:00.000000000",1133,961.8052]
["2019-06-20T18:31:15.000000000","2019-06-21T01:31:15.000000000",1022,5.339235]
["2019-06-20T18:31:15.000000000","2019-06-21T01:31:15.000000000",1130,770652633.3968]
["2019-06-20T18:31:30.000000000","2019-06-21T01:31:30.000000000",1021,277.9707]
["2019-06-20T18:31:30.000000000","2019-06-21T01:31:30.000000000",1016,481700.0]
["2019-06-20T18:31:45.000000000","2019-06-21T01:31:45.000000000",1019,59300.049999999996]
["2019-06-20T18:31:45.000000000","2019-06-21T01:31:45.000000000",1018,481070.80000000005]
["2019-06-20T18:32:00.000000000","2019-06-21T01:32:00.000000000",1017,481876.0]
["2019-06-20T18:32:00.000000000","2019-06-21T01:32:00.000000000",1020,2770852.0]
["2019-06-20T18:32:00.000000000","2019-06-21T01:32:00.000000000",1133,963.4739]
["2019-06-20T18:32:15.000000000","2019-06-21T01:32:15.000000000",1022,4.329081]
["2019-06-20T18:32:15.000000000","2019-06-21T01:32:15.000000000",1130,769532932.1036]
["2019-06-20T18:32:30.000000000","2019-06-21T01:32:30.000000000",1021,277.8265]
["2019-06-20T18:32:30.000000000","2019-06-21T01:32:30.000000000",1016,481100.0]
["2019-06-20T18:32:45.000000000","2019-06-21T01:32:45.000000000",1019,59146.810000000005]
["2019-06-20T18:32:45.000000000","2019-06-21T01:32:45.000000000",1018,481800.0]
["2019-06-20T18:33:00.000000000","2019-06-21T01:33:00.000000000",1017,481720.8]
["2019-06-20T18:33:00.000000000","2019-06-21T01:33:00.000000000",1020,2770852.0]
["2019-06-20T18:33:00.000000000","2019-06-21T01:33:00.000000000",1133,962.2437]
["2019-06-20T18:33:15.000000000","2019-06-21T01:33:15.000000000",1022,3.822921]
["2019-06-20T18:33:15.000000000","2019-06-21T01:33:15.000000000",1130,770123400.6648]
["2019-06-20T18:33:30.000000000","2019-06-21T01:33:30.000000000",1021,277.9752]
["2019-06-20T18:33:30.000000000","2019-06-21T01:33:30.000000000",1016,481900.0]
["2019-06-20T18:33:45.000000000","2019-06-21T01:33:45.000000000",1019,58493.46]
["2019-06-20T18:33:45.000000000","2019-06-21T01:33:45.000000000",1018,480110.4]
["2019-06-20T18:34:00.000000000","2019-06-21T01:34:00.000000000",1017,480711.5]
["2019-06-20T18:34:00.000000000","2019-06-21T01:34:00.000000000",1020,2770852.0]
["2019-06-20T18:34:00.000000000","2019-06-21T01:34:00.000000000",1133,962.1803]
["2019-06-20T18:34:15.000000000","2019-06-21T01:34:15.000000000",1022,3.258701]
["2019-06-20T18:34:15.000000000","2019-06-21T01:34:15.000000000",1130,770383583.6676]
["2019-06-20T18:34:30.000000000","2019-06-21T01:34:30.000000000",1021,278.0595]
["2019-06-20T18:34:30.000000000","2019-06-21T01:34:30.000000000",1016,481700.0]
["2019-06-20T18:34:45.000000000","2019-06-21T01:34:45.000000000",1019,58200.200000000004]
["2019-06-20T18:34:45.000000000","2019-06-21T01:34:45.000000000",1018,480183.3]
["2019-06-20T18:35:00.000000000","2019-06-21T01:35:00.000000000",1017,481730.2]
["2019-06-20T18:35:00.000000000","2019-06-21T01:35:00.000000000",1020,2770852.0]
["2019-06-20T18:35:00.000000000","2019-06-21T01:35:00.000000000",1133,961.9573]
["2019-06-20T18:35:15.000000000","2019-06-21T01:35:15.000000000",1022,2.959353]
["2019-06-20T18:35:15.000000000","2019-06-21T01:35:15.000000000",1130,770332322.9056]
["2019-06-20T18:35:30.000000000","2019-06-21T01:35:30.000000000",1021,278.1395]
["2019-06-20T18:35:30.000000000","2019-06-21T01:35:30.000000000",1016,481700.0]
["2019-06-20T18:35:45.000000000","2019-06-21T01:35:45.000000000",1019,57893.36]
["2019-06-20T18:35:45.000000000","2019-06-21T01:35:45.000000000",1018,480145.8]
["2019-06-20T18:36:00.000000000","2019-06-21T01:36:00.000000000",1017,481243.7]
["2019-06-20T18:36:00.000000000","2019-06-21T01:36:00.000000000",1020,2770852.0]
["2019-06-20T18:36:00.000000000","2019-06-21T01:36:00.000000000",1133,961.3854]
["2019-06-20T18:36:15.000000000","2019-06-21T01:36:15.000000000",1022,2.74848]
["2019-06-20T18:36:15.000000000","2019-06-21T01:36:15.000000000",1130,770677016.8944]
["2019-06-20T18:36:30.000000000","2019-06-21T01:36:30.000000000",1021,278.1572]
["2019-06-20T18:36:30.000000000","2019-06-21T01:36:30.000000000",1016,481900.0]
["2019-06-20T18:36:45.000000000","2019-06-21T01:36:45.000000000",1019,57346.76]
["2019-06-20T18:36:45.000000000","2019-06-21T01:36:45.000000000",1018,480152.10000000003]
["2019-06-20T18:37:00.000000000","2019-06-21T01:37:00.000000000",1017,480799.0]
["2019-06-20T18:37:00.000000000","2019-06-21T01:37:00.000000000",1020,2770852.0]
["2019-06-20T18:37:00.000000000","2019-06-21T01:37:00.000000000",1133,960.824]
["2019-06-20T18:37:15.000000000","2019-06-21T01:37:15.000000000",1022,2.530833]
["2019-06-20T18:37:15.000000000","2019-06-21T01:37:15.000000000",1130,770633791.6032]
["2019-06-20T18:37:30.000000000","2019-06-21T01:37:30.000000000",1021,278.2104]
["2019-06-20T18:37:30.000000000","2019-06-21T01:37:30.000000000",1016,481700.0]
["2019-06-20T18:37:45.000000000","2019-06-21T01:37:45.000000000",1019,57246.78999999999]
["2019-06-20T18:37:45.000000000","2019-06-21T01:37:45.000000000",1018,480729.2]
["2019-06-20T18:38:00.000000000","2019-06-21T01:38:00.000000000",1017,481426.10000000003]
["2019-06-20T18:38:00.000000000","2019-06-21T01:38:00.000000000",1020,2770852.0]
["2019-06-20T18:38:00.000000000","2019-06-21T01:38:00.000000000",1133,961.5324]
["2019-06-20T18:38:15.000000000","2019-06-21T01:38:15.000000000",1022,2.344457]
["2019-06-20T18:38:15.000000000","2019-06-21T01:38:15.000000000",1130,770793946.8488]
["2019-06-20T18:38:30.000000000","2019-06-21T01:38:30.000000000",1021,278.1262]
["2019-06-20T18:38:30.000000000","2019-06-21T01:38:30.000000000",1016,481900.0]
["2019-06-20T18:38:45.000000000","2019-06-21T01:38:45.000000000",1019,56742.99]
["2019-06-20T18:38:45.000000000","2019-06-21T01:38:45.000000000",1018,480093.8]
["2019-06-20T18:39:00.000000000","2019-06-21T01:39:00.000000000",1017,480572.9]
["2019-06-20T18:39:00.000000000","2019-06-21T01:39:00.000000000",1020,2770852.0]
["2019-06-20T18:39:00.000000000","2019-06-21T01:39:00.000000000",1133,960.7917]
["2019-06-20T18:39:15.000000000","2019-06-21T01:39:15.000000000",1022,1.998081]
["2019-06-20T18:39:15.000000000","2019-06-21T01:39:15.000000000",1130,771187407.8328]
["2019-06-20T18:39:30.000000000","2019-06-21T01:39:30.000000000",1021,278.2326]
["2019-06-20T18:39:30.000000000","2019-06-21T01:39:30.000000000",1016,481900.0]
["2019-06-20T18:39:45.000000000","2019-06-21T01:39:45.000000000",1019,56400.149999999994]
["2019-06-20T18:39:45.000000000","2019-06-21T01:39:45.000000000",1018,480345.8]
["2019-06-20T18:40:00.000000000","2019-06-21T01:40:00.000000000",1017,481841.7]
["2019-06-20T18:40:00.000000000","2019-06-21T01:40:00.000000000",1020,2770852.0]
["2019-06-20T18:40:00.000000000","2019-06-21T01:40:00.000000000",1133,962.2]
["2019-06-20T18:40:15.000000000","2019-06-21T01:40:15.000000000",1022,1.616275]
["2019-06-20T18:40:15.000000000","2019-06-21T01:40:15.000000000",1130,770947729.1348]
["2019-06-20T18:40:30.000000000","2019-06-21T01:40:30.000000000",1021,278.1705]
["2019-06-20T18:40:30.000000000","2019-06-21T01:40:30.000000000",1016,481900.0]
["2019-06-20T18:40:45.000000000","2019-06-21T01:40:45.000000000",1019,56193.41]
["2019-06-20T18:40:45.000000000","2019-06-21T01:40:45.000000000",1018,480208.3]
["2019-06-20T18:41:00.000000000","2019-06-21T01:41:00.000000000",1017,481724.0]
["2019-06-20T18:41:00.000000000","2019-06-21T01:41:00.000000000",1020,2770852.0]
["2019-06-20T18:41:00.000000000","2019-06-21T01:41:00.000000000",1133,962.0886]
["2019-06-20T18:41:15.000000000","2019-06-21T01:41:15.000000000",1022,1.634009]
["2019-06-20T18:41:15.000000000","2019-06-21T01:41:15.000000000",1130,770578651.6484]
["2019-06-20T18:41:30.000000000","2019-06-21T01:41:30.000000000",1021,278.0551]
["2019-06-20T18:41:30.000000000","2019-06-21T01:41:30.000000000",1016,481900.0]
["2019-06-20T18:41:45.000000000","2019-06-21T01:41:45.000000000",1019,55546.71]
["2019-06-20T18:41:45.000000000","2019-06-21T01:41:45.000000000",1018,480112.5]
["2019-06-20T18:42:00.000000000","2019-06-21T01:42:00.000000000",1017,480000.0]
["2019-06-20T18:42:00.000000000","2019-06-21T01:42:00.000000000",1020,2770852.0]
["2019-06-20T18:42:00.000000000","2019-06-21T01:42:00.000000000",1133,960.3146]
["2019-06-20T18:42:15.000000000","2019-06-21T01:42:15.000000000",1022,0.0]
["2019-06-20T18:42:15.000000000","2019-06-21T01:42:15.000000000",1130,770338695.8652]
["2019-06-20T18:42:30.000000000","2019-06-21T01:42:30.000000000",1021,278.1549]
["2019-06-20T18:42:30.000000000","2019-06-21T01:42:30.000000000",1016,482300.0]
["2019-06-20T18:42:45.000000000","2019-06-21T01:42:45.000000000",1019,55093.43]
["2019-06-20T18:42:45.000000000","2019-06-21T01:42:45.000000000",1018,480093.8]
["2019-06-20T18:43:00.000000000","2019-06-21T01:43:00.000000000",1017,480000.0]
["2019-06-20T18:43:00.000000000","2019-06-21T01:43:00.000000000",1020,2770852.0]
["2019-06-20T18:43:00.000000000","2019-06-21T01:43:00.000000000",1133,960.2771]
["2019-06-20T18:43:15.000000000","2019-06-21T01:43:15.000000000",1022,0.0]
["2019-06-20T18:43:15.000000000","2019-06-21T01:43:15.000000000",1130,770719965.1004]
["2019-06-20T18:43:30.000000000","2019-06-21T01:43:30.000000000",1021,278.1216]
["2019-06-20T18:43:30.000000000","2019-06-21T01:43:30.000000000",1016,481800.0]
["2019-06-20T18:43:45.000000000","2019-06-21T01:43:45.000000000",1019,54546.71]
["2019-06-20T18:43:45.000000000","2019-06-21T01:43:45.000000000",1018,480260.4]
["2019-06-20T18:44:00.000000000","2019-06-21T01:44:00.000000000",1017,480000.0]
["2019-06-20T18:44:00.000000000","2019-06-21T01:44:00.000000000",1020,2770852.0]
["2019-06-20T18:44:00.000000000","2019-06-21T01:44:00.000000000",1133,960.0583]
["2019-06-20T18:44:15.000000000","2019-06-21T01:44:15.000000000",1022,0.01555518]
["2019-06-20T18:44:15.000000000","2019-06-21T01:44:15.000000000",1130,769944957.796]
["2019-06-20T18:44:30.000000000","2019-06-21T01:44:30.000000000",1021,277.9418]
["2019-06-20T18:44:30.000000000","2019-06-21T01:44:30.000000000",1016,481900.0]
["2019-06-20T18:44:45.000000000","2019-06-21T01:44:45.000000000",1019,54046.71]
["2019-06-20T18:44:45.000000000","2019-06-21T01:44:45.000000000",1018,480768.7]
["2019-06-20T18:45:00.000000000","2019-06-21T01:45:00.000000000",1017,480000.0]
["2019-06-20T18:45:00.000000000","2019-06-21T01:45:00.000000000",1020,2770852.0]
["2019-06-20T18:45:00.000000000","2019-06-21T01:45:00.000000000",1133,960.3896]
["2019-06-20T18:45:15.000000000","2019-06-21T01:45:15.000000000",1022,0.03333253]
["2019-06-20T18:45:15.000000000","2019-06-21T01:45:15.000000000",1130,770584747.5228]
["2019-06-20T18:45:30.000000000","2019-06-21T01:45:30.000000000",1021,278.1949]
["2019-06-20T18:45:30.000000000","2019-06-21T01:45:30.000000000",1016,481900.0]
["2019-06-20T18:45:45.000000000","2019-06-21T01:45:45.000000000",1019,53746.78999999999]
["2019-06-20T18:45:45.000000000","2019-06-21T01:45:45.000000000",1018,480527.10000000003]
["2019-06-20T18:46:00.000000000","2019-06-21T01:46:00.000000000",1017,480975.0]
["2019-06-20T18:46:00.000000000","2019-06-21T01:46:00.000000000",1020,2770852.0]
["2019-06-20T18:46:00.000000000","2019-06-21T01:46:00.000000000",1133,961.3396]
["2019-06-20T18:46:15.000000000","2019-06-21T01:46:15.000000000",1022,0.497332]
["2019-06-20T18:46:15.000000000","2019-06-21T01:46:15.000000000",1130,770584747.5228]
["2019-06-20T18:46:30.000000000","2019-06-21T01:46:30.000000000",1021,277.9285]
["2019-06-20T18:46:30.000000000","2019-06-21T01:46:30.000000000",1016,482100.0]
["2019-06-20T18:46:45.000000000","2019-06-21T01:46:45.000000000",1019,53346.76]
["2019-06-20T18:46:45.000000000","2019-06-21T01:46:45.000000000",1018,480343.8]
["2019-06-20T18:47:00.000000000","2019-06-21T01:47:00.000000000",1017,481733.3]
["2019-06-20T18:47:00.000000000","2019-06-21T01:47:00.000000000",1020,2770852.0]
["2019-06-20T18:47:00.000000000","2019-06-21T01:47:00.000000000",1133,962.3187]
["2019-06-20T18:47:15.000000000","2019-06-21T01:47:15.000000000",1022,0.0]
["2019-06-20T18:47:15.000000000","2019-06-21T01:47:15.000000000",1130,770701400.392]
["2019-06-20T18:47:30.000000000","2019-06-21T01:47:30.000000000",1021,277.1715]
["2019-06-20T18:47:30.000000000","2019-06-21T01:47:30.000000000",1016,478700.0]
["2019-06-20T18:47:45.000000000","2019-06-21T01:47:45.000000000",1019,53000.0]
["2019-06-20T18:47:45.000000000","2019-06-21T01:47:45.000000000",1018,479114.6]
["2019-06-20T18:48:00.000000000","2019-06-21T01:48:00.000000000",1017,478000.0]
["2019-06-20T18:48:00.000000000","2019-06-21T01:48:00.000000000",1020,2770852.0]
["2019-06-20T18:48:00.000000000","2019-06-21T01:48:00.000000000",1133,957.2021]
["2019-06-20T18:48:15.000000000","2019-06-21T01:48:15.000000000",1022,0.04666555]
["2019-06-20T18:48:15.000000000","2019-06-21T01:48:15.000000000",1130,765288541.01]
["2019-06-20T18:48:30.000000000","2019-06-21T01:48:30.000000000",1021,276.2591]
["2019-06-20T18:48:30.000000000","2019-06-21T01:48:30.000000000",1016,478300.0]
["2019-06-20T18:48:45.000000000","2019-06-21T01:48:45.000000000",1019,52446.74]
["2019-06-20T18:48:45.000000000","2019-06-21T01:48:45.000000000",1018,476531.3]
["2019-06-20T18:49:00.000000000","2019-06-21T01:49:00.000000000",1017,476000.0]
["2019-06-20T18:49:00.000000000","2019-06-21T01:49:00.000000000",1020,2770852.0]
["2019-06-20T18:49:00.000000000","2019-06-21T01:49:00.000000000",1133,952.4625]
["2019-06-20T18:49:15.000000000","2019-06-21T01:49:15.000000000",1022,0.05333205]
["2019-06-20T18:49:15.000000000","2019-06-21T01:49:15.000000000",1130,764273577.9224]
["2019-06-20T18:49:30.000000000","2019-06-21T01:49:30.000000000",1021,275.8395]
["2019-06-20T18:49:30.000000000","2019-06-21T01:49:30.000000000",1016,478100.0]
["2019-06-20T18:49:45.000000000","2019-06-21T01:49:45.000000000",1019,52200.200000000004]
["2019-06-20T18:49:45.000000000","2019-06-21T01:49:45.000000000",1018,476239.6]
["2019-06-20T18:50:00.000000000","2019-06-21T01:50:00.000000000",1017,476000.0]
["2019-06-20T18:50:00.000000000","2019-06-21T01:50:00.000000000",1020,2770852.0]
["2019-06-20T18:50:00.000000000","2019-06-21T01:50:00.000000000",1133,952.2813]
["2019-06-20T18:50:15.000000000","2019-06-21T01:50:15.000000000",1022,0.0644429]
["2019-06-20T18:50:15.000000000","2019-06-21T01:50:15.000000000",1130,764169116.802]
["2019-06-20T18:50:30.000000000","2019-06-21T01:50:30.000000000",1021,275.8462]
["2019-06-20T18:50:30.000000000","2019-06-21T01:50:30.000000000",1016,478100.0]
["2019-06-20T18:50:45.000000000","2019-06-21T01:50:45.000000000",1019,51646.810000000005]
["2019-06-20T18:50:45.000000000","2019-06-21T01:50:45.000000000",1018,476250.0]
["2019-06-20T18:51:00.000000000","2019-06-21T01:51:00.000000000",1017,476116.69999999995]
["2019-06-20T18:51:00.000000000","2019-06-21T01:51:00.000000000",1020,2770852.0]
["2019-06-20T18:51:00.000000000","2019-06-21T01:51:00.000000000",1133,952.3667]
["2019-06-20T18:51:15.000000000","2019-06-21T01:51:15.000000000",1022,0.0]
["2019-06-20T18:51:15.000000000","2019-06-21T01:51:15.000000000",1130,764685603.6148]
["2019-06-20T18:51:30.000000000","2019-06-21T01:51:30.000000000",1021,275.9727]
["2019-06-20T18:51:30.000000000","2019-06-21T01:51:30.000000000",1016,478600.0]
["2019-06-20T18:51:45.000000000","2019-06-21T01:51:45.000000000",1019,51246.78999999999]
["2019-06-20T18:51:45.000000000","2019-06-21T01:51:45.000000000",1018,477560.4]
["2019-06-20T18:52:00.000000000","2019-06-21T01:52:00.000000000",1017,477733.3]
["2019-06-20T18:52:00.000000000","2019-06-21T01:52:00.000000000",1020,2770852.0]
["2019-06-20T18:52:00.000000000","2019-06-21T01:52:00.000000000",1133,956.1375]
["2019-06-20T18:52:15.000000000","2019-06-21T01:52:15.000000000",1022,0.01555518]
["2019-06-20T18:52:15.000000000","2019-06-21T01:52:15.000000000",1130,764365847.294]
["2019-06-20T18:52:30.000000000","2019-06-21T01:52:30.000000000",1021,275.8906]
["2019-06-20T18:52:30.000000000","2019-06-21T01:52:30.000000000",1016,478400.0]
["2019-06-20T18:52:45.000000000","2019-06-21T01:52:45.000000000",1019,50693.41]
["2019-06-20T18:52:45.000000000","2019-06-21T01:52:45.000000000",1018,476462.5]
["2019-06-20T18:53:00.000000000","2019-06-21T01:53:00.000000000",1017,477733.3]
["2019-06-20T18:53:00.000000000","2019-06-21T01:53:00.000000000",1020,2770852.0]
["2019-06-20T18:53:00.000000000","2019-06-21T01:53:00.000000000",1133,954.2854]
["2019-06-20T18:53:15.000000000","2019-06-21T01:53:15.000000000",1022,0.06666507]
["2019-06-20T18:53:15.000000000","2019-06-21T01:53:15.000000000",1130,764544013.0776]
["2019-06-20T18:53:30.000000000","2019-06-21T01:53:30.000000000",1021,275.9416]
["2019-06-20T18:53:30.000000000","2019-06-21T01:53:30.000000000",1016,478400.0]
["2019-06-20T18:53:45.000000000","2019-06-21T01:53:45.000000000",1019,50246.78999999999]
["2019-06-20T18:53:45.000000000","2019-06-21T01:53:45.000000000",1018,478843.8]
["2019-06-20T18:54:00.000000000","2019-06-21T01:54:00.000000000",1017,478650.0]
["2019-06-20T18:54:00.000000000","2019-06-21T01:54:00.000000000",1020,2770852.0]
["2019-06-20T18:54:00.000000000","2019-06-21T01:54:00.000000000",1133,957.5042]
["2019-06-20T18:54:15.000000000","2019-06-21T01:54:15.000000000",1022,0.04888771]
["2019-06-20T18:54:15.000000000","2019-06-21T01:54:15.000000000",1130,764820821.1924]
["2019-06-20T18:54:30.000000000","2019-06-21T01:54:30.000000000",1021,275.9883]
["2019-06-20T18:54:30.000000000","2019-06-21T01:54:30.000000000",1016,478500.0]
["2019-06-20T18:54:45.000000000","2019-06-21T01:54:45.000000000",1019,49746.78999999999]
["2019-06-20T18:54:45.000000000","2019-06-21T01:54:45.000000000",1018,477395.8]
["2019-06-20T18:55:00.000000000","2019-06-21T01:55:00.000000000",1017,478000.0]
["2019-06-20T18:55:00.000000000","2019-06-21T01:55:00.000000000",1020,2770852.0]
["2019-06-20T18:55:00.000000000","2019-06-21T01:55:00.000000000",1133,956.1417]
["2019-06-20T18:55:15.000000000","2019-06-21T01:55:15.000000000",1022,0.05110988]
["2019-06-20T18:55:15.000000000","2019-06-21T01:55:15.000000000",1130,764888707.0664]
["2019-06-20T18:55:30.000000000","2019-06-21T01:55:30.000000000",1021,276.1747]
["2019-06-20T18:55:30.000000000","2019-06-21T01:55:30.000000000",1016,478600.0]
["2019-06-20T18:55:45.000000000","2019-06-21T01:55:45.000000000",1019,49200.200000000004]
["2019-06-20T18:55:45.000000000","2019-06-21T01:55:45.000000000",1018,478783.3]
["2019-06-20T18:56:00.000000000","2019-06-21T01:56:00.000000000",1017,478000.0]
["2019-06-20T18:56:00.000000000","2019-06-21T01:56:00.000000000",1020,2770852.0]
["2019-06-20T18:56:00.000000000","2019-06-21T01:56:00.000000000",1133,956.7375]
["2019-06-20T18:56:15.000000000","2019-06-21T01:56:15.000000000",1022,0.03333253]
["2019-06-20T18:56:15.000000000","2019-06-21T01:56:15.000000000",1130,765282168.0504]
["2019-06-20T18:56:30.000000000","2019-06-21T01:56:30.000000000",1021,276.0836]
["2019-06-20T18:56:30.000000000","2019-06-21T01:56:30.000000000",1016,478700.0]
["2019-06-20T18:56:45.000000000","2019-06-21T01:56:45.000000000",1019,48646.810000000005]
["2019-06-20T18:56:45.000000000","2019-06-21T01:56:45.000000000",1018,478893.7]
["2019-06-20T18:57:00.000000000","2019-06-21T01:57:00.000000000",1017,478000.0]
["2019-06-20T18:57:00.000000000","2019-06-21T01:57:00.000000000",1020,2770852.0]
["2019-06-20T18:57:00.000000000","2019-06-21T01:57:00.000000000",1133,956.7979]
["2019-06-20T18:57:15.000000000","2019-06-21T01:57:15.000000000",1022,0.0]
["2019-06-20T18:57:15.000000000","2019-06-21T01:57:15.000000000",1130,765054958.1864]
["2019-06-20T18:57:30.000000000","2019-06-21T01:57:30.000000000",1021,276.1998]
["2019-06-20T18:57:30.000000000","2019-06-21T01:57:30.000000000",1016,479000.0]
["2019-06-20T18:57:45.000000000","2019-06-21T01:57:45.000000000",1019,48146.810000000005]
["2019-06-20T18:57:45.000000000","2019-06-21T01:57:45.000000000",1018,479281.3]
["2019-06-20T18:58:00.000000000","2019-06-21T01:58:00.000000000",1017,478000.0]
["2019-06-20T18:58:00.000000000","2019-06-21T01:58:00.000000000",1020,2770852.0]
["2019-06-20T18:58:00.000000000","2019-06-21T01:58:00.000000000",1133,957.0979]
["2019-06-20T18:58:15.000000000","2019-06-21T01:58:15.000000000",1022,0.06666507]
["2019-06-20T18:58:15.000000000","2019-06-21T01:58:15.000000000",1130,765097906.3924]
["2019-06-20T18:58:30.000000000","2019-06-21T01:58:30.000000000",1021,275.8906]
["2019-06-20T18:58:30.000000000","2019-06-21T01:58:30.000000000",1016,478700.0]
["2019-06-20T18:58:45.000000000","2019-06-21T01:58:45.000000000",1019,47746.78999999999]
["2019-06-20T18:58:45.000000000","2019-06-21T01:58:45.000000000",1018,479056.2]
["2019-06-20T18:59:00.000000000","2019-06-21T01:59:00.000000000",1017,478016.7]
["2019-06-20T18:28:15.000000000","2019-06-21T01:28:15.000000000",1020,2770852.0]
["2019-06-20T18:28:15.000000000","2019-06-21T01:28:15.000000000",1133,963.3448]
["2019-06-20T18:28:30.000000000","2019-06-21T01:28:30.000000000",1022,7.825582]
["2019-06-20T18:28:30.000000000","2019-06-21T01:28:30.000000000",1130,770867651.512]
["2019-06-20T18:28:45.000000000","2019-06-21T01:28:45.000000000",1021,278.2215]
["2019-06-20T18:28:45.000000000","2019-06-21T01:28:45.000000000",1016,481600.0]
["2019-06-20T18:29:00.000000000","2019-06-21T01:29:00.000000000",1019,59600.1]
["2019-06-20T18:29:00.000000000","2019-06-21T01:29:00.000000000",1018,481766.7]
["2019-06-20T18:29:15.000000000","2019-06-21T01:29:15.000000000",1017,481984.39999999997]
["2019-06-20T18:29:15.000000000","2019-06-21T01:29:15.000000000",1020,2770852.0]
["2019-06-20T18:29:15.000000000","2019-06-21T01:29:15.000000000",1133,963.8261]
["2019-06-20T18:29:30.000000000","2019-06-21T01:29:30.000000000",1022,6.948692]
["2019-06-20T18:29:30.000000000","2019-06-21T01:29:30.000000000",1130,769994278.9616]
["2019-06-20T18:29:45.000000000","2019-06-21T01:29:45.000000000",1021,277.7442]
["2019-06-20T18:29:45.000000000","2019-06-21T01:29:45.000000000",1016,481400.0]
["2019-06-20T18:30:00.000000000","2019-06-21T01:30:00.000000000",1019,59500.0]
["2019-06-20T18:30:00.000000000","2019-06-21T01:30:00.000000000",1018,481854.89999999997]
["2019-06-20T18:30:15.000000000","2019-06-21T01:30:15.000000000",1017,481984.39999999997]
["2019-06-20T18:30:15.000000000","2019-06-21T01:30:15.000000000",1020,2770852.0]
["2019-06-20T18:30:15.000000000","2019-06-21T01:30:15.000000000",1133,963.9282]
["2019-06-20T18:30:30.000000000","2019-06-21T01:30:30.000000000",1022,5.91862]
["2019-06-20T18:30:30.000000000","2019-06-21T01:30:30.000000000",1130,770209574.162]
["2019-06-20T18:30:45.000000000","2019-06-21T01:30:45.000000000",1021,278.1549]
["2019-06-20T18:30:45.000000000","2019-06-21T01:30:45.000000000",1016,481900.0]
["2019-06-20T18:31:00.000000000","2019-06-21T01:31:00.000000000",1019,59346.76]
["2019-06-20T18:31:00.000000000","2019-06-21T01:31:00.000000000",1018,480008.30000000005]
["2019-06-20T18:31:15.000000000","2019-06-21T01:31:15.000000000",1017,480359.39999999997]
["2019-06-20T18:31:15.000000000","2019-06-21T01:31:15.000000000",1020,2770852.0]
["2019-06-20T18:31:15.000000000","2019-06-21T01:31:15.000000000",1133,960.4052]
["2019-06-20T18:31:30.000000000","2019-06-21T01:31:30.000000000",1022,5.06612]
["2019-06-20T18:31:30.000000000","2019-06-21T01:31:30.000000000",1130,770215670.0364]
["2019-06-20T18:31:45.000000000","2019-06-21T01:31:45.000000000",1021,277.9374]
["2019-06-20T18:31:45.000000000","2019-06-21T01:31:45.000000000",1016,481300.0]
["2019-06-20T18:32:00.000000000","2019-06-21T01:32:00.000000000",1019,59300.049999999996]
["2019-06-20T18:32:00.000000000","2019-06-21T01:32:00.000000000",1018,481597.89999999997]
["2019-06-20T18:32:15.000000000","2019-06-21T01:32:15.000000000",1017,481967.69999999995]
["2019-06-20T18:32:15.000000000","2019-06-21T01:32:15.000000000",1020,2770852.0]
["2019-06-20T18:32:15.000000000","2019-06-21T01:32:15.000000000",1133,962.4323]
["2019-06-20T18:32:30.000000000","2019-06-21T01:32:30.000000000",1022,4.222548]
["2019-06-20T18:32:30.000000000","2019-06-21T01:32:30.000000000",1130,769816113.178]
["2019-06-20T18:32:45.000000000","2019-06-21T01:32:45.000000000",1021,277.9242]
["2019-06-20T18:32:45.000000000","2019-06-21T01:32:45.000000000",1016,481600.0]
["2019-06-20T18:33:00.000000000","2019-06-21T01:33:00.000000000",1019,59046.71]
["2019-06-20T18:33:00.000000000","2019-06-21T01:33:00.000000000",1018,480522.89999999997]
["2019-06-20T18:33:15.000000000","2019-06-21T01:33:15.000000000",1017,480630.2]
["2019-06-20T18:33:15.000000000","2019-06-21T01:33:15.000000000",1020,2770852.0]
["2019-06-20T18:33:15.000000000","2019-06-21T01:33:15.000000000",1133,962.0594]
["2019-06-20T18:33:30.000000000","2019-06-21T01:33:30.000000000",1022,3.640908]
["2019-06-20T18:33:30.000000000","2019-06-21T01:33:30.000000000",1130,770228138.8704]
["2019-06-20T18:33:45.000000000","2019-06-21T01:33:45.000000000",1021,278.0928]
["2019-06-20T18:33:45.000000000","2019-06-21T01:33:45.000000000",1016,481700.0]
["2019-06-20T18:34:00.000000000","2019-06-21T01:34:00.000000000",1019,58346.76]
["2019-06-20T18:34:00.000000000","2019-06-21T01:34:00.000000000",1018,481468.8]
["2019-06-20T18:34:15.000000000","2019-06-21T01:34:15.000000000",1017,480609.39999999997]
["2019-06-20T18:34:15.000000000","2019-06-21T01:34:15.000000000",1020,2770852.0]
["2019-06-20T18:34:15.000000000","2019-06-21T01:34:15.000000000",1133,961.1049]
["2019-06-20T18:34:30.000000000","2019-06-21T01:34:30.000000000",1022,3.159142]
["2019-06-20T18:34:30.000000000","2019-06-21T01:34:30.000000000",1130,770461721.694]
["2019-06-20T18:34:45.000000000","2019-06-21T01:34:45.000000000",1021,277.9973]
["2019-06-20T18:34:45.000000000","2019-06-21T01:34:45.000000000",1016,481900.0]
["2019-06-20T18:35:00.000000000","2019-06-21T01:35:00.000000000",1019,58146.810000000005]
["2019-06-20T18:35:00.000000000","2019-06-21T01:35:00.000000000",1018,480227.10000000003]
["2019-06-20T18:35:15.000000000","2019-06-21T01:35:15.000000000",1017,481822.9]
["2019-06-20T18:35:15.000000000","2019-06-21T01:35:15.000000000",1020,2770852.0]
["2019-06-20T18:35:15.000000000","2019-06-21T01:35:15.000000000",1133,962.0187]
["2019-06-20T18:35:30.000000000","2019-06-21T01:35:30.000000000",1022,2.861691]
["2019-06-20T18:35:30.000000000","2019-06-21T01:35:30.000000000",1130,770683389.854]
["2019-06-20T18:35:45.000000000","2019-06-21T01:35:45.000000000",1021,278.155]
["2019-06-20T18:35:45.000000000","2019-06-21T01:35:45.000000000",1016,481800.0]
["2019-06-20T18:36:00.000000000","2019-06-21T01:36:00.000000000",1019,57746.78999999999]
["2019-06-20T18:36:00.000000000","2019-06-21T01:36:00.000000000",1018,480141.7]
["2019-06-20T18:36:15.000000000","2019-06-21T01:36:15.000000000",1017,480573.89999999997]
["2019-06-20T18:36:15.000000000","2019-06-21T01:36:15.000000000",1020,2770852.0]
["2019-06-20T18:36:15.000000000","2019-06-21T01:36:15.000000000",1133,961.8906]
["2019-06-20T18:36:30.000000000","2019-06-21T01:36:30.000000000",1022,2.746263]
["2019-06-20T18:36:30.000000000","2019-06-21T01:36:30.000000000",1130,770732433.9344]
["2019-06-20T18:36:45.000000000","2019-06-21T01:36:45.000000000",1021,278.0817]
["2019-06-20T18:36:45.000000000","2019-06-21T01:36:45.000000000",1016,481600.0]
["2019-06-20T18:37:00.000000000","2019-06-21T01:37:00.000000000",1019,57300.049999999996]
["2019-06-20T18:37:00.000000000","2019-06-21T01:37:00.000000000",1018,480025.0]
["2019-06-20T18:37:15.000000000","2019-06-21T01:37:15.000000000",1017,481027.10000000003]
["2019-06-20T18:37:15.000000000","2019-06-21T01:37:15.000000000",1020,2770852.0]
["2019-06-20T18:37:15.000000000","2019-06-21T01:37:15.000000000",1133,961.0729]
["2019-06-20T18:37:30.000000000","2019-06-21T01:37:30.000000000",1022,2.513098]
["2019-06-20T18:37:30.000000000","2019-06-21T01:37:30.000000000",1130,770879843.2608]
["2019-06-20T18:37:45.000000000","2019-06-21T01:37:45.000000000",1021,278.1816]
["2019-06-20T18:37:45.000000000","2019-06-21T01:37:45.000000000",1016,482100.0]
["2019-06-20T18:38:00.000000000","2019-06-21T01:38:00.000000000",1019,57146.810000000005]
["2019-06-20T18:38:00.000000000","2019-06-21T01:38:00.000000000",1018,480106.3]
["2019-06-20T18:38:15.000000000","2019-06-21T01:38:15.000000000",1017,480780.19999999995]
["2019-06-20T18:38:15.000000000","2019-06-21T01:38:15.000000000",1020,2770852.0]
["2019-06-20T18:38:15.000000000","2019-06-21T01:38:15.000000000",1133,960.8115]
["2019-06-20T18:38:30.000000000","2019-06-21T01:38:30.000000000",1022,2.226807]
["2019-06-20T18:38:30.000000000","2019-06-21T01:38:30.000000000",1130,770646537.5224]
["2019-06-20T18:38:45.000000000","2019-06-21T01:38:45.000000000",1021,278.1312]
["2019-06-20T18:38:45.000000000","2019-06-21T01:38:45.000000000",1016,481700.0]
["2019-06-20T18:39:00.000000000","2019-06-21T01:39:00.000000000",1019,56646.810000000005]
["2019-06-20T18:39:00.000000000","2019-06-21T01:39:00.000000000",1018,480218.8]
["2019-06-20T18:39:15.000000000","2019-06-21T01:39:15.000000000",1017,481645.8]
["2019-06-20T18:39:15.000000000","2019-06-21T01:39:15.000000000",1020,2770852.0]
["2019-06-20T18:39:15.000000000","2019-06-21T01:39:15.000000000",1133,961.8416]
["2019-06-20T18:39:30.000000000","2019-06-21T01:39:30.000000000",1022,1.909281]
["2019-06-20T18:39:30.000000000","2019-06-21T01:39:30.000000000",1130,770941356.1752]
["2019-06-20T18:39:45.000000000","2019-06-21T01:39:45.000000000",1021,278.1372]
["2019-06-20T18:39:45.000000000","2019-06-21T01:39:45.000000000",1016,481900.0]
["2019-06-20T18:40:00.000000000","2019-06-21T01:40:00.000000000",1019,56400.149999999994]
["2019-06-20T18:40:00.000000000","2019-06-21T01:40:00.000000000",1018,480358.3]
["2019-06-20T18:40:15.000000000","2019-06-21T01:40:15.000000000",1017,481906.3]
["2019-06-20T18:40:15.000000000","2019-06-21T01:40:15.000000000",1020,2770852.0]
["2019-06-20T18:40:15.000000000","2019-06-21T01:40:15.000000000",1133,962.0292]
["2019-06-20T18:40:30.000000000","2019-06-21T01:40:30.000000000",1022,1.63183]
["2019-06-20T18:40:30.000000000","2019-06-21T01:40:30.000000000",1130,770769286.266]
["2019-06-20T18:40:45.000000000","2019-06-21T01:40:45.000000000",1021,278.0839]
["2019-06-20T18:40:45.000000000","2019-06-21T01:40:45.000000000",1016,482100.0]
["2019-06-20T18:41:00.000000000","2019-06-21T01:41:00.000000000",1019,55993.46]
["2019-06-20T18:41:00.000000000","2019-06-21T01:41:00.000000000",1018,480364.6]
["2019-06-20T18:41:15.000000000","2019-06-21T01:41:15.000000000",1017,481560.4]
["2019-06-20T18:41:15.000000000","2019-06-21T01:41:15.000000000",1020,2770852.0]
["2019-06-20T18:41:15.000000000","2019-06-21T01:41:15.000000000",1133,961.8291]
["2019-06-20T18:41:30.000000000","2019-06-21T01:41:30.000000000",1022,1.558504]
["2019-06-20T18:41:30.000000000","2019-06-21T01:41:30.000000000",1130,770449529.9452]
["2019-06-20T18:41:45.000000000","2019-06-21T01:41:45.000000000",1021,278.0018]
["2019-06-20T18:41:45.000000000","2019-06-21T01:41:45.000000000",1016,481600.0]
["2019-06-20T18:42:00.000000000","2019-06-21T01:42:00.000000000",1019,55446.74]
["2019-06-20T18:42:00.000000000","2019-06-21T01:42:00.000000000",1018,480314.6]
["2019-06-20T18:42:15.000000000","2019-06-21T01:42:15.000000000",1017,480000.0]
["2019-06-20T18:42:15.000000000","2019-06-21T01:42:15.000000000",1020,2770852.0]
["2019-06-20T18:42:15.000000000","2019-06-21T01:42:15.000000000",1133,960.3375]
["2019-06-20T18:42:30.000000000","2019-06-21T01:42:30.000000000",1022,0.0355547]
["2019-06-20T18:42:30.000000000","2019-06-21T01:42:30.000000000",1130,770726060.9748]
["2019-06-20T18:42:45.000000000","2019-06-21T01:42:45.000000000",1021,278.0662]
["2019-06-20T18:42:45.000000000","2019-06-21T01:42:45.000000000",1016,482000.0]
["2019-06-20T18:43:00.000000000","2019-06-21T01:43:00.000000000",1019,54893.36]
["2019-06-20T18:43:00.000000000","2019-06-21T01:43:00.000000000",1018,480277.10000000003]
["2019-06-20T18:43:15.000000000","2019-06-21T01:43:15.000000000",1017,480000.0]
["2019-06-20T18:43:15.000000000","2019-06-21T01:43:15.000000000",1020,2770852.0]
["2019-06-20T18:43:15.000000000","2019-06-21T01:43:15.000000000",1133,960.3896]
["2019-06-20T18:43:30.000000000","2019-06-21T01:43:30.000000000",1022,0.0]
["2019-06-20T18:43:30.000000000","2019-06-21T01:43:30.000000000",1130,770633791.6032]
["2019-06-20T18:43:45.000000000","2019-06-21T01:43:45.000000000",1021,278.1216]
["2019-06-20T18:43:45.000000000","2019-06-21T01:43:45.000000000",1016,481800.0]
["2019-06-20T18:44:00.000000000","2019-06-21T01:44:00.000000000",1019,54446.74]
["2019-06-20T18:44:00.000000000","2019-06-21T01:44:00.000000000",1018,480058.3]
["2019-06-20T18:44:15.000000000","2019-06-21T01:44:15.000000000",1017,480000.0]
["2019-06-20T18:44:15.000000000","2019-06-21T01:44:15.000000000",1020,2770852.0]
["2019-06-20T18:44:15.000000000","2019-06-21T01:44:15.000000000",1133,960.3896]
["2019-06-20T18:44:30.000000000","2019-06-21T01:44:30.000000000",1022,0.0355547]
["2019-06-20T18:44:30.000000000","2019-06-21T01:44:30.000000000",1130,770135592.4136]
["2019-06-20T18:44:45.000000000","2019-06-21T01:44:45.000000000",1021,278.0063]
["2019-06-20T18:44:45.000000000","2019-06-21T01:44:45.000000000",1016,481900.0]
["2019-06-20T18:45:00.000000000","2019-06-21T01:45:00.000000000",1019,53946.74]
["2019-06-20T18:45:00.000000000","2019-06-21T01:45:00.000000000",1018,480389.6]
["2019-06-20T18:45:15.000000000","2019-06-21T01:45:15.000000000",1017,480000.0]
["2019-06-20T18:45:15.000000000","2019-06-21T01:45:15.000000000",1020,2770852.0]
["2019-06-20T18:45:15.000000000","2019-06-21T01:45:15.000000000",1133,960.2687]
["2019-06-20T18:45:30.000000000","2019-06-21T01:45:30.000000000",1022,0.03333253]
["2019-06-20T18:45:30.000000000","2019-06-21T01:45:30.000000000",1130,770836895.0548]
["2019-06-20T18:45:45.000000000","2019-06-21T01:45:45.000000000",1021,278.2882]
["2019-06-20T18:45:45.000000000","2019-06-21T01:45:45.000000000",1016,482100.0]
["2019-06-20T18:46:00.000000000","2019-06-21T01:46:00.000000000",1019,53646.810000000005]
["2019-06-20T18:46:00.000000000","2019-06-21T01:46:00.000000000",1018,480364.6]
["2019-06-20T18:46:15.000000000","2019-06-21T01:46:15.000000000",1017,480150.0]
["2019-06-20T18:46:15.000000000","2019-06-21T01:46:15.000000000",1020,2770852.0]
["2019-06-20T18:46:15.000000000","2019-06-21T01:46:15.000000000",1133,960.2479]
["2019-06-20T18:46:30.000000000","2019-06-21T01:46:30.000000000",1022,0.4351655]
["2019-06-20T18:46:30.000000000","2019-06-21T01:46:30.000000000",1130,770098740.082]
["2019-06-20T18:46:45.000000000","2019-06-21T01:46:45.000000000",1021,278.0373]
["2019-06-20T18:46:45.000000000","2019-06-21T01:46:45.000000000",1016,481800.0]
["2019-06-20T18:47:00.000000000","2019-06-21T01:47:00.000000000",1019,53193.41]
["2019-06-20T18:47:00.000000000","2019-06-21T01:47:00.000000000",1018,480585.39999999997]
["2019-06-20T18:47:15.000000000","2019-06-21T01:47:15.000000000",1017,478533.3]
["2019-06-20T18:47:15.000000000","2019-06-21T01:47:15.000000000",1020,2770852.0]
["2019-06-20T18:47:15.000000000","2019-06-21T01:47:15.000000000",1133,957.4187]
["2019-06-20T18:47:30.000000000","2019-06-21T01:47:30.000000000",1022,0.0]
["2019-06-20T18:47:30.000000000","2019-06-21T01:47:30.000000000",1130,768001205.118]
["2019-06-20T18:47:45.000000000","2019-06-21T01:47:45.000000000",1021,276.2236]
["2019-06-20T18:47:45.000000000","2019-06-21T01:47:45.000000000",1016,478600.0]
["2019-06-20T18:48:00.000000000","2019-06-21T01:48:00.000000000",1019,53000.0]
["2019-06-20T18:48:00.000000000","2019-06-21T01:48:00.000000000",1018,479202.1]
["2019-06-20T18:48:15.000000000","2019-06-21T01:48:15.000000000",1017,478000.0]
["2019-06-20T18:48:15.000000000","2019-06-21T01:48:15.000000000",1020,2770852.0]
["2019-06-20T18:48:15.000000000","2019-06-21T01:48:15.000000000",1133,957.3104]
["2019-06-20T18:48:30.000000000","2019-06-21T01:48:30.000000000",1022,0.0]
["2019-06-20T18:48:30.000000000","2019-06-21T01:48:30.000000000",1130,765473079.7532]
["2019-06-20T18:48:45.000000000","2019-06-21T01:48:45.000000000",1021,275.9704]
["2019-06-20T18:48:45.000000000","2019-06-21T01:48:45.000000000",1016,478100.0]
["2019-06-20T18:49:00.000000000","2019-06-21T01:49:00.000000000",1019,52346.76]
["2019-06-20T18:49:00.000000000","2019-06-21T01:49:00.000000000",1018,476462.5]
["2019-06-20T18:49:15.000000000","2019-06-21T01:49:15.000000000",1017,476000.0]
["2019-06-20T18:49:15.000000000","2019-06-21T01:49:15.000000000",1020,2770852.0]
["2019-06-20T18:49:15.000000000","2019-06-21T01:49:15.000000000",1133,952.5979]
["2019-06-20T18:49:30.000000000","2019-06-21T01:49:30.000000000",1022,0.04666555]
["2019-06-20T18:49:30.000000000","2019-06-21T01:49:30.000000000",1130,764310430.254]
["2019-06-20T18:49:45.000000000","2019-06-21T01:49:45.000000000",1021,275.824]
["2019-06-20T18:49:45.000000000","2019-06-21T01:49:45.000000000",1016,477900.0]
["2019-06-20T18:50:00.000000000","2019-06-21T01:50:00.000000000",1019,52200.200000000004]
["2019-06-20T18:50:00.000000000","2019-06-21T01:50:00.000000000",1018,476281.3]
["2019-06-20T18:50:15.000000000","2019-06-21T01:50:15.000000000",1017,476000.0]
["2019-06-20T18:50:15.000000000","2019-06-21T01:50:15.000000000",1020,2770852.0]
["2019-06-20T18:50:15.000000000","2019-06-21T01:50:15.000000000",1133,953.8167]
["2019-06-20T18:50:30.000000000","2019-06-21T01:50:30.000000000",1022,0.01555518]
["2019-06-20T18:50:30.000000000","2019-06-21T01:50:30.000000000",1130,764328994.9624]
["2019-06-20T18:50:45.000000000","2019-06-21T01:50:45.000000000",1021,275.8706]
["2019-06-20T18:50:45.000000000","2019-06-21T01:50:45.000000000",1016,478300.0]
["2019-06-20T18:51:00.000000000","2019-06-21T01:51:00.000000000",1019,51546.71]
["2019-06-20T18:51:00.000000000","2019-06-21T01:51:00.000000000",1018,476250.0]
["2019-06-20T18:51:15.000000000","2019-06-21T01:51:15.000000000",1017,476000.0]
["2019-06-20T18:51:15.000000000","2019-06-21T01:51:15.000000000",1020,2770852.0]
["2019-06-20T18:51:15.000000000","2019-06-21T01:51:15.000000000",1133,953.5104]
["2019-06-20T18:51:30.000000000","2019-06-21T01:51:30.000000000",1022,0.01777735]
["2019-06-20T18:51:30.000000000","2019-06-21T01:51:30.000000000",1130,764679507.7404]
["2019-06-20T18:51:45.000000000","2019-06-21T01:51:45.000000000",1021,275.8861]
["2019-06-20T18:51:45.000000000","2019-06-21T01:51:45.000000000",1016,478200.0]
["2019-06-20T18:52:00.000000000","2019-06-21T01:52:00.000000000",1019,51200.200000000004]
["2019-06-20T18:52:00.000000000","2019-06-21T01:52:00.000000000",1018,478404.2]
["2019-06-20T18:52:15.000000000","2019-06-21T01:52:15.000000000",1017,476266.7]
["2019-06-20T18:52:15.000000000","2019-06-21T01:52:15.000000000",1020,2770852.0]
["2019-06-20T18:52:15.000000000","2019-06-21T01:52:15.000000000",1133,953.1792]
["2019-06-20T18:52:30.000000000","2019-06-21T01:52:30.000000000",1022,0.01777735]
["2019-06-20T18:52:30.000000000","2019-06-21T01:52:30.000000000",1130,764452020.7912]
["2019-06-20T18:52:45.000000000","2019-06-21T01:52:45.000000000",1021,275.9438]
["2019-06-20T18:52:45.000000000","2019-06-21T01:52:45.000000000",1016,478500.0]
["2019-06-20T18:53:00.000000000","2019-06-21T01:53:00.000000000",1019,50546.71]
["2019-06-20T18:53:00.000000000","2019-06-21T01:53:00.000000000",1018,476552.1]
["2019-06-20T18:53:15.000000000","2019-06-21T01:53:15.000000000",1017,476266.7]
["2019-06-20T18:53:15.000000000","2019-06-21T01:53:15.000000000",1020,2770852.0]
["2019-06-20T18:53:15.000000000","2019-06-21T01:53:15.000000000",1133,952.7229]
["2019-06-20T18:53:30.000000000","2019-06-21T01:53:30.000000000",1022,0.03111036]
["2019-06-20T18:53:30.000000000","2019-06-21T01:53:30.000000000",1130,764593334.2432]
["2019-06-20T18:53:45.000000000","2019-06-21T01:53:45.000000000",1021,276.0638]
["2019-06-20T18:53:45.000000000","2019-06-21T01:53:45.000000000",1016,478400.0]
["2019-06-20T18:54:00.000000000","2019-06-21T01:54:00.000000000",1019,50146.810000000005]
["2019-06-20T18:54:00.000000000","2019-06-21T01:54:00.000000000",1018,478854.2]
["2019-06-20T18:54:15.000000000","2019-06-21T01:54:15.000000000",1017,478100.0]
["2019-06-20T18:54:15.000000000","2019-06-21T01:54:15.000000000",1020,2770852.0]
["2019-06-20T18:54:15.000000000","2019-06-21T01:54:15.000000000",1133,955.4229]
["2019-06-20T18:54:30.000000000","2019-06-21T01:54:30.000000000",1022,0.03333253]
["2019-06-20T18:54:30.000000000","2019-06-21T01:54:30.000000000",1130,764722733.0316]
["2019-06-20T18:54:45.000000000","2019-06-21T01:54:45.000000000",1021,276.0638]
["2019-06-20T18:54:45.000000000","2019-06-21T01:54:45.000000000",1016,478600.0]
["2019-06-20T18:55:00.000000000","2019-06-21T01:55:00.000000000",1019,49700.200000000004]
["2019-06-20T18:55:00.000000000","2019-06-21T01:55:00.000000000",1018,478141.7]
["2019-06-20T18:55:15.000000000","2019-06-21T01:55:15.000000000",1017,478000.0]
["2019-06-20T18:55:15.000000000","2019-06-21T01:55:15.000000000",1020,2770852.0]
["2019-06-20T18:55:15.000000000","2019-06-21T01:55:15.000000000",1133,956.7396]
["2019-06-20T18:55:30.000000000","2019-06-21T01:55:30.000000000",1022,0.03111036]
["2019-06-20T18:55:30.000000000","2019-06-21T01:55:30.000000000",1130,765239219.8444]
["2019-06-20T18:55:45.000000000","2019-06-21T01:55:45.000000000",1021,276.1903]
["2019-06-20T18:55:45.000000000","2019-06-21T01:55:45.000000000",1016,478700.0]
["2019-06-20T18:56:00.000000000","2019-06-21T01:56:00.000000000",1019,49093.43]
["2019-06-20T18:56:00.000000000","2019-06-21T01:56:00.000000000",1018,478737.5]
["2019-06-20T18:56:15.000000000","2019-06-21T01:56:15.000000000",1017,478000.0]
["2019-06-20T18:56:15.000000000","2019-06-21T01:56:15.000000000",1020,2770852.0]
["2019-06-20T18:56:15.000000000","2019-06-21T01:56:15.000000000",1133,956.5958]
["2019-06-20T18:56:30.000000000","2019-06-21T01:56:30.000000000",1022,0.06888723]
["2019-06-20T18:56:30.000000000","2019-06-21T01:56:30.000000000",1130,764986795.2272]
["2019-06-20T18:56:45.000000000","2019-06-21T01:56:45.000000000",1021,276.0792]
["2019-06-20T18:56:45.000000000","2019-06-21T01:56:45.000000000",1016,478600.0]
["2019-06-20T18:57:00.000000000","2019-06-21T01:57:00.000000000",1019,48493.46]
["2019-06-20T18:57:00.000000000","2019-06-21T01:57:00.000000000",1018,478797.9]
["2019-06-20T18:57:15.000000000","2019-06-21T01:57:15.000000000",1017,478000.0]
["2019-06-20T18:57:15.000000000","2019-06-21T01:57:15.000000000",1020,2770852.0]
["2019-06-20T18:57:15.000000000","2019-06-21T01:57:15.000000000",1133,957.0562]
["2019-06-20T18:57:30.000000000","2019-06-21T01:57:30.000000000",1022,0.03809432]
["2019-06-20T18:57:30.000000000","2019-06-21T01:57:30.000000000",1130,765308768.2296]
["2019-06-20T18:57:45.000000000","2019-06-21T01:57:45.000000000",1021,276.3457]
["2019-06-20T18:57:45.000000000","2019-06-21T01:57:45.000000000",1016,479100.0]
["2019-06-20T18:58:00.000000000","2019-06-21T01:58:00.000000000",1019,48046.71]
["2019-06-20T18:58:00.000000000","2019-06-21T01:58:00.000000000",1018,479097.89999999997]
["2019-06-20T18:58:15.000000000","2019-06-21T01:58:15.000000000",1017,478000.0]
["2019-06-20T18:58:15.000000000","2019-06-21T01:58:15.000000000",1020,2770852.0]
["2019-06-20T18:58:15.000000000","2019-06-21T01:58:15.000000000",1133,956.8021]
["2019-06-20T18:58:30.000000000","2019-06-21T01:58:30.000000000",1022,0.04888771]
["2019-06-20T18:58:30.000000000","2019-06-21T01:58:30.000000000",1130,764452020.7912]
["2019-06-20T18:58:45.000000000","2019-06-21T01:58:45.000000000",1021,275.9794]
["2019-06-20T18:58:45.000000000","2019-06-21T01:58:45.000000000",1016,478900.0]
["2019-06-20T18:59:00.000000000","2019-06-21T01:59:00.000000000",1019,47593.43]
["2019-06-20T18:59:00.000000000","2019-06-21T01:59:00.000000000",1020,2770852.0]
["2019-06-20T18:59:00.000000000","2019-06-21T01:59:00.000000000",1133,957.1959]
["2019-06-20T18:59:15.000000000","2019-06-21T01:59:15.000000000",1022,0.03111036]
["2019-06-20T18:59:15.000000000","2019-06-21T01:59:15.000000000",1130,765423758.5876]
["2019-06-20T18:59:30.000000000","2019-06-21T01:59:30.000000000",1021,276.2213]
["2019-06-20T18:59:30.000000000","2019-06-21T01:59:30.000000000",1016,478900.0]
["2019-06-20T18:59:45.000000000","2019-06-21T01:59:45.000000000",1019,47346.76]
["2019-06-20T18:59:45.000000000","2019-06-21T01:59:45.000000000",1018,479285.39999999997]
["2019-06-20T19:00:00.000000000","2019-06-21T02:00:00.000000000",1017,478000.0]
["2019-06-20T19:00:00.000000000","2019-06-21T02:00:00.000000000",1020,2770852.0]
["2019-06-20T19:00:00.000000000","2019-06-21T02:00:00.000000000",1133,957.4125]
["2019-06-20T19:00:15.000000000","2019-06-21T02:00:15.000000000",1022,0.04888771]
["2019-06-20T19:00:15.000000000","2019-06-21T02:00:15.000000000",1130,765934426.6112]
["2019-06-20T19:00:30.000000000","2019-06-21T02:00:30.000000000",1021,276.4566]
["2019-06-20T19:00:30.000000000","2019-06-21T02:00:30.000000000",1016,479500.0]
["2019-06-20T19:00:45.000000000","2019-06-21T02:00:45.000000000",1019,47046.71]
["2019-06-20T19:00:45.000000000","2019-06-21T02:00:45.000000000",1018,479210.39999999997]
["2019-06-20T19:01:00.000000000","2019-06-21T02:01:00.000000000",1017,478000.0]
["2019-06-20T19:01:00.000000000","2019-06-21T02:01:00.000000000",1020,2770852.0]
["2019-06-20T19:01:00.000000000","2019-06-21T02:01:00.000000000",1133,957.3792]
["2019-06-20T19:01:15.000000000","2019-06-21T02:01:15.000000000",1022,0.04888771]
["2019-06-20T19:01:15.000000000","2019-06-21T02:01:15.000000000",1130,765546784.4164]
["2019-06-20T19:01:30.000000000","2019-06-21T02:01:30.000000000",1021,276.3124]
["2019-06-20T19:01:30.000000000","2019-06-21T02:01:30.000000000",1016,478800.0]
["2019-06-20T19:01:45.000000000","2019-06-21T02:01:45.000000000",1019,46746.78999999999]
["2019-06-20T19:01:45.000000000","2019-06-21T02:01:45.000000000",1018,479772.89999999997]
["2019-06-20T19:02:00.000000000","2019-06-21T02:02:00.000000000",1017,478000.0]
["2019-06-20T19:02:00.000000000","2019-06-21T02:02:00.000000000",1020,2770852.0]
["2019-06-20T19:02:00.000000000","2019-06-21T02:02:00.000000000",1133,957.9063]
["2019-06-20T19:02:15.000000000","2019-06-21T02:02:15.000000000",1022,0.05110988]
["2019-06-20T19:02:15.000000000","2019-06-21T02:02:15.000000000",1130,765897574.2796]
["2019-06-20T19:02:30.000000000","2019-06-21T02:02:30.000000000",1021,276.2746]
["2019-06-20T19:02:30.000000000","2019-06-21T02:02:30.000000000",1016,479300.0]
["2019-06-20T19:02:45.000000000","2019-06-21T02:02:45.000000000",1019,46346.76]
["2019-06-20T19:02:45.000000000","2019-06-21T02:02:45.000000000",1018,479889.6]
["2019-06-20T19:03:00.000000000","2019-06-21T02:03:00.000000000",1017,478000.0]
["2019-06-20T19:03:00.000000000","2019-06-21T02:03:00.000000000",1020,2770852.0]
["2019-06-20T19:03:00.000000000","2019-06-21T02:03:00.000000000",1133,957.8146]
["2019-06-20T19:03:15.000000000","2019-06-21T02:03:15.000000000",1022,0.0]
["2019-06-20T19:03:15.000000000","2019-06-21T02:03:15.000000000",1130,766346175.2184]
["2019-06-20T19:03:30.000000000","2019-06-21T02:03:30.000000000",1021,276.4655]
["2019-06-20T19:03:30.000000000","2019-06-21T02:03:30.000000000",1016,479300.0]
["2019-06-20T19:03:45.000000000","2019-06-21T02:03:45.000000000",1019,45946.74]
["2019-06-20T19:03:45.000000000","2019-06-21T02:03:45.000000000",1018,479800.0]
["2019-06-20T19:04:00.000000000","2019-06-21T02:04:00.000000000",1017,478000.0]
["2019-06-20T19:04:00.000000000","2019-06-21T02:04:00.000000000",1020,2770852.0]
["2019-06-20T19:04:00.000000000","2019-06-21T02:04:00.000000000",1133,956.6042]
["2019-06-20T19:04:15.000000000","2019-06-21T02:04:15.000000000",1022,0.01777735]
["2019-06-20T19:04:15.000000000","2019-06-21T02:04:15.000000000",1130,766494138.7152]
["2019-06-20T19:04:30.000000000","2019-06-21T02:04:30.000000000",1021,276.5122]
["2019-06-20T19:04:30.000000000","2019-06-21T02:04:30.000000000",1016,479200.0]
["2019-06-20T19:04:45.000000000","2019-06-21T02:04:45.000000000",1019,45600.1]
["2019-06-20T19:04:45.000000000","2019-06-21T02:04:45.000000000",1018,478622.9]
["2019-06-20T19:05:00.000000000","2019-06-21T02:05:00.000000000",1017,478000.0]
["2019-06-20T19:05:00.000000000","2019-06-21T02:05:00.000000000",1020,2770852.0]
["2019-06-20T19:05:00.000000000","2019-06-21T02:05:00.000000000",1133,957.4625]
["2019-06-20T19:05:15.000000000","2019-06-21T02:05:15.000000000",1022,0.0355547]
["2019-06-20T19:05:15.000000000","2019-06-21T02:05:15.000000000",1130,766549555.7552]
["2019-06-20T19:05:30.000000000","2019-06-21T02:05:30.000000000",1021,276.5233]
["2019-06-20T19:05:30.000000000","2019-06-21T02:05:30.000000000",1016,479300.0]
["2019-06-20T19:05:45.000000000","2019-06-21T02:05:45.000000000",1019,45300.049999999996]
["2019-06-20T19:05:45.000000000","2019-06-21T02:05:45.000000000",1018,479891.7]
["2019-06-20T19:06:00.000000000","2019-06-21T02:06:00.000000000",1017,478000.0]
["2019-06-20T19:06:00.000000000","2019-06-21T02:06:00.000000000",1020,2770852.0]
["2019-06-20T19:06:00.000000000","2019-06-21T02:06:00.000000000",1133,956.5688]
["2019-06-20T19:06:15.000000000","2019-06-21T02:06:15.000000000",1022,0.0]
["2019-06-20T19:06:15.000000000","2019-06-21T02:06:15.000000000",1130,766534593.1544]
["2019-06-20T19:06:30.000000000","2019-06-21T02:06:30.000000000",1021,276.6742]
["2019-06-20T19:06:30.000000000","2019-06-21T02:06:30.000000000",1016,479300.0]
["2019-06-20T19:06:45.000000000","2019-06-21T02:06:45.000000000",1019,44846.76]
["2019-06-20T19:06:45.000000000","2019-06-21T02:06:45.000000000",1018,478522.89999999997]
["2019-06-20T19:07:00.000000000","2019-06-21T02:07:00.000000000",1017,478033.3]
["2019-06-20T19:07:00.000000000","2019-06-21T02:07:00.000000000",1020,2770852.0]
["2019-06-20T19:07:00.000000000","2019-06-21T02:07:00.000000000",1133,956.1562]
["2019-06-20T19:07:15.000000000","2019-06-21T02:07:15.000000000",1022,0.03333253]
["2019-06-20T19:07:15.000000000","2019-06-21T02:07:15.000000000",1130,766813895.036]
["2019-06-20T19:07:30.000000000","2019-06-21T02:07:30.000000000",1021,276.6476]
["2019-06-20T19:07:30.000000000","2019-06-21T02:07:30.000000000",1016,479500.0]
["2019-06-20T19:07:45.000000000","2019-06-21T02:07:45.000000000",1019,44500.0]
["2019-06-20T19:07:45.000000000","2019-06-21T02:07:45.000000000",1018,479454.2]
["2019-06-20T19:08:00.000000000","2019-06-21T02:08:00.000000000",1017,478000.0]
["2019-06-20T19:08:00.000000000","2019-06-21T02:08:00.000000000",1020,2770852.0]
["2019-06-20T19:08:00.000000000","2019-06-21T02:08:00.000000000",1133,957.9146]
["2019-06-20T19:08:15.000000000","2019-06-21T02:08:15.000000000",1022,0.0644429]
["2019-06-20T19:08:15.000000000","2019-06-21T02:08:15.000000000",1130,766549555.7552]
["2019-06-20T19:08:30.000000000","2019-06-21T02:08:30.000000000",1021,276.7183]
["2019-06-20T19:08:30.000000000","2019-06-21T02:08:30.000000000",1016,479600.0]
["2019-06-20T19:08:45.000000000","2019-06-21T02:08:45.000000000",1019,44146.810000000005]
["2019-06-20T19:08:45.000000000","2019-06-21T02:08:45.000000000",1018,479781.3]
["2019-06-20T19:09:00.000000000","2019-06-21T02:09:00.000000000",1017,478000.0]
["2019-06-20T19:09:00.000000000","2019-06-21T02:09:00.000000000",1020,2770852.0]
["2019-06-20T19:09:00.000000000","2019-06-21T02:09:00.000000000",1133,956.475]
["2019-06-20T19:09:15.000000000","2019-06-21T02:09:15.000000000",1022,0.0]
["2019-06-20T19:09:15.000000000","2019-06-21T02:09:15.000000000",1130,766125061.2288]
["2019-06-20T19:09:30.000000000","2019-06-21T02:09:30.000000000",1021,276.5211]
["2019-06-20T19:09:30.000000000","2019-06-21T02:09:30.000000000",1016,479800.0]
["2019-06-20T19:09:45.000000000","2019-06-21T02:09:45.000000000",1019,43846.76]
["2019-06-20T19:09:45.000000000","2019-06-21T02:09:45.000000000",1018,478127.1]
["2019-06-20T19:10:00.000000000","2019-06-21T02:10:00.000000000",1017,478000.0]
["2019-06-20T19:10:00.000000000","2019-06-21T02:10:00.000000000",1020,2770852.0]
["2019-06-20T19:10:00.000000000","2019-06-21T02:10:00.000000000",1133,956.1854]
["2019-06-20T19:10:15.000000000","2019-06-21T02:10:15.000000000",1022,0.02857074]
["2019-06-20T19:10:15.000000000","2019-06-21T02:10:15.000000000",1130,766574216.338]
["2019-06-20T19:10:30.000000000","2019-06-21T02:10:30.000000000",1021,276.6388]
["2019-06-20T19:10:30.000000000","2019-06-21T02:10:30.000000000",1016,479800.0]
["2019-06-20T19:10:45.000000000","2019-06-21T02:10:45.000000000",1019,43600.1]
["2019-06-20T19:10:45.000000000","2019-06-21T02:10:45.000000000",1018,479804.19999999995]
["2019-06-20T19:11:00.000000000","2019-06-21T02:11:00.000000000",1017,478000.0]
["2019-06-20T19:11:00.000000000","2019-06-21T02:11:00.000000000",1020,2770852.0]
["2019-06-20T19:11:00.000000000","2019-06-21T02:11:00.000000000",1133,957.8583]
["2019-06-20T19:11:15.000000000","2019-06-21T02:11:15.000000000",1022,0.05110988]
["2019-06-20T19:11:15.000000000","2019-06-21T02:11:15.000000000",1130,766666485.7096]
["2019-06-20T19:11:30.000000000","2019-06-21T02:11:30.000000000",1021,276.6898]
["2019-06-20T19:11:30.000000000","2019-06-21T02:11:30.000000000",1016,479700.0]
["2019-06-20T19:11:45.000000000","2019-06-21T02:11:45.000000000",1019,43246.78999999999]
["2019-06-20T19:11:45.000000000","2019-06-21T02:11:45.000000000",1018,479820.80000000005]
["2019-06-20T19:12:00.000000000","2019-06-21T02:12:00.000000000",1017,478000.0]
["2019-06-20T19:12:00.000000000","2019-06-21T02:12:00.000000000",1020,2770852.0]
["2019-06-20T19:12:00.000000000","2019-06-21T02:12:00.000000000",1133,957.9042]
["2019-06-20T19:12:15.000000000","2019-06-21T02:12:15.000000000",1022,0.04888771]
["2019-06-20T19:12:15.000000000","2019-06-21T02:12:15.000000000",1130,766451190.5092]
["2019-06-20T19:12:30.000000000","2019-06-21T02:12:30.000000000",1021,276.601]
["2019-06-20T19:12:30.000000000","2019-06-21T02:12:30.000000000",1016,479300.0]
["2019-06-20T19:12:45.000000000","2019-06-21T02:12:45.000000000",1019,43000.0]
["2019-06-20T19:12:45.000000000","2019-06-21T02:12:45.000000000",1018,478614.6]
["2019-06-20T19:13:00.000000000","2019-06-21T02:13:00.000000000",1017,478000.0]
["2019-06-20T19:13:00.000000000","2019-06-21T02:13:00.000000000",1020,2770852.0]
["2019-06-20T19:13:00.000000000","2019-06-21T02:13:00.000000000",1133,956.0417]
["2019-06-20T19:13:15.000000000","2019-06-21T02:13:15.000000000",1022,0.03333253]
["2019-06-20T19:13:15.000000000","2019-06-21T02:13:15.000000000",1130,766481946.9664]
["2019-06-20T19:13:30.000000000","2019-06-21T02:13:30.000000000",1021,276.5522]
["2019-06-20T19:13:30.000000000","2019-06-21T02:13:30.000000000",1016,479500.0]
["2019-06-20T19:13:45.000000000","2019-06-21T02:13:45.000000000",1019,42800.049999999996]
["2019-06-20T19:13:45.000000000","2019-06-21T02:13:45.000000000",1018,479306.2]
["2019-06-20T19:14:00.000000000","2019-06-21T02:14:00.000000000",1017,478000.0]
["2019-06-20T19:14:00.000000000","2019-06-21T02:14:00.000000000",1020,2770852.0]
["2019-06-20T19:14:00.000000000","2019-06-21T02:14:00.000000000",1133,957.8271]
["2019-06-20T19:14:15.000000000","2019-06-21T02:14:15.000000000",1022,0.03111036]
["2019-06-20T19:14:15.000000000","2019-06-21T02:14:15.000000000",1130,766537364.0064]
["2019-06-20T19:14:30.000000000","2019-06-21T02:14:30.000000000",1021,276.7076]
["2019-06-20T19:14:30.000000000","2019-06-21T02:14:30.000000000",1016,479200.0]
["2019-06-20T19:14:45.000000000","2019-06-21T02:14:45.000000000",1019,42600.1]
["2019-06-20T19:14:45.000000000","2019-06-21T02:14:45.000000000",1018,479468.8]
["2019-06-20T19:15:00.000000000","2019-06-21T02:15:00.000000000",1017,478000.0]
["2019-06-20T19:15:00.000000000","2019-06-21T02:15:00.000000000",1020,2770852.0]
["2019-06-20T19:15:00.000000000","2019-06-21T02:15:00.000000000",1133,957.8125]
["2019-06-20T19:15:15.000000000","2019-06-21T02:15:15.000000000",1022,0.06666507]
["2019-06-20T19:15:15.000000000","2019-06-21T02:15:15.000000000",1130,766063548.3144]
["2019-06-20T19:15:30.000000000","2019-06-21T02:15:30.000000000",1021,276.4566]
["2019-06-20T19:15:30.000000000","2019-06-21T02:15:30.000000000",1016,479700.0]
["2019-06-20T19:15:45.000000000","2019-06-21T02:15:45.000000000",1019,42346.76]
["2019-06-20T19:15:45.000000000","2019-06-21T02:15:45.000000000",1018,479422.9]
["2019-06-20T19:16:00.000000000","2019-06-21T02:16:00.000000000",1017,478000.0]
["2019-06-20T19:16:00.000000000","2019-06-21T02:16:00.000000000",1020,2770852.0]
["2019-06-20T19:16:00.000000000","2019-06-21T02:16:00.000000000",1133,957.9521]
["2019-06-20T19:16:15.000000000","2019-06-21T02:16:15.000000000",1022,0.01777735]
["2019-06-20T19:16:15.000000000","2019-06-21T02:16:15.000000000",1130,766567843.3784]
["2019-06-20T19:16:30.000000000","2019-06-21T02:16:30.000000000",1021,276.5699]
["2019-06-20T19:16:30.000000000","2019-06-21T02:16:30.000000000",1016,479500.0]
["2019-06-20T19:16:45.000000000","2019-06-21T02:16:45.000000000",1019,42000.0]
["2019-06-20T19:16:45.000000000","2019-06-21T02:16:45.000000000",1018,479675.0]
["2019-06-20T19:17:00.000000000","2019-06-21T02:17:00.000000000",1017,478000.0]
["2019-06-20T19:17:00.000000000","2019-06-21T02:17:00.000000000",1020,2770852.0]
["2019-06-20T19:17:00.000000000","2019-06-21T02:17:00.000000000",1133,957.6708]
["2019-06-20T19:17:15.000000000","2019-06-21T02:17:15.000000000",1022,0.01777735]
["2019-06-20T19:17:15.000000000","2019-06-21T02:17:15.000000000",1130,765964905.9832]
["2019-06-20T19:17:30.000000000","2019-06-21T02:17:30.000000000",1021,276.6232]
["2019-06-20T19:17:30.000000000","2019-06-21T02:17:30.000000000",1016,479200.0]
["2019-06-20T19:17:45.000000000","2019-06-21T02:17:45.000000000",1019,41900.149999999994]
["2019-06-20T19:17:45.000000000","2019-06-21T02:17:45.000000000",1018,479606.3]
["2019-06-20T19:18:00.000000000","2019-06-21T02:18:00.000000000",1017,478000.0]
["2019-06-20T19:18:00.000000000","2019-06-21T02:18:00.000000000",1020,2770852.0]
["2019-06-20T19:18:00.000000000","2019-06-21T02:18:00.000000000",1133,957.6229]
["2019-06-20T19:18:15.000000000","2019-06-21T02:18:15.000000000",1022,0.0]
["2019-06-20T19:18:15.000000000","2019-06-21T02:18:15.000000000",1130,765921957.7772]
["2019-06-20T19:18:30.000000000","2019-06-21T02:18:30.000000000",1021,276.4434]
["2019-06-20T19:18:30.000000000","2019-06-21T02:18:30.000000000",1016,479200.0]
["2019-06-20T19:18:45.000000000","2019-06-21T02:18:45.000000000",1019,41446.74]
["2019-06-20T19:18:45.000000000","2019-06-21T02:18:45.000000000",1018,479689.6]
["2019-06-20T19:19:00.000000000","2019-06-21T02:19:00.000000000",1017,478000.0]
["2019-06-20T19:19:00.000000000","2019-06-21T02:19:00.000000000",1020,2770852.0]
["2019-06-20T19:19:00.000000000","2019-06-21T02:19:00.000000000",1133,957.7708]
["2019-06-20T19:19:15.000000000","2019-06-21T02:19:15.000000000",1022,0.0355547]
["2019-06-20T19:19:15.000000000","2019-06-21T02:19:15.000000000",1130,766211234.726]
["2019-06-20T19:19:30.000000000","2019-06-21T02:19:30.000000000",1021,276.4678]
["2019-06-20T19:19:30.000000000","2019-06-21T02:19:30.000000000",1016,479300.0]
["2019-06-20T19:19:45.000000000","2019-06-21T02:19:45.000000000",1019,41200.200000000004]
["2019-06-20T19:19:45.000000000","2019-06-21T02:19:45.000000000",1018,479668.8]
["2019-06-20T19:20:00.000000000","2019-06-21T02:20:00.000000000",1017,478000.0]
["2019-06-20T19:20:00.000000000","2019-06-21T02:20:00.000000000",1020,2770852.0]
["2019-06-20T19:20:00.000000000","2019-06-21T02:20:00.000000000",1133,957.525]
["2019-06-20T19:20:15.000000000","2019-06-21T02:20:15.000000000",1022,0.04888771]
["2019-06-20T19:20:15.000000000","2019-06-21T02:20:15.000000000",1130,765829688.4056]
["2019-06-20T19:20:30.000000000","2019-06-21T02:20:30.000000000",1021,276.3922]
["2019-06-20T19:20:30.000000000","2019-06-21T02:20:30.000000000",1016,479300.0]
["2019-06-20T19:20:45.000000000","2019-06-21T02:20:45.000000000",1019,40900.149999999994]
["2019-06-20T19:20:45.000000000","2019-06-21T02:20:45.000000000",1018,479756.3]
["2019-06-20T19:21:00.000000000","2019-06-21T02:21:00.000000000",1017,478000.0]
["2019-06-20T19:21:00.000000000","2019-06-21T02:21:00.000000000",1020,2770852.0]
["2019-06-20T19:21:00.000000000","2019-06-21T02:21:00.000000000",1133,957.9188]
["2019-06-20T19:21:15.000000000","2019-06-21T02:21:15.000000000",1022,0.06888723]
["2019-06-20T19:21:15.000000000","2019-06-21T02:21:15.000000000",1130,766155817.686]
["2019-06-20T19:21:30.000000000","2019-06-21T02:21:30.000000000",1021,276.4545]
["2019-06-20T19:21:30.000000000","2019-06-21T02:21:30.000000000",1016,479200.0]
["2019-06-20T19:21:45.000000000","2019-06-21T02:21:45.000000000",1019,40746.78999999999]
["2019-06-20T19:21:45.000000000","2019-06-21T02:21:45.000000000",1018,478481.3]
["2019-06-20T19:22:00.000000000","2019-06-21T02:22:00.000000000",1017,478000.0]
["2019-06-20T19:22:00.000000000","2019-06-21T02:22:00.000000000",1020,2770852.0]
["2019-06-20T19:22:00.000000000","2019-06-21T02:22:00.000000000",1133,957.3375]
["2019-06-20T19:22:15.000000000","2019-06-21T02:22:15.000000000",1022,0.0644429]
["2019-06-20T19:22:15.000000000","2019-06-21T02:22:15.000000000",1130,766537086.9212]
["2019-06-20T19:22:30.000000000","2019-06-21T02:22:30.000000000",1021,276.6898]
["2019-06-20T19:22:30.000000000","2019-06-21T02:22:30.000000000",1016,479100.0]
["2019-06-20T19:22:45.000000000","2019-06-21T02:22:45.000000000",1019,40346.76]
["2019-06-20T19:22:45.000000000","2019-06-21T02:22:45.000000000",1018,479870.8]
["2019-06-20T19:23:00.000000000","2019-06-21T02:23:00.000000000",1017,478000.0]
["2019-06-20T19:23:00.000000000","2019-06-21T02:23:00.000000000",1020,2770852.0]
["2019-06-20T19:23:00.000000000","2019-06-21T02:23:00.000000000",1133,957.7542]
["2019-06-20T19:23:15.000000000","2019-06-21T02:23:15.000000000",1022,0.05110988]
["2019-06-20T19:23:15.000000000","2019-06-21T02:23:15.000000000",1130,766235895.3088]
["2019-06-20T19:23:30.000000000","2019-06-21T02:23:30.000000000",1021,276.581]
["2019-06-20T19:23:30.000000000","2019-06-21T02:23:30.000000000",1016,479500.0]
["2019-06-20T19:23:45.000000000","2019-06-21T02:23:45.000000000",1019,40146.810000000005]
["2019-06-20T19:23:45.000000000","2019-06-21T02:23:45.000000000",1018,479337.5]
["2019-06-20T19:24:00.000000000","2019-06-21T02:24:00.000000000",1017,478000.0]
["2019-06-20T19:24:00.000000000","2019-06-21T02:24:00.000000000",1020,2770852.0]
["2019-06-20T19:24:00.000000000","2019-06-21T02:24:00.000000000",1133,957.7208]
["2019-06-20T19:24:15.000000000","2019-06-21T02:24:15.000000000",1022,0.04666555]
["2019-06-20T19:24:15.000000000","2019-06-21T02:24:15.000000000",1130,766186574.1432]
["2019-06-20T19:24:30.000000000","2019-06-21T02:24:30.000000000",1021,276.3523]
["2019-06-20T19:24:30.000000000","2019-06-21T02:24:30.000000000",1016,479200.0]
["2019-06-20T19:24:45.000000000","2019-06-21T02:24:45.000000000",1019,39846.76]
["2019-06-20T19:24:45.000000000","2019-06-21T02:24:45.000000000",1018,479654.2]
["2019-06-20T19:25:00.000000000","2019-06-21T02:25:00.000000000",1017,478000.0]
["2019-06-20T19:25:00.000000000","2019-06-21T02:25:00.000000000",1020,2770852.0]
["2019-06-20T19:25:00.000000000","2019-06-21T02:25:00.000000000",1133,957.55]
["2019-06-20T19:25:15.000000000","2019-06-21T02:25:15.000000000",1022,0.04888771]
["2019-06-20T19:25:15.000000000","2019-06-21T02:25:15.000000000",1130,765688374.9536]
["2019-06-20T19:25:30.000000000","2019-06-21T02:25:30.000000000",1021,276.3257]
["2019-06-20T19:25:30.000000000","2019-06-21T02:25:30.000000000",1016,479100.0]
["2019-06-20T19:25:45.000000000","2019-06-21T02:25:45.000000000",1019,39700.200000000004]
["2019-06-20T19:25:45.000000000","2019-06-21T02:25:45.000000000",1018,479529.2]
["2019-06-20T19:26:00.000000000","2019-06-21T02:26:00.000000000",1017,478000.0]
["2019-06-20T19:26:00.000000000","2019-06-21T02:26:00.000000000",1020,2770852.0]
["2019-06-20T19:26:00.000000000","2019-06-21T02:26:00.000000000",1133,957.4479]
["2019-06-20T19:26:15.000000000","2019-06-21T02:26:15.000000000",1022,0.01777735]
["2019-06-20T19:26:15.000000000","2019-06-21T02:26:15.000000000",1130,765356149.7988]
["2019-06-20T19:26:30.000000000","2019-06-21T02:26:30.000000000",1021,276.248]
["2019-06-20T19:26:30.000000000","2019-06-21T02:26:30.000000000",1016,479200.0]
["2019-06-20T19:26:45.000000000","2019-06-21T02:26:45.000000000",1019,39600.1]
["2019-06-20T19:26:45.000000000","2019-06-21T02:26:45.000000000",1018,479625.0]
["2019-06-20T19:27:00.000000000","2019-06-21T02:27:00.000000000",1017,478000.0]
["2019-06-20T19:27:00.000000000","2019-06-21T02:27:00.000000000",1020,2770852.0]
["2019-06-20T19:27:00.000000000","2019-06-21T02:27:00.000000000",1133,957.5792]
["2019-06-20T19:27:15.000000000","2019-06-21T02:27:15.000000000",1022,0.0]
["2019-06-20T19:27:15.000000000","2019-06-21T02:27:15.000000000",1130,765565349.1248]
["2019-06-20T19:27:30.000000000","2019-06-21T02:27:30.000000000",1021,276.2702]
["2019-06-20T19:27:30.000000000","2019-06-21T02:27:30.000000000",1016,479200.0]
["2019-06-20T19:27:45.000000000","2019-06-21T02:27:45.000000000",1019,39200.200000000004]
["2019-06-20T19:27:45.000000000","2019-06-21T02:27:45.000000000",1018,479414.60000000003]
["2019-06-20T19:28:00.000000000","2019-06-21T02:28:00.000000000",1017,478000.0]
["2019-06-20T19:28:00.000000000","2019-06-21T02:28:00.000000000",1020,2770852.0]
["2019-06-20T19:28:00.000000000","2019-06-21T02:28:00.000000000",1133,957.3833]
["2019-06-20T19:28:15.000000000","2019-06-21T02:28:15.000000000",1022,0.01555518]
["2019-06-20T19:28:15.000000000","2019-06-21T02:28:15.000000000",1130,765374714.5072]
["2019-06-20T19:28:30.000000000","2019-06-21T02:28:30.000000000",1021,276.1703]
["2019-06-20T19:28:30.000000000","2019-06-21T02:28:30.000000000",1016,478600.0]
["2019-06-20T19:28:45.000000000","2019-06-21T02:28:45.000000000",1019,38946.74]
["2019-06-20T19:28:45.000000000","2019-06-21T02:28:45.000000000",1018,479197.9]
["2019-06-20T19:29:00.000000000","2019-06-21T02:29:00.000000000",1017,478000.0]
["2019-06-20T19:29:00.000000000","2019-06-21T02:29:00.000000000",1020,2770852.0]
["2019-06-20T19:29:00.000000000","2019-06-21T02:29:00.000000000",1133,957.0646]
["2019-06-20T19:29:15.000000000","2019-06-21T02:29:15.000000000",1022,0.06888723]
["2019-06-20T19:29:15.000000000","2019-06-21T02:29:15.000000000",1130,765288541.01]
["2019-06-20T19:29:30.000000000","2019-06-21T02:29:30.000000000",1021,276.2236]
["2019-06-20T19:29:30.000000000","2019-06-21T02:29:30.000000000",1016,478900.0]
["2019-06-20T19:29:45.000000000","2019-06-21T02:29:45.000000000",1019,38700.200000000004]
["2019-06-20T18:59:00.000000000","2019-06-21T01:59:00.000000000",1018,479179.19999999995]
["2019-06-20T18:59:15.000000000","2019-06-21T01:59:15.000000000",1017,478000.0]
["2019-06-20T18:59:15.000000000","2019-06-21T01:59:15.000000000",1020,2770852.0]
["2019-06-20T18:59:15.000000000","2019-06-21T01:59:15.000000000",1133,957.1646]
["2019-06-20T18:59:30.000000000","2019-06-21T01:59:30.000000000",1022,0.0]
["2019-06-20T18:59:30.000000000","2019-06-21T01:59:30.000000000",1130,765368341.5476]
["2019-06-20T18:59:45.000000000","2019-06-21T01:59:45.000000000",1021,276.279]
["2019-06-20T18:59:45.000000000","2019-06-21T01:59:45.000000000",1016,478900.0]
["2019-06-20T19:00:00.000000000","2019-06-21T02:00:00.000000000",1019,47300.049999999996]
["2019-06-20T19:00:00.000000000","2019-06-21T02:00:00.000000000",1018,479412.5]
["2019-06-20T19:00:15.000000000","2019-06-21T02:00:15.000000000",1017,478000.0]
["2019-06-20T19:00:15.000000000","2019-06-21T02:00:15.000000000",1020,2770852.0]
["2019-06-20T19:00:15.000000000","2019-06-21T02:00:15.000000000",1133,957.3458]
["2019-06-20T19:00:30.000000000","2019-06-21T02:00:30.000000000",1022,0.03333253]
["2019-06-20T19:00:30.000000000","2019-06-21T02:00:30.000000000",1130,766020323.0232]
["2019-06-20T19:00:45.000000000","2019-06-21T02:00:45.000000000",1021,276.3856]
["2019-06-20T19:00:45.000000000","2019-06-21T02:00:45.000000000",1016,479100.0]
["2019-06-20T19:01:00.000000000","2019-06-21T02:01:00.000000000",1019,46946.74]
["2019-06-20T19:01:00.000000000","2019-06-21T02:01:00.000000000",1018,479379.2]
["2019-06-20T19:01:15.000000000","2019-06-21T02:01:15.000000000",1017,478000.0]
["2019-06-20T19:01:15.000000000","2019-06-21T02:01:15.000000000",1020,2770852.0]
["2019-06-20T19:01:15.000000000","2019-06-21T02:01:15.000000000",1133,957.4375]
["2019-06-20T19:01:30.000000000","2019-06-21T02:01:30.000000000",1022,0.05110988]
["2019-06-20T19:01:30.000000000","2019-06-21T02:01:30.000000000",1130,765620766.1648]
["2019-06-20T19:01:45.000000000","2019-06-21T02:01:45.000000000",1021,276.319]
["2019-06-20T19:01:45.000000000","2019-06-21T02:01:45.000000000",1016,479500.0]
["2019-06-20T19:02:00.000000000","2019-06-21T02:02:00.000000000",1019,46643.0]
["2019-06-20T19:02:00.000000000","2019-06-21T02:02:00.000000000",1018,479906.3]
["2019-06-20T19:02:15.000000000","2019-06-21T02:02:15.000000000",1017,478000.0]
["2019-06-20T19:02:15.000000000","2019-06-21T02:02:15.000000000",1020,2770852.0]
["2019-06-20T19:02:15.000000000","2019-06-21T02:02:15.000000000",1133,957.7188]
["2019-06-20T19:02:30.000000000","2019-06-21T02:02:30.000000000",1022,0.06666507]
["2019-06-20T19:02:30.000000000","2019-06-21T02:02:30.000000000",1130,765516027.9592]
["2019-06-20T19:02:45.000000000","2019-06-21T02:02:45.000000000",1021,276.2901]
["2019-06-20T19:02:45.000000000","2019-06-21T02:02:45.000000000",1016,479400.0]
["2019-06-20T19:03:00.000000000","2019-06-21T02:03:00.000000000",1019,46300.049999999996]
["2019-06-20T19:03:00.000000000","2019-06-21T02:03:00.000000000",1018,479814.6]
["2019-06-20T19:03:15.000000000","2019-06-21T02:03:15.000000000",1017,478000.0]
["2019-06-20T19:03:15.000000000","2019-06-21T02:03:15.000000000",1020,2770852.0]
["2019-06-20T19:03:15.000000000","2019-06-21T02:03:15.000000000",1133,957.6437]
["2019-06-20T19:03:30.000000000","2019-06-21T02:03:30.000000000",1022,0.01777735]
["2019-06-20T19:03:30.000000000","2019-06-21T02:03:30.000000000",1130,766044983.606]
["2019-06-20T19:03:45.000000000","2019-06-21T02:03:45.000000000",1021,276.3923]
["2019-06-20T19:03:45.000000000","2019-06-21T02:03:45.000000000",1016,479200.0]
["2019-06-20T19:04:00.000000000","2019-06-21T02:04:00.000000000",1019,45846.76]
["2019-06-20T19:04:00.000000000","2019-06-21T02:04:00.000000000",1018,478604.2]
["2019-06-20T19:04:15.000000000","2019-06-21T02:04:15.000000000",1017,478000.0]
["2019-06-20T19:04:15.000000000","2019-06-21T02:04:15.000000000",1020,2770852.0]
["2019-06-20T19:04:15.000000000","2019-06-21T02:04:15.000000000",1133,957.3104]
["2019-06-20T19:04:30.000000000","2019-06-21T02:04:30.000000000",1022,0.01555518]
["2019-06-20T19:04:30.000000000","2019-06-21T02:04:30.000000000",1130,766174382.3944]
["2019-06-20T19:04:45.000000000","2019-06-21T02:04:45.000000000",1021,276.3568]
["2019-06-20T19:04:45.000000000","2019-06-21T02:04:45.000000000",1016,479700.0]
["2019-06-20T19:05:00.000000000","2019-06-21T02:05:00.000000000",1019,45546.71]
["2019-06-20T19:05:00.000000000","2019-06-21T02:05:00.000000000",1018,479462.5]
["2019-06-20T19:05:15.000000000","2019-06-21T02:05:15.000000000",1017,478000.0]
["2019-06-20T19:05:15.000000000","2019-06-21T02:05:15.000000000",1020,2770852.0]
["2019-06-20T19:05:15.000000000","2019-06-21T02:05:15.000000000",1133,957.8229]
["2019-06-20T19:05:30.000000000","2019-06-21T02:05:30.000000000",1022,0.06666507]
["2019-06-20T19:05:30.000000000","2019-06-21T02:05:30.000000000",1130,766205138.8516]
["2019-06-20T19:05:45.000000000","2019-06-21T02:05:45.000000000",1021,276.541]
["2019-06-20T19:05:45.000000000","2019-06-21T02:05:45.000000000",1016,479400.0]
["2019-06-20T19:06:00.000000000","2019-06-21T02:06:00.000000000",1019,45300.049999999996]
["2019-06-20T19:06:00.000000000","2019-06-21T02:06:00.000000000",1018,478568.8]
["2019-06-20T19:06:15.000000000","2019-06-21T02:06:15.000000000",1017,478000.0]
["2019-06-20T19:06:15.000000000","2019-06-21T02:06:15.000000000",1020,2770852.0]
["2019-06-20T19:06:15.000000000","2019-06-21T02:06:15.000000000",1133,957.2768]
["2019-06-20T19:06:30.000000000","2019-06-21T02:06:30.000000000",1022,0.0]
["2019-06-20T19:06:30.000000000","2019-06-21T02:06:30.000000000",1130,766623260.4184]
["2019-06-20T19:06:45.000000000","2019-06-21T02:06:45.000000000",1021,276.6898]
["2019-06-20T19:06:45.000000000","2019-06-21T02:06:45.000000000",1016,479500.0]
["2019-06-20T19:07:00.000000000","2019-06-21T02:07:00.000000000",1019,44746.78999999999]
["2019-06-20T19:07:00.000000000","2019-06-21T02:07:00.000000000",1018,478122.9]
["2019-06-20T19:07:15.000000000","2019-06-21T02:07:15.000000000",1017,478000.0]
["2019-06-20T19:07:15.000000000","2019-06-21T02:07:15.000000000",1020,2770852.0]
["2019-06-20T19:07:15.000000000","2019-06-21T02:07:15.000000000",1133,956.0875]
["2019-06-20T19:07:30.000000000","2019-06-21T02:07:30.000000000",1022,0.05110988]
["2019-06-20T19:07:30.000000000","2019-06-21T02:07:30.000000000",1130,766549555.7552]
["2019-06-20T19:07:45.000000000","2019-06-21T02:07:45.000000000",1021,276.5233]
["2019-06-20T19:07:45.000000000","2019-06-21T02:07:45.000000000",1016,479400.0]
["2019-06-20T19:08:00.000000000","2019-06-21T02:08:00.000000000",1019,44500.0]
["2019-06-20T19:08:00.000000000","2019-06-21T02:08:00.000000000",1018,479914.60000000003]
["2019-06-20T19:08:15.000000000","2019-06-21T02:08:15.000000000",1017,478000.0]
["2019-06-20T19:08:15.000000000","2019-06-21T02:08:15.000000000",1020,2770852.0]
["2019-06-20T19:08:15.000000000","2019-06-21T02:08:15.000000000",1133,956.5771]
["2019-06-20T19:08:30.000000000","2019-06-21T02:08:30.000000000",1022,0.01428537]
["2019-06-20T19:08:30.000000000","2019-06-21T02:08:30.000000000",1130,766745454.9916]
["2019-06-20T19:08:45.000000000","2019-06-21T02:08:45.000000000",1021,276.5477]
["2019-06-20T19:08:45.000000000","2019-06-21T02:08:45.000000000",1016,479700.0]
["2019-06-20T19:09:00.000000000","2019-06-21T02:09:00.000000000",1019,44100.1]
["2019-06-20T19:09:00.000000000","2019-06-21T02:09:00.000000000",1018,478475.0]
["2019-06-20T19:09:15.000000000","2019-06-21T02:09:15.000000000",1017,478000.0]
["2019-06-20T19:09:15.000000000","2019-06-21T02:09:15.000000000",1020,2770852.0]
["2019-06-20T19:09:15.000000000","2019-06-21T02:09:15.000000000",1133,956.0458]
["2019-06-20T19:09:30.000000000","2019-06-21T02:09:30.000000000",1022,0.01777735]
["2019-06-20T19:09:30.000000000","2019-06-21T02:09:30.000000000",1130,766199042.9772]
["2019-06-20T19:09:45.000000000","2019-06-21T02:09:45.000000000",1021,276.5966]
["2019-06-20T19:09:45.000000000","2019-06-21T02:09:45.000000000",1016,479700.0]
["2019-06-20T19:10:00.000000000","2019-06-21T02:10:00.000000000",1019,43800.049999999996]
["2019-06-20T19:10:00.000000000","2019-06-21T02:10:00.000000000",1018,478185.4]
["2019-06-20T19:10:15.000000000","2019-06-21T02:10:15.000000000",1017,478000.0]
["2019-06-20T19:10:15.000000000","2019-06-21T02:10:15.000000000",1020,2770852.0]
["2019-06-20T19:10:15.000000000","2019-06-21T02:10:15.000000000",1133,957.3728]
["2019-06-20T19:10:30.000000000","2019-06-21T02:10:30.000000000",1022,0.01777735]
["2019-06-20T19:10:30.000000000","2019-06-21T02:10:30.000000000",1130,766525172.2576]
["2019-06-20T19:10:45.000000000","2019-06-21T02:10:45.000000000",1021,276.5877]
["2019-06-20T19:10:45.000000000","2019-06-21T02:10:45.000000000",1016,479500.0]
["2019-06-20T19:11:00.000000000","2019-06-21T02:11:00.000000000",1019,43546.71]
["2019-06-20T19:11:00.000000000","2019-06-21T02:11:00.000000000",1018,479858.3]
["2019-06-20T19:11:15.000000000","2019-06-21T02:11:15.000000000",1017,478000.0]
["2019-06-20T19:11:15.000000000","2019-06-21T02:11:15.000000000",1020,2770852.0]
["2019-06-20T19:11:15.000000000","2019-06-21T02:11:15.000000000",1133,956.5688]
["2019-06-20T19:11:30.000000000","2019-06-21T02:11:30.000000000",1022,0.03111036]
["2019-06-20T19:11:30.000000000","2019-06-21T02:11:30.000000000",1130,766666485.7096]
["2019-06-20T19:11:45.000000000","2019-06-21T02:11:45.000000000",1021,276.743]
["2019-06-20T19:11:45.000000000","2019-06-21T02:11:45.000000000",1016,479500.0]
["2019-06-20T19:12:00.000000000","2019-06-21T02:12:00.000000000",1019,43200.200000000004]
["2019-06-20T19:12:00.000000000","2019-06-21T02:12:00.000000000",1018,479904.2]
["2019-06-20T19:12:15.000000000","2019-06-21T02:12:15.000000000",1017,478000.0]
["2019-06-20T19:12:15.000000000","2019-06-21T02:12:15.000000000",1020,2770852.0]
["2019-06-20T19:12:15.000000000","2019-06-21T02:12:15.000000000",1133,956.7]
["2019-06-20T19:12:30.000000000","2019-06-21T02:12:30.000000000",1022,0.01555518]
["2019-06-20T19:12:30.000000000","2019-06-21T02:12:30.000000000",1130,766420434.052]
["2019-06-20T19:12:45.000000000","2019-06-21T02:12:45.000000000",1021,276.5233]
["2019-06-20T19:12:45.000000000","2019-06-21T02:12:45.000000000",1016,479400.0]
["2019-06-20T19:13:00.000000000","2019-06-21T02:13:00.000000000",1019,43000.0]
["2019-06-20T19:13:00.000000000","2019-06-21T02:13:00.000000000",1018,478041.7]
["2019-06-20T19:13:15.000000000","2019-06-21T02:13:15.000000000",1017,478000.0]
["2019-06-20T19:13:15.000000000","2019-06-21T02:13:15.000000000",1020,2770852.0]
["2019-06-20T19:13:15.000000000","2019-06-21T02:13:15.000000000",1133,956.0]
["2019-06-20T19:13:30.000000000","2019-06-21T02:13:30.000000000",1022,0.01555518]
["2019-06-20T19:13:30.000000000","2019-06-21T02:13:30.000000000",1130,766285216.4744]
["2019-06-20T19:13:45.000000000","2019-06-21T02:13:45.000000000",1021,276.5788]
["2019-06-20T19:13:45.000000000","2019-06-21T02:13:45.000000000",1016,479500.0]
["2019-06-20T19:14:00.000000000","2019-06-21T02:14:00.000000000",1019,42746.78999999999]
["2019-06-20T19:14:00.000000000","2019-06-21T02:14:00.000000000",1018,479827.1]
["2019-06-20T19:14:15.000000000","2019-06-21T02:14:15.000000000",1017,478000.0]
["2019-06-20T19:14:15.000000000","2019-06-21T02:14:15.000000000",1020,2770852.0]
["2019-06-20T19:14:15.000000000","2019-06-21T02:14:15.000000000",1133,957.8896]
["2019-06-20T19:14:30.000000000","2019-06-21T02:14:30.000000000",1022,0.0355547]
["2019-06-20T19:14:30.000000000","2019-06-21T02:14:30.000000000",1130,766715806.8752]
["2019-06-20T19:14:45.000000000","2019-06-21T02:14:45.000000000",1021,276.685]
["2019-06-20T19:14:45.000000000","2019-06-21T02:14:45.000000000",1016,479700.0]
["2019-06-20T19:15:00.000000000","2019-06-21T02:15:00.000000000",1019,42600.1]
["2019-06-20T19:15:00.000000000","2019-06-21T02:15:00.000000000",1018,479812.5]
["2019-06-20T19:15:15.000000000","2019-06-21T02:15:15.000000000",1017,478000.0]
["2019-06-20T19:15:15.000000000","2019-06-21T02:15:15.000000000",1020,2770852.0]
["2019-06-20T19:15:15.000000000","2019-06-21T02:15:15.000000000",1133,957.8125]
["2019-06-20T19:15:30.000000000","2019-06-21T02:15:30.000000000",1022,0.03111036]
["2019-06-20T19:15:30.000000000","2019-06-21T02:15:30.000000000",1130,766020323.0232]
["2019-06-20T19:15:45.000000000","2019-06-21T02:15:45.000000000",1021,276.5632]
["2019-06-20T19:15:45.000000000","2019-06-21T02:15:45.000000000",1016,479700.0]
["2019-06-20T19:16:00.000000000","2019-06-21T02:16:00.000000000",1019,42246.78999999999]
["2019-06-20T19:16:00.000000000","2019-06-21T02:16:00.000000000",1018,479952.1]
["2019-06-20T19:16:15.000000000","2019-06-21T02:16:15.000000000",1017,478000.0]
["2019-06-20T19:16:15.000000000","2019-06-21T02:16:15.000000000",1020,2770852.0]
["2019-06-20T19:16:15.000000000","2019-06-21T02:16:15.000000000",1133,957.9229]
["2019-06-20T19:16:30.000000000","2019-06-21T02:16:30.000000000",1022,0.01555518]
["2019-06-20T19:16:30.000000000","2019-06-21T02:16:30.000000000",1130,766334260.5548]
["2019-06-20T19:16:45.000000000","2019-06-21T02:16:45.000000000",1021,276.541]
["2019-06-20T19:16:45.000000000","2019-06-21T02:16:45.000000000",1016,479200.0]
["2019-06-20T19:17:00.000000000","2019-06-21T02:17:00.000000000",1019,41946.74]
["2019-06-20T19:17:00.000000000","2019-06-21T02:17:00.000000000",1018,479670.8]
["2019-06-20T19:17:15.000000000","2019-06-21T02:17:15.000000000",1017,478000.0]
["2019-06-20T19:17:15.000000000","2019-06-21T02:17:15.000000000",1020,2770852.0]
["2019-06-20T19:17:15.000000000","2019-06-21T02:17:15.000000000",1133,957.825]
["2019-06-20T19:17:30.000000000","2019-06-21T02:17:30.000000000",1022,0.03333253]
["2019-06-20T19:17:30.000000000","2019-06-21T02:17:30.000000000",1130,766481946.9664]
["2019-06-20T19:17:45.000000000","2019-06-21T02:17:45.000000000",1021,276.4634]
["2019-06-20T19:17:45.000000000","2019-06-21T02:17:45.000000000",1016,479200.0]
["2019-06-20T19:18:00.000000000","2019-06-21T02:18:00.000000000",1019,41900.149999999994]
["2019-06-20T19:18:00.000000000","2019-06-21T02:18:00.000000000",1018,479622.9]
["2019-06-20T19:18:15.000000000","2019-06-21T02:18:15.000000000",1017,478000.0]
["2019-06-20T19:18:15.000000000","2019-06-21T02:18:15.000000000",1020,2770852.0]
["2019-06-20T19:18:15.000000000","2019-06-21T02:18:15.000000000",1133,957.7938]
["2019-06-20T19:18:30.000000000","2019-06-21T02:18:30.000000000",1022,0.05333205]
["2019-06-20T19:18:30.000000000","2019-06-21T02:18:30.000000000",1130,765983747.7768]
["2019-06-20T19:18:45.000000000","2019-06-21T02:18:45.000000000",1021,276.4722]
["2019-06-20T19:18:45.000000000","2019-06-21T02:18:45.000000000",1016,479000.0]
["2019-06-20T19:19:00.000000000","2019-06-21T02:19:00.000000000",1019,41346.76]
["2019-06-20T19:19:00.000000000","2019-06-21T02:19:00.000000000",1018,479770.8]
["2019-06-20T19:19:15.000000000","2019-06-21T02:19:15.000000000",1017,478000.0]
["2019-06-20T19:19:15.000000000","2019-06-21T02:19:15.000000000",1020,2770852.0]
["2019-06-20T19:19:15.000000000","2019-06-21T02:19:15.000000000",1133,957.9271]
["2019-06-20T19:19:30.000000000","2019-06-21T02:19:30.000000000",1022,0.06666507]
["2019-06-20T19:19:30.000000000","2019-06-21T02:19:30.000000000",1130,766051356.5656]
["2019-06-20T19:19:45.000000000","2019-06-21T02:19:45.000000000",1021,276.3901]
["2019-06-20T19:19:45.000000000","2019-06-21T02:19:45.000000000",1016,479300.0]
["2019-06-20T19:20:00.000000000","2019-06-21T02:20:00.000000000",1019,41146.810000000005]
["2019-06-20T19:20:00.000000000","2019-06-21T02:20:00.000000000",1018,479525.0]
["2019-06-20T19:20:15.000000000","2019-06-21T02:20:15.000000000",1017,478000.0]
["2019-06-20T19:20:15.000000000","2019-06-21T02:20:15.000000000",1020,2770852.0]
["2019-06-20T19:20:15.000000000","2019-06-21T02:20:15.000000000",1133,957.5917]
["2019-06-20T19:20:30.000000000","2019-06-21T02:20:30.000000000",1022,0.05110988]
["2019-06-20T19:20:30.000000000","2019-06-21T02:20:30.000000000",1130,765841880.1544]
["2019-06-20T19:20:45.000000000","2019-06-21T02:20:45.000000000",1021,276.299]
["2019-06-20T19:20:45.000000000","2019-06-21T02:20:45.000000000",1016,478700.0]
["2019-06-20T19:21:00.000000000","2019-06-21T02:21:00.000000000",1019,40846.76]
["2019-06-20T19:21:00.000000000","2019-06-21T02:21:00.000000000",1018,479918.8]
["2019-06-20T19:21:15.000000000","2019-06-21T02:21:15.000000000",1017,478000.0]
["2019-06-20T19:21:15.000000000","2019-06-21T02:21:15.000000000",1020,2770852.0]
["2019-06-20T19:21:15.000000000","2019-06-21T02:21:15.000000000",1133,957.5562]
["2019-06-20T19:21:30.000000000","2019-06-21T02:21:30.000000000",1022,0.0999976]
["2019-06-20T19:21:30.000000000","2019-06-21T02:21:30.000000000",1130,766014504.234]
["2019-06-20T19:21:45.000000000","2019-06-21T02:21:45.000000000",1021,276.4234]
["2019-06-20T19:21:45.000000000","2019-06-21T02:21:45.000000000",1016,479500.0]
["2019-06-20T19:22:00.000000000","2019-06-21T02:22:00.000000000",1019,40646.810000000005]
["2019-06-20T19:22:00.000000000","2019-06-21T02:22:00.000000000",1018,479337.5]
["2019-06-20T19:22:15.000000000","2019-06-21T02:22:15.000000000",1017,478000.0]
["2019-06-20T19:22:15.000000000","2019-06-21T02:22:15.000000000",1020,2770852.0]
["2019-06-20T19:22:15.000000000","2019-06-21T02:22:15.000000000",1133,956.5063]
["2019-06-20T19:22:30.000000000","2019-06-21T02:22:30.000000000",1022,0.05110988]
["2019-06-20T19:22:30.000000000","2019-06-21T02:22:30.000000000",1130,766666485.7096]
["2019-06-20T19:22:45.000000000","2019-06-21T02:22:45.000000000",1021,276.5654]
["2019-06-20T19:22:45.000000000","2019-06-21T02:22:45.000000000",1016,479400.0]
["2019-06-20T19:23:00.000000000","2019-06-21T02:23:00.000000000",1019,40300.049999999996]
["2019-06-20T19:23:00.000000000","2019-06-21T02:23:00.000000000",1018,479754.2]
["2019-06-20T19:23:15.000000000","2019-06-21T02:23:15.000000000",1017,478000.0]
["2019-06-20T19:23:15.000000000","2019-06-21T02:23:15.000000000",1020,2770852.0]
["2019-06-20T19:23:15.000000000","2019-06-21T02:23:15.000000000",1133,957.8479]
["2019-06-20T19:23:30.000000000","2019-06-21T02:23:30.000000000",1022,0.06666507]
["2019-06-20T19:23:30.000000000","2019-06-21T02:23:30.000000000",1130,766365017.012]
["2019-06-20T19:23:45.000000000","2019-06-21T02:23:45.000000000",1021,276.6542]
["2019-06-20T19:23:45.000000000","2019-06-21T02:23:45.000000000",1016,479400.0]
["2019-06-20T19:24:00.000000000","2019-06-21T02:24:00.000000000",1019,40100.1]
["2019-06-20T19:24:00.000000000","2019-06-21T02:24:00.000000000",1018,479720.8]
["2019-06-20T19:24:15.000000000","2019-06-21T02:24:15.000000000",1017,478000.0]
["2019-06-20T19:24:15.000000000","2019-06-21T02:24:15.000000000",1020,2770852.0]
["2019-06-20T19:24:15.000000000","2019-06-21T02:24:15.000000000",1133,957.6875]
["2019-06-20T19:24:30.000000000","2019-06-21T02:24:30.000000000",1022,0.05333205]
["2019-06-20T19:24:30.000000000","2019-06-21T02:24:30.000000000",1130,765731323.1596]
["2019-06-20T19:24:45.000000000","2019-06-21T02:24:45.000000000",1021,276.379]
["2019-06-20T19:24:45.000000000","2019-06-21T02:24:45.000000000",1016,479200.0]
["2019-06-20T19:25:00.000000000","2019-06-21T02:25:00.000000000",1019,39800.049999999996]
["2019-06-20T19:25:00.000000000","2019-06-21T02:25:00.000000000",1018,479550.0]
["2019-06-20T19:25:15.000000000","2019-06-21T02:25:15.000000000",1017,478000.0]
["2019-06-20T19:25:15.000000000","2019-06-21T02:25:15.000000000",1020,2770852.0]
["2019-06-20T19:25:15.000000000","2019-06-21T02:25:15.000000000",1133,957.4542]
["2019-06-20T19:25:30.000000000","2019-06-21T02:25:30.000000000",1022,0.01555518]
["2019-06-20T19:25:30.000000000","2019-06-21T02:25:30.000000000",1130,765657618.4964]
["2019-06-20T19:25:45.000000000","2019-06-21T02:25:45.000000000",1021,276.339]
["2019-06-20T19:25:45.000000000","2019-06-21T02:25:45.000000000",1016,479000.0]
["2019-06-20T19:26:00.000000000","2019-06-21T02:26:00.000000000",1019,39646.810000000005]
["2019-06-20T19:26:00.000000000","2019-06-21T02:26:00.000000000",1018,479447.9]
["2019-06-20T19:26:15.000000000","2019-06-21T02:26:15.000000000",1017,478000.0]
["2019-06-20T19:26:15.000000000","2019-06-21T02:26:15.000000000",1020,2770852.0]
["2019-06-20T19:26:15.000000000","2019-06-21T02:26:15.000000000",1133,957.4292]
["2019-06-20T19:26:30.000000000","2019-06-21T02:26:30.000000000",1022,0.01555518]
["2019-06-20T19:26:30.000000000","2019-06-21T02:26:30.000000000",1130,765442323.296]
["2019-06-20T19:26:45.000000000","2019-06-21T02:26:45.000000000",1021,276.3213]
["2019-06-20T19:26:45.000000000","2019-06-21T02:26:45.000000000",1016,479100.0]
["2019-06-20T19:27:00.000000000","2019-06-21T02:27:00.000000000",1019,39440.07]
["2019-06-20T19:27:00.000000000","2019-06-21T02:27:00.000000000",1018,479579.2]
["2019-06-20T19:27:15.000000000","2019-06-21T02:27:15.000000000",1017,478000.0]
["2019-06-20T19:27:15.000000000","2019-06-21T02:27:15.000000000",1020,2770852.0]
["2019-06-20T19:27:15.000000000","2019-06-21T02:27:15.000000000",1133,957.4479]
["2019-06-20T19:27:30.000000000","2019-06-21T02:27:30.000000000",1022,0.0355547]
["2019-06-20T19:27:30.000000000","2019-06-21T02:27:30.000000000",1130,765503836.2104]
["2019-06-20T19:27:45.000000000","2019-06-21T02:27:45.000000000",1021,276.2414]
["2019-06-20T19:27:45.000000000","2019-06-21T02:27:45.000000000",1016,479000.0]
["2019-06-20T19:28:00.000000000","2019-06-21T02:28:00.000000000",1019,39146.810000000005]
["2019-06-20T19:28:00.000000000","2019-06-21T02:28:00.000000000",1018,479383.30000000005]
["2019-06-20T19:28:15.000000000","2019-06-21T02:28:15.000000000",1017,478000.0]
["2019-06-20T19:28:15.000000000","2019-06-21T02:28:15.000000000",1020,2770852.0]
["2019-06-20T19:28:15.000000000","2019-06-21T02:28:15.000000000",1133,957.1229]
["2019-06-20T19:28:30.000000000","2019-06-21T02:28:30.000000000",1022,0.0355547]
["2019-06-20T19:28:30.000000000","2019-06-21T02:28:30.000000000",1130,765227028.0956]
["2019-06-20T19:28:45.000000000","2019-06-21T02:28:45.000000000",1021,276.1414]
["2019-06-20T19:28:45.000000000","2019-06-21T02:28:45.000000000",1016,478900.0]
["2019-06-20T19:29:00.000000000","2019-06-21T02:29:00.000000000",1019,38900.149999999994]
["2019-06-20T19:29:00.000000000","2019-06-21T02:29:00.000000000",1018,479064.6]
["2019-06-20T19:29:15.000000000","2019-06-21T02:29:15.000000000",1017,478000.0]
["2019-06-20T19:29:15.000000000","2019-06-21T02:29:15.000000000",1020,2770852.0]
["2019-06-20T19:29:15.000000000","2019-06-21T02:29:15.000000000",1133,957.0771]
["2019-06-20T19:29:30.000000000","2019-06-21T02:29:30.000000000",1022,0.08222024]
["2019-06-20T19:29:30.000000000","2019-06-21T02:29:30.000000000",1130,765374714.5072]
["2019-06-20T19:29:45.000000000","2019-06-21T02:29:45.000000000",1021,276.1525]
["2019-06-20T19:29:45.000000000","2019-06-21T02:29:45.000000000",1018,479216.7]
["2019-06-20T19:30:00.000000000","2019-06-21T02:30:00.000000000",1017,478000.0]
["2019-06-20T19:30:00.000000000","2019-06-21T02:30:00.000000000",1020,2770852.0]
["2019-06-20T19:30:00.000000000","2019-06-21T02:30:00.000000000",1133,957.0896]
["2019-06-20T19:30:15.000000000","2019-06-21T02:30:15.000000000",1022,0.0]
["2019-06-20T19:30:15.000000000","2019-06-21T02:30:15.000000000",1130,765282168.0504]
["2019-06-20T19:30:30.000000000","2019-06-21T02:30:30.000000000",1021,276.1547]
["2019-06-20T19:30:30.000000000","2019-06-21T02:30:30.000000000",1016,478600.0]
["2019-06-20T19:30:45.000000000","2019-06-21T02:30:45.000000000",1019,38500.0]
["2019-06-20T19:30:45.000000000","2019-06-21T02:30:45.000000000",1018,478875.0]
["2019-06-20T19:31:00.000000000","2019-06-21T02:31:00.000000000",1017,478000.0]
["2019-06-20T19:31:00.000000000","2019-06-21T02:31:00.000000000",1020,2770852.0]
["2019-06-20T19:31:00.000000000","2019-06-21T02:31:00.000000000",1133,956.7833]
["2019-06-20T19:31:15.000000000","2019-06-21T02:31:15.000000000",1022,0.0]
["2019-06-20T19:31:15.000000000","2019-06-21T02:31:15.000000000",1130,765282445.1356]
["2019-06-20T19:31:30.000000000","2019-06-21T02:31:30.000000000",1021,276.1903]
["2019-06-20T19:31:30.000000000","2019-06-21T02:31:30.000000000",1016,478500.0]
["2019-06-20T19:31:45.000000000","2019-06-21T02:31:45.000000000",1019,38200.200000000004]
["2019-06-20T19:31:45.000000000","2019-06-21T02:31:45.000000000",1018,479031.3]
["2019-06-20T19:32:00.000000000","2019-06-21T02:32:00.000000000",1017,476266.7]
["2019-06-20T19:32:00.000000000","2019-06-21T02:32:00.000000000",1020,2770852.0]
["2019-06-20T19:32:00.000000000","2019-06-21T02:32:00.000000000",1133,954.8605]
["2019-06-20T19:32:15.000000000","2019-06-21T02:32:15.000000000",1022,0.06666507]
["2019-06-20T19:32:15.000000000","2019-06-21T02:32:15.000000000",1130,765276072.176]
["2019-06-20T19:32:30.000000000","2019-06-21T02:32:30.000000000",1021,276.1214]
["2019-06-20T19:32:30.000000000","2019-06-21T02:32:30.000000000",1016,478700.0]
["2019-06-20T19:32:45.000000000","2019-06-21T02:32:45.000000000",1019,38100.1]
["2019-06-20T19:32:45.000000000","2019-06-21T02:32:45.000000000",1018,479131.3]
["2019-06-20T19:33:00.000000000","2019-06-21T02:33:00.000000000",1017,478000.0]
["2019-06-20T19:33:00.000000000","2019-06-21T02:33:00.000000000",1020,2770852.0]
["2019-06-20T19:33:00.000000000","2019-06-21T02:33:00.000000000",1133,956.9729]
["2019-06-20T19:33:15.000000000","2019-06-21T02:33:15.000000000",1022,0.01555518]
["2019-06-20T19:33:15.000000000","2019-06-21T02:33:15.000000000",1130,765116194.0156]
["2019-06-20T19:33:30.000000000","2019-06-21T02:33:30.000000000",1021,276.0615]
["2019-06-20T19:33:30.000000000","2019-06-21T02:33:30.000000000",1016,478700.0]
["2019-06-20T19:33:45.000000000","2019-06-21T02:33:45.000000000",1019,37900.149999999994]
["2019-06-20T19:33:45.000000000","2019-06-21T02:33:45.000000000",1018,479072.9]
["2019-06-20T19:34:00.000000000","2019-06-21T02:34:00.000000000",1017,478000.0]
["2019-06-20T19:34:00.000000000","2019-06-21T02:34:00.000000000",1020,2770852.0]
["2019-06-20T19:34:00.000000000","2019-06-21T02:34:00.000000000",1133,957.2833]
["2019-06-20T19:34:15.000000000","2019-06-21T02:34:15.000000000",1022,0.0355547]
["2019-06-20T19:34:15.000000000","2019-06-21T02:34:15.000000000",1130,764722733.0316]
["2019-06-20T19:34:30.000000000","2019-06-21T02:34:30.000000000",1021,275.9571]
["2019-06-20T19:34:30.000000000","2019-06-21T02:34:30.000000000",1016,478500.0]
["2019-06-20T19:34:45.000000000","2019-06-21T02:34:45.000000000",1019,37600.1]
["2019-06-20T19:34:45.000000000","2019-06-21T02:34:45.000000000",1018,478916.7]
["2019-06-20T19:35:00.000000000","2019-06-21T02:35:00.000000000",1017,478000.0]
["2019-06-20T19:35:00.000000000","2019-06-21T02:35:00.000000000",1020,2770852.0]
["2019-06-20T19:35:00.000000000","2019-06-21T02:35:00.000000000",1133,956.9438]
["2019-06-20T19:35:15.000000000","2019-06-21T02:35:15.000000000",1022,0.01777735]
["2019-06-20T19:35:15.000000000","2019-06-21T02:35:15.000000000",1130,764870142.358]
["2019-06-20T19:35:30.000000000","2019-06-21T02:35:30.000000000",1021,276.0215]
["2019-06-20T19:35:30.000000000","2019-06-21T02:35:30.000000000",1016,478400.0]
["2019-06-20T19:35:45.000000000","2019-06-21T02:35:45.000000000",1019,37500.0]
["2019-06-20T19:35:45.000000000","2019-06-21T02:35:45.000000000",1018,478991.69999999995]
["2019-06-20T19:36:00.000000000","2019-06-21T02:36:00.000000000",1017,478000.0]
["2019-06-20T19:36:00.000000000","2019-06-21T02:36:00.000000000",1020,2770852.0]
["2019-06-20T19:36:00.000000000","2019-06-21T02:36:00.000000000",1133,957.0688]
["2019-06-20T19:36:15.000000000","2019-06-21T02:36:15.000000000",1022,0.03111036]
["2019-06-20T19:36:15.000000000","2019-06-21T02:36:15.000000000",1130,764439829.0424]
["2019-06-20T19:36:30.000000000","2019-06-21T02:36:30.000000000",1021,275.9305]
["2019-06-20T19:36:30.000000000","2019-06-21T02:36:30.000000000",1016,478400.0]
["2019-06-20T19:36:45.000000000","2019-06-21T02:36:45.000000000",1019,37246.78999999999]
["2019-06-20T19:36:45.000000000","2019-06-21T02:36:45.000000000",1018,478889.6]
["2019-06-20T19:37:00.000000000","2019-06-21T02:37:00.000000000",1017,478000.0]
["2019-06-20T19:37:00.000000000","2019-06-21T02:37:00.000000000",1020,2770852.0]
["2019-06-20T19:37:00.000000000","2019-06-21T02:37:00.000000000",1133,957.0896]
["2019-06-20T19:37:15.000000000","2019-06-21T02:37:15.000000000",1022,0.0644429]
["2019-06-20T19:37:15.000000000","2019-06-21T02:37:15.000000000",1130,765091533.4328]
["2019-06-20T19:37:30.000000000","2019-06-21T02:37:30.000000000",1021,276.0726]
["2019-06-20T19:37:30.000000000","2019-06-21T02:37:30.000000000",1016,478500.0]
["2019-06-20T19:37:45.000000000","2019-06-21T02:37:45.000000000",1019,37100.1]
["2019-06-20T19:37:45.000000000","2019-06-21T02:37:45.000000000",1018,479002.1]
["2019-06-20T19:38:00.000000000","2019-06-21T02:38:00.000000000",1017,478000.0]
["2019-06-20T19:38:00.000000000","2019-06-21T02:38:00.000000000",1020,2770852.0]
["2019-06-20T19:38:00.000000000","2019-06-21T02:38:00.000000000",1133,956.9955]
["2019-06-20T19:38:15.000000000","2019-06-21T02:38:15.000000000",1022,0.03333253]
["2019-06-20T19:38:15.000000000","2019-06-21T02:38:15.000000000",1130,764808629.4436]
["2019-06-20T19:38:30.000000000","2019-06-21T02:38:30.000000000",1021,276.0282]
["2019-06-20T19:38:30.000000000","2019-06-21T02:38:30.000000000",1016,478500.0]
["2019-06-20T19:38:45.000000000","2019-06-21T02:38:45.000000000",1019,36846.76]
["2019-06-20T19:38:45.000000000","2019-06-21T02:38:45.000000000",1018,478933.3]
["2019-06-20T19:39:00.000000000","2019-06-21T02:39:00.000000000",1017,478000.0]
["2019-06-20T19:39:00.000000000","2019-06-21T02:39:00.000000000",1020,2770852.0]
["2019-06-20T19:39:00.000000000","2019-06-21T02:39:00.000000000",1133,956.9896]
["2019-06-20T19:39:15.000000000","2019-06-21T02:39:15.000000000",1022,0.0]
["2019-06-20T19:39:15.000000000","2019-06-21T02:39:15.000000000",1130,765054681.1012]
["2019-06-20T19:39:30.000000000","2019-06-21T02:39:30.000000000",1021,276.1236]
["2019-06-20T19:39:30.000000000","2019-06-21T02:39:30.000000000",1016,478700.0]
["2019-06-20T19:39:45.000000000","2019-06-21T02:39:45.000000000",1019,36700.200000000004]
["2019-06-20T19:39:45.000000000","2019-06-21T02:39:45.000000000",1018,479068.8]
["2019-06-20T19:40:00.000000000","2019-06-21T02:40:00.000000000",1017,478000.0]
["2019-06-20T19:40:00.000000000","2019-06-21T02:40:00.000000000",1020,2770852.0]
["2019-06-20T19:40:00.000000000","2019-06-21T02:40:00.000000000",1133,957.1854]
["2019-06-20T19:40:15.000000000","2019-06-21T02:40:15.000000000",1022,0.0]
["2019-06-20T19:40:15.000000000","2019-06-21T02:40:15.000000000",1130,765097906.3924]
["2019-06-20T19:40:30.000000000","2019-06-21T02:40:30.000000000",1021,275.9816]
["2019-06-20T19:40:30.000000000","2019-06-21T02:40:30.000000000",1016,478500.0]
["2019-06-20T19:40:45.000000000","2019-06-21T02:40:45.000000000",1019,36400.149999999994]
["2019-06-20T19:40:45.000000000","2019-06-21T02:40:45.000000000",1018,479152.10000000003]
["2019-06-20T19:41:00.000000000","2019-06-21T02:41:00.000000000",1017,478000.0]
["2019-06-20T19:41:00.000000000","2019-06-21T02:41:00.000000000",1020,2770852.0]
["2019-06-20T19:41:00.000000000","2019-06-21T02:41:00.000000000",1133,957.1958]
["2019-06-20T19:41:15.000000000","2019-06-21T02:41:15.000000000",1022,0.0]
["2019-06-20T19:41:15.000000000","2019-06-21T02:41:15.000000000",1130,765288541.01]
["2019-06-20T19:41:30.000000000","2019-06-21T02:41:30.000000000",1021,276.2058]
["2019-06-20T19:41:30.000000000","2019-06-21T02:41:30.000000000",1016,478800.0]
["2019-06-20T19:41:45.000000000","2019-06-21T02:41:45.000000000",1019,36300.049999999996]
["2019-06-20T19:41:45.000000000","2019-06-21T02:41:45.000000000",1018,479435.4]
["2019-06-20T19:42:00.000000000","2019-06-21T02:42:00.000000000",1017,478000.0]
["2019-06-20T19:42:00.000000000","2019-06-21T02:42:00.000000000",1020,2770852.0]
["2019-06-20T19:42:00.000000000","2019-06-21T02:42:00.000000000",1133,957.4917]
["2019-06-20T19:42:15.000000000","2019-06-21T02:42:15.000000000",1022,0.06888723]
["2019-06-20T19:42:15.000000000","2019-06-21T02:42:15.000000000",1130,765227028.0956]
["2019-06-20T19:42:30.000000000","2019-06-21T02:42:30.000000000",1021,276.1046]
["2019-06-20T19:42:30.000000000","2019-06-21T02:42:30.000000000",1016,478400.0]
["2019-06-20T19:42:45.000000000","2019-06-21T02:42:45.000000000",1019,36093.43]
["2019-06-20T19:42:45.000000000","2019-06-21T02:42:45.000000000",1018,479312.5]
["2019-06-20T19:43:00.000000000","2019-06-21T02:43:00.000000000",1017,478000.0]
["2019-06-20T19:43:00.000000000","2019-06-21T02:43:00.000000000",1020,2770852.0]
["2019-06-20T19:43:00.000000000","2019-06-21T02:43:00.000000000",1133,957.2667]
["2019-06-20T19:43:15.000000000","2019-06-21T02:43:15.000000000",1022,0.04666555]
["2019-06-20T19:43:15.000000000","2019-06-21T02:43:15.000000000",1130,765061054.0608]
["2019-06-20T19:43:30.000000000","2019-06-21T02:43:30.000000000",1021,276.1747]
["2019-06-20T19:43:30.000000000","2019-06-21T02:43:30.000000000",1016,478500.0]
["2019-06-20T19:43:45.000000000","2019-06-21T02:43:45.000000000",1019,35846.76]
["2019-06-20T19:43:45.000000000","2019-06-21T02:43:45.000000000",1018,479281.3]
["2019-06-20T19:44:00.000000000","2019-06-21T02:44:00.000000000",1017,476266.7]
["2019-06-20T19:44:00.000000000","2019-06-21T02:44:00.000000000",1020,2770852.0]
["2019-06-20T19:44:00.000000000","2019-06-21T02:44:00.000000000",1133,955.6625]
["2019-06-20T19:44:15.000000000","2019-06-21T02:44:15.000000000",1022,0.0]
["2019-06-20T19:44:15.000000000","2019-06-21T02:44:15.000000000",1130,765165515.1812]
["2019-06-20T19:44:30.000000000","2019-06-21T02:44:30.000000000",1021,276.2391]
["2019-06-20T19:44:30.000000000","2019-06-21T02:44:30.000000000",1016,478100.0]
["2019-06-20T19:44:45.000000000","2019-06-21T02:44:45.000000000",1019,35746.78999999999]
["2019-06-20T19:44:45.000000000","2019-06-21T02:44:45.000000000",1018,479512.5]
["2019-06-20T19:45:00.000000000","2019-06-21T02:45:00.000000000",1017,478000.0]
["2019-06-20T19:45:00.000000000","2019-06-21T02:45:00.000000000",1020,2770852.0]
["2019-06-20T19:45:00.000000000","2019-06-21T02:45:00.000000000",1133,957.425]
["2019-06-20T19:45:15.000000000","2019-06-21T02:45:15.000000000",1022,0.0]
["2019-06-20T19:45:15.000000000","2019-06-21T02:45:15.000000000",1130,765251411.5932]
["2019-06-20T19:45:30.000000000","2019-06-21T02:45:30.000000000",1021,276.1503]
["2019-06-20T19:45:30.000000000","2019-06-21T02:45:30.000000000",1016,478900.0]
["2019-06-20T19:45:45.000000000","2019-06-21T02:45:45.000000000",1019,35546.71]
["2019-06-20T19:45:45.000000000","2019-06-21T02:45:45.000000000",1018,479602.10000000003]
["2019-06-20T19:46:00.000000000","2019-06-21T02:46:00.000000000",1017,478000.0]
["2019-06-20T19:46:00.000000000","2019-06-21T02:46:00.000000000",1020,2770852.0]
["2019-06-20T19:46:00.000000000","2019-06-21T02:46:00.000000000",1133,957.3875]
["2019-06-20T19:46:15.000000000","2019-06-21T02:46:15.000000000",1022,0.0355547]
["2019-06-20T19:46:15.000000000","2019-06-21T02:46:15.000000000",1130,765116194.0156]
["2019-06-20T19:46:30.000000000","2019-06-21T02:46:30.000000000",1021,276.1859]
["2019-06-20T19:46:30.000000000","2019-06-21T02:46:30.000000000",1016,478800.0]
["2019-06-20T19:46:45.000000000","2019-06-21T02:46:45.000000000",1019,35346.76]
["2019-06-20T19:46:45.000000000","2019-06-21T02:46:45.000000000",1018,479445.80000000005]
["2019-06-20T19:47:00.000000000","2019-06-21T02:47:00.000000000",1017,478000.0]
["2019-06-20T19:47:00.000000000","2019-06-21T02:47:00.000000000",1020,2770852.0]
["2019-06-20T19:47:00.000000000","2019-06-21T02:47:00.000000000",1133,957.5292]
["2019-06-20T19:47:15.000000000","2019-06-21T02:47:15.000000000",1022,0.0]
["2019-06-20T19:47:15.000000000","2019-06-21T02:47:15.000000000",1130,765466983.8788]
["2019-06-20T19:47:30.000000000","2019-06-21T02:47:30.000000000",1021,276.3101]
["2019-06-20T19:47:30.000000000","2019-06-21T02:47:30.000000000",1016,479000.0]
["2019-06-20T19:47:45.000000000","2019-06-21T02:47:45.000000000",1019,35200.200000000004]
["2019-06-20T19:47:45.000000000","2019-06-21T02:47:45.000000000",1018,479527.10000000003]
["2019-06-20T19:48:00.000000000","2019-06-21T02:48:00.000000000",1017,478000.0]
["2019-06-20T19:48:00.000000000","2019-06-21T02:48:00.000000000",1020,2770852.0]
["2019-06-20T19:48:00.000000000","2019-06-21T02:48:00.000000000",1133,957.3771]
["2019-06-20T19:48:15.000000000","2019-06-21T02:48:15.000000000",1022,0.03333253]
["2019-06-20T19:48:15.000000000","2019-06-21T02:48:15.000000000",1130,765362245.6732]
["2019-06-20T19:48:30.000000000","2019-06-21T02:48:30.000000000",1021,276.2813]
["2019-06-20T19:48:30.000000000","2019-06-21T02:48:30.000000000",1016,479100.0]
["2019-06-20T19:48:45.000000000","2019-06-21T02:48:45.000000000",1019,35046.71]
["2019-06-20T19:48:45.000000000","2019-06-21T02:48:45.000000000",1018,479747.9]
["2019-06-20T19:49:00.000000000","2019-06-21T02:49:00.000000000",1017,478000.0]
["2019-06-20T19:49:00.000000000","2019-06-21T02:49:00.000000000",1020,2770852.0]
["2019-06-20T19:49:00.000000000","2019-06-21T02:49:00.000000000",1133,957.85]
["2019-06-20T19:49:15.000000000","2019-06-21T02:49:15.000000000",1022,0.03333253]
["2019-06-20T19:49:15.000000000","2019-06-21T02:49:15.000000000",1130,765534592.6676]
["2019-06-20T19:49:30.000000000","2019-06-21T02:49:30.000000000",1021,276.3723]
["2019-06-20T19:49:30.000000000","2019-06-21T02:49:30.000000000",1016,479000.0]
["2019-06-20T19:49:45.000000000","2019-06-21T02:49:45.000000000",1019,34800.049999999996]
["2019-06-20T19:49:45.000000000","2019-06-21T02:49:45.000000000",1018,479581.2]
["2019-06-20T19:50:00.000000000","2019-06-21T02:50:00.000000000",1017,478000.0]
["2019-06-20T19:50:00.000000000","2019-06-21T02:50:00.000000000",1020,2770852.0]
["2019-06-20T19:50:00.000000000","2019-06-21T02:50:00.000000000",1133,957.7146]
["2019-06-20T19:50:15.000000000","2019-06-21T02:50:15.000000000",1022,0.03333253]
["2019-06-20T19:50:15.000000000","2019-06-21T02:50:15.000000000",1130,765571444.9992]
["2019-06-20T19:50:30.000000000","2019-06-21T02:50:30.000000000",1021,276.3213]
["2019-06-20T19:50:30.000000000","2019-06-21T02:50:30.000000000",1016,479000.0]
["2019-06-20T19:50:45.000000000","2019-06-21T02:50:45.000000000",1019,34746.78999999999]
["2019-06-20T19:50:45.000000000","2019-06-21T02:50:45.000000000",1018,479281.3]
["2019-06-20T19:51:00.000000000","2019-06-21T02:51:00.000000000",1017,478000.0]
["2019-06-20T19:51:00.000000000","2019-06-21T02:51:00.000000000",1020,2770852.0]
["2019-06-20T19:51:00.000000000","2019-06-21T02:51:00.000000000",1133,957.1792]
["2019-06-20T19:51:15.000000000","2019-06-21T02:51:15.000000000",1022,0.01777735]
["2019-06-20T19:51:15.000000000","2019-06-21T02:51:15.000000000",1130,765503559.1252]
["2019-06-20T19:51:30.000000000","2019-06-21T02:51:30.000000000",1021,276.2235]
["2019-06-20T19:51:30.000000000","2019-06-21T02:51:30.000000000",1016,478400.0]
["2019-06-20T19:51:45.000000000","2019-06-21T02:51:45.000000000",1019,34646.810000000005]
["2019-06-20T19:51:45.000000000","2019-06-21T02:51:45.000000000",1018,479197.9]
["2019-06-20T19:52:00.000000000","2019-06-21T02:52:00.000000000",1017,478000.0]
["2019-06-20T19:52:00.000000000","2019-06-21T02:52:00.000000000",1020,2770852.0]
["2019-06-20T19:52:00.000000000","2019-06-21T02:52:00.000000000",1133,957.2813]
["2019-06-20T19:52:15.000000000","2019-06-21T02:52:15.000000000",1022,0.0355547]
["2019-06-20T19:52:15.000000000","2019-06-21T02:52:15.000000000",1130,765288263.9248]
["2019-06-20T19:52:30.000000000","2019-06-21T02:52:30.000000000",1021,276.3479]
["2019-06-20T19:52:30.000000000","2019-06-21T02:52:30.000000000",1016,478700.0]
["2019-06-20T19:52:45.000000000","2019-06-21T02:52:45.000000000",1019,34446.74]
["2019-06-20T19:52:45.000000000","2019-06-21T02:52:45.000000000",1018,479627.1]
["2019-06-20T19:53:00.000000000","2019-06-21T02:53:00.000000000",1017,478000.0]
["2019-06-20T19:53:00.000000000","2019-06-21T02:53:00.000000000",1020,2770852.0]
["2019-06-20T19:53:00.000000000","2019-06-21T02:53:00.000000000",1133,957.5812]
["2019-06-20T19:53:15.000000000","2019-06-21T02:53:15.000000000",1022,0.04888771]
["2019-06-20T19:53:15.000000000","2019-06-21T02:53:15.000000000",1130,765595828.4968]
["2019-06-20T19:53:30.000000000","2019-06-21T02:53:30.000000000",1021,276.2568]
["2019-06-20T19:53:30.000000000","2019-06-21T02:53:30.000000000",1016,478600.0]
["2019-06-20T19:53:45.000000000","2019-06-21T02:53:45.000000000",1019,34200.200000000004]
["2019-06-20T19:53:45.000000000","2019-06-21T02:53:45.000000000",1018,479356.3]
["2019-06-20T19:54:00.000000000","2019-06-21T02:54:00.000000000",1017,478000.0]
["2019-06-20T19:54:00.000000000","2019-06-21T02:54:00.000000000",1020,2770852.0]
["2019-06-20T19:54:00.000000000","2019-06-21T02:54:00.000000000",1133,957.3958]
["2019-06-20T19:54:15.000000000","2019-06-21T02:54:15.000000000",1022,0.01555518]
["2019-06-20T19:54:15.000000000","2019-06-21T02:54:15.000000000",1130,765435950.3364]
["2019-06-20T19:54:30.000000000","2019-06-21T02:54:30.000000000",1021,276.3235]
["2019-06-20T19:54:30.000000000","2019-06-21T02:54:30.000000000",1016,478900.0]
["2019-06-20T19:54:45.000000000","2019-06-21T02:54:45.000000000",1019,34146.810000000005]
["2019-06-20T19:54:45.000000000","2019-06-21T02:54:45.000000000",1018,479600.0]
["2019-06-20T19:55:00.000000000","2019-06-21T02:55:00.000000000",1017,478000.0]
["2019-06-20T19:55:00.000000000","2019-06-21T02:55:00.000000000",1020,2770852.0]
["2019-06-20T19:55:00.000000000","2019-06-21T02:55:00.000000000",1133,957.8083]
["2019-06-20T19:55:15.000000000","2019-06-21T02:55:15.000000000",1022,0.06666507]
["2019-06-20T19:55:15.000000000","2019-06-21T02:55:15.000000000",1130,765799209.0336]
["2019-06-20T19:55:30.000000000","2019-06-21T02:55:30.000000000",1021,276.3346]
["2019-06-20T19:55:30.000000000","2019-06-21T02:55:30.000000000",1016,479200.0]
["2019-06-20T19:55:45.000000000","2019-06-21T02:55:45.000000000",1019,34000.0]
["2019-06-20T19:55:45.000000000","2019-06-21T02:55:45.000000000",1018,479637.5]
["2019-06-20T19:56:00.000000000","2019-06-21T02:56:00.000000000",1017,478000.0]
["2019-06-20T19:56:00.000000000","2019-06-21T02:56:00.000000000",1020,2770852.0]
["2019-06-20T19:56:00.000000000","2019-06-21T02:56:00.000000000",1133,957.6313]
["2019-06-20T19:56:15.000000000","2019-06-21T02:56:15.000000000",1022,0.05333205]
["2019-06-20T19:56:15.000000000","2019-06-21T02:56:15.000000000",1130,765817496.6568]
["2019-06-20T19:56:30.000000000","2019-06-21T02:56:30.000000000",1021,276.3434]
["2019-06-20T19:56:30.000000000","2019-06-21T02:56:30.000000000",1016,478900.0]
["2019-06-20T19:56:45.000000000","2019-06-21T02:56:45.000000000",1019,33800.049999999996]
["2019-06-20T19:56:45.000000000","2019-06-21T02:56:45.000000000",1018,478077.1]
["2019-06-20T19:57:00.000000000","2019-06-21T02:57:00.000000000",1017,478000.0]
["2019-06-20T19:57:00.000000000","2019-06-21T02:57:00.000000000",1020,2770852.0]
["2019-06-20T19:57:00.000000000","2019-06-21T02:57:00.000000000",1133,956.2083]
["2019-06-20T19:57:15.000000000","2019-06-21T02:57:15.000000000",1022,0.05333205]
["2019-06-20T19:57:15.000000000","2019-06-21T02:57:15.000000000",1130,766352548.178]
["2019-06-20T19:57:30.000000000","2019-06-21T02:57:30.000000000",1021,276.5877]
["2019-06-20T19:57:30.000000000","2019-06-21T02:57:30.000000000",1016,479100.0]
["2019-06-20T19:57:45.000000000","2019-06-21T02:57:45.000000000",1019,33646.810000000005]
["2019-06-20T19:57:45.000000000","2019-06-21T02:57:45.000000000",1018,478114.6]
["2019-06-20T19:58:00.000000000","2019-06-21T02:58:00.000000000",1017,478000.0]
["2019-06-20T19:58:00.000000000","2019-06-21T02:58:00.000000000",1020,2770852.0]
["2019-06-20T19:58:00.000000000","2019-06-21T02:58:00.000000000",1133,957.4854]
["2019-06-20T19:58:15.000000000","2019-06-21T02:58:15.000000000",1022,0.0]
["2019-06-20T19:58:15.000000000","2019-06-21T02:58:15.000000000",1130,766106496.5204]
["2019-06-20T19:58:30.000000000","2019-06-21T02:58:30.000000000",1021,276.4567]
["2019-06-20T19:58:30.000000000","2019-06-21T02:58:30.000000000",1016,479200.0]
["2019-06-20T19:58:45.000000000","2019-06-21T02:58:45.000000000",1019,33546.71]
["2019-06-20T19:58:45.000000000","2019-06-21T02:58:45.000000000",1018,479852.10000000003]
["2019-06-20T19:59:00.000000000","2019-06-21T02:59:00.000000000",1017,478000.0]
["2019-06-20T19:59:00.000000000","2019-06-21T02:59:00.000000000",1020,2770852.0]
["2019-06-20T19:59:00.000000000","2019-06-21T02:59:00.000000000",1133,957.9354]
["2019-06-20T19:59:15.000000000","2019-06-21T02:59:15.000000000",1022,0.01428537]
["2019-06-20T19:59:15.000000000","2019-06-21T02:59:15.000000000",1130,765822761.2756]
["2019-06-20T19:59:30.000000000","2019-06-21T02:59:30.000000000",1021,276.4633]
["2019-06-20T19:59:30.000000000","2019-06-21T02:59:30.000000000",1016,479300.0]
["2019-06-20T19:59:45.000000000","2019-06-21T02:59:45.000000000",1019,33400.149999999994]
["2019-06-20T19:59:45.000000000","2019-06-21T02:59:45.000000000",1018,478000.0]
["2019-06-20T20:00:00.000000000","2019-06-21T03:00:00.000000000",1017,478000.0]
["2019-06-20T20:00:00.000000000","2019-06-21T03:00:00.000000000",1020,2770852.0]
["2019-06-20T20:00:00.000000000","2019-06-21T03:00:00.000000000",1133,956.0458]
["2019-06-20T20:00:15.000000000","2019-06-21T03:00:15.000000000",1022,0.06666507]
["2019-06-20T20:00:15.000000000","2019-06-21T03:00:15.000000000",1130,766155817.686]
["2019-06-20T20:00:30.000000000","2019-06-21T03:00:30.000000000",1021,276.4012]
["2019-06-20T19:29:45.000000000","2019-06-21T02:29:45.000000000",1016,479100.0]
["2019-06-20T19:30:00.000000000","2019-06-21T02:30:00.000000000",1019,38700.200000000004]
["2019-06-20T19:30:00.000000000","2019-06-21T02:30:00.000000000",1018,479089.60000000003]
["2019-06-20T19:30:15.000000000","2019-06-21T02:30:15.000000000",1017,478000.0]
["2019-06-20T19:30:15.000000000","2019-06-21T02:30:15.000000000",1020,2770852.0]
["2019-06-20T19:30:15.000000000","2019-06-21T02:30:15.000000000",1133,956.9854]
["2019-06-20T19:30:30.000000000","2019-06-21T02:30:30.000000000",1022,0.01777735]
["2019-06-20T19:30:30.000000000","2019-06-21T02:30:30.000000000",1130,765183802.8044]
["2019-06-20T19:30:45.000000000","2019-06-21T02:30:45.000000000",1021,276.0526]
["2019-06-20T19:30:45.000000000","2019-06-21T02:30:45.000000000",1016,478900.0]
["2019-06-20T19:31:00.000000000","2019-06-21T02:31:00.000000000",1019,38446.74]
["2019-06-20T19:31:00.000000000","2019-06-21T02:31:00.000000000",1018,478783.3]
["2019-06-20T19:31:15.000000000","2019-06-21T02:31:15.000000000",1017,478000.0]
["2019-06-20T19:31:15.000000000","2019-06-21T02:31:15.000000000",1020,2770852.0]
["2019-06-20T19:31:15.000000000","2019-06-21T02:31:15.000000000",1133,956.8875]
["2019-06-20T19:31:30.000000000","2019-06-21T02:31:30.000000000",1022,0.0]
["2019-06-20T19:31:30.000000000","2019-06-21T02:31:30.000000000",1130,765282445.1356]
["2019-06-20T19:31:45.000000000","2019-06-21T02:31:45.000000000",1021,276.1903]
["2019-06-20T19:31:45.000000000","2019-06-21T02:31:45.000000000",1016,478900.0]
["2019-06-20T19:32:00.000000000","2019-06-21T02:32:00.000000000",1019,38200.200000000004]
["2019-06-20T19:32:00.000000000","2019-06-21T02:32:00.000000000",1018,478593.8]
["2019-06-20T19:32:15.000000000","2019-06-21T02:32:15.000000000",1017,477733.3]
["2019-06-20T19:32:15.000000000","2019-06-21T02:32:15.000000000",1020,2770852.0]
["2019-06-20T19:32:15.000000000","2019-06-21T02:32:15.000000000",1133,956.625]
["2019-06-20T19:32:30.000000000","2019-06-21T02:32:30.000000000",1022,0.06666507]
["2019-06-20T19:32:30.000000000","2019-06-21T02:32:30.000000000",1130,765091533.4328]
["2019-06-20T19:32:45.000000000","2019-06-21T02:32:45.000000000",1021,276.0726]
["2019-06-20T19:32:45.000000000","2019-06-21T02:32:45.000000000",1016,478900.0]
["2019-06-20T19:33:00.000000000","2019-06-21T02:33:00.000000000",1019,38046.71]
["2019-06-20T19:33:00.000000000","2019-06-21T02:33:00.000000000",1018,478972.89999999997]
["2019-06-20T19:33:15.000000000","2019-06-21T02:33:15.000000000",1017,478000.0]
["2019-06-20T19:33:15.000000000","2019-06-21T02:33:15.000000000",1020,2770852.0]
["2019-06-20T19:33:15.000000000","2019-06-21T02:33:15.000000000",1133,956.9292]
["2019-06-20T19:33:30.000000000","2019-06-21T02:33:30.000000000",1022,0.0]
["2019-06-20T19:33:30.000000000","2019-06-21T02:33:30.000000000",1130,764925559.398]
["2019-06-20T19:33:45.000000000","2019-06-21T02:33:45.000000000",1021,276.1769]
["2019-06-20T19:33:45.000000000","2019-06-21T02:33:45.000000000",1016,478800.0]
["2019-06-20T19:34:00.000000000","2019-06-21T02:34:00.000000000",1019,37846.76]
["2019-06-20T19:34:00.000000000","2019-06-21T02:34:00.000000000",1018,479283.3]
["2019-06-20T19:34:15.000000000","2019-06-21T02:34:15.000000000",1017,478000.0]
["2019-06-20T19:34:15.000000000","2019-06-21T02:34:15.000000000",1020,2770852.0]
["2019-06-20T19:34:15.000000000","2019-06-21T02:34:15.000000000",1133,956.9854]
["2019-06-20T19:34:30.000000000","2019-06-21T02:34:30.000000000",1022,0.06666507]
["2019-06-20T19:34:30.000000000","2019-06-21T02:34:30.000000000",1130,764636282.4492]
["2019-06-20T19:34:45.000000000","2019-06-21T02:34:45.000000000",1021,275.9927]
["2019-06-20T19:34:45.000000000","2019-06-21T02:34:45.000000000",1016,478500.0]
["2019-06-20T19:35:00.000000000","2019-06-21T02:35:00.000000000",1019,37546.71]
["2019-06-20T19:35:00.000000000","2019-06-21T02:35:00.000000000",1018,478943.8]
["2019-06-20T19:35:15.000000000","2019-06-21T02:35:15.000000000",1017,478000.0]
["2019-06-20T19:35:15.000000000","2019-06-21T02:35:15.000000000",1020,2770852.0]
["2019-06-20T19:35:15.000000000","2019-06-21T02:35:15.000000000",1133,956.6938]
["2019-06-20T19:35:30.000000000","2019-06-21T02:35:30.000000000",1022,0.05110988]
["2019-06-20T19:35:30.000000000","2019-06-21T02:35:30.000000000",1130,764814725.318]
["2019-06-20T19:35:45.000000000","2019-06-21T02:35:45.000000000",1021,275.9194]
["2019-06-20T19:35:45.000000000","2019-06-21T02:35:45.000000000",1016,478800.0]
["2019-06-20T19:36:00.000000000","2019-06-21T02:36:00.000000000",1019,37500.0]
["2019-06-20T19:36:00.000000000","2019-06-21T02:36:00.000000000",1018,479068.8]
["2019-06-20T19:36:15.000000000","2019-06-21T02:36:15.000000000",1017,478000.0]
["2019-06-20T19:36:15.000000000","2019-06-21T02:36:15.000000000",1020,2770852.0]
["2019-06-20T19:36:15.000000000","2019-06-21T02:36:15.000000000",1133,957.0479]
["2019-06-20T19:36:30.000000000","2019-06-21T02:36:30.000000000",1022,0.0]
["2019-06-20T19:36:30.000000000","2019-06-21T02:36:30.000000000",1130,764562577.786]
["2019-06-20T19:36:45.000000000","2019-06-21T02:36:45.000000000",1021,276.0237]
["2019-06-20T19:36:45.000000000","2019-06-21T02:36:45.000000000",1016,478100.0]
["2019-06-20T19:37:00.000000000","2019-06-21T02:37:00.000000000",1019,37146.810000000005]
["2019-06-20T19:37:00.000000000","2019-06-21T02:37:00.000000000",1018,479089.60000000003]
["2019-06-20T19:37:15.000000000","2019-06-21T02:37:15.000000000",1017,478000.0]
["2019-06-20T19:37:15.000000000","2019-06-21T02:37:15.000000000",1020,2770852.0]
["2019-06-20T19:37:15.000000000","2019-06-21T02:37:15.000000000",1133,957.1104]
["2019-06-20T19:37:30.000000000","2019-06-21T02:37:30.000000000",1022,0.01555518]
["2019-06-20T19:37:30.000000000","2019-06-21T02:37:30.000000000",1130,764956315.8552]
["2019-06-20T19:37:45.000000000","2019-06-21T02:37:45.000000000",1021,276.0392]
["2019-06-20T19:37:45.000000000","2019-06-21T02:37:45.000000000",1016,478400.0]
["2019-06-20T19:38:00.000000000","2019-06-21T02:38:00.000000000",1019,36985.840000000004]
["2019-06-20T19:38:00.000000000","2019-06-21T02:38:00.000000000",1018,478995.5]
["2019-06-20T19:38:15.000000000","2019-06-21T02:38:15.000000000",1017,478000.0]
["2019-06-20T19:38:15.000000000","2019-06-21T02:38:15.000000000",1020,2770852.0]
["2019-06-20T19:38:15.000000000","2019-06-21T02:38:15.000000000",1133,956.8083]
["2019-06-20T19:38:30.000000000","2019-06-21T02:38:30.000000000",1022,0.05110988]
["2019-06-20T19:38:30.000000000","2019-06-21T02:38:30.000000000",1130,764833290.0264]
["2019-06-20T19:38:45.000000000","2019-06-21T02:38:45.000000000",1021,276.0904]
["2019-06-20T19:38:45.000000000","2019-06-21T02:38:45.000000000",1016,478500.0]
["2019-06-20T19:39:00.000000000","2019-06-21T02:39:00.000000000",1019,36746.78999999999]
["2019-06-20T19:39:00.000000000","2019-06-21T02:39:00.000000000",1018,478989.6]
["2019-06-20T19:39:15.000000000","2019-06-21T02:39:15.000000000",1017,478000.0]
["2019-06-20T19:39:15.000000000","2019-06-21T02:39:15.000000000",1020,2770852.0]
["2019-06-20T19:39:15.000000000","2019-06-21T02:39:15.000000000",1133,957.0771]
["2019-06-20T19:39:30.000000000","2019-06-21T02:39:30.000000000",1022,0.01777735]
["2019-06-20T19:39:30.000000000","2019-06-21T02:39:30.000000000",1130,765097629.3072]
["2019-06-20T19:39:45.000000000","2019-06-21T02:39:45.000000000",1021,276.1591]
["2019-06-20T19:39:45.000000000","2019-06-21T02:39:45.000000000",1016,478700.0]
["2019-06-20T19:40:00.000000000","2019-06-21T02:40:00.000000000",1019,36700.200000000004]
["2019-06-20T19:40:00.000000000","2019-06-21T02:40:00.000000000",1018,479185.4]
["2019-06-20T19:40:15.000000000","2019-06-21T02:40:15.000000000",1017,478000.0]
["2019-06-20T19:40:15.000000000","2019-06-21T02:40:15.000000000",1020,2770852.0]
["2019-06-20T19:40:15.000000000","2019-06-21T02:40:15.000000000",1133,957.15]
["2019-06-20T19:40:30.000000000","2019-06-21T02:40:30.000000000",1022,0.0]
["2019-06-20T19:40:30.000000000","2019-06-21T02:40:30.000000000",1130,764704168.3232]
["2019-06-20T19:40:45.000000000","2019-06-21T02:40:45.000000000",1021,276.0526]
["2019-06-20T19:40:45.000000000","2019-06-21T02:40:45.000000000",1016,478600.0]
["2019-06-20T19:41:00.000000000","2019-06-21T02:41:00.000000000",1019,36400.149999999994]
["2019-06-20T19:41:00.000000000","2019-06-21T02:41:00.000000000",1018,479195.80000000005]
["2019-06-20T19:41:15.000000000","2019-06-21T02:41:15.000000000",1017,478000.0]
["2019-06-20T19:41:15.000000000","2019-06-21T02:41:15.000000000",1020,2770852.0]
["2019-06-20T19:41:15.000000000","2019-06-21T02:41:15.000000000",1133,957.1875]
["2019-06-20T19:41:30.000000000","2019-06-21T02:41:30.000000000",1022,0.0]
["2019-06-20T19:41:30.000000000","2019-06-21T02:41:30.000000000",1130,765325393.3416]
["2019-06-20T19:41:45.000000000","2019-06-21T02:41:45.000000000",1021,276.1903]
["2019-06-20T19:41:45.000000000","2019-06-21T02:41:45.000000000",1016,479100.0]
["2019-06-20T19:42:00.000000000","2019-06-21T02:42:00.000000000",1019,36246.78999999999]
["2019-06-20T19:42:00.000000000","2019-06-21T02:42:00.000000000",1018,479491.69999999995]
["2019-06-20T19:42:15.000000000","2019-06-21T02:42:15.000000000",1017,478000.0]
["2019-06-20T19:42:15.000000000","2019-06-21T02:42:15.000000000",1020,2770852.0]
["2019-06-20T19:42:15.000000000","2019-06-21T02:42:15.000000000",1133,957.4083]
["2019-06-20T19:42:30.000000000","2019-06-21T02:42:30.000000000",1022,0.08095044]
["2019-06-20T19:42:30.000000000","2019-06-21T02:42:30.000000000",1130,765044983.1192]
["2019-06-20T19:42:45.000000000","2019-06-21T02:42:45.000000000",1021,276.0726]
["2019-06-20T19:42:45.000000000","2019-06-21T02:42:45.000000000",1016,478300.0]
["2019-06-20T19:43:00.000000000","2019-06-21T02:43:00.000000000",1019,35946.74]
["2019-06-20T19:43:00.000000000","2019-06-21T02:43:00.000000000",1018,479266.7]
["2019-06-20T19:43:15.000000000","2019-06-21T02:43:15.000000000",1017,478000.0]
["2019-06-20T19:43:15.000000000","2019-06-21T02:43:15.000000000",1020,2770852.0]
["2019-06-20T19:43:15.000000000","2019-06-21T02:43:15.000000000",1133,957.5021]
["2019-06-20T19:43:30.000000000","2019-06-21T02:43:30.000000000",1022,0.0]
["2019-06-20T19:43:30.000000000","2019-06-21T02:43:30.000000000",1130,765239219.8444]
["2019-06-20T19:43:45.000000000","2019-06-21T02:43:45.000000000",1021,276.1192]
["2019-06-20T19:43:45.000000000","2019-06-21T02:43:45.000000000",1016,478100.0]
["2019-06-20T19:44:00.000000000","2019-06-21T02:44:00.000000000",1019,35800.049999999996]
["2019-06-20T19:44:00.000000000","2019-06-21T02:44:00.000000000",1018,479395.8]
["2019-06-20T19:44:15.000000000","2019-06-21T02:44:15.000000000",1017,477733.3]
["2019-06-20T19:44:15.000000000","2019-06-21T02:44:15.000000000",1020,2770852.0]
["2019-06-20T19:44:15.000000000","2019-06-21T02:44:15.000000000",1133,957.3083]
["2019-06-20T19:44:30.000000000","2019-06-21T02:44:30.000000000",1022,0.01777735]
["2019-06-20T19:44:30.000000000","2019-06-21T02:44:30.000000000",1130,765417662.7132]
["2019-06-20T19:44:45.000000000","2019-06-21T02:44:45.000000000",1021,276.188]
["2019-06-20T19:44:45.000000000","2019-06-21T02:44:45.000000000",1016,478500.0]
["2019-06-20T19:45:00.000000000","2019-06-21T02:45:00.000000000",1019,35646.810000000005]
["2019-06-20T19:45:00.000000000","2019-06-21T02:45:00.000000000",1018,479425.0]
["2019-06-20T19:45:15.000000000","2019-06-21T02:45:15.000000000",1017,478000.0]
["2019-06-20T19:45:15.000000000","2019-06-21T02:45:15.000000000",1020,2770852.0]
["2019-06-20T19:45:15.000000000","2019-06-21T02:45:15.000000000",1133,957.3979]
["2019-06-20T19:45:30.000000000","2019-06-21T02:45:30.000000000",1022,0.01777735]
["2019-06-20T19:45:30.000000000","2019-06-21T02:45:30.000000000",1130,765171611.0556]
["2019-06-20T19:45:45.000000000","2019-06-21T02:45:45.000000000",1021,276.1813]
["2019-06-20T19:45:45.000000000","2019-06-21T02:45:45.000000000",1016,478900.0]
["2019-06-20T19:46:00.000000000","2019-06-21T02:46:00.000000000",1019,35446.74]
["2019-06-20T19:46:00.000000000","2019-06-21T02:46:00.000000000",1018,479387.5]
["2019-06-20T19:46:15.000000000","2019-06-21T02:46:15.000000000",1017,478000.0]
["2019-06-20T19:46:15.000000000","2019-06-21T02:46:15.000000000",1020,2770852.0]
["2019-06-20T19:46:15.000000000","2019-06-21T02:46:15.000000000",1133,957.4042]
["2019-06-20T19:46:30.000000000","2019-06-21T02:46:30.000000000",1022,0.03111036]
["2019-06-20T19:46:30.000000000","2019-06-21T02:46:30.000000000",1130,765270253.3868]
["2019-06-20T19:46:45.000000000","2019-06-21T02:46:45.000000000",1021,276.2502]
["2019-06-20T19:46:45.000000000","2019-06-21T02:46:45.000000000",1016,478900.0]
["2019-06-20T19:47:00.000000000","2019-06-21T02:47:00.000000000",1019,35300.049999999996]
["2019-06-20T19:47:00.000000000","2019-06-21T02:47:00.000000000",1018,479529.2]
["2019-06-20T19:47:15.000000000","2019-06-21T02:47:15.000000000",1017,478000.0]
["2019-06-20T19:47:15.000000000","2019-06-21T02:47:15.000000000",1020,2770852.0]
["2019-06-20T19:47:15.000000000","2019-06-21T02:47:15.000000000",1133,957.3792]
["2019-06-20T19:47:30.000000000","2019-06-21T02:47:30.000000000",1022,0.01777735]
["2019-06-20T19:47:30.000000000","2019-06-21T02:47:30.000000000",1130,765614393.2052]
["2019-06-20T19:47:45.000000000","2019-06-21T02:47:45.000000000",1021,276.3568]
["2019-06-20T19:47:45.000000000","2019-06-21T02:47:45.000000000",1016,478900.0]
["2019-06-20T19:48:00.000000000","2019-06-21T02:48:00.000000000",1019,35200.200000000004]
["2019-06-20T19:48:00.000000000","2019-06-21T02:48:00.000000000",1018,479377.1]
["2019-06-20T19:48:15.000000000","2019-06-21T02:48:15.000000000",1017,478000.0]
["2019-06-20T19:48:15.000000000","2019-06-21T02:48:15.000000000",1020,2770852.0]
["2019-06-20T19:48:15.000000000","2019-06-21T02:48:15.000000000",1133,957.5042]
["2019-06-20T19:48:30.000000000","2019-06-21T02:48:30.000000000",1022,0.05110988]
["2019-06-20T19:48:30.000000000","2019-06-21T02:48:30.000000000",1130,765534592.6676]
["2019-06-20T19:48:45.000000000","2019-06-21T02:48:45.000000000",1021,276.2835]
["2019-06-20T19:48:45.000000000","2019-06-21T02:48:45.000000000",1016,479100.0]
["2019-06-20T19:49:00.000000000","2019-06-21T02:49:00.000000000",1019,34946.74]
["2019-06-20T19:49:00.000000000","2019-06-21T02:49:00.000000000",1018,479850.0]
["2019-06-20T19:49:15.000000000","2019-06-21T02:49:15.000000000",1017,478000.0]
["2019-06-20T19:49:15.000000000","2019-06-21T02:49:15.000000000",1020,2770852.0]
["2019-06-20T19:49:15.000000000","2019-06-21T02:49:15.000000000",1133,957.7833]
["2019-06-20T19:49:30.000000000","2019-06-21T02:49:30.000000000",1022,0.03333253]
["2019-06-20T19:49:30.000000000","2019-06-21T02:49:30.000000000",1130,765786740.1996]
["2019-06-20T19:49:45.000000000","2019-06-21T02:49:45.000000000",1021,276.3213]
["2019-06-20T19:49:45.000000000","2019-06-21T02:49:45.000000000",1016,478900.0]
["2019-06-20T19:50:00.000000000","2019-06-21T02:50:00.000000000",1019,34800.049999999996]
["2019-06-20T19:50:00.000000000","2019-06-21T02:50:00.000000000",1018,479714.60000000003]
["2019-06-20T19:50:15.000000000","2019-06-21T02:50:15.000000000",1017,478000.0]
["2019-06-20T19:50:15.000000000","2019-06-21T02:50:15.000000000",1020,2770852.0]
["2019-06-20T19:50:15.000000000","2019-06-21T02:50:15.000000000",1133,957.3229]
["2019-06-20T19:50:30.000000000","2019-06-21T02:50:30.000000000",1022,0.03333253]
["2019-06-20T19:50:30.000000000","2019-06-21T02:50:30.000000000",1130,765645426.7476]
["2019-06-20T19:50:45.000000000","2019-06-21T02:50:45.000000000",1021,276.3257]
["2019-06-20T19:50:45.000000000","2019-06-21T02:50:45.000000000",1016,479200.0]
["2019-06-20T19:51:00.000000000","2019-06-21T02:51:00.000000000",1019,34700.200000000004]
["2019-06-20T19:51:00.000000000","2019-06-21T02:51:00.000000000",1018,479179.19999999995]
["2019-06-20T19:51:15.000000000","2019-06-21T02:51:15.000000000",1017,478000.0]
["2019-06-20T19:51:15.000000000","2019-06-21T02:51:15.000000000",1020,2770852.0]
["2019-06-20T19:51:15.000000000","2019-06-21T02:51:15.000000000",1133,957.4167]
["2019-06-20T19:51:30.000000000","2019-06-21T02:51:30.000000000",1022,0.03333253]
["2019-06-20T19:51:30.000000000","2019-06-21T02:51:30.000000000",1130,765374437.422]
["2019-06-20T19:51:45.000000000","2019-06-21T02:51:45.000000000",1021,276.0815]
["2019-06-20T19:51:45.000000000","2019-06-21T02:51:45.000000000",1016,478700.0]
["2019-06-20T19:52:00.000000000","2019-06-21T02:52:00.000000000",1019,34600.1]
["2019-06-20T19:52:00.000000000","2019-06-21T02:52:00.000000000",1018,479281.3]
["2019-06-20T19:52:15.000000000","2019-06-21T02:52:15.000000000",1017,478000.0]
["2019-06-20T19:52:15.000000000","2019-06-21T02:52:15.000000000",1020,2770852.0]
["2019-06-20T19:52:15.000000000","2019-06-21T02:52:15.000000000",1133,957.5333]
["2019-06-20T19:52:30.000000000","2019-06-21T02:52:30.000000000",1022,0.03111036]
["2019-06-20T19:52:30.000000000","2019-06-21T02:52:30.000000000",1130,765719131.4108]
["2019-06-20T19:52:45.000000000","2019-06-21T02:52:45.000000000",1021,276.3146]
["2019-06-20T19:52:45.000000000","2019-06-21T02:52:45.000000000",1016,478800.0]
["2019-06-20T19:53:00.000000000","2019-06-21T02:53:00.000000000",1019,34400.149999999994]
["2019-06-20T19:53:00.000000000","2019-06-21T02:53:00.000000000",1018,479581.2]
["2019-06-20T19:53:15.000000000","2019-06-21T02:53:15.000000000",1017,478000.0]
["2019-06-20T19:53:15.000000000","2019-06-21T02:53:15.000000000",1020,2770852.0]
["2019-06-20T19:53:15.000000000","2019-06-21T02:53:15.000000000",1133,957.4396]
["2019-06-20T19:53:30.000000000","2019-06-21T02:53:30.000000000",1022,0.03333253]
["2019-06-20T19:53:30.000000000","2019-06-21T02:53:30.000000000",1130,765466706.7936]
["2019-06-20T19:53:45.000000000","2019-06-21T02:53:45.000000000",1021,276.2746]
["2019-06-20T19:53:45.000000000","2019-06-21T02:53:45.000000000",1016,478700.0]
["2019-06-20T19:54:00.000000000","2019-06-21T02:54:00.000000000",1019,34200.200000000004]
["2019-06-20T19:54:00.000000000","2019-06-21T02:54:00.000000000",1018,479395.8]
["2019-06-20T19:54:15.000000000","2019-06-21T02:54:15.000000000",1017,478000.0]
["2019-06-20T19:54:15.000000000","2019-06-21T02:54:15.000000000",1020,2770852.0]
["2019-06-20T19:54:15.000000000","2019-06-21T02:54:15.000000000",1133,957.7125]
["2019-06-20T19:54:30.000000000","2019-06-21T02:54:30.000000000",1022,0.01777735]
["2019-06-20T19:54:30.000000000","2019-06-21T02:54:30.000000000",1130,765651522.622]
["2019-06-20T19:54:45.000000000","2019-06-21T02:54:45.000000000",1021,276.2702]
["2019-06-20T19:54:45.000000000","2019-06-21T02:54:45.000000000",1016,478700.0]
["2019-06-20T19:55:00.000000000","2019-06-21T02:55:00.000000000",1019,34100.1]
["2019-06-20T19:55:00.000000000","2019-06-21T02:55:00.000000000",1018,479808.3]
["2019-06-20T19:55:15.000000000","2019-06-21T02:55:15.000000000",1017,478000.0]
["2019-06-20T19:55:15.000000000","2019-06-21T02:55:15.000000000",1020,2770852.0]
["2019-06-20T19:55:15.000000000","2019-06-21T02:55:15.000000000",1133,957.8521]
["2019-06-20T19:55:30.000000000","2019-06-21T02:55:30.000000000",1022,0.04888771]
["2019-06-20T19:55:30.000000000","2019-06-21T02:55:30.000000000",1130,765682279.0792]
["2019-06-20T19:55:45.000000000","2019-06-21T02:55:45.000000000",1021,276.2569]
["2019-06-20T19:55:45.000000000","2019-06-21T02:55:45.000000000",1016,479100.0]
["2019-06-20T19:56:00.000000000","2019-06-21T02:56:00.000000000",1019,34000.0]
["2019-06-20T19:56:00.000000000","2019-06-21T02:56:00.000000000",1018,479631.3]
["2019-06-20T19:56:15.000000000","2019-06-21T02:56:15.000000000",1017,478000.0]
["2019-06-20T19:56:15.000000000","2019-06-21T02:56:15.000000000",1020,2770852.0]
["2019-06-20T19:56:15.000000000","2019-06-21T02:56:15.000000000",1133,957.725]
["2019-06-20T19:56:30.000000000","2019-06-21T02:56:30.000000000",1022,0.0644429]
["2019-06-20T19:56:30.000000000","2019-06-21T02:56:30.000000000",1130,765706662.5768]
["2019-06-20T19:56:45.000000000","2019-06-21T02:56:45.000000000",1021,276.4256]
["2019-06-20T19:56:45.000000000","2019-06-21T02:56:45.000000000",1016,479100.0]
["2019-06-20T19:57:00.000000000","2019-06-21T02:57:00.000000000",1019,33746.8]
["2019-06-20T19:57:00.000000000","2019-06-21T02:57:00.000000000",1018,478208.3]
["2019-06-20T19:57:15.000000000","2019-06-21T02:57:15.000000000",1017,478000.0]
["2019-06-20T19:57:15.000000000","2019-06-21T02:57:15.000000000",1020,2770852.0]
["2019-06-20T19:57:15.000000000","2019-06-21T02:57:15.000000000",1133,957.5104]
["2019-06-20T19:57:30.000000000","2019-06-21T02:57:30.000000000",1022,0.08222024]
["2019-06-20T19:57:30.000000000","2019-06-21T02:57:30.000000000",1130,766383581.7204]
["2019-06-20T19:57:45.000000000","2019-06-21T02:57:45.000000000",1021,276.6276]
["2019-06-20T19:57:45.000000000","2019-06-21T02:57:45.000000000",1016,479000.0]
["2019-06-20T19:58:00.000000000","2019-06-21T02:58:00.000000000",1019,33600.1]
["2019-06-20T19:58:00.000000000","2019-06-21T02:58:00.000000000",1018,479485.4]
["2019-06-20T19:58:15.000000000","2019-06-21T02:58:15.000000000",1017,478000.0]
["2019-06-20T19:58:15.000000000","2019-06-21T02:58:15.000000000",1020,2770852.0]
["2019-06-20T19:58:15.000000000","2019-06-21T02:58:15.000000000",1133,956.525]
["2019-06-20T19:58:30.000000000","2019-06-21T02:58:30.000000000",1022,0.0355547]
["2019-06-20T19:58:30.000000000","2019-06-21T02:58:30.000000000",1130,766020600.1084]
["2019-06-20T19:58:45.000000000","2019-06-21T02:58:45.000000000",1021,276.4389]
["2019-06-20T19:58:45.000000000","2019-06-21T02:58:45.000000000",1016,479100.0]
["2019-06-20T19:59:00.000000000","2019-06-21T02:59:00.000000000",1019,33500.0]
["2019-06-20T19:59:00.000000000","2019-06-21T02:59:00.000000000",1018,479935.4]
["2019-06-20T19:59:15.000000000","2019-06-21T02:59:15.000000000",1017,478000.0]
["2019-06-20T19:59:15.000000000","2019-06-21T02:59:15.000000000",1020,2770852.0]
["2019-06-20T19:59:15.000000000","2019-06-21T02:59:15.000000000",1133,957.7969]
["2019-06-20T19:59:30.000000000","2019-06-21T02:59:30.000000000",1022,0.05333205]
["2019-06-20T19:59:30.000000000","2019-06-21T02:59:30.000000000",1130,766038887.7316]
["2019-06-20T19:59:45.000000000","2019-06-21T02:59:45.000000000",1021,276.5388]
["2019-06-20T19:59:45.000000000","2019-06-21T02:59:45.000000000",1016,479200.0]
["2019-06-20T20:00:00.000000000","2019-06-21T03:00:00.000000000",1019,33346.76]
["2019-06-20T20:00:00.000000000","2019-06-21T03:00:00.000000000",1018,478045.8]
["2019-06-20T20:00:15.000000000","2019-06-21T03:00:15.000000000",1017,478000.0]
["2019-06-20T20:00:15.000000000","2019-06-21T03:00:15.000000000",1020,2770852.0]
["2019-06-20T20:00:15.000000000","2019-06-21T03:00:15.000000000",1133,957.3229]
["2019-06-20T20:00:30.000000000","2019-06-21T03:00:30.000000000",1022,0.06666507]
["2019-06-20T20:00:30.000000000","2019-06-21T03:00:30.000000000",1016,479400.0]
["2019-06-20T20:00:45.000000000","2019-06-21T03:00:45.000000000",1019,33200.200000000004]
["2019-06-20T20:00:45.000000000","2019-06-21T03:00:45.000000000",1018,478345.8]
["2019-06-20T20:01:00.000000000","2019-06-21T03:01:00.000000000",1017,478000.0]
["2019-06-20T20:01:00.000000000","2019-06-21T03:01:00.000000000",1020,2770852.0]
["2019-06-20T20:01:00.000000000","2019-06-21T03:01:00.000000000",1133,956.3458]
["2019-06-20T20:01:15.000000000","2019-06-21T03:01:15.000000000",1022,0.01555518]
["2019-06-20T20:01:15.000000000","2019-06-21T03:01:15.000000000",1130,766770946.83]
["2019-06-20T20:01:30.000000000","2019-06-21T03:01:30.000000000",1021,276.7364]
["2019-06-20T20:01:30.000000000","2019-06-21T03:01:30.000000000",1016,479600.0]
["2019-06-20T20:01:45.000000000","2019-06-21T03:01:45.000000000",1019,33100.1]
["2019-06-20T20:01:45.000000000","2019-06-21T03:01:45.000000000",1018,478425.0]
["2019-06-20T20:02:00.000000000","2019-06-21T03:02:00.000000000",1017,478000.0]
["2019-06-20T20:02:00.000000000","2019-06-21T03:02:00.000000000",1020,2770852.0]
["2019-06-20T20:02:00.000000000","2019-06-21T03:02:00.000000000",1133,956.4896]
["2019-06-20T20:02:15.000000000","2019-06-21T03:02:15.000000000",1022,0.05110988]
["2019-06-20T20:02:15.000000000","2019-06-21T03:02:15.000000000",1130,766998710.8644]
["2019-06-20T20:02:30.000000000","2019-06-21T03:02:30.000000000",1021,276.8207]
["2019-06-20T20:02:30.000000000","2019-06-21T03:02:30.000000000",1016,479500.0]
["2019-06-20T20:02:45.000000000","2019-06-21T03:02:45.000000000",1019,33000.0]
["2019-06-20T20:02:45.000000000","2019-06-21T03:02:45.000000000",1018,478197.9]
["2019-06-20T20:03:00.000000000","2019-06-21T03:03:00.000000000",1017,478000.0]
["2019-06-20T20:03:00.000000000","2019-06-21T03:03:00.000000000",1020,2770852.0]
["2019-06-20T20:03:00.000000000","2019-06-21T03:03:00.000000000",1133,956.1792]
["2019-06-20T20:03:15.000000000","2019-06-21T03:03:15.000000000",1022,0.04888771]
["2019-06-20T20:03:15.000000000","2019-06-21T03:03:15.000000000",1130,766672581.584]
["2019-06-20T20:03:30.000000000","2019-06-21T03:03:30.000000000",1021,276.7408]
["2019-06-20T20:03:30.000000000","2019-06-21T03:03:30.000000000",1016,479800.0]
["2019-06-20T20:03:45.000000000","2019-06-21T03:03:45.000000000",1019,32900.149999999994]
["2019-06-20T20:03:45.000000000","2019-06-21T03:03:45.000000000",1018,478291.7]
["2019-06-20T20:04:00.000000000","2019-06-21T03:04:00.000000000",1017,478000.0]
["2019-06-20T20:04:00.000000000","2019-06-21T03:04:00.000000000",1020,2770852.0]
["2019-06-20T20:04:00.000000000","2019-06-21T03:04:00.000000000",1133,956.2271]
["2019-06-20T20:04:15.000000000","2019-06-21T03:04:15.000000000",1022,0.03333253]
["2019-06-20T20:04:15.000000000","2019-06-21T03:04:15.000000000",1130,766666485.7096]
["2019-06-20T20:04:30.000000000","2019-06-21T03:04:30.000000000",1021,276.6543]
["2019-06-20T20:04:30.000000000","2019-06-21T03:04:30.000000000",1016,479700.0]
["2019-06-20T20:04:45.000000000","2019-06-21T03:04:45.000000000",1019,32700.2]
["2019-06-20T20:04:45.000000000","2019-06-21T03:04:45.000000000",1018,479758.30000000005]
["2019-06-20T20:05:00.000000000","2019-06-21T03:05:00.000000000",1017,478000.0]
["2019-06-20T20:05:00.000000000","2019-06-21T03:05:00.000000000",1020,2770852.0]
["2019-06-20T20:05:00.000000000","2019-06-21T03:05:00.000000000",1133,957.0688]
["2019-06-20T20:05:15.000000000","2019-06-21T03:05:15.000000000",1022,0.01555518]
["2019-06-20T20:05:15.000000000","2019-06-21T03:05:15.000000000",1130,767035563.196]
["2019-06-20T20:05:30.000000000","2019-06-21T03:05:30.000000000",1021,276.8585]
["2019-06-20T20:05:30.000000000","2019-06-21T03:05:30.000000000",1016,480000.0]
["2019-06-20T20:05:45.000000000","2019-06-21T03:05:45.000000000",1019,32600.1]
["2019-06-20T20:05:45.000000000","2019-06-21T03:05:45.000000000",1018,479964.60000000003]
["2019-06-20T20:06:00.000000000","2019-06-21T03:06:00.000000000",1017,478000.0]
["2019-06-20T20:06:00.000000000","2019-06-21T03:06:00.000000000",1020,2770852.0]
["2019-06-20T20:06:00.000000000","2019-06-21T03:06:00.000000000",1133,958.5083]
["2019-06-20T20:06:15.000000000","2019-06-21T03:06:15.000000000",1022,0.03333253]
["2019-06-20T20:06:15.000000000","2019-06-21T03:06:15.000000000",1130,767392171.8484]
["2019-06-20T20:06:30.000000000","2019-06-21T03:06:30.000000000",1021,276.8896]
["2019-06-20T20:06:30.000000000","2019-06-21T03:06:30.000000000",1016,480300.0]
["2019-06-20T20:06:45.000000000","2019-06-21T03:06:45.000000000",1019,32400.149999999998]
["2019-06-20T20:06:45.000000000","2019-06-21T03:06:45.000000000",1018,480185.4]
["2019-06-20T20:07:00.000000000","2019-06-21T03:07:00.000000000",1017,478266.7]
["2019-06-20T20:07:00.000000000","2019-06-21T03:07:00.000000000",1020,2770852.0]
["2019-06-20T20:07:00.000000000","2019-06-21T03:07:00.000000000",1133,957.2209]
["2019-06-20T20:07:15.000000000","2019-06-21T03:07:15.000000000",1022,0.01777735]
["2019-06-20T20:07:15.000000000","2019-06-21T03:07:15.000000000",1130,767189068.3968]
["2019-06-20T20:07:30.000000000","2019-06-21T03:07:30.000000000",1021,276.8651]
["2019-06-20T20:07:30.000000000","2019-06-21T03:07:30.000000000",1016,480300.0]
["2019-06-20T20:07:45.000000000","2019-06-21T03:07:45.000000000",1019,32400.149999999998]
["2019-06-20T20:07:45.000000000","2019-06-21T03:07:45.000000000",1018,479435.3]
["2019-06-20T20:08:00.000000000","2019-06-21T03:08:00.000000000",1017,478000.0]
["2019-06-20T20:08:00.000000000","2019-06-21T03:08:00.000000000",1020,2770852.0]
["2019-06-20T20:08:00.000000000","2019-06-21T03:08:00.000000000",1133,957.375]
["2019-06-20T20:08:15.000000000","2019-06-21T03:08:15.000000000",1022,0.0999976]
["2019-06-20T20:08:15.000000000","2019-06-21T03:08:15.000000000",1130,765571444.9992]
["2019-06-20T20:08:30.000000000","2019-06-21T03:08:30.000000000",1021,276.3568]
["2019-06-20T20:08:30.000000000","2019-06-21T03:08:30.000000000",1016,479300.0]
["2019-06-20T20:08:45.000000000","2019-06-21T03:08:45.000000000",1019,32253.45]
["2019-06-20T20:08:45.000000000","2019-06-21T03:08:45.000000000",1018,479427.1]
["2019-06-20T20:09:00.000000000","2019-06-21T03:09:00.000000000",1017,478000.0]
["2019-06-20T20:09:00.000000000","2019-06-21T03:09:00.000000000",1020,2770852.0]
["2019-06-20T20:09:00.000000000","2019-06-21T03:09:00.000000000",1133,957.5375]
["2019-06-20T20:09:15.000000000","2019-06-21T03:09:15.000000000",1022,0.03333253]
["2019-06-20T20:09:15.000000000","2019-06-21T03:09:15.000000000",1130,765872913.6968]
["2019-06-20T20:09:30.000000000","2019-06-21T03:09:30.000000000",1021,276.3035]
["2019-06-20T20:09:30.000000000","2019-06-21T03:09:30.000000000",1016,479100.0]
["2019-06-20T20:09:45.000000000","2019-06-21T03:09:45.000000000",1019,32100.1]
["2019-06-20T20:09:45.000000000","2019-06-21T03:09:45.000000000",1018,479464.60000000003]
["2019-06-20T20:10:00.000000000","2019-06-21T03:10:00.000000000",1017,478000.0]
["2019-06-20T20:10:00.000000000","2019-06-21T03:10:00.000000000",1020,2770852.0]
["2019-06-20T20:10:00.000000000","2019-06-21T03:10:00.000000000",1133,957.5313]
["2019-06-20T20:10:15.000000000","2019-06-21T03:10:15.000000000",1022,0.0]
["2019-06-20T20:10:15.000000000","2019-06-21T03:10:15.000000000",1130,765836061.3652]
["2019-06-20T20:10:30.000000000","2019-06-21T03:10:30.000000000",1021,276.3723]
["2019-06-20T20:10:30.000000000","2019-06-21T03:10:30.000000000",1016,479200.0]
["2019-06-20T20:10:45.000000000","2019-06-21T03:10:45.000000000",1019,32000.0]
["2019-06-20T20:10:45.000000000","2019-06-21T03:10:45.000000000",1018,479835.39999999997]
["2019-06-20T20:11:00.000000000","2019-06-21T03:11:00.000000000",1017,478000.0]
["2019-06-20T20:11:00.000000000","2019-06-21T03:11:00.000000000",1020,2770852.0]
["2019-06-20T20:11:00.000000000","2019-06-21T03:11:00.000000000",1133,957.5688]
["2019-06-20T20:11:15.000000000","2019-06-21T03:11:15.000000000",1022,0.01555518]
["2019-06-20T20:11:15.000000000","2019-06-21T03:11:15.000000000",1130,766002035.4]
["2019-06-20T20:11:30.000000000","2019-06-21T03:11:30.000000000",1021,276.4456]
["2019-06-20T20:11:30.000000000","2019-06-21T03:11:30.000000000",1016,479500.0]
["2019-06-20T20:11:45.000000000","2019-06-21T03:11:45.000000000",1019,31900.15]
["2019-06-20T20:11:45.000000000","2019-06-21T03:11:45.000000000",1018,479727.10000000003]
["2019-06-20T20:12:00.000000000","2019-06-21T03:12:00.000000000",1017,478000.0]
["2019-06-20T20:12:00.000000000","2019-06-21T03:12:00.000000000",1020,2770852.0]
["2019-06-20T20:12:00.000000000","2019-06-21T03:12:00.000000000",1133,957.7188]
["2019-06-20T20:12:15.000000000","2019-06-21T03:12:15.000000000",1022,0.0]
["2019-06-20T20:12:15.000000000","2019-06-21T03:12:15.000000000",1130,766149721.8116]
["2019-06-20T20:12:30.000000000","2019-06-21T03:12:30.000000000",1021,276.581]
["2019-06-20T20:12:30.000000000","2019-06-21T03:12:30.000000000",1016,479500.0]
["2019-06-20T20:12:45.000000000","2019-06-21T03:12:45.000000000",1019,31800.05]
["2019-06-20T20:12:45.000000000","2019-06-21T03:12:45.000000000",1018,479812.5]
["2019-06-20T20:13:00.000000000","2019-06-21T03:13:00.000000000",1017,478000.0]
["2019-06-20T20:13:00.000000000","2019-06-21T03:13:00.000000000",1020,2770852.0]
["2019-06-20T20:13:00.000000000","2019-06-21T03:13:00.000000000",1133,957.8125]
["2019-06-20T20:13:15.000000000","2019-06-21T03:13:15.000000000",1022,0.03333253]
["2019-06-20T20:13:15.000000000","2019-06-21T03:13:15.000000000",1130,766231461.9456]
["2019-06-20T20:13:30.000000000","2019-06-21T03:13:30.000000000",1021,276.5898]
["2019-06-20T20:13:30.000000000","2019-06-21T03:13:30.000000000",1016,479600.0]
["2019-06-20T20:13:45.000000000","2019-06-21T03:13:45.000000000",1019,31700.199999999997]
["2019-06-20T20:13:45.000000000","2019-06-21T03:13:45.000000000",1018,479906.3]
["2019-06-20T20:14:00.000000000","2019-06-21T03:14:00.000000000",1017,478000.0]
["2019-06-20T20:14:00.000000000","2019-06-21T03:14:00.000000000",1020,2770852.0]
["2019-06-20T20:14:00.000000000","2019-06-21T03:14:00.000000000",1133,956.5313]
["2019-06-20T20:14:15.000000000","2019-06-21T03:14:15.000000000",1022,0.0644429]
["2019-06-20T20:14:15.000000000","2019-06-21T03:14:15.000000000",1130,766475574.0068]
["2019-06-20T20:14:30.000000000","2019-06-21T03:14:30.000000000",1021,276.5898]
["2019-06-20T20:14:30.000000000","2019-06-21T03:14:30.000000000",1016,479600.0]
["2019-06-20T20:14:45.000000000","2019-06-21T03:14:45.000000000",1019,31600.100000000002]
["2019-06-20T20:14:45.000000000","2019-06-21T03:14:45.000000000",1018,479737.5]
["2019-06-20T20:15:00.000000000","2019-06-21T03:15:00.000000000",1017,478000.0]
["2019-06-20T20:15:00.000000000","2019-06-21T03:15:00.000000000",1020,2770852.0]
["2019-06-20T20:15:00.000000000","2019-06-21T03:15:00.000000000",1133,956.5417]
["2019-06-20T20:15:15.000000000","2019-06-21T03:15:15.000000000",1022,0.05110988]
["2019-06-20T20:15:15.000000000","2019-06-21T03:15:15.000000000",1130,766629356.2928]
["2019-06-20T20:15:30.000000000","2019-06-21T03:15:30.000000000",1021,276.3856]
["2019-06-20T20:15:30.000000000","2019-06-21T03:15:30.000000000",1016,478900.0]
["2019-06-20T20:15:45.000000000","2019-06-21T03:15:45.000000000",1019,31500.0]
["2019-06-20T20:15:45.000000000","2019-06-21T03:15:45.000000000",1018,478868.7]
["2019-06-20T20:16:00.000000000","2019-06-21T03:16:00.000000000",1017,476000.0]
["2019-06-20T20:16:00.000000000","2019-06-21T03:16:00.000000000",1020,2770852.0]
["2019-06-20T20:16:00.000000000","2019-06-21T03:16:00.000000000",1133,954.6854]
["2019-06-20T20:16:15.000000000","2019-06-21T03:16:15.000000000",1022,0.01555518]
["2019-06-20T20:16:15.000000000","2019-06-21T03:16:15.000000000",1130,764224256.7568]
["2019-06-20T20:16:30.000000000","2019-06-21T03:16:30.000000000",1021,275.8239]
["2019-06-20T20:16:30.000000000","2019-06-21T03:16:30.000000000",1016,477900.0]
["2019-06-20T20:16:45.000000000","2019-06-21T03:16:45.000000000",1019,31400.15]
["2019-06-20T20:16:45.000000000","2019-06-21T03:16:45.000000000",1018,478445.80000000005]
["2019-06-20T20:17:00.000000000","2019-06-21T03:17:00.000000000",1017,476000.0]
["2019-06-20T20:17:00.000000000","2019-06-21T03:17:00.000000000",1020,2770852.0]
["2019-06-20T20:17:00.000000000","2019-06-21T03:17:00.000000000",1133,954.6667]
["2019-06-20T20:17:15.000000000","2019-06-21T03:17:15.000000000",1022,0.03333253]
["2019-06-20T20:17:15.000000000","2019-06-21T03:17:15.000000000",1130,764224256.7568]
["2019-06-20T20:17:30.000000000","2019-06-21T03:17:30.000000000",1021,275.7706]
["2019-06-20T20:17:30.000000000","2019-06-21T03:17:30.000000000",1016,478300.0]
["2019-06-20T20:17:45.000000000","2019-06-21T03:17:45.000000000",1019,31300.05]
["2019-06-20T20:17:45.000000000","2019-06-21T03:17:45.000000000",1018,479081.2]
["2019-06-20T20:18:00.000000000","2019-06-21T03:18:00.000000000",1017,476000.0]
["2019-06-20T20:18:00.000000000","2019-06-21T03:18:00.000000000",1020,2770852.0]
["2019-06-20T20:18:00.000000000","2019-06-21T03:18:00.000000000",1133,954.9625]
["2019-06-20T20:18:15.000000000","2019-06-21T03:18:15.000000000",1022,0.03333253]
["2019-06-20T20:18:15.000000000","2019-06-21T03:18:15.000000000",1130,764740743.5696]
["2019-06-20T20:18:30.000000000","2019-06-21T03:18:30.000000000",1021,276.0215]
["2019-06-20T20:18:30.000000000","2019-06-21T03:18:30.000000000",1016,478300.0]
["2019-06-20T20:18:45.000000000","2019-06-21T03:18:45.000000000",1019,31200.199999999997]
["2019-06-20T20:18:45.000000000","2019-06-21T03:18:45.000000000",1018,479039.60000000003]
["2019-06-20T20:19:00.000000000","2019-06-21T03:19:00.000000000",1017,478000.0]
["2019-06-20T20:19:00.000000000","2019-06-21T03:19:00.000000000",1020,2770852.0]
["2019-06-20T20:19:00.000000000","2019-06-21T03:19:00.000000000",1133,957.3062]
["2019-06-20T20:19:15.000000000","2019-06-21T03:19:15.000000000",1022,0.01555518]
["2019-06-20T20:19:15.000000000","2019-06-21T03:19:15.000000000",1130,764833012.9412]
["2019-06-20T20:19:30.000000000","2019-06-21T03:19:30.000000000",1021,276.0015]
["2019-06-20T20:19:30.000000000","2019-06-21T03:19:30.000000000",1016,478200.0]
["2019-06-20T20:19:45.000000000","2019-06-21T03:19:45.000000000",1019,31146.809999999998]
["2019-06-20T20:19:45.000000000","2019-06-21T03:19:45.000000000",1018,479068.8]
["2019-06-20T20:20:00.000000000","2019-06-21T03:20:00.000000000",1017,478000.0]
["2019-06-20T20:20:00.000000000","2019-06-21T03:20:00.000000000",1020,2770852.0]
["2019-06-20T20:20:00.000000000","2019-06-21T03:20:00.000000000",1133,957.2771]
["2019-06-20T20:20:15.000000000","2019-06-21T03:20:15.000000000",1022,0.03111036]
["2019-06-20T20:20:15.000000000","2019-06-21T03:20:15.000000000",1130,764993168.1868]
["2019-06-20T20:20:30.000000000","2019-06-21T03:20:30.000000000",1021,275.9349]
["2019-06-20T20:20:30.000000000","2019-06-21T03:20:30.000000000",1016,478100.0]
["2019-06-20T20:20:45.000000000","2019-06-21T03:20:45.000000000",1019,31000.0]
["2019-06-20T20:20:45.000000000","2019-06-21T03:20:45.000000000",1018,478981.3]
["2019-06-20T20:21:00.000000000","2019-06-21T03:21:00.000000000",1017,476000.0]
["2019-06-20T20:21:00.000000000","2019-06-21T03:21:00.000000000",1020,2770852.0]
["2019-06-20T20:21:00.000000000","2019-06-21T03:21:00.000000000",1133,954.9854]
["2019-06-20T20:21:15.000000000","2019-06-21T03:21:15.000000000",1022,0.0999976]
["2019-06-20T20:21:15.000000000","2019-06-21T03:21:15.000000000",1130,763898127.4764]
["2019-06-20T20:21:30.000000000","2019-06-21T03:21:30.000000000",1021,275.7618]
["2019-06-20T20:21:30.000000000","2019-06-21T03:21:30.000000000",1016,478400.0]
["2019-06-20T20:21:45.000000000","2019-06-21T03:21:45.000000000",1019,30900.15]
["2019-06-20T20:21:45.000000000","2019-06-21T03:21:45.000000000",1018,479016.7]
["2019-06-20T20:22:00.000000000","2019-06-21T03:22:00.000000000",1017,477733.3]
["2019-06-20T20:22:00.000000000","2019-06-21T03:22:00.000000000",1020,2770852.0]
["2019-06-20T20:22:00.000000000","2019-06-21T03:22:00.000000000",1133,956.6187]
["2019-06-20T20:22:15.000000000","2019-06-21T03:22:15.000000000",1022,0.05333205]
["2019-06-20T20:22:15.000000000","2019-06-21T03:22:15.000000000",1130,764421264.334]
["2019-06-20T20:22:30.000000000","2019-06-21T03:22:30.000000000",1021,276.0104]
["2019-06-20T20:22:30.000000000","2019-06-21T03:22:30.000000000",1016,478600.0]
["2019-06-20T20:22:45.000000000","2019-06-21T03:22:45.000000000",1019,30800.05]
["2019-06-20T20:22:45.000000000","2019-06-21T03:22:45.000000000",1018,478952.1]
["2019-06-20T20:23:00.000000000","2019-06-21T03:23:00.000000000",1017,478000.0]
["2019-06-20T20:23:00.000000000","2019-06-21T03:23:00.000000000",1020,2770852.0]
["2019-06-20T20:23:00.000000000","2019-06-21T03:23:00.000000000",1133,957.05]
["2019-06-20T20:23:15.000000000","2019-06-21T03:23:15.000000000",1022,0.06666507]
["2019-06-20T20:23:15.000000000","2019-06-21T03:23:15.000000000",1130,764913367.6492]
["2019-06-20T20:23:30.000000000","2019-06-21T03:23:30.000000000",1021,276.1281]
["2019-06-20T20:23:30.000000000","2019-06-21T03:23:30.000000000",1016,478800.0]
["2019-06-20T20:23:45.000000000","2019-06-21T03:23:45.000000000",1019,30700.199999999997]
["2019-06-20T20:23:45.000000000","2019-06-21T03:23:45.000000000",1018,479425.0]
["2019-06-20T20:24:00.000000000","2019-06-21T03:24:00.000000000",1017,478000.0]
["2019-06-20T20:24:00.000000000","2019-06-21T03:24:00.000000000",1020,2770852.0]
["2019-06-20T20:24:00.000000000","2019-06-21T03:24:00.000000000",1133,957.4312]
["2019-06-20T20:24:15.000000000","2019-06-21T03:24:15.000000000",1022,0.01555518]
["2019-06-20T20:24:15.000000000","2019-06-21T03:24:15.000000000",1130,765417662.7132]
["2019-06-20T20:24:30.000000000","2019-06-21T03:24:30.000000000",1021,276.2058]
["2019-06-20T20:24:30.000000000","2019-06-21T03:24:30.000000000",1016,478900.0]
["2019-06-20T20:24:45.000000000","2019-06-21T03:24:45.000000000",1019,30500.0]
["2019-06-20T20:24:45.000000000","2019-06-21T03:24:45.000000000",1018,479556.2]
["2019-06-20T20:25:00.000000000","2019-06-21T03:25:00.000000000",1017,478000.0]
["2019-06-20T20:25:00.000000000","2019-06-21T03:25:00.000000000",1020,2770852.0]
["2019-06-20T20:25:00.000000000","2019-06-21T03:25:00.000000000",1133,957.5313]
["2019-06-20T20:25:15.000000000","2019-06-21T03:25:15.000000000",1022,0.08222024]
["2019-06-20T20:25:15.000000000","2019-06-21T03:25:15.000000000",1130,765429854.462]
["2019-06-20T20:25:30.000000000","2019-06-21T03:25:30.000000000",1021,276.2901]
["2019-06-20T20:25:30.000000000","2019-06-21T03:25:30.000000000",1016,478800.0]
["2019-06-20T20:25:45.000000000","2019-06-21T03:25:45.000000000",1019,30400.15]
["2019-06-20T20:25:45.000000000","2019-06-21T03:25:45.000000000",1018,479572.9]
["2019-06-20T20:26:00.000000000","2019-06-21T03:26:00.000000000",1017,478000.0]
["2019-06-20T20:26:00.000000000","2019-06-21T03:26:00.000000000",1020,2770852.0]
["2019-06-20T20:26:00.000000000","2019-06-21T03:26:00.000000000",1133,957.5083]
["2019-06-20T20:26:15.000000000","2019-06-21T03:26:15.000000000",1022,0.0355547]
["2019-06-20T20:26:15.000000000","2019-06-21T03:26:15.000000000",1130,765411566.8388]
["2019-06-20T20:26:30.000000000","2019-06-21T03:26:30.000000000",1021,276.1547]
["2019-06-20T20:26:30.000000000","2019-06-21T03:26:30.000000000",1016,478700.0]
["2019-06-20T20:26:45.000000000","2019-06-21T03:26:45.000000000",1019,30300.05]
["2019-06-20T20:26:45.000000000","2019-06-21T03:26:45.000000000",1018,479627.1]
["2019-06-20T20:27:00.000000000","2019-06-21T03:27:00.000000000",1017,478000.0]
["2019-06-20T20:27:00.000000000","2019-06-21T03:27:00.000000000",1020,2770852.0]
["2019-06-20T20:27:00.000000000","2019-06-21T03:27:00.000000000",1133,957.4896]
["2019-06-20T20:27:15.000000000","2019-06-21T03:27:15.000000000",1022,0.03111036]
["2019-06-20T20:27:15.000000000","2019-06-21T03:27:15.000000000",1130,765263880.4272]
["2019-06-20T20:27:30.000000000","2019-06-21T03:27:30.000000000",1021,276.0371]
["2019-06-20T20:27:30.000000000","2019-06-21T03:27:30.000000000",1016,478900.0]
["2019-06-20T20:27:45.000000000","2019-06-21T03:27:45.000000000",1019,30300.05]
["2019-06-20T20:27:45.000000000","2019-06-21T03:27:45.000000000",1018,479558.3]
["2019-06-20T20:28:00.000000000","2019-06-21T03:28:00.000000000",1017,478000.0]
["2019-06-20T20:28:00.000000000","2019-06-21T03:28:00.000000000",1020,2770852.0]
["2019-06-20T20:28:00.000000000","2019-06-21T03:28:00.000000000",1133,957.6375]
["2019-06-20T20:28:15.000000000","2019-06-21T03:28:15.000000000",1022,0.01555518]
["2019-06-20T20:28:15.000000000","2019-06-21T03:28:15.000000000",1130,765436227.4216]
["2019-06-20T20:28:30.000000000","2019-06-21T03:28:30.000000000",1021,276.1991]
["2019-06-20T20:28:30.000000000","2019-06-21T03:28:30.000000000",1016,478800.0]
["2019-06-20T20:28:45.000000000","2019-06-21T03:28:45.000000000",1019,30300.05]
["2019-06-20T20:28:45.000000000","2019-06-21T03:28:45.000000000",1018,479256.3]
["2019-06-20T20:29:00.000000000","2019-06-21T03:29:00.000000000",1017,478000.0]
["2019-06-20T20:29:00.000000000","2019-06-21T03:29:00.000000000",1020,2770852.0]
["2019-06-20T20:29:00.000000000","2019-06-21T03:29:00.000000000",1133,957.4771]
["2019-06-20T20:29:15.000000000","2019-06-21T03:29:15.000000000",1022,0.01555518]
["2019-06-20T20:29:15.000000000","2019-06-21T03:29:15.000000000",1130,765091533.4328]
["2019-06-20T20:29:30.000000000","2019-06-21T03:29:30.000000000",1021,276.1436]
["2019-06-20T20:29:30.000000000","2019-06-21T03:29:30.000000000",1016,478700.0]
["2019-06-20T20:29:45.000000000","2019-06-21T03:29:45.000000000",1019,30200.199999999997]
["2019-06-20T20:29:45.000000000","2019-06-21T03:29:45.000000000",1018,479347.89999999997]
["2019-06-20T20:30:00.000000000","2019-06-21T03:30:00.000000000",1017,478000.0]
["2019-06-20T20:30:00.000000000","2019-06-21T03:30:00.000000000",1020,2770852.0]
["2019-06-20T20:30:00.000000000","2019-06-21T03:30:00.000000000",1133,957.3042]
["2019-06-20T20:30:15.000000000","2019-06-21T03:30:15.000000000",1022,0.05110988]
["2019-06-20T20:30:15.000000000","2019-06-21T03:30:15.000000000",1130,765097906.3924]
["2019-06-20T20:30:30.000000000","2019-06-21T03:30:30.000000000",1021,276.1592]
["2019-06-20T20:30:30.000000000","2019-06-21T03:30:30.000000000",1016,478900.0]
["2019-06-20T20:30:45.000000000","2019-06-21T03:30:45.000000000",1019,30100.100000000002]
["2019-06-20T20:30:45.000000000","2019-06-21T03:30:45.000000000",1018,479683.3]
["2019-06-20T20:31:00.000000000","2019-06-21T03:31:00.000000000",1017,478000.0]
["2019-06-20T20:31:00.000000000","2019-06-21T03:31:00.000000000",1020,2770852.0]
["2019-06-20T20:31:00.000000000","2019-06-21T03:31:00.000000000",1133,957.7042]
["2019-06-20T20:31:15.000000000","2019-06-21T03:31:15.000000000",1022,0.08571223]
["2019-06-20T20:00:30.000000000","2019-06-21T03:00:30.000000000",1130,765866817.8224]
["2019-06-20T20:00:45.000000000","2019-06-21T03:00:45.000000000",1021,276.43]
["2019-06-20T20:00:45.000000000","2019-06-21T03:00:45.000000000",1016,479400.0]
["2019-06-20T20:01:00.000000000","2019-06-21T03:01:00.000000000",1019,33146.810000000005]
["2019-06-20T20:01:00.000000000","2019-06-21T03:01:00.000000000",1018,478345.8]
["2019-06-20T20:01:15.000000000","2019-06-21T03:01:15.000000000",1017,478000.0]
["2019-06-20T20:01:15.000000000","2019-06-21T03:01:15.000000000",1020,2770852.0]
["2019-06-20T20:01:15.000000000","2019-06-21T03:01:15.000000000",1133,956.2667]
["2019-06-20T20:01:30.000000000","2019-06-21T03:01:30.000000000",1022,0.0]
["2019-06-20T20:01:30.000000000","2019-06-21T03:01:30.000000000",1130,766795607.4128]
["2019-06-20T20:01:45.000000000","2019-06-21T03:01:45.000000000",1021,276.672]
["2019-06-20T20:01:45.000000000","2019-06-21T03:01:45.000000000",1016,479800.0]
["2019-06-20T20:02:00.000000000","2019-06-21T03:02:00.000000000",1019,33046.71]
["2019-06-20T20:02:00.000000000","2019-06-21T03:02:00.000000000",1018,478489.6]
["2019-06-20T20:02:15.000000000","2019-06-21T03:02:15.000000000",1017,478000.0]
["2019-06-20T20:02:15.000000000","2019-06-21T03:02:15.000000000",1020,2770852.0]
["2019-06-20T20:02:15.000000000","2019-06-21T03:02:15.000000000",1133,956.6688]
["2019-06-20T20:02:30.000000000","2019-06-21T03:02:30.000000000",1022,0.06666507]
["2019-06-20T20:02:30.000000000","2019-06-21T03:02:30.000000000",1130,767029190.2364]
["2019-06-20T20:02:45.000000000","2019-06-21T03:02:45.000000000",1021,276.7363]
["2019-06-20T20:02:45.000000000","2019-06-21T03:02:45.000000000",1016,479400.0]
["2019-06-20T20:03:00.000000000","2019-06-21T03:03:00.000000000",1019,33000.0]
["2019-06-20T20:03:00.000000000","2019-06-21T03:03:00.000000000",1018,478179.19999999995]
["2019-06-20T20:03:15.000000000","2019-06-21T03:03:15.000000000",1017,478000.0]
["2019-06-20T20:03:15.000000000","2019-06-21T03:03:15.000000000",1020,2770852.0]
["2019-06-20T20:03:15.000000000","2019-06-21T03:03:15.000000000",1133,956.2792]
["2019-06-20T20:03:30.000000000","2019-06-21T03:03:30.000000000",1022,0.01555518]
["2019-06-20T20:03:30.000000000","2019-06-21T03:03:30.000000000",1130,766807799.1616]
["2019-06-20T20:03:45.000000000","2019-06-21T03:03:45.000000000",1021,276.6676]
["2019-06-20T20:03:45.000000000","2019-06-21T03:03:45.000000000",1016,479600.0]
["2019-06-20T20:04:00.000000000","2019-06-21T03:04:00.000000000",1019,32846.76]
["2019-06-20T20:04:00.000000000","2019-06-21T03:04:00.000000000",1018,478227.10000000003]
["2019-06-20T20:04:15.000000000","2019-06-21T03:04:15.000000000",1017,478000.0]
["2019-06-20T20:04:15.000000000","2019-06-21T03:04:15.000000000",1020,2770852.0]
["2019-06-20T20:04:15.000000000","2019-06-21T03:04:15.000000000",1133,956.1271]
["2019-06-20T20:04:30.000000000","2019-06-21T03:04:30.000000000",1022,0.05110988]
["2019-06-20T20:04:30.000000000","2019-06-21T03:04:30.000000000",1130,766568120.4636]
["2019-06-20T20:04:45.000000000","2019-06-21T03:04:45.000000000",1021,276.6054]
["2019-06-20T20:04:45.000000000","2019-06-21T03:04:45.000000000",1016,480000.0]
["2019-06-20T20:05:00.000000000","2019-06-21T03:05:00.000000000",1019,32646.81]
["2019-06-20T20:05:00.000000000","2019-06-21T03:05:00.000000000",1018,479068.8]
["2019-06-20T20:05:15.000000000","2019-06-21T03:05:15.000000000",1017,478000.0]
["2019-06-20T20:05:15.000000000","2019-06-21T03:05:15.000000000",1020,2770852.0]
["2019-06-20T20:05:15.000000000","2019-06-21T03:05:15.000000000",1133,956.5021]
["2019-06-20T20:05:30.000000000","2019-06-21T03:05:30.000000000",1022,0.0]
["2019-06-20T20:05:30.000000000","2019-06-21T03:05:30.000000000",1130,767133928.442]
["2019-06-20T20:05:45.000000000","2019-06-21T03:05:45.000000000",1021,276.9428]
["2019-06-20T20:05:45.000000000","2019-06-21T03:05:45.000000000",1016,480000.0]
["2019-06-20T20:06:00.000000000","2019-06-21T03:06:00.000000000",1019,32546.71]
["2019-06-20T20:06:00.000000000","2019-06-21T03:06:00.000000000",1018,480508.30000000005]
["2019-06-20T20:06:15.000000000","2019-06-21T03:06:15.000000000",1017,478000.0]
["2019-06-20T20:06:15.000000000","2019-06-21T03:06:15.000000000",1020,2770852.0]
["2019-06-20T20:06:15.000000000","2019-06-21T03:06:15.000000000",1133,956.8042]
["2019-06-20T20:06:30.000000000","2019-06-21T03:06:30.000000000",1022,0.01555518]
["2019-06-20T20:06:30.000000000","2019-06-21T03:06:30.000000000",1130,767220101.9392]
["2019-06-20T20:06:45.000000000","2019-06-21T03:06:45.000000000",1021,276.9073]
["2019-06-20T20:06:45.000000000","2019-06-21T03:06:45.000000000",1016,480300.0]
["2019-06-20T20:07:00.000000000","2019-06-21T03:07:00.000000000",1019,32400.149999999998]
["2019-06-20T20:07:00.000000000","2019-06-21T03:07:00.000000000",1018,478954.2]
["2019-06-20T20:07:15.000000000","2019-06-21T03:07:15.000000000",1017,478000.0]
["2019-06-20T20:07:15.000000000","2019-06-21T03:07:15.000000000",1020,2770852.0]
["2019-06-20T20:07:15.000000000","2019-06-21T03:07:15.000000000",1133,957.8021]
["2019-06-20T20:07:30.000000000","2019-06-21T03:07:30.000000000",1022,0.05110988]
["2019-06-20T20:07:30.000000000","2019-06-21T03:07:30.000000000",1130,767152216.0652]
["2019-06-20T20:07:45.000000000","2019-06-21T03:07:45.000000000",1021,276.7231]
["2019-06-20T20:07:45.000000000","2019-06-21T03:07:45.000000000",1016,479000.0]
["2019-06-20T20:08:00.000000000","2019-06-21T03:08:00.000000000",1019,32400.149999999998]
["2019-06-20T20:08:00.000000000","2019-06-21T03:08:00.000000000",1018,479375.0]
["2019-06-20T20:08:15.000000000","2019-06-21T03:08:15.000000000",1017,478000.0]
["2019-06-20T20:08:15.000000000","2019-06-21T03:08:15.000000000",1020,2770852.0]
["2019-06-20T20:08:15.000000000","2019-06-21T03:08:15.000000000",1133,957.4438]
["2019-06-20T20:08:30.000000000","2019-06-21T03:08:30.000000000",1022,0.0999976]
["2019-06-20T20:08:30.000000000","2019-06-21T03:08:30.000000000",1130,765743791.9936]
["2019-06-20T20:08:45.000000000","2019-06-21T03:08:45.000000000",1021,276.3213]
["2019-06-20T20:08:45.000000000","2019-06-21T03:08:45.000000000",1016,479300.0]
["2019-06-20T20:09:00.000000000","2019-06-21T03:09:00.000000000",1019,32246.8]
["2019-06-20T20:09:00.000000000","2019-06-21T03:09:00.000000000",1018,479537.5]
["2019-06-20T20:09:15.000000000","2019-06-21T03:09:15.000000000",1017,478000.0]
["2019-06-20T20:09:15.000000000","2019-06-21T03:09:15.000000000",1020,2770852.0]
["2019-06-20T20:09:15.000000000","2019-06-21T03:09:15.000000000",1133,957.4708]
["2019-06-20T20:09:30.000000000","2019-06-21T03:09:30.000000000",1022,0.01555518]
["2019-06-20T20:09:30.000000000","2019-06-21T03:09:30.000000000",1130,765596105.582]
["2019-06-20T20:09:45.000000000","2019-06-21T03:09:45.000000000",1021,276.3456]
["2019-06-20T20:09:45.000000000","2019-06-21T03:09:45.000000000",1016,479300.0]
["2019-06-20T20:10:00.000000000","2019-06-21T03:10:00.000000000",1019,32100.1]
["2019-06-20T20:10:00.000000000","2019-06-21T03:10:00.000000000",1018,479531.3]
["2019-06-20T20:10:15.000000000","2019-06-21T03:10:15.000000000",1017,478000.0]
["2019-06-20T20:10:15.000000000","2019-06-21T03:10:15.000000000",1020,2770852.0]
["2019-06-20T20:10:15.000000000","2019-06-21T03:10:15.000000000",1133,957.5313]
["2019-06-20T20:10:30.000000000","2019-06-21T03:10:30.000000000",1022,0.0]
["2019-06-20T20:10:30.000000000","2019-06-21T03:10:30.000000000",1130,765786740.1996]
["2019-06-20T20:10:45.000000000","2019-06-21T03:10:45.000000000",1021,276.3923]
["2019-06-20T20:10:45.000000000","2019-06-21T03:10:45.000000000",1016,479500.0]
["2019-06-20T20:11:00.000000000","2019-06-21T03:11:00.000000000",1019,31946.75]
["2019-06-20T20:11:00.000000000","2019-06-21T03:11:00.000000000",1018,479568.8]
["2019-06-20T20:11:15.000000000","2019-06-21T03:11:15.000000000",1017,478000.0]
["2019-06-20T20:11:15.000000000","2019-06-21T03:11:15.000000000",1020,2770852.0]
["2019-06-20T20:11:15.000000000","2019-06-21T03:11:15.000000000",1133,957.5146]
["2019-06-20T20:11:30.000000000","2019-06-21T03:11:30.000000000",1022,0.0]
["2019-06-20T20:11:30.000000000","2019-06-21T03:11:30.000000000",1130,765989843.6512]
["2019-06-20T20:11:45.000000000","2019-06-21T03:11:45.000000000",1021,276.5943]
["2019-06-20T20:11:45.000000000","2019-06-21T03:11:45.000000000",1016,479400.0]
["2019-06-20T20:12:00.000000000","2019-06-21T03:12:00.000000000",1019,31900.15]
["2019-06-20T20:12:00.000000000","2019-06-21T03:12:00.000000000",1018,479718.8]
["2019-06-20T20:12:15.000000000","2019-06-21T03:12:15.000000000",1017,478000.0]
["2019-06-20T20:12:15.000000000","2019-06-21T03:12:15.000000000",1020,2770852.0]
["2019-06-20T20:12:15.000000000","2019-06-21T03:12:15.000000000",1133,957.75]
["2019-06-20T20:12:30.000000000","2019-06-21T03:12:30.000000000",1022,0.05333205]
["2019-06-20T20:12:30.000000000","2019-06-21T03:12:30.000000000",1130,766365017.012]
["2019-06-20T20:12:45.000000000","2019-06-21T03:12:45.000000000",1021,276.6897]
["2019-06-20T20:12:45.000000000","2019-06-21T03:12:45.000000000",1016,479400.0]
["2019-06-20T20:13:00.000000000","2019-06-21T03:13:00.000000000",1019,31800.05]
["2019-06-20T20:13:00.000000000","2019-06-21T03:13:00.000000000",1018,479812.5]
["2019-06-20T20:13:15.000000000","2019-06-21T03:13:15.000000000",1017,478000.0]
["2019-06-20T20:13:15.000000000","2019-06-21T03:13:15.000000000",1020,2770852.0]
["2019-06-20T20:13:15.000000000","2019-06-21T03:13:15.000000000",1133,957.8125]
["2019-06-20T20:13:30.000000000","2019-06-21T03:13:30.000000000",1022,0.01555518]
["2019-06-20T20:13:30.000000000","2019-06-21T03:13:30.000000000",1130,766389400.5096]
["2019-06-20T20:13:45.000000000","2019-06-21T03:13:45.000000000",1021,276.5366]
["2019-06-20T20:13:45.000000000","2019-06-21T03:13:45.000000000",1016,479400.0]
["2019-06-20T20:14:00.000000000","2019-06-21T03:14:00.000000000",1019,31646.809999999998]
["2019-06-20T20:14:00.000000000","2019-06-21T03:14:00.000000000",1018,478531.3]
["2019-06-20T20:14:15.000000000","2019-06-21T03:14:15.000000000",1017,478000.0]
["2019-06-20T20:14:15.000000000","2019-06-21T03:14:15.000000000",1020,2770852.0]
["2019-06-20T20:14:15.000000000","2019-06-21T03:14:15.000000000",1133,957.2458]
["2019-06-20T20:14:30.000000000","2019-06-21T03:14:30.000000000",1022,0.05110988]
["2019-06-20T20:14:30.000000000","2019-06-21T03:14:30.000000000",1130,766389400.5096]
["2019-06-20T20:14:45.000000000","2019-06-21T03:14:45.000000000",1021,276.5898]
["2019-06-20T20:14:45.000000000","2019-06-21T03:14:45.000000000",1016,479400.0]
["2019-06-20T20:15:00.000000000","2019-06-21T03:15:00.000000000",1019,31546.71]
["2019-06-20T20:15:00.000000000","2019-06-21T03:15:00.000000000",1018,478541.7]
["2019-06-20T20:15:15.000000000","2019-06-21T03:15:15.000000000",1017,478000.0]
["2019-06-20T20:15:15.000000000","2019-06-21T03:15:15.000000000",1020,2770852.0]
["2019-06-20T20:15:15.000000000","2019-06-21T03:15:15.000000000",1133,956.8125]
["2019-06-20T20:15:30.000000000","2019-06-21T03:15:30.000000000",1022,0.08444241]
["2019-06-20T20:15:30.000000000","2019-06-21T03:15:30.000000000",1130,765823592.5312]
["2019-06-20T20:15:45.000000000","2019-06-21T03:15:45.000000000",1021,276.1791]
["2019-06-20T20:15:45.000000000","2019-06-21T03:15:45.000000000",1016,478000.0]
["2019-06-20T20:16:00.000000000","2019-06-21T03:16:00.000000000",1019,31446.75]
["2019-06-20T20:16:00.000000000","2019-06-21T03:16:00.000000000",1018,478685.4]
["2019-06-20T20:16:15.000000000","2019-06-21T03:16:15.000000000",1017,476000.0]
["2019-06-20T20:16:15.000000000","2019-06-21T03:16:15.000000000",1020,2770852.0]
["2019-06-20T20:16:15.000000000","2019-06-21T03:16:15.000000000",1133,954.6271]
["2019-06-20T20:16:30.000000000","2019-06-21T03:16:30.000000000",1022,0.0355547]
["2019-06-20T20:16:30.000000000","2019-06-21T03:16:30.000000000",1130,764267204.9628]
["2019-06-20T20:16:45.000000000","2019-06-21T03:16:45.000000000",1021,275.8062]
["2019-06-20T20:16:45.000000000","2019-06-21T03:16:45.000000000",1016,478000.0]
["2019-06-20T20:17:00.000000000","2019-06-21T03:17:00.000000000",1019,31346.76]
["2019-06-20T20:17:00.000000000","2019-06-21T03:17:00.000000000",1018,478666.7]
["2019-06-20T20:17:15.000000000","2019-06-21T03:17:15.000000000",1017,476000.0]
["2019-06-20T20:17:15.000000000","2019-06-21T03:17:15.000000000",1020,2770852.0]
["2019-06-20T20:17:15.000000000","2019-06-21T03:17:15.000000000",1133,954.6125]
["2019-06-20T20:17:30.000000000","2019-06-21T03:17:30.000000000",1022,0.01555518]
["2019-06-20T20:17:30.000000000","2019-06-21T03:17:30.000000000",1130,764119518.5512]
["2019-06-20T20:17:45.000000000","2019-06-21T03:17:45.000000000",1021,275.8483]
["2019-06-20T20:17:45.000000000","2019-06-21T03:17:45.000000000",1016,478100.0]
["2019-06-20T20:18:00.000000000","2019-06-21T03:18:00.000000000",1019,31246.8]
["2019-06-20T20:18:00.000000000","2019-06-21T03:18:00.000000000",1018,478962.5]
["2019-06-20T20:18:15.000000000","2019-06-21T03:18:15.000000000",1017,477733.3]
["2019-06-20T20:18:15.000000000","2019-06-21T03:18:15.000000000",1020,2770852.0]
["2019-06-20T20:18:15.000000000","2019-06-21T03:18:15.000000000",1133,956.7625]
["2019-06-20T20:18:30.000000000","2019-06-21T03:18:30.000000000",1022,0.01555518]
["2019-06-20T20:18:30.000000000","2019-06-21T03:18:30.000000000",1130,764814725.318]
["2019-06-20T20:18:45.000000000","2019-06-21T03:18:45.000000000",1021,275.955]
["2019-06-20T20:18:45.000000000","2019-06-21T03:18:45.000000000",1016,478400.0]
["2019-06-20T20:19:00.000000000","2019-06-21T03:19:00.000000000",1019,31200.199999999997]
["2019-06-20T20:19:00.000000000","2019-06-21T03:19:00.000000000",1018,479306.2]
["2019-06-20T20:19:15.000000000","2019-06-21T03:19:15.000000000",1017,476266.7]
["2019-06-20T20:19:15.000000000","2019-06-21T03:19:15.000000000",1020,2770852.0]
["2019-06-20T20:19:15.000000000","2019-06-21T03:19:15.000000000",1133,955.3521]
["2019-06-20T20:19:30.000000000","2019-06-21T03:19:30.000000000",1022,0.01777735]
["2019-06-20T20:19:30.000000000","2019-06-21T03:19:30.000000000",1130,764759308.278]
["2019-06-20T20:19:45.000000000","2019-06-21T03:19:45.000000000",1021,275.8706]
["2019-06-20T20:19:45.000000000","2019-06-21T03:19:45.000000000",1016,478200.0]
["2019-06-20T20:20:00.000000000","2019-06-21T03:20:00.000000000",1019,31100.100000000002]
["2019-06-20T20:20:00.000000000","2019-06-21T03:20:00.000000000",1018,479277.10000000003]
["2019-06-20T20:20:15.000000000","2019-06-21T03:20:15.000000000",1017,478000.0]
["2019-06-20T20:20:15.000000000","2019-06-21T03:20:15.000000000",1020,2770852.0]
["2019-06-20T20:20:15.000000000","2019-06-21T03:20:15.000000000",1133,957.1146]
["2019-06-20T20:20:30.000000000","2019-06-21T03:20:30.000000000",1022,0.01777735]
["2019-06-20T20:20:30.000000000","2019-06-21T03:20:30.000000000",1130,764574769.5348]
["2019-06-20T20:20:45.000000000","2019-06-21T03:20:45.000000000",1021,275.8573]
["2019-06-20T20:20:45.000000000","2019-06-21T03:20:45.000000000",1016,478300.0]
["2019-06-20T20:21:00.000000000","2019-06-21T03:21:00.000000000",1019,31000.0]
["2019-06-20T20:21:00.000000000","2019-06-21T03:21:00.000000000",1018,478985.4]
["2019-06-20T20:21:15.000000000","2019-06-21T03:21:15.000000000",1017,476000.0]
["2019-06-20T20:21:15.000000000","2019-06-21T03:21:15.000000000",1020,2770852.0]
["2019-06-20T20:21:15.000000000","2019-06-21T03:21:15.000000000",1133,954.8312]
["2019-06-20T20:21:30.000000000","2019-06-21T03:21:30.000000000",1022,0.08222024]
["2019-06-20T20:21:30.000000000","2019-06-21T03:21:30.000000000",1130,764095135.0536]
["2019-06-20T20:21:45.000000000","2019-06-21T03:21:45.000000000",1021,275.9128]
["2019-06-20T20:21:45.000000000","2019-06-21T03:21:45.000000000",1016,478400.0]
["2019-06-20T20:22:00.000000000","2019-06-21T03:22:00.000000000",1019,30900.15]
["2019-06-20T20:22:00.000000000","2019-06-21T03:22:00.000000000",1018,478885.4]
["2019-06-20T20:22:15.000000000","2019-06-21T03:22:15.000000000",1017,478000.0]
["2019-06-20T20:22:15.000000000","2019-06-21T03:22:15.000000000",1020,2770852.0]
["2019-06-20T20:22:15.000000000","2019-06-21T03:22:15.000000000",1133,957.0271]
["2019-06-20T20:22:30.000000000","2019-06-21T03:22:30.000000000",1022,0.0999976]
["2019-06-20T20:22:30.000000000","2019-06-21T03:22:30.000000000",1130,764783968.8608]
["2019-06-20T20:22:45.000000000","2019-06-21T03:22:45.000000000",1021,276.0215]
["2019-06-20T20:22:45.000000000","2019-06-21T03:22:45.000000000",1016,478100.0]
["2019-06-20T20:23:00.000000000","2019-06-21T03:23:00.000000000",1019,30746.8]
["2019-06-20T20:23:00.000000000","2019-06-21T03:23:00.000000000",1018,479050.0]
["2019-06-20T20:23:15.000000000","2019-06-21T03:23:15.000000000",1017,478000.0]
["2019-06-20T20:23:15.000000000","2019-06-21T03:23:15.000000000",1020,2770852.0]
["2019-06-20T20:23:15.000000000","2019-06-21T03:23:15.000000000",1133,957.0562]
["2019-06-20T20:23:30.000000000","2019-06-21T03:23:30.000000000",1022,0.03111036]
["2019-06-20T20:23:30.000000000","2019-06-21T03:23:30.000000000",1130,765110098.1412]
["2019-06-20T20:23:45.000000000","2019-06-21T03:23:45.000000000",1021,276.1192]
["2019-06-20T20:23:45.000000000","2019-06-21T03:23:45.000000000",1016,479000.0]
["2019-06-20T20:24:00.000000000","2019-06-21T03:24:00.000000000",1019,30646.809999999998]
["2019-06-20T20:24:00.000000000","2019-06-21T03:24:00.000000000",1018,479431.2]
["2019-06-20T20:24:15.000000000","2019-06-21T03:24:15.000000000",1017,478000.0]
["2019-06-20T20:24:15.000000000","2019-06-21T03:24:15.000000000",1020,2770852.0]
["2019-06-20T20:24:15.000000000","2019-06-21T03:24:15.000000000",1133,957.4292]
["2019-06-20T20:24:30.000000000","2019-06-21T03:24:30.000000000",1022,0.0]
["2019-06-20T20:24:30.000000000","2019-06-21T03:24:30.000000000",1130,765325393.3416]
["2019-06-20T20:24:45.000000000","2019-06-21T03:24:45.000000000",1021,276.1725]
["2019-06-20T20:24:45.000000000","2019-06-21T03:24:45.000000000",1016,478800.0]
["2019-06-20T20:25:00.000000000","2019-06-21T03:25:00.000000000",1019,30442.94]
["2019-06-20T20:25:00.000000000","2019-06-21T03:25:00.000000000",1018,479531.3]
["2019-06-20T20:25:15.000000000","2019-06-21T03:25:15.000000000",1017,478000.0]
["2019-06-20T20:25:15.000000000","2019-06-21T03:25:15.000000000",1020,2770852.0]
["2019-06-20T20:25:15.000000000","2019-06-21T03:25:15.000000000",1133,957.4688]
["2019-06-20T20:25:30.000000000","2019-06-21T03:25:30.000000000",1022,0.06666507]
["2019-06-20T20:25:30.000000000","2019-06-21T03:25:30.000000000",1130,765558976.1652]
["2019-06-20T20:25:45.000000000","2019-06-21T03:25:45.000000000",1021,276.2546]
["2019-06-20T20:25:45.000000000","2019-06-21T03:25:45.000000000",1016,478900.0]
["2019-06-20T20:26:00.000000000","2019-06-21T03:26:00.000000000",1019,30400.15]
["2019-06-20T20:26:00.000000000","2019-06-21T03:26:00.000000000",1018,479508.30000000005]
["2019-06-20T20:26:15.000000000","2019-06-21T03:26:15.000000000",1017,478000.0]
["2019-06-20T20:26:15.000000000","2019-06-21T03:26:15.000000000",1020,2770852.0]
["2019-06-20T20:26:15.000000000","2019-06-21T03:26:15.000000000",1133,957.3625]
["2019-06-20T20:26:30.000000000","2019-06-21T03:26:30.000000000",1022,0.03111036]
["2019-06-20T20:26:30.000000000","2019-06-21T03:26:30.000000000",1130,765183802.8044]
["2019-06-20T20:26:45.000000000","2019-06-21T03:26:45.000000000",1021,276.1947]
["2019-06-20T20:26:45.000000000","2019-06-21T03:26:45.000000000",1016,478900.0]
["2019-06-20T20:27:00.000000000","2019-06-21T03:27:00.000000000",1019,30300.05]
["2019-06-20T20:27:00.000000000","2019-06-21T03:27:00.000000000",1018,479489.6]
["2019-06-20T20:27:15.000000000","2019-06-21T03:27:15.000000000",1017,478000.0]
["2019-06-20T20:27:15.000000000","2019-06-21T03:27:15.000000000",1020,2770852.0]
["2019-06-20T20:27:15.000000000","2019-06-21T03:27:15.000000000",1133,957.4521]
["2019-06-20T20:27:30.000000000","2019-06-21T03:27:30.000000000",1022,0.0]
["2019-06-20T20:27:30.000000000","2019-06-21T03:27:30.000000000",1130,764857950.6092]
["2019-06-20T20:27:45.000000000","2019-06-21T03:27:45.000000000",1021,276.1325]
["2019-06-20T20:27:45.000000000","2019-06-21T03:27:45.000000000",1016,478800.0]
["2019-06-20T20:28:00.000000000","2019-06-21T03:28:00.000000000",1019,30300.05]
["2019-06-20T20:28:00.000000000","2019-06-21T03:28:00.000000000",1018,479637.5]
["2019-06-20T20:28:15.000000000","2019-06-21T03:28:15.000000000",1017,478000.0]
["2019-06-20T20:28:15.000000000","2019-06-21T03:28:15.000000000",1020,2770852.0]
["2019-06-20T20:28:15.000000000","2019-06-21T03:28:15.000000000",1133,957.4125]
["2019-06-20T20:28:30.000000000","2019-06-21T03:28:30.000000000",1022,0.05333205]
["2019-06-20T20:28:30.000000000","2019-06-21T03:28:30.000000000",1130,765306828.6332]
["2019-06-20T20:28:45.000000000","2019-06-21T03:28:45.000000000",1021,276.1613]
["2019-06-20T20:28:45.000000000","2019-06-21T03:28:45.000000000",1016,478800.0]
["2019-06-20T20:29:00.000000000","2019-06-21T03:29:00.000000000",1019,30246.8]
["2019-06-20T20:29:00.000000000","2019-06-21T03:29:00.000000000",1018,479477.10000000003]
["2019-06-20T20:29:15.000000000","2019-06-21T03:29:15.000000000",1017,478000.0]
["2019-06-20T20:29:15.000000000","2019-06-21T03:29:15.000000000",1020,2770852.0]
["2019-06-20T20:29:15.000000000","2019-06-21T03:29:15.000000000",1133,957.3646]
["2019-06-20T20:29:30.000000000","2019-06-21T03:29:30.000000000",1022,0.0355547]
["2019-06-20T20:29:30.000000000","2019-06-21T03:29:30.000000000",1130,765153046.3472]
["2019-06-20T20:29:45.000000000","2019-06-21T03:29:45.000000000",1021,276.1903]
["2019-06-20T20:29:45.000000000","2019-06-21T03:29:45.000000000",1016,478600.0]
["2019-06-20T20:30:00.000000000","2019-06-21T03:30:00.000000000",1019,30200.199999999997]
["2019-06-20T20:30:00.000000000","2019-06-21T03:30:00.000000000",1018,479304.19999999995]
["2019-06-20T20:30:15.000000000","2019-06-21T03:30:15.000000000",1017,478000.0]
["2019-06-20T20:30:15.000000000","2019-06-21T03:30:15.000000000",1020,2770852.0]
["2019-06-20T20:30:15.000000000","2019-06-21T03:30:15.000000000",1133,957.3813]
["2019-06-20T20:30:30.000000000","2019-06-21T03:30:30.000000000",1022,0.03111036]
["2019-06-20T20:30:30.000000000","2019-06-21T03:30:30.000000000",1130,765196271.6384]
["2019-06-20T20:30:45.000000000","2019-06-21T03:30:45.000000000",1021,276.1903]
["2019-06-20T20:30:45.000000000","2019-06-21T03:30:45.000000000",1016,479100.0]
["2019-06-20T20:31:00.000000000","2019-06-21T03:31:00.000000000",1019,30100.100000000002]
["2019-06-20T20:31:00.000000000","2019-06-21T03:31:00.000000000",1018,479704.2]
["2019-06-20T20:31:15.000000000","2019-06-21T03:31:15.000000000",1017,478000.0]
["2019-06-20T20:31:15.000000000","2019-06-21T03:31:15.000000000",1020,2770852.0]
["2019-06-20T20:31:15.000000000","2019-06-21T03:31:15.000000000",1130,765519630.0668]
["2019-06-20T20:31:30.000000000","2019-06-21T03:31:30.000000000",1021,276.308]
["2019-06-20T20:31:30.000000000","2019-06-21T03:31:30.000000000",1016,479000.0]
["2019-06-20T20:31:45.000000000","2019-06-21T03:31:45.000000000",1019,30100.100000000002]
["2019-06-20T20:31:45.000000000","2019-06-21T03:31:45.000000000",1018,479812.5]
["2019-06-20T20:32:00.000000000","2019-06-21T03:32:00.000000000",1017,478000.0]
["2019-06-20T20:32:00.000000000","2019-06-21T03:32:00.000000000",1020,2770852.0]
["2019-06-20T20:32:00.000000000","2019-06-21T03:32:00.000000000",1133,956.5063]
["2019-06-20T20:32:15.000000000","2019-06-21T03:32:15.000000000",1022,0.08222024]
["2019-06-20T20:32:15.000000000","2019-06-21T03:32:15.000000000",1130,765977374.8172]
["2019-06-20T20:32:30.000000000","2019-06-21T03:32:30.000000000",1021,276.4389]
["2019-06-20T20:32:30.000000000","2019-06-21T03:32:30.000000000",1016,479300.0]
["2019-06-20T20:32:45.000000000","2019-06-21T03:32:45.000000000",1019,29900.15]
["2019-06-20T20:32:45.000000000","2019-06-21T03:32:45.000000000",1018,478118.7]
["2019-06-20T20:33:00.000000000","2019-06-21T03:33:00.000000000",1017,478000.0]
["2019-06-20T20:33:00.000000000","2019-06-21T03:33:00.000000000",1020,2770852.0]
["2019-06-20T20:33:00.000000000","2019-06-21T03:33:00.000000000",1133,956.2313]
["2019-06-20T20:33:15.000000000","2019-06-21T03:33:15.000000000",1022,0.01555518]
["2019-06-20T20:33:15.000000000","2019-06-21T03:33:15.000000000",1130,766131157.1032]
["2019-06-20T20:33:30.000000000","2019-06-21T03:33:30.000000000",1021,276.6076]
["2019-06-20T20:33:30.000000000","2019-06-21T03:33:30.000000000",1016,479400.0]
["2019-06-20T20:33:45.000000000","2019-06-21T03:33:45.000000000",1019,29900.15]
["2019-06-20T20:33:45.000000000","2019-06-21T03:33:45.000000000",1018,478066.7]
["2019-06-20T20:34:00.000000000","2019-06-21T03:34:00.000000000",1017,478000.0]
["2019-06-20T20:34:00.000000000","2019-06-21T03:34:00.000000000",1020,2770852.0]
["2019-06-20T20:34:00.000000000","2019-06-21T03:34:00.000000000",1133,956.275]
["2019-06-20T20:34:15.000000000","2019-06-21T03:34:15.000000000",1022,0.03333253]
["2019-06-20T20:34:15.000000000","2019-06-21T03:34:15.000000000",1130,766506330.464]
["2019-06-20T20:34:30.000000000","2019-06-21T03:34:30.000000000",1021,276.6853]
["2019-06-20T20:34:30.000000000","2019-06-21T03:34:30.000000000",1016,479000.0]
["2019-06-20T20:34:45.000000000","2019-06-21T03:34:45.000000000",1019,29800.05]
["2019-06-20T20:34:45.000000000","2019-06-21T03:34:45.000000000",1018,478225.0]
["2019-06-20T20:35:00.000000000","2019-06-21T03:35:00.000000000",1017,478000.0]
["2019-06-20T20:35:00.000000000","2019-06-21T03:35:00.000000000",1020,2770852.0]
["2019-06-20T20:35:00.000000000","2019-06-21T03:35:00.000000000",1133,956.4104]
["2019-06-20T20:35:15.000000000","2019-06-21T03:35:15.000000000",1022,0.01904716]
["2019-06-20T20:35:15.000000000","2019-06-21T03:35:15.000000000",1130,766350054.4112]
["2019-06-20T20:35:30.000000000","2019-06-21T03:35:30.000000000",1021,276.5138]
["2019-06-20T20:35:30.000000000","2019-06-21T03:35:30.000000000",1016,479400.0]
["2019-06-20T20:35:45.000000000","2019-06-21T03:35:45.000000000",1019,29700.199999999997]
["2019-06-20T20:35:45.000000000","2019-06-21T03:35:45.000000000",1018,478093.8]
["2019-06-20T20:36:00.000000000","2019-06-21T03:36:00.000000000",1017,478000.0]
["2019-06-20T20:36:00.000000000","2019-06-21T03:36:00.000000000",1020,2770852.0]
["2019-06-20T20:36:00.000000000","2019-06-21T03:36:00.000000000",1133,956.1396]
["2019-06-20T20:36:15.000000000","2019-06-21T03:36:15.000000000",1022,0.01555518]
["2019-06-20T20:36:15.000000000","2019-06-21T03:36:15.000000000",1130,766199042.9772]
["2019-06-20T20:36:30.000000000","2019-06-21T03:36:30.000000000",1021,276.49]
["2019-06-20T20:36:30.000000000","2019-06-21T03:36:30.000000000",1016,479300.0]
["2019-06-20T20:36:45.000000000","2019-06-21T03:36:45.000000000",1019,29700.199999999997]
["2019-06-20T20:36:45.000000000","2019-06-21T03:36:45.000000000",1018,478250.0]
["2019-06-20T20:37:00.000000000","2019-06-21T03:37:00.000000000",1017,478000.0]
["2019-06-20T20:37:00.000000000","2019-06-21T03:37:00.000000000",1020,2770852.0]
["2019-06-20T20:37:00.000000000","2019-06-21T03:37:00.000000000",1133,956.25]
["2019-06-20T20:37:15.000000000","2019-06-21T03:37:15.000000000",1022,0.0]
["2019-06-20T20:37:15.000000000","2019-06-21T03:37:15.000000000",1130,766442323.7828]
["2019-06-20T20:37:30.000000000","2019-06-21T03:37:30.000000000",1022,0.0]
["2019-06-20T20:37:30.000000000","2019-06-21T03:37:30.000000000",1130,766323731.3172]
["2019-06-20T20:37:45.000000000","2019-06-21T03:37:45.000000000",1022,0.0]
["2019-06-20T20:37:45.000000000","2019-06-21T03:37:45.000000000",1130,766254182.932]
["2019-06-20T20:38:00.000000000","2019-06-21T03:38:00.000000000",1021,276.5742]
["2019-06-20T20:38:00.000000000","2019-06-21T03:38:00.000000000",1016,479300.0]
["2019-06-20T20:38:15.000000000","2019-06-21T03:38:15.000000000",1019,29600.100000000002]
["2019-06-20T20:38:15.000000000","2019-06-21T03:38:15.000000000",1018,479906.3]
["2019-06-20T20:38:30.000000000","2019-06-21T03:38:30.000000000",1017,478000.0]
["2019-06-20T20:38:30.000000000","2019-06-21T03:38:30.000000000",1020,2770852.0]
["2019-06-20T20:38:30.000000000","2019-06-21T03:38:30.000000000",1133,957.9521]
["2019-06-20T20:38:45.000000000","2019-06-21T03:38:45.000000000",1022,0.01555518]
["2019-06-20T20:38:45.000000000","2019-06-21T03:38:45.000000000",1130,766162190.6456]
["2019-06-20T20:39:00.000000000","2019-06-21T03:39:00.000000000",1021,276.5233]
["2019-06-20T20:39:00.000000000","2019-06-21T03:39:00.000000000",1016,479300.0]
["2019-06-20T20:39:15.000000000","2019-06-21T03:39:15.000000000",1019,29500.0]
["2019-06-20T20:39:15.000000000","2019-06-21T03:39:15.000000000",1018,478539.60000000003]
["2019-06-20T20:39:30.000000000","2019-06-21T03:39:30.000000000",1017,478000.0]
["2019-06-20T20:39:30.000000000","2019-06-21T03:39:30.000000000",1020,2770852.0]
["2019-06-20T20:39:30.000000000","2019-06-21T03:39:30.000000000",1133,956.1]
["2019-06-20T20:39:45.000000000","2019-06-21T03:39:45.000000000",1022,0.01904716]
["2019-06-20T20:39:45.000000000","2019-06-21T03:39:45.000000000",1130,766560916.2484]
["2019-06-20T20:40:00.000000000","2019-06-21T03:40:00.000000000",1021,276.6698]
["2019-06-20T20:40:00.000000000","2019-06-21T03:40:00.000000000",1016,479700.0]
["2019-06-20T20:40:15.000000000","2019-06-21T03:40:15.000000000",1019,29500.0]
["2019-06-20T20:40:15.000000000","2019-06-21T03:40:15.000000000",1018,479843.8]
["2019-06-20T20:40:30.000000000","2019-06-21T03:40:30.000000000",1017,478000.0]
["2019-06-20T20:40:30.000000000","2019-06-21T03:40:30.000000000",1020,2770852.0]
["2019-06-20T20:40:30.000000000","2019-06-21T03:40:30.000000000",1133,958.3896]
["2019-06-20T20:40:45.000000000","2019-06-21T03:40:45.000000000",1022,0.03111036]
["2019-06-20T20:40:45.000000000","2019-06-21T03:40:45.000000000",1130,766764850.9556]
["2019-06-20T20:41:00.000000000","2019-06-21T03:41:00.000000000",1021,276.7563]
["2019-06-20T20:41:00.000000000","2019-06-21T03:41:00.000000000",1016,479600.0]
["2019-06-20T20:41:15.000000000","2019-06-21T03:41:15.000000000",1019,29453.399999999998]
["2019-06-20T20:41:15.000000000","2019-06-21T03:41:15.000000000",1018,478283.3]
["2019-06-20T20:41:30.000000000","2019-06-21T03:41:30.000000000",1017,478000.0]
["2019-06-20T20:41:30.000000000","2019-06-21T03:41:30.000000000",1020,2770852.0]
["2019-06-20T20:41:30.000000000","2019-06-21T03:41:30.000000000",1133,957.7625]
["2019-06-20T20:41:45.000000000","2019-06-21T03:41:45.000000000",1022,0.03111036]
["2019-06-20T20:41:45.000000000","2019-06-21T03:41:45.000000000",1130,766758755.0812]
["2019-06-20T20:42:00.000000000","2019-06-21T03:42:00.000000000",1021,276.7802]
["2019-06-20T20:42:00.000000000","2019-06-21T03:42:00.000000000",1016,479600.0]
["2019-06-20T20:42:15.000000000","2019-06-21T03:42:15.000000000",1019,29300.05]
["2019-06-20T20:42:15.000000000","2019-06-21T03:42:15.000000000",1018,480531.3]
["2019-06-20T20:42:30.000000000","2019-06-21T03:42:30.000000000",1017,478000.0]
["2019-06-20T20:42:30.000000000","2019-06-21T03:42:30.000000000",1020,2770852.0]
["2019-06-20T20:42:30.000000000","2019-06-21T03:42:30.000000000",1133,956.9271]
["2019-06-20T20:42:45.000000000","2019-06-21T03:42:45.000000000",1022,0.01555518]
["2019-06-20T20:42:45.000000000","2019-06-21T03:42:45.000000000",1130,766795330.3276]
["2019-06-20T20:43:00.000000000","2019-06-21T03:43:00.000000000",1021,276.7253]
["2019-06-20T20:43:00.000000000","2019-06-21T03:43:00.000000000",1016,479800.0]
["2019-06-20T20:43:15.000000000","2019-06-21T03:43:15.000000000",1019,29246.8]
["2019-06-20T20:43:15.000000000","2019-06-21T03:43:15.000000000",1018,480391.7]
["2019-06-20T20:43:30.000000000","2019-06-21T03:43:30.000000000",1017,478000.0]
["2019-06-20T20:43:30.000000000","2019-06-21T03:43:30.000000000",1020,2770852.0]
["2019-06-20T20:43:30.000000000","2019-06-21T03:43:30.000000000",1133,958.4896]
["2019-06-20T20:43:45.000000000","2019-06-21T03:43:45.000000000",1022,0.0476179]
["2019-06-20T20:43:45.000000000","2019-06-21T03:43:45.000000000",1130,767061886.29]
["2019-06-20T20:44:00.000000000","2019-06-21T03:44:00.000000000",1021,276.8134]
["2019-06-20T20:44:00.000000000","2019-06-21T03:44:00.000000000",1016,479700.0]
["2019-06-20T20:44:15.000000000","2019-06-21T03:44:15.000000000",1019,29200.199999999997]
["2019-06-20T20:44:15.000000000","2019-06-21T03:44:15.000000000",1018,480593.8]
["2019-06-20T20:44:30.000000000","2019-06-21T03:44:30.000000000",1017,478000.0]
["2019-06-20T20:44:30.000000000","2019-06-21T03:44:30.000000000",1020,2770852.0]
["2019-06-20T20:44:30.000000000","2019-06-21T03:44:30.000000000",1133,958.7083]
["2019-06-20T20:44:45.000000000","2019-06-21T03:44:45.000000000",1022,0.03111036]
["2019-06-20T20:44:45.000000000","2019-06-21T03:44:45.000000000",1130,766893972.6588]
["2019-06-20T20:45:00.000000000","2019-06-21T03:45:00.000000000",1021,276.7563]
["2019-06-20T20:45:00.000000000","2019-06-21T03:45:00.000000000",1016,479700.0]
["2019-06-20T20:45:15.000000000","2019-06-21T03:45:15.000000000",1019,29100.100000000002]
["2019-06-20T20:45:15.000000000","2019-06-21T03:45:15.000000000",1018,480502.1]
["2019-06-20T20:45:30.000000000","2019-06-21T03:45:30.000000000",1017,478000.0]
["2019-06-20T20:45:30.000000000","2019-06-21T03:45:30.000000000",1020,2770852.0]
["2019-06-20T20:45:30.000000000","2019-06-21T03:45:30.000000000",1133,958.675]
["2019-06-20T20:45:45.000000000","2019-06-21T03:45:45.000000000",1022,0.0]
["2019-06-20T20:45:45.000000000","2019-06-21T03:45:45.000000000",1130,767281614.8536]
["2019-06-20T20:46:00.000000000","2019-06-21T03:46:00.000000000",1021,276.9007]
["2019-06-20T20:46:00.000000000","2019-06-21T03:46:00.000000000",1016,479900.0]
["2019-06-20T20:46:15.000000000","2019-06-21T03:46:15.000000000",1019,29100.100000000002]
["2019-06-20T20:46:15.000000000","2019-06-21T03:46:15.000000000",1018,480654.2]
["2019-06-20T20:46:30.000000000","2019-06-21T03:46:30.000000000",1017,478000.0]
["2019-06-20T20:46:30.000000000","2019-06-21T03:46:30.000000000",1020,2770852.0]
["2019-06-20T20:46:30.000000000","2019-06-21T03:46:30.000000000",1133,958.7104]
["2019-06-20T20:46:45.000000000","2019-06-21T03:46:45.000000000",1022,0.06666507]
["2019-06-20T20:46:45.000000000","2019-06-21T03:46:45.000000000",1130,766666485.7096]
["2019-06-20T20:47:00.000000000","2019-06-21T03:47:00.000000000",1021,276.8496]
["2019-06-20T20:47:00.000000000","2019-06-21T03:47:00.000000000",1016,480000.0]
["2019-06-20T20:47:15.000000000","2019-06-21T03:47:15.000000000",1019,29000.0]
["2019-06-20T20:47:15.000000000","2019-06-21T03:47:15.000000000",1018,480727.10000000003]
["2019-06-20T20:47:30.000000000","2019-06-21T03:47:30.000000000",1017,478000.0]
["2019-06-20T20:47:30.000000000","2019-06-21T03:47:30.000000000",1020,2770852.0]
["2019-06-20T20:47:30.000000000","2019-06-21T03:47:30.000000000",1133,958.7417]
["2019-06-20T20:47:45.000000000","2019-06-21T03:47:45.000000000",1022,0.01555518]
["2019-06-20T20:47:45.000000000","2019-06-21T03:47:45.000000000",1130,767066319.6532]
["2019-06-20T20:48:00.000000000","2019-06-21T03:48:00.000000000",1021,276.8629]
["2019-06-20T20:48:00.000000000","2019-06-21T03:48:00.000000000",1016,480200.0]
["2019-06-20T20:48:15.000000000","2019-06-21T03:48:15.000000000",1019,28900.15]
["2019-06-20T20:48:15.000000000","2019-06-21T03:48:15.000000000",1018,480633.30000000005]
["2019-06-20T20:48:30.000000000","2019-06-21T03:48:30.000000000",1017,478000.0]
["2019-06-20T20:48:30.000000000","2019-06-21T03:48:30.000000000",1020,2770852.0]
["2019-06-20T20:48:30.000000000","2019-06-21T03:48:30.000000000",1133,958.6938]
["2019-06-20T20:48:45.000000000","2019-06-21T03:48:45.000000000",1022,0.06666507]
["2019-06-20T20:48:45.000000000","2019-06-21T03:48:45.000000000",1130,767773718.1688]
["2019-06-20T20:49:00.000000000","2019-06-21T03:49:00.000000000",1021,276.9828]
["2019-06-20T20:49:00.000000000","2019-06-21T03:49:00.000000000",1016,480300.0]
["2019-06-20T20:49:15.000000000","2019-06-21T03:49:15.000000000",1019,28800.05]
["2019-06-20T20:49:15.000000000","2019-06-21T03:49:15.000000000",1018,481039.60000000003]
["2019-06-20T20:49:30.000000000","2019-06-21T03:49:30.000000000",1017,478000.0]
["2019-06-20T20:49:30.000000000","2019-06-21T03:49:30.000000000",1020,2770852.0]
["2019-06-20T20:49:30.000000000","2019-06-21T03:49:30.000000000",1133,959.0542]
["2019-06-20T20:49:45.000000000","2019-06-21T03:49:45.000000000",1022,0.05110988]
["2019-06-20T20:49:45.000000000","2019-06-21T03:49:45.000000000",1130,767632404.7168]
["2019-06-20T20:50:00.000000000","2019-06-21T03:50:00.000000000",1021,277.0583]
["2019-06-20T20:50:00.000000000","2019-06-21T03:50:00.000000000",1016,480000.0]
["2019-06-20T20:50:15.000000000","2019-06-21T03:50:15.000000000",1019,28800.05]
["2019-06-20T20:50:15.000000000","2019-06-21T03:50:15.000000000",1018,481062.5]
["2019-06-20T20:50:30.000000000","2019-06-21T03:50:30.000000000",1017,480000.0]
["2019-06-20T20:50:30.000000000","2019-06-21T03:50:30.000000000",1020,2770852.0]
["2019-06-20T20:50:45.000000000","2019-06-21T03:50:45.000000000",1019,28746.8]
["2019-06-20T20:50:45.000000000","2019-06-21T03:50:45.000000000",1018,481093.8]
["2019-06-20T20:51:00.000000000","2019-06-21T03:51:00.000000000",1017,478266.7]
["2019-06-20T20:51:00.000000000","2019-06-21T03:51:00.000000000",1020,2770852.0]
["2019-06-20T20:51:00.000000000","2019-06-21T03:51:00.000000000",1133,959.3146]
["2019-06-20T20:51:15.000000000","2019-06-21T03:51:15.000000000",1022,0.01555518]
["2019-06-20T20:51:15.000000000","2019-06-21T03:51:15.000000000",1130,767724397.0032]
["2019-06-20T20:51:30.000000000","2019-06-21T03:51:30.000000000",1021,277.1093]
["2019-06-20T20:51:30.000000000","2019-06-21T03:51:30.000000000",1016,480300.0]
["2019-06-20T20:51:45.000000000","2019-06-21T03:51:45.000000000",1019,28700.199999999997]
["2019-06-20T20:51:45.000000000","2019-06-21T03:51:45.000000000",1018,480954.2]
["2019-06-20T20:52:00.000000000","2019-06-21T03:52:00.000000000",1017,479733.3]
["2019-06-20T20:52:00.000000000","2019-06-21T03:52:00.000000000",1020,2770852.0]
["2019-06-20T20:52:00.000000000","2019-06-21T03:52:00.000000000",1133,960.877]
["2019-06-20T20:52:15.000000000","2019-06-21T03:52:15.000000000",1022,0.03333253]
["2019-06-20T20:52:15.000000000","2019-06-21T03:52:15.000000000",1130,767957979.8268]
["2019-06-20T20:52:30.000000000","2019-06-21T03:52:30.000000000",1021,277.1914]
["2019-06-20T20:52:30.000000000","2019-06-21T03:52:30.000000000",1016,480500.0]
["2019-06-20T20:52:45.000000000","2019-06-21T03:52:45.000000000",1019,28600.100000000002]
["2019-06-20T20:52:45.000000000","2019-06-21T03:52:45.000000000",1018,481356.3]
["2019-06-20T20:53:00.000000000","2019-06-21T03:53:00.000000000",1017,480000.0]
["2019-06-20T20:53:00.000000000","2019-06-21T03:53:00.000000000",1020,2770852.0]
["2019-06-20T20:53:00.000000000","2019-06-21T03:53:00.000000000",1133,961.1771]
["2019-06-20T20:53:15.000000000","2019-06-21T03:53:15.000000000",1022,0.06666507]
["2019-06-20T20:53:15.000000000","2019-06-21T03:53:15.000000000",1130,767989013.3692]
["2019-06-20T20:53:30.000000000","2019-06-21T03:53:30.000000000",1021,277.1071]
["2019-06-20T20:53:30.000000000","2019-06-21T03:53:30.000000000",1016,480400.0]
["2019-06-20T20:53:45.000000000","2019-06-21T03:53:45.000000000",1019,28546.71]
["2019-06-20T20:53:45.000000000","2019-06-21T03:53:45.000000000",1018,481400.0]
["2019-06-20T20:54:00.000000000","2019-06-21T03:54:00.000000000",1017,480000.0]
["2019-06-20T20:54:00.000000000","2019-06-21T03:54:00.000000000",1020,2770852.0]
["2019-06-20T20:54:00.000000000","2019-06-21T03:54:00.000000000",1133,961.4667]
["2019-06-20T20:54:15.000000000","2019-06-21T03:54:15.000000000",1022,0.06666507]
["2019-06-20T20:54:15.000000000","2019-06-21T03:54:15.000000000",1130,768118135.0724]
["2019-06-20T20:54:30.000000000","2019-06-21T03:54:30.000000000",1021,277.2691]
["2019-06-20T20:54:30.000000000","2019-06-21T03:54:30.000000000",1016,480800.0]
["2019-06-20T20:54:45.000000000","2019-06-21T03:54:45.000000000",1019,28500.0]
["2019-06-20T20:54:45.000000000","2019-06-21T03:54:45.000000000",1018,481475.0]
["2019-06-20T20:55:00.000000000","2019-06-21T03:55:00.000000000",1017,480000.0]
["2019-06-20T20:55:00.000000000","2019-06-21T03:55:00.000000000",1020,2770852.0]
["2019-06-20T20:55:00.000000000","2019-06-21T03:55:00.000000000",1133,961.4667]
["2019-06-20T20:55:15.000000000","2019-06-21T03:55:15.000000000",1022,0.06666507]
["2019-06-20T20:55:15.000000000","2019-06-21T03:55:15.000000000",1130,768050249.1984]
["2019-06-20T20:55:30.000000000","2019-06-21T03:55:30.000000000",1021,277.2958]
["2019-06-20T20:55:30.000000000","2019-06-21T03:55:30.000000000",1016,480700.0]
["2019-06-20T20:55:45.000000000","2019-06-21T03:55:45.000000000",1019,28400.15]
["2019-06-20T20:55:45.000000000","2019-06-21T03:55:45.000000000",1018,481295.8]
["2019-06-20T20:56:00.000000000","2019-06-21T03:56:00.000000000",1017,480000.0]
["2019-06-20T20:56:00.000000000","2019-06-21T03:56:00.000000000",1020,2770852.0]
["2019-06-20T20:56:00.000000000","2019-06-21T03:56:00.000000000",1133,961.4396]
["2019-06-20T20:56:15.000000000","2019-06-21T03:56:15.000000000",1022,0.05333205]
["2019-06-20T20:56:15.000000000","2019-06-21T03:56:15.000000000",1130,768142795.6552]
["2019-06-20T20:56:30.000000000","2019-06-21T03:56:30.000000000",1021,277.2048]
["2019-06-20T20:56:30.000000000","2019-06-21T03:56:30.000000000",1016,480600.0]
["2019-06-20T20:56:45.000000000","2019-06-21T03:56:45.000000000",1019,28400.15]
["2019-06-20T20:56:45.000000000","2019-06-21T03:56:45.000000000",1018,481389.6]
["2019-06-20T20:57:00.000000000","2019-06-21T03:57:00.000000000",1017,480000.0]
["2019-06-20T20:57:00.000000000","2019-06-21T03:57:00.000000000",1020,2770852.0]
["2019-06-20T20:57:00.000000000","2019-06-21T03:57:00.000000000",1133,961.4417]
["2019-06-20T20:57:15.000000000","2019-06-21T03:57:15.000000000",1022,0.06666507]
["2019-06-20T20:57:15.000000000","2019-06-21T03:57:15.000000000",1130,768050249.1984]
["2019-06-20T20:57:30.000000000","2019-06-21T03:57:30.000000000",1021,277.3314]
["2019-06-20T20:57:30.000000000","2019-06-21T03:57:30.000000000",1016,480900.0]
["2019-06-20T20:57:45.000000000","2019-06-21T03:57:45.000000000",1019,28300.05]
["2019-06-20T20:57:45.000000000","2019-06-21T03:57:45.000000000",1018,481572.9]
["2019-06-20T20:58:00.000000000","2019-06-21T03:58:00.000000000",1017,480000.0]
["2019-06-20T20:58:00.000000000","2019-06-21T03:58:00.000000000",1020,2770852.0]
["2019-06-20T20:58:00.000000000","2019-06-21T03:58:00.000000000",1133,961.7833]
["2019-06-20T20:58:15.000000000","2019-06-21T03:58:15.000000000",1022,0.01555518]
["2019-06-20T20:58:15.000000000","2019-06-21T03:58:15.000000000",1130,768659559.5532]
["2019-06-20T20:58:30.000000000","2019-06-21T03:58:30.000000000",1021,277.4557]
["2019-06-20T20:58:30.000000000","2019-06-21T03:58:30.000000000",1016,480700.0]
["2019-06-20T20:58:45.000000000","2019-06-21T03:58:45.000000000",1019,28300.05]
["2019-06-20T20:58:45.000000000","2019-06-21T03:58:45.000000000",1018,481843.8]
["2019-06-20T20:59:00.000000000","2019-06-21T03:59:00.000000000",1017,480000.0]
["2019-06-20T20:59:00.000000000","2019-06-21T03:59:00.000000000",1020,2770852.0]
["2019-06-20T20:59:00.000000000","2019-06-21T03:59:00.000000000",1133,961.7813]
["2019-06-20T20:59:15.000000000","2019-06-21T03:59:15.000000000",1022,0.01777735]
["2019-06-20T20:59:15.000000000","2019-06-21T03:59:15.000000000",1130,769089872.8688]
["2019-06-20T20:59:30.000000000","2019-06-21T03:59:30.000000000",1021,277.6887]
["2019-06-20T20:59:30.000000000","2019-06-21T03:59:30.000000000",1016,481300.0]
["2019-06-20T20:59:45.000000000","2019-06-21T03:59:45.000000000",1019,28200.199999999997]
["2019-06-20T20:59:45.000000000","2019-06-21T03:59:45.000000000",1018,480350.0]
["2019-06-20T21:00:00.000000000","2019-06-21T04:00:00.000000000",1017,480000.0]
["2019-06-20T21:00:00.000000000","2019-06-21T04:00:00.000000000",1020,2770852.0]
["2019-06-20T21:00:00.000000000","2019-06-21T04:00:00.000000000",1133,960.375]
["2019-06-20T21:00:15.000000000","2019-06-21T04:00:15.000000000",1022,0.0644429]
["2019-06-20T21:00:15.000000000","2019-06-21T04:00:15.000000000",1130,769532932.1036]
["2019-06-20T21:00:30.000000000","2019-06-21T04:00:30.000000000",1021,277.7909]
["2019-06-20T21:00:30.000000000","2019-06-21T04:00:30.000000000",1016,481600.0]
["2019-06-20T21:00:45.000000000","2019-06-21T04:00:45.000000000",1019,28100.100000000002]
["2019-06-20T21:00:45.000000000","2019-06-21T04:00:45.000000000",1018,481982.1]
["2019-06-20T21:01:00.000000000","2019-06-21T04:01:00.000000000",1017,480000.0]
["2019-06-20T21:01:00.000000000","2019-06-21T04:01:00.000000000",1020,2770852.0]
["2019-06-20T21:01:00.000000000","2019-06-21T04:01:00.000000000",1133,962.4146]
["2019-06-20T21:01:15.000000000","2019-06-21T04:01:15.000000000",1022,0.03111036]
["2019-06-20T21:01:15.000000000","2019-06-21T04:01:15.000000000",1130,770148338.3328]
["2019-06-20T21:01:30.000000000","2019-06-21T04:01:30.000000000",1021,278.0552]
["2019-06-20T21:01:30.000000000","2019-06-21T04:01:30.000000000",1016,481900.0]
["2019-06-20T21:01:45.000000000","2019-06-21T04:01:45.000000000",1019,28100.100000000002]
["2019-06-20T21:01:45.000000000","2019-06-21T04:01:45.000000000",1018,482827.1]
["2019-06-20T21:02:00.000000000","2019-06-21T04:02:00.000000000",1017,480000.0]
["2019-06-20T21:02:00.000000000","2019-06-21T04:02:00.000000000",1020,2770852.0]
["2019-06-20T21:02:00.000000000","2019-06-21T04:02:00.000000000",1133,962.8896]
["2019-06-20T20:31:15.000000000","2019-06-21T03:31:15.000000000",1133,957.6875]
["2019-06-20T20:31:30.000000000","2019-06-21T03:31:30.000000000",1022,0.0644429]
["2019-06-20T20:31:30.000000000","2019-06-21T03:31:30.000000000",1130,765608574.416]
["2019-06-20T20:31:45.000000000","2019-06-21T03:31:45.000000000",1021,276.3057]
["2019-06-20T20:31:45.000000000","2019-06-21T03:31:45.000000000",1016,479100.0]
["2019-06-20T20:32:00.000000000","2019-06-21T03:32:00.000000000",1019,30046.71]
["2019-06-20T20:32:00.000000000","2019-06-21T03:32:00.000000000",1018,478506.3]
["2019-06-20T20:32:15.000000000","2019-06-21T03:32:15.000000000",1017,478000.0]
["2019-06-20T20:32:15.000000000","2019-06-21T03:32:15.000000000",1020,2770852.0]
["2019-06-20T20:32:15.000000000","2019-06-21T03:32:15.000000000",1133,957.4521]
["2019-06-20T20:32:30.000000000","2019-06-21T03:32:30.000000000",1022,0.03111036]
["2019-06-20T20:32:30.000000000","2019-06-21T03:32:30.000000000",1130,765971278.9428]
["2019-06-20T20:32:45.000000000","2019-06-21T03:32:45.000000000",1021,276.4233]
["2019-06-20T20:32:45.000000000","2019-06-21T03:32:45.000000000",1016,479100.0]
["2019-06-20T20:33:00.000000000","2019-06-21T03:33:00.000000000",1019,29900.15]
["2019-06-20T20:33:00.000000000","2019-06-21T03:33:00.000000000",1018,478231.3]
["2019-06-20T20:33:15.000000000","2019-06-21T03:33:15.000000000",1017,478000.0]
["2019-06-20T20:33:15.000000000","2019-06-21T03:33:15.000000000",1020,2770852.0]
["2019-06-20T20:33:15.000000000","2019-06-21T03:33:15.000000000",1133,956.2354]
["2019-06-20T20:33:30.000000000","2019-06-21T03:33:30.000000000",1022,0.0355547]
["2019-06-20T20:33:30.000000000","2019-06-21T03:33:30.000000000",1130,766438721.6752]
["2019-06-20T20:33:45.000000000","2019-06-21T03:33:45.000000000",1021,276.5521]
["2019-06-20T20:33:45.000000000","2019-06-21T03:33:45.000000000",1016,479200.0]
["2019-06-20T20:34:00.000000000","2019-06-21T03:34:00.000000000",1019,29900.15]
["2019-06-20T20:34:00.000000000","2019-06-21T03:34:00.000000000",1018,478275.0]
["2019-06-20T20:34:15.000000000","2019-06-21T03:34:15.000000000",1017,478000.0]
["2019-06-20T20:34:15.000000000","2019-06-21T03:34:15.000000000",1020,2770852.0]
["2019-06-20T20:34:15.000000000","2019-06-21T03:34:15.000000000",1133,956.1917]
["2019-06-20T20:34:30.000000000","2019-06-21T03:34:30.000000000",1022,0.01555518]
["2019-06-20T20:34:30.000000000","2019-06-21T03:34:30.000000000",1130,766654016.8756]
["2019-06-20T20:34:45.000000000","2019-06-21T03:34:45.000000000",1021,276.5699]
["2019-06-20T20:34:45.000000000","2019-06-21T03:34:45.000000000",1016,479500.0]
["2019-06-20T20:35:00.000000000","2019-06-21T03:35:00.000000000",1019,29800.05]
["2019-06-20T20:35:00.000000000","2019-06-21T03:35:00.000000000",1018,478410.39999999997]
["2019-06-20T20:35:15.000000000","2019-06-21T03:35:15.000000000",1017,478000.0]
["2019-06-20T20:35:15.000000000","2019-06-21T03:35:15.000000000",1020,2770852.0]
["2019-06-20T20:35:15.000000000","2019-06-21T03:35:15.000000000",1133,956.125]
["2019-06-20T20:35:30.000000000","2019-06-21T03:35:30.000000000",1022,0.03333253]
["2019-06-20T20:35:30.000000000","2019-06-21T03:35:30.000000000",1130,766178815.7576]
["2019-06-20T20:35:45.000000000","2019-06-21T03:35:45.000000000",1021,276.5099]
["2019-06-20T20:35:45.000000000","2019-06-21T03:35:45.000000000",1016,479100.0]
["2019-06-20T20:36:00.000000000","2019-06-21T03:36:00.000000000",1019,29700.199999999997]
["2019-06-20T20:36:00.000000000","2019-06-21T03:36:00.000000000",1018,478139.6]
["2019-06-20T20:36:15.000000000","2019-06-21T03:36:15.000000000",1017,478000.0]
["2019-06-20T20:36:15.000000000","2019-06-21T03:36:15.000000000",1020,2770852.0]
["2019-06-20T20:36:15.000000000","2019-06-21T03:36:15.000000000",1133,956.2021]
["2019-06-20T20:36:30.000000000","2019-06-21T03:36:30.000000000",1022,0.0355547]
["2019-06-20T20:36:30.000000000","2019-06-21T03:36:30.000000000",1130,766112869.48]
["2019-06-20T20:36:45.000000000","2019-06-21T03:36:45.000000000",1021,276.5255]
["2019-06-20T20:36:45.000000000","2019-06-21T03:36:45.000000000",1016,479400.0]
["2019-06-20T20:37:00.000000000","2019-06-21T03:37:00.000000000",1019,29700.199999999997]
["2019-06-20T20:37:00.000000000","2019-06-21T03:37:00.000000000",1018,478250.0]
["2019-06-20T20:37:15.000000000","2019-06-21T03:37:15.000000000",1017,478000.0]
["2019-06-20T20:37:15.000000000","2019-06-21T03:37:15.000000000",1020,2770852.0]
["2019-06-20T20:37:15.000000000","2019-06-21T03:37:15.000000000",1133,956.0536]
["2019-06-20T20:37:30.000000000","2019-06-21T03:37:30.000000000",1020,2770852.0]
["2019-06-20T20:37:45.000000000","2019-06-21T03:37:45.000000000",1017,478000.0]
["2019-06-20T20:37:45.000000000","2019-06-21T03:37:45.000000000",1020,2770852.0]
["2019-06-20T20:37:45.000000000","2019-06-21T03:37:45.000000000",1133,957.4688]
["2019-06-20T20:38:00.000000000","2019-06-21T03:38:00.000000000",1022,0.0]
["2019-06-20T20:38:00.000000000","2019-06-21T03:38:00.000000000",1130,766346175.2184]
["2019-06-20T20:38:15.000000000","2019-06-21T03:38:15.000000000",1021,276.5898]
["2019-06-20T20:38:15.000000000","2019-06-21T03:38:15.000000000",1016,479400.0]
["2019-06-20T20:38:30.000000000","2019-06-21T03:38:30.000000000",1019,29600.100000000002]
["2019-06-20T20:38:30.000000000","2019-06-21T03:38:30.000000000",1018,479952.1]
["2019-06-20T20:38:45.000000000","2019-06-21T03:38:45.000000000",1017,478000.0]
["2019-06-20T20:38:45.000000000","2019-06-21T03:38:45.000000000",1020,2770852.0]
["2019-06-20T20:38:45.000000000","2019-06-21T03:38:45.000000000",1133,956.6167]
["2019-06-20T20:39:00.000000000","2019-06-21T03:39:00.000000000",1022,0.01777735]
["2019-06-20T20:39:00.000000000","2019-06-21T03:39:00.000000000",1130,766205138.8516]
["2019-06-20T20:39:15.000000000","2019-06-21T03:39:15.000000000",1021,276.4345]
["2019-06-20T20:39:15.000000000","2019-06-21T03:39:15.000000000",1016,479400.0]
["2019-06-20T20:39:30.000000000","2019-06-21T03:39:30.000000000",1019,29500.0]
["2019-06-20T20:39:30.000000000","2019-06-21T03:39:30.000000000",1018,478100.0]
["2019-06-20T20:39:45.000000000","2019-06-21T03:39:45.000000000",1017,478000.0]
["2019-06-20T20:39:45.000000000","2019-06-21T03:39:45.000000000",1020,2770852.0]
["2019-06-20T20:39:45.000000000","2019-06-21T03:39:45.000000000",1133,956.192]
["2019-06-20T20:40:00.000000000","2019-06-21T03:40:00.000000000",1022,0.05110988]
["2019-06-20T20:40:00.000000000","2019-06-21T03:40:00.000000000",1130,766611068.6696]
["2019-06-20T20:40:15.000000000","2019-06-21T03:40:15.000000000",1021,276.6231]
["2019-06-20T20:40:15.000000000","2019-06-21T03:40:15.000000000",1016,479500.0]
["2019-06-20T20:40:30.000000000","2019-06-21T03:40:30.000000000",1019,29500.0]
["2019-06-20T20:40:30.000000000","2019-06-21T03:40:30.000000000",1018,480389.6]
["2019-06-20T20:40:45.000000000","2019-06-21T03:40:45.000000000",1017,478000.0]
["2019-06-20T20:40:45.000000000","2019-06-21T03:40:45.000000000",1020,2770852.0]
["2019-06-20T20:40:45.000000000","2019-06-21T03:40:45.000000000",1133,958.4063]
["2019-06-20T20:41:00.000000000","2019-06-21T03:41:00.000000000",1022,0.01777735]
["2019-06-20T20:41:00.000000000","2019-06-21T03:41:00.000000000",1130,766850747.3676]
["2019-06-20T20:41:15.000000000","2019-06-21T03:41:15.000000000",1021,276.7386]
["2019-06-20T20:41:15.000000000","2019-06-21T03:41:15.000000000",1016,479500.0]
["2019-06-20T20:41:30.000000000","2019-06-21T03:41:30.000000000",1019,29446.75]
["2019-06-20T20:41:30.000000000","2019-06-21T03:41:30.000000000",1018,479762.5]
["2019-06-20T20:41:45.000000000","2019-06-21T03:41:45.000000000",1017,478000.0]
["2019-06-20T20:41:45.000000000","2019-06-21T03:41:45.000000000",1020,2770852.0]
["2019-06-20T20:41:45.000000000","2019-06-21T03:41:45.000000000",1133,958.2437]
["2019-06-20T20:42:00.000000000","2019-06-21T03:42:00.000000000",1022,0.0]
["2019-06-20T20:42:00.000000000","2019-06-21T03:42:00.000000000",1130,766916970.7304]
["2019-06-20T20:42:15.000000000","2019-06-21T03:42:15.000000000",1021,276.8052]
["2019-06-20T20:42:15.000000000","2019-06-21T03:42:15.000000000",1016,479800.0]
["2019-06-20T20:42:30.000000000","2019-06-21T03:42:30.000000000",1019,29300.05]
["2019-06-20T20:42:30.000000000","2019-06-21T03:42:30.000000000",1018,478927.1]
["2019-06-20T20:42:45.000000000","2019-06-21T03:42:45.000000000",1017,478000.0]
["2019-06-20T20:42:45.000000000","2019-06-21T03:42:45.000000000",1020,2770852.0]
["2019-06-20T20:42:45.000000000","2019-06-21T03:42:45.000000000",1133,957.8333]
["2019-06-20T20:43:00.000000000","2019-06-21T03:43:00.000000000",1022,0.0]
["2019-06-20T20:43:00.000000000","2019-06-21T03:43:00.000000000",1130,766764850.9556]
["2019-06-20T20:43:15.000000000","2019-06-21T03:43:15.000000000",1021,276.7741]
["2019-06-20T20:43:15.000000000","2019-06-21T03:43:15.000000000",1016,479900.0]
["2019-06-20T20:43:30.000000000","2019-06-21T03:43:30.000000000",1019,29200.199999999997]
["2019-06-20T20:43:30.000000000","2019-06-21T03:43:30.000000000",1018,480489.6]
["2019-06-20T20:43:45.000000000","2019-06-21T03:43:45.000000000",1017,478000.0]
["2019-06-20T20:43:45.000000000","2019-06-21T03:43:45.000000000",1020,2770852.0]
["2019-06-20T20:43:45.000000000","2019-06-21T03:43:45.000000000",1133,958.5067]
["2019-06-20T20:44:00.000000000","2019-06-21T03:44:00.000000000",1022,0.05237969]
["2019-06-20T20:44:00.000000000","2019-06-21T03:44:00.000000000",1130,767008963.0168]
["2019-06-20T20:44:15.000000000","2019-06-21T03:44:15.000000000",1021,276.7741]
["2019-06-20T20:44:15.000000000","2019-06-21T03:44:15.000000000",1016,479800.0]
["2019-06-20T20:44:30.000000000","2019-06-21T03:44:30.000000000",1019,29146.809999999998]
["2019-06-20T20:44:30.000000000","2019-06-21T03:44:30.000000000",1018,480708.3]
["2019-06-20T20:44:45.000000000","2019-06-21T03:44:45.000000000",1017,478000.0]
["2019-06-20T20:44:45.000000000","2019-06-21T03:44:45.000000000",1020,2770852.0]
["2019-06-20T20:44:45.000000000","2019-06-21T03:44:45.000000000",1133,957.0771]
["2019-06-20T20:45:00.000000000","2019-06-21T03:45:00.000000000",1022,0.01777735]
["2019-06-20T20:45:00.000000000","2019-06-21T03:45:00.000000000",1130,766850747.3676]
["2019-06-20T20:45:15.000000000","2019-06-21T03:45:15.000000000",1021,276.8096]
["2019-06-20T20:45:15.000000000","2019-06-21T03:45:15.000000000",1016,480000.0]
["2019-06-20T20:45:30.000000000","2019-06-21T03:45:30.000000000",1019,29100.100000000002]
["2019-06-20T20:45:30.000000000","2019-06-21T03:45:30.000000000",1018,480675.0]
["2019-06-20T20:45:45.000000000","2019-06-21T03:45:45.000000000",1017,478000.0]
["2019-06-20T20:45:45.000000000","2019-06-21T03:45:45.000000000",1020,2770852.0]
["2019-06-20T20:45:45.000000000","2019-06-21T03:45:45.000000000",1133,958.6812]
["2019-06-20T20:46:00.000000000","2019-06-21T03:46:00.000000000",1022,0.01777735]
["2019-06-20T20:46:00.000000000","2019-06-21T03:46:00.000000000",1130,767250858.3964]
["2019-06-20T20:46:15.000000000","2019-06-21T03:46:15.000000000",1021,276.9296]
["2019-06-20T20:46:15.000000000","2019-06-21T03:46:15.000000000",1016,480200.0]
["2019-06-20T20:46:30.000000000","2019-06-21T03:46:30.000000000",1019,29100.100000000002]
["2019-06-20T20:46:30.000000000","2019-06-21T03:46:30.000000000",1018,480710.39999999997]
["2019-06-20T20:46:45.000000000","2019-06-21T03:46:45.000000000",1017,478000.0]
["2019-06-20T20:46:45.000000000","2019-06-21T03:46:45.000000000",1020,2770852.0]
["2019-06-20T20:46:45.000000000","2019-06-21T03:46:45.000000000",1133,958.8333]
["2019-06-20T20:47:00.000000000","2019-06-21T03:47:00.000000000",1022,0.04888771]
["2019-06-20T20:47:00.000000000","2019-06-21T03:47:00.000000000",1130,767109267.8592]
["2019-06-20T20:47:15.000000000","2019-06-21T03:47:15.000000000",1021,276.9895]
["2019-06-20T20:47:15.000000000","2019-06-21T03:47:15.000000000",1016,479900.0]
["2019-06-20T20:47:30.000000000","2019-06-21T03:47:30.000000000",1019,28946.75]
["2019-06-20T20:47:30.000000000","2019-06-21T03:47:30.000000000",1018,480741.69999999995]
["2019-06-20T20:47:45.000000000","2019-06-21T03:47:45.000000000",1017,478000.0]
["2019-06-20T20:47:45.000000000","2019-06-21T03:47:45.000000000",1020,2770852.0]
["2019-06-20T20:47:45.000000000","2019-06-21T03:47:45.000000000",1133,958.75]
["2019-06-20T20:48:00.000000000","2019-06-21T03:48:00.000000000",1022,0.0]
["2019-06-20T20:48:00.000000000","2019-06-21T03:48:00.000000000",1130,767146120.1908]
["2019-06-20T20:48:15.000000000","2019-06-21T03:48:15.000000000",1021,276.9561]
["2019-06-20T20:48:15.000000000","2019-06-21T03:48:15.000000000",1016,480000.0]
["2019-06-20T20:48:30.000000000","2019-06-21T03:48:30.000000000",1019,28900.15]
["2019-06-20T20:48:30.000000000","2019-06-21T03:48:30.000000000",1018,480693.8]
["2019-06-20T20:48:45.000000000","2019-06-21T03:48:45.000000000",1017,478000.0]
["2019-06-20T20:48:45.000000000","2019-06-21T03:48:45.000000000",1020,2770852.0]
["2019-06-20T20:48:45.000000000","2019-06-21T03:48:45.000000000",1133,958.6729]
["2019-06-20T20:49:00.000000000","2019-06-21T03:49:00.000000000",1022,0.06666507]
["2019-06-20T20:49:00.000000000","2019-06-21T03:49:00.000000000",1130,767478345.3456]
["2019-06-20T20:49:15.000000000","2019-06-21T03:49:15.000000000",1021,276.9784]
["2019-06-20T20:49:15.000000000","2019-06-21T03:49:15.000000000",1016,480200.0]
["2019-06-20T20:49:30.000000000","2019-06-21T03:49:30.000000000",1019,28800.05]
["2019-06-20T20:49:30.000000000","2019-06-21T03:49:30.000000000",1018,481054.19999999995]
["2019-06-20T20:49:45.000000000","2019-06-21T03:49:45.000000000",1017,478000.0]
["2019-06-20T20:49:45.000000000","2019-06-21T03:49:45.000000000",1020,2770852.0]
["2019-06-20T20:49:45.000000000","2019-06-21T03:49:45.000000000",1133,959.1313]
["2019-06-20T20:50:00.000000000","2019-06-21T03:50:00.000000000",1022,0.03111036]
["2019-06-20T20:50:00.000000000","2019-06-21T03:50:00.000000000",1130,767687544.6716]
["2019-06-20T20:50:15.000000000","2019-06-21T03:50:15.000000000",1021,277.0688]
["2019-06-20T20:50:15.000000000","2019-06-21T03:50:15.000000000",1016,480100.0]
["2019-06-20T20:50:30.000000000","2019-06-21T03:50:30.000000000",1019,28800.05]
["2019-06-20T20:50:30.000000000","2019-06-21T03:50:30.000000000",1016,480300.0]
["2019-06-20T20:50:45.000000000","2019-06-21T03:50:45.000000000",1021,277.0739]
["2019-06-20T20:50:45.000000000","2019-06-21T03:50:45.000000000",1016,480300.0]
["2019-06-20T20:51:00.000000000","2019-06-21T03:51:00.000000000",1019,28700.199999999997]
["2019-06-20T20:51:00.000000000","2019-06-21T03:51:00.000000000",1018,481047.9]
["2019-06-20T20:51:15.000000000","2019-06-21T03:51:15.000000000",1017,479733.3]
["2019-06-20T20:51:15.000000000","2019-06-21T03:51:15.000000000",1020,2770852.0]
["2019-06-20T20:51:15.000000000","2019-06-21T03:51:15.000000000",1133,960.7875]
["2019-06-20T20:51:30.000000000","2019-06-21T03:51:30.000000000",1022,0.01777735]
["2019-06-20T20:51:30.000000000","2019-06-21T03:51:30.000000000",1130,767828858.1236]
["2019-06-20T20:51:45.000000000","2019-06-21T03:51:45.000000000",1021,277.156]
["2019-06-20T20:51:45.000000000","2019-06-21T03:51:45.000000000",1016,480200.0]
["2019-06-20T20:52:00.000000000","2019-06-21T03:52:00.000000000",1019,28700.199999999997]
["2019-06-20T20:52:00.000000000","2019-06-21T03:52:00.000000000",1018,481143.7]
["2019-06-20T20:52:15.000000000","2019-06-21T03:52:15.000000000",1017,478266.7]
["2019-06-20T20:52:15.000000000","2019-06-21T03:52:15.000000000",1020,2770852.0]
["2019-06-20T20:52:15.000000000","2019-06-21T03:52:15.000000000",1133,959.4855]
["2019-06-20T20:52:30.000000000","2019-06-21T03:52:30.000000000",1022,0.01555518]
["2019-06-20T20:52:30.000000000","2019-06-21T03:52:30.000000000",1130,768056345.0728]
["2019-06-20T20:52:45.000000000","2019-06-21T03:52:45.000000000",1021,277.2403]
["2019-06-20T20:52:45.000000000","2019-06-21T03:52:45.000000000",1016,480600.0]
["2019-06-20T20:53:00.000000000","2019-06-21T03:53:00.000000000",1019,28600.100000000002]
["2019-06-20T20:53:00.000000000","2019-06-21T03:53:00.000000000",1018,481177.1]
["2019-06-20T20:53:15.000000000","2019-06-21T03:53:15.000000000",1017,480000.0]
["2019-06-20T20:53:15.000000000","2019-06-21T03:53:15.000000000",1020,2770852.0]
["2019-06-20T20:53:15.000000000","2019-06-21T03:53:15.000000000",1133,961.1396]
["2019-06-20T20:53:30.000000000","2019-06-21T03:53:30.000000000",1022,0.04888771]
["2019-06-20T20:53:30.000000000","2019-06-21T03:53:30.000000000",1130,767822762.2492]
["2019-06-20T20:53:45.000000000","2019-06-21T03:53:45.000000000",1021,277.2114]
["2019-06-20T20:53:45.000000000","2019-06-21T03:53:45.000000000",1016,480400.0]
["2019-06-20T20:54:00.000000000","2019-06-21T03:54:00.000000000",1019,28500.0]
["2019-06-20T20:54:00.000000000","2019-06-21T03:54:00.000000000",1018,481466.7]
["2019-06-20T20:54:15.000000000","2019-06-21T03:54:15.000000000",1017,480000.0]
["2019-06-20T20:54:15.000000000","2019-06-21T03:54:15.000000000",1020,2770852.0]
["2019-06-20T20:54:15.000000000","2019-06-21T03:54:15.000000000",1133,961.3167]
["2019-06-20T20:54:30.000000000","2019-06-21T03:54:30.000000000",1022,0.04888771]
["2019-06-20T20:54:30.000000000","2019-06-21T03:54:30.000000000",1130,768271640.2732]
["2019-06-20T20:54:45.000000000","2019-06-21T03:54:45.000000000",1021,277.2581]
["2019-06-20T20:54:45.000000000","2019-06-21T03:54:45.000000000",1016,480600.0]
["2019-06-20T20:55:00.000000000","2019-06-21T03:55:00.000000000",1019,28500.0]
["2019-06-20T20:55:00.000000000","2019-06-21T03:55:00.000000000",1018,481466.7]
["2019-06-20T20:55:15.000000000","2019-06-21T03:55:15.000000000",1017,480000.0]
["2019-06-20T20:55:15.000000000","2019-06-21T03:55:15.000000000",1020,2770852.0]
["2019-06-20T20:55:15.000000000","2019-06-21T03:55:15.000000000",1133,961.5917]
["2019-06-20T20:55:30.000000000","2019-06-21T03:55:30.000000000",1022,0.08444241]
["2019-06-20T20:55:30.000000000","2019-06-21T03:55:30.000000000",1130,768345622.0216]
["2019-06-20T20:55:45.000000000","2019-06-21T03:55:45.000000000",1021,277.4068]
["2019-06-20T20:55:45.000000000","2019-06-21T03:55:45.000000000",1016,480400.0]
["2019-06-20T20:56:00.000000000","2019-06-21T03:56:00.000000000",1019,28400.15]
["2019-06-20T20:56:00.000000000","2019-06-21T03:56:00.000000000",1018,481439.6]
["2019-06-20T20:56:15.000000000","2019-06-21T03:56:15.000000000",1017,480000.0]
["2019-06-20T20:56:15.000000000","2019-06-21T03:56:15.000000000",1020,2770852.0]
["2019-06-20T20:56:15.000000000","2019-06-21T03:56:15.000000000",1133,961.6917]
["2019-06-20T20:56:30.000000000","2019-06-21T03:56:30.000000000",1022,0.0644429]
["2019-06-20T20:56:30.000000000","2019-06-21T03:56:30.000000000",1130,768093474.4896]
["2019-06-20T20:56:45.000000000","2019-06-21T03:56:45.000000000",1021,277.2425]
["2019-06-20T20:56:45.000000000","2019-06-21T03:56:45.000000000",1016,480500.0]
["2019-06-20T20:57:00.000000000","2019-06-21T03:57:00.000000000",1019,28346.76]
["2019-06-20T20:57:00.000000000","2019-06-21T03:57:00.000000000",1018,481441.7]
["2019-06-20T20:57:15.000000000","2019-06-21T03:57:15.000000000",1017,480000.0]
["2019-06-20T20:57:15.000000000","2019-06-21T03:57:15.000000000",1020,2770852.0]
["2019-06-20T20:57:15.000000000","2019-06-21T03:57:15.000000000",1133,961.5688]
["2019-06-20T20:57:30.000000000","2019-06-21T03:57:30.000000000",1022,0.03111036]
["2019-06-20T20:57:30.000000000","2019-06-21T03:57:30.000000000",1130,768444264.3528]
["2019-06-20T20:57:45.000000000","2019-06-21T03:57:45.000000000",1021,277.4201]
["2019-06-20T20:57:45.000000000","2019-06-21T03:57:45.000000000",1016,480600.0]
["2019-06-20T20:58:00.000000000","2019-06-21T03:58:00.000000000",1019,28300.05]
["2019-06-20T20:58:00.000000000","2019-06-21T03:58:00.000000000",1018,481783.3]
["2019-06-20T20:58:15.000000000","2019-06-21T03:58:15.000000000",1017,480000.0]
["2019-06-20T20:58:15.000000000","2019-06-21T03:58:15.000000000",1020,2770852.0]
["2019-06-20T20:58:15.000000000","2019-06-21T03:58:15.000000000",1133,961.7146]
["2019-06-20T20:58:30.000000000","2019-06-21T03:58:30.000000000",1022,0.01777735]
["2019-06-20T20:58:30.000000000","2019-06-21T03:58:30.000000000",1130,768788681.2564]
["2019-06-20T20:58:45.000000000","2019-06-21T03:58:45.000000000",1021,277.4352]
["2019-06-20T20:58:45.000000000","2019-06-21T03:58:45.000000000",1016,480800.0]
["2019-06-20T20:59:00.000000000","2019-06-21T03:59:00.000000000",1019,28300.05]
["2019-06-20T20:59:00.000000000","2019-06-21T03:59:00.000000000",1018,481781.3]
["2019-06-20T20:59:15.000000000","2019-06-21T03:59:15.000000000",1017,480000.0]
["2019-06-20T20:59:15.000000000","2019-06-21T03:59:15.000000000",1020,2770852.0]
["2019-06-20T20:59:15.000000000","2019-06-21T03:59:15.000000000",1133,960.5896]
["2019-06-20T20:59:30.000000000","2019-06-21T03:59:30.000000000",1022,0.03333253]
["2019-06-20T20:59:30.000000000","2019-06-21T03:59:30.000000000",1130,769434289.7724]
["2019-06-20T20:59:45.000000000","2019-06-21T03:59:45.000000000",1021,277.6533]
["2019-06-20T20:59:45.000000000","2019-06-21T03:59:45.000000000",1016,481400.0]
["2019-06-20T21:00:00.000000000","2019-06-21T04:00:00.000000000",1019,28200.199999999997]
["2019-06-20T21:00:00.000000000","2019-06-21T04:00:00.000000000",1018,480375.0]
["2019-06-20T21:00:15.000000000","2019-06-21T04:00:15.000000000",1017,480000.0]
["2019-06-20T21:00:15.000000000","2019-06-21T04:00:15.000000000",1020,2770852.0]
["2019-06-20T21:00:15.000000000","2019-06-21T04:00:15.000000000",1133,960.2146]
["2019-06-20T21:00:30.000000000","2019-06-21T04:00:30.000000000",1022,0.03333253]
["2019-06-20T21:00:30.000000000","2019-06-21T04:00:30.000000000",1130,769717470.8468]
["2019-06-20T21:00:45.000000000","2019-06-21T04:00:45.000000000",1021,277.7268]
["2019-06-20T21:00:45.000000000","2019-06-21T04:00:45.000000000",1016,481400.0]
["2019-06-20T21:01:00.000000000","2019-06-21T04:01:00.000000000",1019,28100.100000000002]
["2019-06-20T21:01:00.000000000","2019-06-21T04:01:00.000000000",1018,482414.60000000003]
["2019-06-20T21:01:15.000000000","2019-06-21T04:01:15.000000000",1017,480000.0]
["2019-06-20T21:01:15.000000000","2019-06-21T04:01:15.000000000",1020,2770852.0]
["2019-06-20T21:01:15.000000000","2019-06-21T04:01:15.000000000",1133,962.7729]
["2019-06-20T21:01:30.000000000","2019-06-21T04:01:30.000000000",1022,0.0]
["2019-06-20T21:01:30.000000000","2019-06-21T04:01:30.000000000",1130,770449807.0304]
["2019-06-20T21:01:45.000000000","2019-06-21T04:01:45.000000000",1021,278.0551]
["2019-06-20T21:01:45.000000000","2019-06-21T04:01:45.000000000",1016,482100.0]
["2019-06-20T21:02:00.000000000","2019-06-21T04:02:00.000000000",1019,28046.71]
["2019-06-20T21:02:00.000000000","2019-06-21T04:02:00.000000000",1018,482889.6]
["2019-06-20T21:02:15.000000000","2019-06-21T04:02:15.000000000",1017,480000.0]
["2019-06-20T21:02:15.000000000","2019-06-21T04:02:15.000000000",1022,0.06666507]
["2019-06-20T21:02:15.000000000","2019-06-21T04:02:15.000000000",1130,770627695.7288]
["2019-06-20T21:02:30.000000000","2019-06-21T04:02:30.000000000",1021,278.2659]
["2019-06-20T21:02:30.000000000","2019-06-21T04:02:30.000000000",1016,482000.0]
["2019-06-20T21:02:45.000000000","2019-06-21T04:02:45.000000000",1019,28000.0]
["2019-06-20T21:02:45.000000000","2019-06-21T04:02:45.000000000",1018,483075.0]
["2019-06-20T21:03:00.000000000","2019-06-21T04:03:00.000000000",1017,480000.0]
["2019-06-20T21:03:00.000000000","2019-06-21T04:03:00.000000000",1020,2770852.0]
["2019-06-20T21:03:00.000000000","2019-06-21T04:03:00.000000000",1133,963.1741]
["2019-06-20T21:03:15.000000000","2019-06-21T04:03:15.000000000",1022,0.0]
["2019-06-20T21:03:15.000000000","2019-06-21T04:03:15.000000000",1130,770769286.266]
["2019-06-20T21:03:30.000000000","2019-06-21T04:03:30.000000000",1021,277.2315]
["2019-06-20T21:03:30.000000000","2019-06-21T04:03:30.000000000",1016,479200.0]
["2019-06-20T21:03:45.000000000","2019-06-21T04:03:45.000000000",1019,28000.0]
["2019-06-20T21:03:45.000000000","2019-06-21T04:03:45.000000000",1018,478154.2]
["2019-06-20T21:04:00.000000000","2019-06-21T04:04:00.000000000",1017,478000.0]
["2019-06-20T21:04:00.000000000","2019-06-21T04:04:00.000000000",1020,2770852.0]
["2019-06-20T21:04:00.000000000","2019-06-21T04:04:00.000000000",1133,956.2563]
["2019-06-20T21:04:15.000000000","2019-06-21T04:04:15.000000000",1022,0.03333253]
["2019-06-20T21:04:15.000000000","2019-06-21T04:04:15.000000000",1130,766254182.932]
["2019-06-20T21:04:30.000000000","2019-06-21T04:04:30.000000000",1021,276.6454]
["2019-06-20T21:04:30.000000000","2019-06-21T04:04:30.000000000",1016,479200.0]
["2019-06-20T21:04:45.000000000","2019-06-21T04:04:45.000000000",1019,27900.15]
["2019-06-20T21:04:45.000000000","2019-06-21T04:04:45.000000000",1018,478320.80000000005]
["2019-06-20T21:05:00.000000000","2019-06-21T04:05:00.000000000",1017,478000.0]
["2019-06-20T21:05:00.000000000","2019-06-21T04:05:00.000000000",1020,2770852.0]
["2019-06-20T21:05:00.000000000","2019-06-21T04:05:00.000000000",1133,956.4042]
["2019-06-20T21:05:15.000000000","2019-06-21T04:05:15.000000000",1022,0.06666507]
["2019-06-20T21:05:15.000000000","2019-06-21T04:05:15.000000000",1130,766444817.5496]
["2019-06-20T21:05:30.000000000","2019-06-21T04:05:30.000000000",1021,276.6564]
["2019-06-20T21:05:30.000000000","2019-06-21T04:05:30.000000000",1016,479600.0]
["2019-06-20T21:05:45.000000000","2019-06-21T04:05:45.000000000",1019,27900.15]
["2019-06-20T21:05:45.000000000","2019-06-21T04:05:45.000000000",1018,480547.9]
["2019-06-20T21:06:00.000000000","2019-06-21T04:06:00.000000000",1017,478000.0]
["2019-06-20T21:06:00.000000000","2019-06-21T04:06:00.000000000",1020,2770852.0]
["2019-06-20T21:06:00.000000000","2019-06-21T04:06:00.000000000",1133,958.7375]
["2019-06-20T21:06:15.000000000","2019-06-21T04:06:15.000000000",1022,0.05110988]
["2019-06-20T21:06:15.000000000","2019-06-21T04:06:15.000000000",1130,767084884.3616]
["2019-06-20T21:06:30.000000000","2019-06-21T04:06:30.000000000",1021,276.7852]
["2019-06-20T21:06:30.000000000","2019-06-21T04:06:30.000000000",1016,479600.0]
["2019-06-20T21:06:45.000000000","2019-06-21T04:06:45.000000000",1019,27846.76]
["2019-06-20T21:06:45.000000000","2019-06-21T04:06:45.000000000",1018,480358.3]
["2019-06-20T21:07:00.000000000","2019-06-21T04:07:00.000000000",1017,478000.0]
["2019-06-20T21:07:00.000000000","2019-06-21T04:07:00.000000000",1020,2770852.0]
["2019-06-20T21:07:00.000000000","2019-06-21T04:07:00.000000000",1133,958.8167]
["2019-06-20T21:07:15.000000000","2019-06-21T04:07:15.000000000",1022,0.04615274]
["2019-06-20T21:07:15.000000000","2019-06-21T04:07:15.000000000",1130,767163299.4732]
["2019-06-20T21:07:30.000000000","2019-06-21T04:07:30.000000000",1021,276.9273]
["2019-06-20T21:07:30.000000000","2019-06-21T04:07:30.000000000",1016,479800.0]
["2019-06-20T21:07:45.000000000","2019-06-21T04:07:45.000000000",1019,27800.05]
["2019-06-20T21:07:45.000000000","2019-06-21T04:07:45.000000000",1018,480943.8]
["2019-06-20T21:08:00.000000000","2019-06-21T04:08:00.000000000",1017,478000.0]
["2019-06-20T21:08:00.000000000","2019-06-21T04:08:00.000000000",1020,2770852.0]
["2019-06-20T21:08:00.000000000","2019-06-21T04:08:00.000000000",1133,958.9917]
["2019-06-20T21:08:15.000000000","2019-06-21T04:08:15.000000000",1022,0.0]
["2019-06-20T21:08:15.000000000","2019-06-21T04:08:15.000000000",1130,767650415.2548]
["2019-06-20T21:08:30.000000000","2019-06-21T04:08:30.000000000",1021,277.1048]
["2019-06-20T21:08:30.000000000","2019-06-21T04:08:30.000000000",1016,480400.0]
["2019-06-20T21:08:45.000000000","2019-06-21T04:08:45.000000000",1019,27746.8]
["2019-06-20T21:08:45.000000000","2019-06-21T04:08:45.000000000",1018,481354.2]
["2019-06-20T21:09:00.000000000","2019-06-21T04:09:00.000000000",1017,478000.0]
["2019-06-20T21:09:00.000000000","2019-06-21T04:09:00.000000000",1020,2770852.0]
["2019-06-20T21:09:00.000000000","2019-06-21T04:09:00.000000000",1133,959.2437]
["2019-06-20T21:09:15.000000000","2019-06-21T04:09:15.000000000",1022,0.01555518]
["2019-06-20T21:09:15.000000000","2019-06-21T04:09:15.000000000",1130,767779814.0432]
["2019-06-20T21:09:30.000000000","2019-06-21T04:09:30.000000000",1021,277.1937]
["2019-06-20T21:09:30.000000000","2019-06-21T04:09:30.000000000",1016,480300.0]
["2019-06-20T21:09:45.000000000","2019-06-21T04:09:45.000000000",1019,27600.100000000002]
["2019-06-20T21:09:45.000000000","2019-06-21T04:09:45.000000000",1018,481558.3]
["2019-06-20T21:10:00.000000000","2019-06-21T04:10:00.000000000",1017,479733.3]
["2019-06-20T21:10:00.000000000","2019-06-21T04:10:00.000000000",1020,2770852.0]
["2019-06-20T21:10:00.000000000","2019-06-21T04:10:00.000000000",1133,961.2666]
["2019-06-20T21:10:15.000000000","2019-06-21T04:10:15.000000000",1022,0.01777735]
["2019-06-20T21:10:15.000000000","2019-06-21T04:10:15.000000000",1130,768007578.0776]
["2019-06-20T21:10:30.000000000","2019-06-21T04:10:30.000000000",1021,277.1715]
["2019-06-20T21:10:30.000000000","2019-06-21T04:10:30.000000000",1016,480500.0]
["2019-06-20T21:10:45.000000000","2019-06-21T04:10:45.000000000",1019,27600.100000000002]
["2019-06-20T21:10:45.000000000","2019-06-21T04:10:45.000000000",1018,481347.89999999997]
["2019-06-20T21:11:00.000000000","2019-06-21T04:11:00.000000000",1017,479733.3]
["2019-06-20T21:11:00.000000000","2019-06-21T04:11:00.000000000",1020,2770852.0]
["2019-06-20T21:11:00.000000000","2019-06-21T04:11:00.000000000",1133,961.1979]
["2019-06-20T21:11:15.000000000","2019-06-21T04:11:15.000000000",1022,0.01555518]
["2019-06-20T21:11:15.000000000","2019-06-21T04:11:15.000000000",1130,768327057.3132]
["2019-06-20T21:11:30.000000000","2019-06-21T04:11:30.000000000",1021,277.3602]
["2019-06-20T21:11:30.000000000","2019-06-21T04:11:30.000000000",1016,480600.0]
["2019-06-20T21:11:45.000000000","2019-06-21T04:11:45.000000000",1019,27500.0]
["2019-06-20T21:11:45.000000000","2019-06-21T04:11:45.000000000",1018,481843.8]
["2019-06-20T21:12:00.000000000","2019-06-21T04:12:00.000000000",1017,480000.0]
["2019-06-20T21:12:00.000000000","2019-06-21T04:12:00.000000000",1020,2770852.0]
["2019-06-20T21:12:00.000000000","2019-06-21T04:12:00.000000000",1133,961.5313]
["2019-06-20T21:12:15.000000000","2019-06-21T04:12:15.000000000",1022,0.0]
["2019-06-20T21:12:15.000000000","2019-06-21T04:12:15.000000000",1130,768327057.3132]
["2019-06-20T21:12:30.000000000","2019-06-21T04:12:30.000000000",1021,277.4312]
["2019-06-20T21:12:30.000000000","2019-06-21T04:12:30.000000000",1016,480700.0]
["2019-06-20T21:12:45.000000000","2019-06-21T04:12:45.000000000",1019,27500.0]
["2019-06-20T21:12:45.000000000","2019-06-21T04:12:45.000000000",1018,481766.7]
["2019-06-20T21:13:00.000000000","2019-06-21T04:13:00.000000000",1017,480000.0]
["2019-06-20T21:13:00.000000000","2019-06-21T04:13:00.000000000",1020,2770852.0]
["2019-06-20T21:13:00.000000000","2019-06-21T04:13:00.000000000",1133,961.6583]
["2019-06-20T21:13:15.000000000","2019-06-21T04:13:15.000000000",1022,0.03333253]
["2019-06-20T21:13:15.000000000","2019-06-21T04:13:15.000000000",1130,768800873.0052]
["2019-06-20T21:13:30.000000000","2019-06-21T04:13:30.000000000",1021,277.4512]
["2019-06-20T21:13:30.000000000","2019-06-21T04:13:30.000000000",1016,480700.0]
["2019-06-20T21:13:45.000000000","2019-06-21T04:13:45.000000000",1019,27400.15]
["2019-06-20T21:13:45.000000000","2019-06-21T04:13:45.000000000",1018,480000.0]
["2019-06-20T21:14:00.000000000","2019-06-21T04:14:00.000000000",1017,480000.0]
["2019-06-20T21:14:00.000000000","2019-06-21T04:14:00.000000000",1020,2770852.0]
["2019-06-20T21:14:00.000000000","2019-06-21T04:14:00.000000000",1133,961.625]
["2019-06-20T21:14:15.000000000","2019-06-21T04:14:15.000000000",1022,0.06666507]
["2019-06-20T21:14:15.000000000","2019-06-21T04:14:15.000000000",1130,768419603.77]
["2019-06-20T21:14:30.000000000","2019-06-21T04:14:30.000000000",1021,277.3758]
["2019-06-20T21:14:30.000000000","2019-06-21T04:14:30.000000000",1016,480900.0]
["2019-06-20T21:14:45.000000000","2019-06-21T04:14:45.000000000",1019,27400.15]
["2019-06-20T21:14:45.000000000","2019-06-21T04:14:45.000000000",1018,481652.10000000003]
["2019-06-20T21:15:00.000000000","2019-06-21T04:15:00.000000000",1017,480000.0]
["2019-06-20T21:15:00.000000000","2019-06-21T04:15:00.000000000",1020,2770852.0]
["2019-06-20T21:15:00.000000000","2019-06-21T04:15:00.000000000",1133,961.5938]
["2019-06-20T21:15:15.000000000","2019-06-21T04:15:15.000000000",1022,0.01777735]
["2019-06-20T21:15:15.000000000","2019-06-21T04:15:15.000000000",1130,768542629.5988]
["2019-06-20T21:15:30.000000000","2019-06-21T04:15:30.000000000",1021,277.3957]
["2019-06-20T21:15:30.000000000","2019-06-21T04:15:30.000000000",1016,481100.0]
["2019-06-20T21:15:45.000000000","2019-06-21T04:15:45.000000000",1019,27300.05]
["2019-06-20T21:15:45.000000000","2019-06-21T04:15:45.000000000",1018,481745.8]
["2019-06-20T21:16:00.000000000","2019-06-21T04:16:00.000000000",1017,480000.0]
["2019-06-20T21:16:00.000000000","2019-06-21T04:16:00.000000000",1020,2770852.0]
["2019-06-20T21:16:00.000000000","2019-06-21T04:16:00.000000000",1133,960.45]
["2019-06-20T21:16:15.000000000","2019-06-21T04:16:15.000000000",1022,0.05333205]
["2019-06-20T21:16:15.000000000","2019-06-21T04:16:15.000000000",1130,768979315.874]
["2019-06-20T21:16:30.000000000","2019-06-21T04:16:30.000000000",1021,277.5556]
["2019-06-20T21:16:30.000000000","2019-06-21T04:16:30.000000000",1016,481300.0]
["2019-06-20T21:16:45.000000000","2019-06-21T04:16:45.000000000",1019,27300.05]
["2019-06-20T21:16:45.000000000","2019-06-21T04:16:45.000000000",1018,481268.7]
["2019-06-20T21:17:00.000000000","2019-06-21T04:17:00.000000000",1017,480000.0]
["2019-06-20T21:17:00.000000000","2019-06-21T04:17:00.000000000",1020,2770852.0]
["2019-06-20T21:17:00.000000000","2019-06-21T04:17:00.000000000",1133,961.6271]
["2019-06-20T21:17:15.000000000","2019-06-21T04:17:15.000000000",1022,0.0644429]
["2019-06-20T21:17:15.000000000","2019-06-21T04:17:15.000000000",1130,768745455.9652]
["2019-06-20T21:17:30.000000000","2019-06-21T04:17:30.000000000",1021,277.5267]
["2019-06-20T21:17:30.000000000","2019-06-21T04:17:30.000000000",1016,481200.0]
["2019-06-20T21:17:45.000000000","2019-06-21T04:17:45.000000000",1019,27246.8]
["2019-06-20T21:17:45.000000000","2019-06-21T04:17:45.000000000",1018,481443.8]
["2019-06-20T21:18:00.000000000","2019-06-21T04:18:00.000000000",1017,480000.0]
["2019-06-20T21:18:00.000000000","2019-06-21T04:18:00.000000000",1020,2770852.0]
["2019-06-20T21:18:00.000000000","2019-06-21T04:18:00.000000000",1133,960.6063]
["2019-06-20T21:18:15.000000000","2019-06-21T04:18:15.000000000",1022,0.05110988]
["2019-06-20T21:18:15.000000000","2019-06-21T04:18:15.000000000",1130,769249751.0292]
["2019-06-20T21:18:30.000000000","2019-06-21T04:18:30.000000000",1021,277.6221]
["2019-06-20T21:18:30.000000000","2019-06-21T04:18:30.000000000",1016,481200.0]
["2019-06-20T21:18:45.000000000","2019-06-21T04:18:45.000000000",1019,27200.199999999997]
["2019-06-20T21:18:45.000000000","2019-06-21T04:18:45.000000000",1018,480279.2]
["2019-06-20T21:19:00.000000000","2019-06-21T04:19:00.000000000",1017,480000.0]
["2019-06-20T21:19:00.000000000","2019-06-21T04:19:00.000000000",1020,2770852.0]
["2019-06-20T21:19:00.000000000","2019-06-21T04:19:00.000000000",1133,960.1521]
["2019-06-20T21:19:15.000000000","2019-06-21T04:19:15.000000000",1022,0.01555518]
["2019-06-20T21:19:15.000000000","2019-06-21T04:19:15.000000000",1130,769465323.3148]
["2019-06-20T21:19:30.000000000","2019-06-21T04:19:30.000000000",1021,277.6754]
["2019-06-20T21:19:30.000000000","2019-06-21T04:19:30.000000000",1016,481300.0]
["2019-06-20T21:19:45.000000000","2019-06-21T04:19:45.000000000",1019,27200.199999999997]
["2019-06-20T21:19:45.000000000","2019-06-21T04:19:45.000000000",1018,480264.6]
["2019-06-20T21:20:00.000000000","2019-06-21T04:20:00.000000000",1017,480000.0]
["2019-06-20T21:20:00.000000000","2019-06-21T04:20:00.000000000",1020,2770852.0]
["2019-06-20T21:20:00.000000000","2019-06-21T04:20:00.000000000",1133,960.4875]
["2019-06-20T21:20:15.000000000","2019-06-21T04:20:15.000000000",1022,0.01904716]
["2019-06-20T21:20:15.000000000","2019-06-21T04:20:15.000000000",1130,769764021.1604]
["2019-06-20T21:20:30.000000000","2019-06-21T04:20:30.000000000",1021,277.8575]
["2019-06-20T21:20:30.000000000","2019-06-21T04:20:30.000000000",1016,481400.0]
["2019-06-20T21:20:45.000000000","2019-06-21T04:20:45.000000000",1019,27100.100000000002]
["2019-06-20T21:20:45.000000000","2019-06-21T04:20:45.000000000",1018,480306.2]
["2019-06-20T21:21:00.000000000","2019-06-21T04:21:00.000000000",1017,480000.0]
["2019-06-20T21:21:00.000000000","2019-06-21T04:21:00.000000000",1020,2770852.0]
["2019-06-20T21:21:00.000000000","2019-06-21T04:21:00.000000000",1133,960.3958]
["2019-06-20T21:21:15.000000000","2019-06-21T04:21:15.000000000",1022,0.0]
["2019-06-20T21:21:15.000000000","2019-06-21T04:21:15.000000000",1130,769772887.8868]
["2019-06-20T21:21:30.000000000","2019-06-21T04:21:30.000000000",1021,277.8353]
["2019-06-20T21:21:30.000000000","2019-06-21T04:21:30.000000000",1016,481800.0]
["2019-06-20T21:21:45.000000000","2019-06-21T04:21:45.000000000",1019,27100.100000000002]
["2019-06-20T21:21:45.000000000","2019-06-21T04:21:45.000000000",1018,480570.80000000005]
["2019-06-20T21:22:00.000000000","2019-06-21T04:22:00.000000000",1017,480000.0]
["2019-06-20T21:22:00.000000000","2019-06-21T04:22:00.000000000",1020,2770852.0]
["2019-06-20T21:22:00.000000000","2019-06-21T04:22:00.000000000",1133,962.0979]
["2019-06-20T21:22:15.000000000","2019-06-21T04:22:15.000000000",1022,0.01777735]
["2019-06-20T21:22:15.000000000","2019-06-21T04:22:15.000000000",1130,770363356.448]
["2019-06-20T21:22:30.000000000","2019-06-21T04:22:30.000000000",1021,277.984]
["2019-06-20T21:22:30.000000000","2019-06-21T04:22:30.000000000",1016,481900.0]
["2019-06-20T21:22:45.000000000","2019-06-21T04:22:45.000000000",1019,27046.71]
["2019-06-20T21:22:45.000000000","2019-06-21T04:22:45.000000000",1018,482656.3]
["2019-06-20T21:23:00.000000000","2019-06-21T04:23:00.000000000",1017,480000.0]
["2019-06-20T21:23:00.000000000","2019-06-21T04:23:00.000000000",1020,2770852.0]
["2019-06-20T21:23:00.000000000","2019-06-21T04:23:00.000000000",1133,962.9083]
["2019-06-20T21:23:15.000000000","2019-06-21T04:23:15.000000000",1022,0.03333253]
["2019-06-20T21:23:15.000000000","2019-06-21T04:23:15.000000000",1130,770357260.5736]
["2019-06-20T21:23:30.000000000","2019-06-21T04:23:30.000000000",1021,277.9152]
["2019-06-20T21:23:30.000000000","2019-06-21T04:23:30.000000000",1016,481500.0]
["2019-06-20T21:23:45.000000000","2019-06-21T04:23:45.000000000",1019,27000.0]
["2019-06-20T21:23:45.000000000","2019-06-21T04:23:45.000000000",1018,480318.8]
["2019-06-20T21:24:00.000000000","2019-06-21T04:24:00.000000000",1017,480000.0]
["2019-06-20T21:24:00.000000000","2019-06-21T04:24:00.000000000",1020,2770852.0]
["2019-06-20T21:24:00.000000000","2019-06-21T04:24:00.000000000",1133,960.2062]
["2019-06-20T21:24:15.000000000","2019-06-21T04:24:15.000000000",1022,0.0644429]
["2019-06-20T21:24:15.000000000","2019-06-21T04:24:15.000000000",1130,769526559.144]
["2019-06-20T21:24:30.000000000","2019-06-21T04:24:30.000000000",1021,277.6865]
["2019-06-20T21:24:30.000000000","2019-06-21T04:24:30.000000000",1016,481200.0]
["2019-06-20T21:24:45.000000000","2019-06-21T04:24:45.000000000",1019,26946.75]
["2019-06-20T21:24:45.000000000","2019-06-21T04:24:45.000000000",1018,480022.89999999997]
["2019-06-20T21:25:00.000000000","2019-06-21T04:25:00.000000000",1017,480000.0]
["2019-06-20T21:25:00.000000000","2019-06-21T04:25:00.000000000",1020,2770852.0]
["2019-06-20T21:25:00.000000000","2019-06-21T04:25:00.000000000",1133,960.2833]
["2019-06-20T21:25:15.000000000","2019-06-21T04:25:15.000000000",1022,0.06666507]
["2019-06-20T21:25:15.000000000","2019-06-21T04:25:15.000000000",1130,769397437.4408]
["2019-06-20T21:25:30.000000000","2019-06-21T04:25:30.000000000",1021,277.7576]
["2019-06-20T21:25:30.000000000","2019-06-21T04:25:30.000000000",1016,481500.0]
["2019-06-20T21:25:45.000000000","2019-06-21T04:25:45.000000000",1019,26900.15]
["2019-06-20T21:25:45.000000000","2019-06-21T04:25:45.000000000",1018,482095.8]
["2019-06-20T21:26:00.000000000","2019-06-21T04:26:00.000000000",1017,480000.0]
["2019-06-20T21:26:00.000000000","2019-06-21T04:26:00.000000000",1020,2770852.0]
["2019-06-20T21:26:00.000000000","2019-06-21T04:26:00.000000000",1133,962.8937]
["2019-06-20T21:26:15.000000000","2019-06-21T04:26:15.000000000",1022,0.04888771]
["2019-06-20T21:26:15.000000000","2019-06-21T04:26:15.000000000",1130,770129496.5392]
["2019-06-20T21:26:30.000000000","2019-06-21T04:26:30.000000000",1021,277.9196]
["2019-06-20T21:26:30.000000000","2019-06-21T04:26:30.000000000",1016,481400.0]
["2019-06-20T21:26:45.000000000","2019-06-21T04:26:45.000000000",1019,26900.15]
["2019-06-20T21:26:45.000000000","2019-06-21T04:26:45.000000000",1018,480602.10000000003]
["2019-06-20T21:27:00.000000000","2019-06-21T04:27:00.000000000",1017,480000.0]
["2019-06-20T21:27:00.000000000","2019-06-21T04:27:00.000000000",1020,2770852.0]
["2019-06-20T21:27:00.000000000","2019-06-21T04:27:00.000000000",1133,960.6396]
["2019-06-20T21:27:15.000000000","2019-06-21T04:27:15.000000000",1022,0.0999976]
["2019-06-20T21:27:15.000000000","2019-06-21T04:27:15.000000000",1130,769846592.55]
["2019-06-20T21:27:30.000000000","2019-06-21T04:27:30.000000000",1021,277.7865]
["2019-06-20T21:27:30.000000000","2019-06-21T04:27:30.000000000",1016,481200.0]
["2019-06-20T21:27:45.000000000","2019-06-21T04:27:45.000000000",1019,26800.05]
["2019-06-20T21:27:45.000000000","2019-06-21T04:27:45.000000000",1018,482152.10000000003]
["2019-06-20T21:28:00.000000000","2019-06-21T04:28:00.000000000",1017,480000.0]
["2019-06-20T21:28:00.000000000","2019-06-21T04:28:00.000000000",1020,2770852.0]
["2019-06-20T21:28:00.000000000","2019-06-21T04:28:00.000000000",1133,962.7646]
["2019-06-20T21:28:15.000000000","2019-06-21T04:28:15.000000000",1022,0.08222024]
["2019-06-20T21:28:15.000000000","2019-06-21T04:28:15.000000000",1130,769582253.2692]
["2019-06-20T21:28:30.000000000","2019-06-21T04:28:30.000000000",1021,277.7331]
["2019-06-20T21:28:30.000000000","2019-06-21T04:28:30.000000000",1016,481600.0]
["2019-06-20T21:28:45.000000000","2019-06-21T04:28:45.000000000",1019,26800.05]
["2019-06-20T21:28:45.000000000","2019-06-21T04:28:45.000000000",1018,482895.8]
["2019-06-20T21:29:00.000000000","2019-06-21T04:29:00.000000000",1017,480000.0]
["2019-06-20T21:29:00.000000000","2019-06-21T04:29:00.000000000",1020,2770852.0]
["2019-06-20T21:29:00.000000000","2019-06-21T04:29:00.000000000",1133,962.9146]
["2019-06-20T21:29:15.000000000","2019-06-21T04:29:15.000000000",1022,0.08444241]
["2019-06-20T21:29:15.000000000","2019-06-21T04:29:15.000000000",1130,770264991.202]
["2019-06-20T21:29:30.000000000","2019-06-21T04:29:30.000000000",1021,277.8286]
["2019-06-20T21:29:30.000000000","2019-06-21T04:29:30.000000000",1016,481400.0]
["2019-06-20T21:29:45.000000000","2019-06-21T04:29:45.000000000",1019,26700.199999999997]
["2019-06-20T21:29:45.000000000","2019-06-21T04:29:45.000000000",1018,482858.3]
["2019-06-20T21:30:00.000000000","2019-06-21T04:30:00.000000000",1017,480000.0]
["2019-06-20T21:30:00.000000000","2019-06-21T04:30:00.000000000",1020,2770852.0]
["2019-06-20T21:30:00.000000000","2019-06-21T04:30:00.000000000",1133,962.7146]
["2019-06-20T21:30:15.000000000","2019-06-21T04:30:15.000000000",1022,0.0999976]
["2019-06-20T21:30:15.000000000","2019-06-21T04:30:15.000000000",1130,770209574.162]
["2019-06-20T21:30:30.000000000","2019-06-21T04:30:30.000000000",1021,277.9219]
["2019-06-20T21:30:30.000000000","2019-06-21T04:30:30.000000000",1016,481600.0]
["2019-06-20T21:30:45.000000000","2019-06-21T04:30:45.000000000",1019,26700.199999999997]
["2019-06-20T21:30:45.000000000","2019-06-21T04:30:45.000000000",1018,482812.5]
["2019-06-20T21:31:00.000000000","2019-06-21T04:31:00.000000000",1017,480000.0]
["2019-06-20T21:31:00.000000000","2019-06-21T04:31:00.000000000",1020,2770852.0]
["2019-06-20T21:31:00.000000000","2019-06-21T04:31:00.000000000",1133,960.7188]
["2019-06-20T21:31:15.000000000","2019-06-21T04:31:15.000000000",1022,0.03333253]
["2019-06-20T21:31:15.000000000","2019-06-21T04:31:15.000000000",1130,769803367.2588]
["2019-06-20T21:31:30.000000000","2019-06-21T04:31:30.000000000",1021,277.8219]
["2019-06-20T21:31:30.000000000","2019-06-21T04:31:30.000000000",1016,481700.0]
["2019-06-20T21:31:45.000000000","2019-06-21T04:31:45.000000000",1019,26600.100000000002]
["2019-06-20T21:31:45.000000000","2019-06-21T04:31:45.000000000",1018,483020.8]
["2019-06-20T21:32:00.000000000","2019-06-21T04:32:00.000000000",1017,480000.0]
["2019-06-20T21:32:00.000000000","2019-06-21T04:32:00.000000000",1020,2770852.0]
["2019-06-20T21:32:00.000000000","2019-06-21T04:32:00.000000000",1133,962.9708]
["2019-06-20T21:32:15.000000000","2019-06-21T04:32:15.000000000",1022,0.03333253]
["2019-06-20T21:32:15.000000000","2019-06-21T04:32:15.000000000",1130,770455625.8196]
["2019-06-20T21:32:30.000000000","2019-06-21T04:32:30.000000000",1021,278.035]
["2019-06-20T21:32:30.000000000","2019-06-21T04:32:30.000000000",1016,481800.0]
["2019-06-20T21:32:45.000000000","2019-06-21T04:32:45.000000000",1019,26600.100000000002]
["2019-06-20T21:32:45.000000000","2019-06-21T04:32:45.000000000",1018,483231.3]
["2019-06-20T21:33:00.000000000","2019-06-21T04:33:00.000000000",1017,480000.0]
["2019-06-20T21:02:15.000000000","2019-06-21T04:02:15.000000000",1020,2770852.0]
["2019-06-20T21:02:15.000000000","2019-06-21T04:02:15.000000000",1133,963.2958]
["2019-06-20T21:02:30.000000000","2019-06-21T04:02:30.000000000",1022,0.03111036]
["2019-06-20T21:02:30.000000000","2019-06-21T04:02:30.000000000",1130,771033625.5468]
["2019-06-20T21:02:45.000000000","2019-06-21T04:02:45.000000000",1021,278.2438]
["2019-06-20T21:02:45.000000000","2019-06-21T04:02:45.000000000",1016,482100.0]
["2019-06-20T21:03:00.000000000","2019-06-21T04:03:00.000000000",1019,28000.0]
["2019-06-20T21:03:00.000000000","2019-06-21T04:03:00.000000000",1018,483174.10000000003]
["2019-06-20T21:03:15.000000000","2019-06-21T04:03:15.000000000",1017,478000.0]
["2019-06-20T21:03:15.000000000","2019-06-21T04:03:15.000000000",1020,2770852.0]
["2019-06-20T21:03:15.000000000","2019-06-21T04:03:15.000000000",1133,957.5208]
["2019-06-20T21:03:30.000000000","2019-06-21T04:03:30.000000000",1022,0.0]
["2019-06-20T21:03:30.000000000","2019-06-21T04:03:30.000000000",1130,768167456.238]
["2019-06-20T21:03:45.000000000","2019-06-21T04:03:45.000000000",1021,276.4235]
["2019-06-20T21:03:45.000000000","2019-06-21T04:03:45.000000000",1016,479300.0]
["2019-06-20T21:04:00.000000000","2019-06-21T04:04:00.000000000",1019,27946.75]
["2019-06-20T21:04:00.000000000","2019-06-21T04:04:00.000000000",1018,478256.3]
["2019-06-20T21:04:15.000000000","2019-06-21T04:04:15.000000000",1017,478000.0]
["2019-06-20T21:04:15.000000000","2019-06-21T04:04:15.000000000",1020,2770852.0]
["2019-06-20T21:04:15.000000000","2019-06-21T04:04:15.000000000",1133,956.3958]
["2019-06-20T21:04:30.000000000","2019-06-21T04:04:30.000000000",1022,0.05110988]
["2019-06-20T21:04:30.000000000","2019-06-21T04:04:30.000000000",1130,766543459.8808]
["2019-06-20T21:04:45.000000000","2019-06-21T04:04:45.000000000",1021,276.6698]
["2019-06-20T21:04:45.000000000","2019-06-21T04:04:45.000000000",1016,479300.0]
["2019-06-20T21:05:00.000000000","2019-06-21T04:05:00.000000000",1019,27900.15]
["2019-06-20T21:05:00.000000000","2019-06-21T04:05:00.000000000",1018,478404.2]
["2019-06-20T21:05:15.000000000","2019-06-21T04:05:15.000000000",1017,478000.0]
["2019-06-20T21:05:15.000000000","2019-06-21T04:05:15.000000000",1020,2770852.0]
["2019-06-20T21:05:15.000000000","2019-06-21T04:05:15.000000000",1133,957.95]
["2019-06-20T21:05:30.000000000","2019-06-21T04:05:30.000000000",1022,0.06666507]
["2019-06-20T21:05:30.000000000","2019-06-21T04:05:30.000000000",1130,766573939.2528]
["2019-06-20T21:05:45.000000000","2019-06-21T04:05:45.000000000",1021,276.6564]
["2019-06-20T21:05:45.000000000","2019-06-21T04:05:45.000000000",1016,479600.0]
["2019-06-20T21:06:00.000000000","2019-06-21T04:06:00.000000000",1019,27900.15]
["2019-06-20T21:06:00.000000000","2019-06-21T04:06:00.000000000",1018,480737.5]
["2019-06-20T21:06:15.000000000","2019-06-21T04:06:15.000000000",1017,478000.0]
["2019-06-20T21:06:15.000000000","2019-06-21T04:06:15.000000000",1020,2770852.0]
["2019-06-20T21:06:15.000000000","2019-06-21T04:06:15.000000000",1133,958.7667]
["2019-06-20T21:06:30.000000000","2019-06-21T04:06:30.000000000",1022,0.03111036]
["2019-06-20T21:06:30.000000000","2019-06-21T04:06:30.000000000",1130,766930824.9904]
["2019-06-20T21:06:45.000000000","2019-06-21T04:06:45.000000000",1021,276.7053]
["2019-06-20T21:06:45.000000000","2019-06-21T04:06:45.000000000",1016,479900.0]
["2019-06-20T21:07:00.000000000","2019-06-21T04:07:00.000000000",1019,27800.05]
["2019-06-20T21:07:00.000000000","2019-06-21T04:07:00.000000000",1018,480816.7]
["2019-06-20T21:07:15.000000000","2019-06-21T04:07:15.000000000",1017,478000.0]
["2019-06-20T21:07:15.000000000","2019-06-21T04:07:15.000000000",1020,2770852.0]
["2019-06-20T21:07:15.000000000","2019-06-21T04:07:15.000000000",1133,958.75]
["2019-06-20T21:07:30.000000000","2019-06-21T04:07:30.000000000",1022,0.03333253]
["2019-06-20T21:07:30.000000000","2019-06-21T04:07:30.000000000",1130,767324563.0596]
["2019-06-20T21:07:45.000000000","2019-06-21T04:07:45.000000000",1021,276.9717]
["2019-06-20T21:07:45.000000000","2019-06-21T04:07:45.000000000",1016,479900.0]
["2019-06-20T21:08:00.000000000","2019-06-21T04:08:00.000000000",1019,27800.05]
["2019-06-20T21:08:00.000000000","2019-06-21T04:08:00.000000000",1018,480991.69999999995]
["2019-06-20T21:08:15.000000000","2019-06-21T04:08:15.000000000",1017,478000.0]
["2019-06-20T21:08:15.000000000","2019-06-21T04:08:15.000000000",1020,2770852.0]
["2019-06-20T21:08:15.000000000","2019-06-21T04:08:15.000000000",1133,959.0917]
["2019-06-20T21:08:30.000000000","2019-06-21T04:08:30.000000000",1022,0.01777735]
["2019-06-20T21:08:30.000000000","2019-06-21T04:08:30.000000000",1130,767816389.2896]
["2019-06-20T21:08:45.000000000","2019-06-21T04:08:45.000000000",1021,277.1781]
["2019-06-20T21:08:45.000000000","2019-06-21T04:08:45.000000000",1016,480100.0]
["2019-06-20T21:09:00.000000000","2019-06-21T04:09:00.000000000",1019,27700.199999999997]
["2019-06-20T21:09:00.000000000","2019-06-21T04:09:00.000000000",1018,481243.7]
["2019-06-20T21:09:15.000000000","2019-06-21T04:09:15.000000000",1017,479733.3]
["2019-06-20T21:09:15.000000000","2019-06-21T04:09:15.000000000",1020,2770852.0]
["2019-06-20T21:09:15.000000000","2019-06-21T04:09:15.000000000",1133,961.2041]
["2019-06-20T21:09:30.000000000","2019-06-21T04:09:30.000000000",1022,0.01777735]
["2019-06-20T21:09:30.000000000","2019-06-21T04:09:30.000000000",1130,768062718.0324]
["2019-06-20T21:09:45.000000000","2019-06-21T04:09:45.000000000",1021,277.2026]
["2019-06-20T21:09:45.000000000","2019-06-21T04:09:45.000000000",1016,480200.0]
["2019-06-20T21:10:00.000000000","2019-06-21T04:10:00.000000000",1019,27600.100000000002]
["2019-06-20T21:10:00.000000000","2019-06-21T04:10:00.000000000",1018,481533.3]
["2019-06-20T21:10:15.000000000","2019-06-21T04:10:15.000000000",1017,478266.7]
["2019-06-20T21:10:15.000000000","2019-06-21T04:10:15.000000000",1020,2770852.0]
["2019-06-20T21:10:15.000000000","2019-06-21T04:10:15.000000000",1133,959.7667]
["2019-06-20T21:10:30.000000000","2019-06-21T04:10:30.000000000",1022,0.06888723]
["2019-06-20T21:10:30.000000000","2019-06-21T04:10:30.000000000",1130,768001205.118]
["2019-06-20T21:10:45.000000000","2019-06-21T04:10:45.000000000",1021,277.227]
["2019-06-20T21:10:45.000000000","2019-06-21T04:10:45.000000000",1016,480300.0]
["2019-06-20T21:11:00.000000000","2019-06-21T04:11:00.000000000",1019,27600.100000000002]
["2019-06-20T21:11:00.000000000","2019-06-21T04:11:00.000000000",1018,481464.60000000003]
["2019-06-20T21:11:15.000000000","2019-06-21T04:11:15.000000000",1017,480000.0]
["2019-06-20T21:11:15.000000000","2019-06-21T04:11:15.000000000",1020,2770852.0]
["2019-06-20T21:11:15.000000000","2019-06-21T04:11:15.000000000",1133,961.5771]
["2019-06-20T21:11:30.000000000","2019-06-21T04:11:30.000000000",1022,0.01777735]
["2019-06-20T21:11:30.000000000","2019-06-21T04:11:30.000000000",1130,768524064.8904]
["2019-06-20T21:11:45.000000000","2019-06-21T04:11:45.000000000",1021,277.4224]
["2019-06-20T21:11:45.000000000","2019-06-21T04:11:45.000000000",1016,480800.0]
["2019-06-20T21:12:00.000000000","2019-06-21T04:12:00.000000000",1019,27500.0]
["2019-06-20T21:12:00.000000000","2019-06-21T04:12:00.000000000",1018,481531.3]
["2019-06-20T21:12:15.000000000","2019-06-21T04:12:15.000000000",1017,480000.0]
["2019-06-20T21:12:15.000000000","2019-06-21T04:12:15.000000000",1020,2770852.0]
["2019-06-20T21:12:15.000000000","2019-06-21T04:12:15.000000000",1133,961.6458]
["2019-06-20T21:12:30.000000000","2019-06-21T04:12:30.000000000",1022,0.0355547]
["2019-06-20T21:12:30.000000000","2019-06-21T04:12:30.000000000",1130,768720795.3824]
["2019-06-20T21:12:45.000000000","2019-06-21T04:12:45.000000000",1021,277.5378]
["2019-06-20T21:12:45.000000000","2019-06-21T04:12:45.000000000",1016,480900.0]
["2019-06-20T21:13:00.000000000","2019-06-21T04:13:00.000000000",1019,27500.0]
["2019-06-20T21:13:00.000000000","2019-06-21T04:13:00.000000000",1018,481658.3]
["2019-06-20T21:13:15.000000000","2019-06-21T04:13:15.000000000",1017,480000.0]
["2019-06-20T21:13:15.000000000","2019-06-21T04:13:15.000000000",1020,2770852.0]
["2019-06-20T21:13:15.000000000","2019-06-21T04:13:15.000000000",1133,961.7167]
["2019-06-20T21:13:30.000000000","2019-06-21T04:13:30.000000000",1022,0.03333253]
["2019-06-20T21:13:30.000000000","2019-06-21T04:13:30.000000000",1130,768776212.4224]
["2019-06-20T21:13:45.000000000","2019-06-21T04:13:45.000000000",1021,277.4081]
["2019-06-20T21:13:45.000000000","2019-06-21T04:13:45.000000000",1016,480700.0]
["2019-06-20T21:14:00.000000000","2019-06-21T04:14:00.000000000",1019,27400.15]
["2019-06-20T21:14:00.000000000","2019-06-21T04:14:00.000000000",1018,481625.0]
["2019-06-20T21:14:15.000000000","2019-06-21T04:14:15.000000000",1017,480000.0]
["2019-06-20T21:14:15.000000000","2019-06-21T04:14:15.000000000",1020,2770852.0]
["2019-06-20T21:14:15.000000000","2019-06-21T04:14:15.000000000",1133,961.625]
["2019-06-20T21:14:30.000000000","2019-06-21T04:14:30.000000000",1022,0.04888771]
["2019-06-20T21:14:30.000000000","2019-06-21T04:14:30.000000000",1130,768567290.1816]
["2019-06-20T21:14:45.000000000","2019-06-21T04:14:45.000000000",1021,277.4224]
["2019-06-20T21:14:45.000000000","2019-06-21T04:14:45.000000000",1016,480900.0]
["2019-06-20T21:15:00.000000000","2019-06-21T04:15:00.000000000",1019,27400.15]
["2019-06-20T21:15:00.000000000","2019-06-21T04:15:00.000000000",1018,481593.8]
["2019-06-20T21:15:15.000000000","2019-06-21T04:15:15.000000000",1017,480000.0]
["2019-06-20T21:15:15.000000000","2019-06-21T04:15:15.000000000",1020,2770852.0]
["2019-06-20T21:15:15.000000000","2019-06-21T04:15:15.000000000",1133,961.7083]
["2019-06-20T21:15:30.000000000","2019-06-21T04:15:30.000000000",1022,0.03333253]
["2019-06-20T21:15:30.000000000","2019-06-21T04:15:30.000000000",1130,768622430.1364]
["2019-06-20T21:15:45.000000000","2019-06-21T04:15:45.000000000",1021,277.4535]
["2019-06-20T21:15:45.000000000","2019-06-21T04:15:45.000000000",1016,480900.0]
["2019-06-20T21:16:00.000000000","2019-06-21T04:16:00.000000000",1019,27300.05]
["2019-06-20T21:16:00.000000000","2019-06-21T04:16:00.000000000",1018,480450.0]
["2019-06-20T21:16:15.000000000","2019-06-21T04:16:15.000000000",1017,480000.0]
["2019-06-20T21:16:15.000000000","2019-06-21T04:16:15.000000000",1020,2770852.0]
["2019-06-20T21:16:15.000000000","2019-06-21T04:16:15.000000000",1133,961.3521]
["2019-06-20T21:16:30.000000000","2019-06-21T04:16:30.000000000",1022,0.0999976]
["2019-06-20T21:16:30.000000000","2019-06-21T04:16:30.000000000",1130,769065489.3712]
["2019-06-20T21:16:45.000000000","2019-06-21T04:16:45.000000000",1021,277.591]
["2019-06-20T21:16:45.000000000","2019-06-21T04:16:45.000000000",1016,480900.0]
["2019-06-20T21:17:00.000000000","2019-06-21T04:17:00.000000000",1019,27300.05]
["2019-06-20T21:17:00.000000000","2019-06-21T04:17:00.000000000",1018,481627.1]
["2019-06-20T21:17:15.000000000","2019-06-21T04:17:15.000000000",1017,480000.0]
["2019-06-20T21:17:15.000000000","2019-06-21T04:17:15.000000000",1020,2770852.0]
["2019-06-20T21:17:15.000000000","2019-06-21T04:17:15.000000000",1133,960.4479]
["2019-06-20T21:17:30.000000000","2019-06-21T04:17:30.000000000",1022,0.03333253]
["2019-06-20T21:17:30.000000000","2019-06-21T04:17:30.000000000",1130,768985411.7484]
["2019-06-20T21:17:45.000000000","2019-06-21T04:17:45.000000000",1021,277.429]
["2019-06-20T21:17:45.000000000","2019-06-21T04:17:45.000000000",1016,481000.0]
["2019-06-20T21:18:00.000000000","2019-06-21T04:18:00.000000000",1019,27200.199999999997]
["2019-06-20T21:18:00.000000000","2019-06-21T04:18:00.000000000",1018,480606.3]
["2019-06-20T21:18:15.000000000","2019-06-21T04:18:15.000000000",1017,480000.0]
["2019-06-20T21:18:15.000000000","2019-06-21T04:18:15.000000000",1020,2770852.0]
["2019-06-20T21:18:15.000000000","2019-06-21T04:18:15.000000000",1133,960.0417]
["2019-06-20T21:18:30.000000000","2019-06-21T04:18:30.000000000",1022,0.06666507]
["2019-06-20T21:18:30.000000000","2019-06-21T04:18:30.000000000",1130,769249751.0292]
["2019-06-20T21:18:45.000000000","2019-06-21T04:18:45.000000000",1021,277.6044]
["2019-06-20T21:18:45.000000000","2019-06-21T04:18:45.000000000",1016,481300.0]
["2019-06-20T21:19:00.000000000","2019-06-21T04:19:00.000000000",1019,27200.199999999997]
["2019-06-20T21:19:00.000000000","2019-06-21T04:19:00.000000000",1018,480152.10000000003]
["2019-06-20T21:19:15.000000000","2019-06-21T04:19:15.000000000",1017,480000.0]
["2019-06-20T21:19:15.000000000","2019-06-21T04:19:15.000000000",1020,2770852.0]
["2019-06-20T21:19:15.000000000","2019-06-21T04:19:15.000000000",1133,960.1396]
["2019-06-20T21:19:30.000000000","2019-06-21T04:19:30.000000000",1022,0.01777735]
["2019-06-20T21:19:30.000000000","2019-06-21T04:19:30.000000000",1130,769397437.4408]
["2019-06-20T21:19:45.000000000","2019-06-21T04:19:45.000000000",1021,277.6865]
["2019-06-20T21:19:45.000000000","2019-06-21T04:19:45.000000000",1016,481400.0]
["2019-06-20T21:20:00.000000000","2019-06-21T04:20:00.000000000",1019,27200.199999999997]
["2019-06-20T21:20:00.000000000","2019-06-21T04:20:00.000000000",1018,480487.5]
["2019-06-20T21:20:15.000000000","2019-06-21T04:20:15.000000000",1017,480000.0]
["2019-06-20T21:20:15.000000000","2019-06-21T04:20:15.000000000",1020,2770852.0]
["2019-06-20T21:20:15.000000000","2019-06-21T04:20:15.000000000",1133,960.5625]
["2019-06-20T21:20:30.000000000","2019-06-21T04:20:30.000000000",1022,0.03333253]
["2019-06-20T21:20:30.000000000","2019-06-21T04:20:30.000000000",1130,769902009.59]
["2019-06-20T21:20:45.000000000","2019-06-21T04:20:45.000000000",1021,277.8885]
["2019-06-20T21:20:45.000000000","2019-06-21T04:20:45.000000000",1016,481400.0]
["2019-06-20T21:21:00.000000000","2019-06-21T04:21:00.000000000",1019,27100.100000000002]
["2019-06-20T21:21:00.000000000","2019-06-21T04:21:00.000000000",1018,480395.8]
["2019-06-20T21:21:15.000000000","2019-06-21T04:21:15.000000000",1017,480000.0]
["2019-06-20T21:21:15.000000000","2019-06-21T04:21:15.000000000",1020,2770852.0]
["2019-06-20T21:21:15.000000000","2019-06-21T04:21:15.000000000",1133,960.4375]
["2019-06-20T21:21:30.000000000","2019-06-21T04:21:30.000000000",1022,0.0]
["2019-06-20T21:21:30.000000000","2019-06-21T04:21:30.000000000",1130,769840496.6756]
["2019-06-20T21:21:45.000000000","2019-06-21T04:21:45.000000000",1021,277.7709]
["2019-06-20T21:21:45.000000000","2019-06-21T04:21:45.000000000",1016,481700.0]
["2019-06-20T21:22:00.000000000","2019-06-21T04:22:00.000000000",1019,27100.100000000002]
["2019-06-20T21:22:00.000000000","2019-06-21T04:22:00.000000000",1018,482097.89999999997]
["2019-06-20T21:22:15.000000000","2019-06-21T04:22:15.000000000",1017,480000.0]
["2019-06-20T21:22:15.000000000","2019-06-21T04:22:15.000000000",1020,2770852.0]
["2019-06-20T21:22:15.000000000","2019-06-21T04:22:15.000000000",1133,962.5875]
["2019-06-20T21:22:30.000000000","2019-06-21T04:22:30.000000000",1022,0.05110988]
["2019-06-20T21:22:30.000000000","2019-06-21T04:22:30.000000000",1130,770252522.368]
["2019-06-20T21:22:45.000000000","2019-06-21T04:22:45.000000000",1021,277.9219]
["2019-06-20T21:22:45.000000000","2019-06-21T04:22:45.000000000",1016,482000.0]
["2019-06-20T21:23:00.000000000","2019-06-21T04:23:00.000000000",1019,27000.0]
["2019-06-20T21:23:00.000000000","2019-06-21T04:23:00.000000000",1018,482908.3]
["2019-06-20T21:23:15.000000000","2019-06-21T04:23:15.000000000",1017,480000.0]
["2019-06-20T21:23:15.000000000","2019-06-21T04:23:15.000000000",1020,2770852.0]
["2019-06-20T21:23:15.000000000","2019-06-21T04:23:15.000000000",1133,961.1208]
["2019-06-20T21:23:30.000000000","2019-06-21T04:23:30.000000000",1022,0.03333253]
["2019-06-20T21:23:30.000000000","2019-06-21T04:23:30.000000000",1130,770061887.7504]
["2019-06-20T21:23:45.000000000","2019-06-21T04:23:45.000000000",1021,277.7864]
["2019-06-20T21:23:45.000000000","2019-06-21T04:23:45.000000000",1016,481500.0]
["2019-06-20T21:24:00.000000000","2019-06-21T04:24:00.000000000",1019,27000.0]
["2019-06-20T21:24:00.000000000","2019-06-21T04:24:00.000000000",1018,480206.2]
["2019-06-20T21:24:15.000000000","2019-06-21T04:24:15.000000000",1017,480000.0]
["2019-06-20T21:24:15.000000000","2019-06-21T04:24:15.000000000",1020,2770852.0]
["2019-06-20T21:24:15.000000000","2019-06-21T04:24:15.000000000",1133,961.4625]
["2019-06-20T21:24:30.000000000","2019-06-21T04:24:30.000000000",1022,0.03333253]
["2019-06-20T21:24:30.000000000","2019-06-21T04:24:30.000000000",1130,769428193.898]
["2019-06-20T21:24:45.000000000","2019-06-21T04:24:45.000000000",1021,277.6377]
["2019-06-20T21:24:45.000000000","2019-06-21T04:24:45.000000000",1016,481300.0]
["2019-06-20T21:25:00.000000000","2019-06-21T04:25:00.000000000",1019,26900.15]
["2019-06-20T21:25:00.000000000","2019-06-21T04:25:00.000000000",1018,480283.3]
["2019-06-20T21:25:15.000000000","2019-06-21T04:25:15.000000000",1017,480000.0]
["2019-06-20T21:25:15.000000000","2019-06-21T04:25:15.000000000",1020,2770852.0]
["2019-06-20T21:25:15.000000000","2019-06-21T04:25:15.000000000",1133,960.4438]
["2019-06-20T21:25:30.000000000","2019-06-21T04:25:30.000000000",1022,0.06666507]
["2019-06-20T21:25:30.000000000","2019-06-21T04:25:30.000000000",1130,769625201.4752]
["2019-06-20T21:25:45.000000000","2019-06-21T04:25:45.000000000",1021,277.8242]
["2019-06-20T21:25:45.000000000","2019-06-21T04:25:45.000000000",1016,481500.0]
["2019-06-20T21:26:00.000000000","2019-06-21T04:26:00.000000000",1019,26900.15]
["2019-06-20T21:26:00.000000000","2019-06-21T04:26:00.000000000",1018,482893.7]
["2019-06-20T21:26:15.000000000","2019-06-21T04:26:15.000000000",1017,480000.0]
["2019-06-20T21:26:15.000000000","2019-06-21T04:26:15.000000000",1020,2770852.0]
["2019-06-20T21:26:15.000000000","2019-06-21T04:26:15.000000000",1133,962.8312]
["2019-06-20T21:26:30.000000000","2019-06-21T04:26:30.000000000",1022,0.05110988]
["2019-06-20T21:26:30.000000000","2019-06-21T04:26:30.000000000",1130,770074079.4992]
["2019-06-20T21:26:45.000000000","2019-06-21T04:26:45.000000000",1021,277.8708]
["2019-06-20T21:26:45.000000000","2019-06-21T04:26:45.000000000",1016,481600.0]
["2019-06-20T21:27:00.000000000","2019-06-21T04:27:00.000000000",1019,26900.15]
["2019-06-20T21:27:00.000000000","2019-06-21T04:27:00.000000000",1018,480639.6]
["2019-06-20T21:27:15.000000000","2019-06-21T04:27:15.000000000",1017,480000.0]
["2019-06-20T21:27:15.000000000","2019-06-21T04:27:15.000000000",1020,2770852.0]
["2019-06-20T21:27:15.000000000","2019-06-21T04:27:15.000000000",1133,962.1458]
["2019-06-20T21:27:30.000000000","2019-06-21T04:27:30.000000000",1022,0.0999976]
["2019-06-20T21:27:30.000000000","2019-06-21T04:27:30.000000000",1130,769705279.098]
["2019-06-20T21:27:45.000000000","2019-06-21T04:27:45.000000000",1021,277.8264]
["2019-06-20T21:27:45.000000000","2019-06-21T04:27:45.000000000",1016,481500.0]
["2019-06-20T21:28:00.000000000","2019-06-21T04:28:00.000000000",1019,26800.05]
["2019-06-20T21:28:00.000000000","2019-06-21T04:28:00.000000000",1018,482764.6]
["2019-06-20T21:28:15.000000000","2019-06-21T04:28:15.000000000",1017,480000.0]
["2019-06-20T21:28:15.000000000","2019-06-21T04:28:15.000000000",1020,2770852.0]
["2019-06-20T21:28:15.000000000","2019-06-21T04:28:15.000000000",1133,962.7583]
["2019-06-20T21:28:30.000000000","2019-06-21T04:28:30.000000000",1022,0.08444241]
["2019-06-20T21:28:30.000000000","2019-06-21T04:28:30.000000000",1130,769557315.6012]
["2019-06-20T21:28:45.000000000","2019-06-21T04:28:45.000000000",1021,277.9951]
["2019-06-20T21:28:45.000000000","2019-06-21T04:28:45.000000000",1016,481800.0]
["2019-06-20T21:29:00.000000000","2019-06-21T04:29:00.000000000",1019,26800.05]
["2019-06-20T21:29:00.000000000","2019-06-21T04:29:00.000000000",1018,482914.60000000003]
["2019-06-20T21:29:15.000000000","2019-06-21T04:29:15.000000000",1017,480000.0]
["2019-06-20T21:29:15.000000000","2019-06-21T04:29:15.000000000",1020,2770852.0]
["2019-06-20T21:29:15.000000000","2019-06-21T04:29:15.000000000",1133,961.2563]
["2019-06-20T21:29:30.000000000","2019-06-21T04:29:30.000000000",1022,0.0999976]
["2019-06-20T21:29:30.000000000","2019-06-21T04:29:30.000000000",1130,769821931.9672]
["2019-06-20T21:29:45.000000000","2019-06-21T04:29:45.000000000",1021,277.8308]
["2019-06-20T21:29:45.000000000","2019-06-21T04:29:45.000000000",1016,481500.0]
["2019-06-20T21:30:00.000000000","2019-06-21T04:30:00.000000000",1019,26700.199999999997]
["2019-06-20T21:30:00.000000000","2019-06-21T04:30:00.000000000",1018,482714.60000000003]
["2019-06-20T21:30:15.000000000","2019-06-21T04:30:15.000000000",1017,480000.0]
["2019-06-20T21:30:15.000000000","2019-06-21T04:30:15.000000000",1020,2770852.0]
["2019-06-20T21:30:15.000000000","2019-06-21T04:30:15.000000000",1133,961.0063]
["2019-06-20T21:30:30.000000000","2019-06-21T04:30:30.000000000",1022,0.06190328]
["2019-06-20T21:30:30.000000000","2019-06-21T04:30:30.000000000",1130,770080452.4588]
["2019-06-20T21:30:45.000000000","2019-06-21T04:30:45.000000000",1021,277.979]
["2019-06-20T21:30:45.000000000","2019-06-21T04:30:45.000000000",1016,481900.0]
["2019-06-20T21:31:00.000000000","2019-06-21T04:31:00.000000000",1019,26700.199999999997]
["2019-06-20T21:31:00.000000000","2019-06-21T04:31:00.000000000",1018,480718.8]
["2019-06-20T21:31:15.000000000","2019-06-21T04:31:15.000000000",1017,480000.0]
["2019-06-20T21:31:15.000000000","2019-06-21T04:31:15.000000000",1020,2770852.0]
["2019-06-20T21:31:15.000000000","2019-06-21T04:31:15.000000000",1133,960.7417]
["2019-06-20T21:31:30.000000000","2019-06-21T04:31:30.000000000",1022,0.05110988]
["2019-06-20T21:31:30.000000000","2019-06-21T04:31:30.000000000",1130,769803367.2588]
["2019-06-20T21:31:45.000000000","2019-06-21T04:31:45.000000000",1021,277.8575]
["2019-06-20T21:31:45.000000000","2019-06-21T04:31:45.000000000",1016,481600.0]
["2019-06-20T21:32:00.000000000","2019-06-21T04:32:00.000000000",1019,26600.100000000002]
["2019-06-20T21:32:00.000000000","2019-06-21T04:32:00.000000000",1018,482970.8]
["2019-06-20T21:32:15.000000000","2019-06-21T04:32:15.000000000",1017,480000.0]
["2019-06-20T21:32:15.000000000","2019-06-21T04:32:15.000000000",1020,2770852.0]
["2019-06-20T21:32:15.000000000","2019-06-21T04:32:15.000000000",1133,962.9604]
["2019-06-20T21:32:30.000000000","2019-06-21T04:32:30.000000000",1022,0.03333253]
["2019-06-20T21:32:30.000000000","2019-06-21T04:32:30.000000000",1130,770393835.82]
["2019-06-20T21:32:45.000000000","2019-06-21T04:32:45.000000000",1021,278.0772]
["2019-06-20T21:32:45.000000000","2019-06-21T04:32:45.000000000",1016,481800.0]
["2019-06-20T21:33:00.000000000","2019-06-21T04:33:00.000000000",1019,26600.100000000002]
["2019-06-20T21:33:00.000000000","2019-06-21T04:33:00.000000000",1020,2770852.0]
["2019-06-20T21:33:00.000000000","2019-06-21T04:33:00.000000000",1133,963.2125]
["2019-06-20T21:33:15.000000000","2019-06-21T04:33:15.000000000",1022,0.06666507]
["2019-06-20T21:33:15.000000000","2019-06-21T04:33:15.000000000",1130,770498851.1108]
["2019-06-20T21:33:30.000000000","2019-06-21T04:33:30.000000000",1021,278.0884]
["2019-06-20T21:33:30.000000000","2019-06-21T04:33:30.000000000",1016,482100.0]
["2019-06-20T21:33:45.000000000","2019-06-21T04:33:45.000000000",1019,26546.71]
["2019-06-20T21:33:45.000000000","2019-06-21T04:33:45.000000000",1018,483050.0]
["2019-06-20T21:34:00.000000000","2019-06-21T04:34:00.000000000",1017,480000.0]
["2019-06-20T21:34:00.000000000","2019-06-21T04:34:00.000000000",1020,2770852.0]
["2019-06-20T21:34:00.000000000","2019-06-21T04:34:00.000000000",1133,963.2062]
["2019-06-20T21:34:15.000000000","2019-06-21T04:34:15.000000000",1022,0.01555518]
["2019-06-20T21:34:15.000000000","2019-06-21T04:34:15.000000000",1130,770560364.0252]
["2019-06-20T21:34:30.000000000","2019-06-21T04:34:30.000000000",1021,278.1705]
["2019-06-20T21:34:30.000000000","2019-06-21T04:34:30.000000000",1016,482200.0]
["2019-06-20T21:34:45.000000000","2019-06-21T04:34:45.000000000",1019,26500.0]
["2019-06-20T21:34:45.000000000","2019-06-21T04:34:45.000000000",1018,483322.9]
["2019-06-20T21:35:00.000000000","2019-06-21T04:35:00.000000000",1017,480000.0]
["2019-06-20T21:35:00.000000000","2019-06-21T04:35:00.000000000",1020,2770852.0]
["2019-06-20T21:35:00.000000000","2019-06-21T04:35:00.000000000",1133,963.3271]
["2019-06-20T21:35:15.000000000","2019-06-21T04:35:15.000000000",1022,0.05110988]
["2019-06-20T21:35:15.000000000","2019-06-21T04:35:15.000000000",1130,771002869.0896]
["2019-06-20T21:35:30.000000000","2019-06-21T04:35:30.000000000",1021,278.2548]
["2019-06-20T21:35:30.000000000","2019-06-21T04:35:30.000000000",1016,482400.0]
["2019-06-20T21:35:45.000000000","2019-06-21T04:35:45.000000000",1019,26500.0]
["2019-06-20T21:35:45.000000000","2019-06-21T04:35:45.000000000",1018,483502.1]
["2019-06-20T21:36:00.000000000","2019-06-21T04:36:00.000000000",1017,481733.3]
["2019-06-20T21:36:00.000000000","2019-06-21T04:36:00.000000000",1020,2770852.0]
["2019-06-20T21:36:00.000000000","2019-06-21T04:36:00.000000000",1133,965.3396]
["2019-06-20T21:36:15.000000000","2019-06-21T04:36:15.000000000",1022,0.06666507]
["2019-06-20T21:36:15.000000000","2019-06-21T04:36:15.000000000",1130,771144459.6268]
["2019-06-20T21:36:30.000000000","2019-06-21T04:36:30.000000000",1021,278.3392]
["2019-06-20T21:36:30.000000000","2019-06-21T04:36:30.000000000",1016,482500.0]
["2019-06-20T21:36:45.000000000","2019-06-21T04:36:45.000000000",1019,26400.15]
["2019-06-20T21:36:45.000000000","2019-06-21T04:36:45.000000000",1018,483620.8]
["2019-06-20T21:37:00.000000000","2019-06-21T04:37:00.000000000",1017,482000.0]
["2019-06-20T21:37:00.000000000","2019-06-21T04:37:00.000000000",1020,2770852.0]
["2019-06-20T21:37:00.000000000","2019-06-21T04:37:00.000000000",1133,965.5854]
["2019-06-20T21:37:15.000000000","2019-06-21T04:37:15.000000000",1022,0.01777735]
["2019-06-20T21:37:15.000000000","2019-06-21T04:37:15.000000000",1130,771384415.41]
["2019-06-20T21:37:30.000000000","2019-06-21T04:37:30.000000000",1021,278.4547]
["2019-06-20T21:37:30.000000000","2019-06-21T04:37:30.000000000",1016,482700.0]
["2019-06-20T21:37:45.000000000","2019-06-21T04:37:45.000000000",1019,26400.15]
["2019-06-20T21:37:45.000000000","2019-06-21T04:37:45.000000000",1018,483633.30000000005]
["2019-06-20T21:38:00.000000000","2019-06-21T04:38:00.000000000",1017,476800.0]
["2019-06-20T21:38:00.000000000","2019-06-21T04:38:00.000000000",1020,2770852.0]
["2019-06-20T21:38:00.000000000","2019-06-21T04:38:00.000000000",1133,955.0854]
["2019-06-20T21:38:15.000000000","2019-06-21T04:38:15.000000000",1022,0.03111036]
["2019-06-20T21:38:15.000000000","2019-06-21T04:38:15.000000000",1130,767035563.196]
["2019-06-20T21:38:30.000000000","2019-06-21T04:38:30.000000000",1021,275.3711]
["2019-06-20T21:38:30.000000000","2019-06-21T04:38:30.000000000",1016,477300.0]
["2019-06-20T21:38:45.000000000","2019-06-21T04:38:45.000000000",1019,26400.15]
["2019-06-20T21:38:45.000000000","2019-06-21T04:38:45.000000000",1018,476179.19999999995]
["2019-06-20T21:39:00.000000000","2019-06-21T04:39:00.000000000",1017,476000.0]
["2019-06-20T21:39:00.000000000","2019-06-21T04:39:00.000000000",1020,2770852.0]
["2019-06-20T21:39:00.000000000","2019-06-21T04:39:00.000000000",1133,952.4396]
["2019-06-20T21:39:15.000000000","2019-06-21T04:39:15.000000000",1022,0.04888771]
["2019-06-20T21:39:15.000000000","2019-06-21T04:39:15.000000000",1130,763197101.9204]
["2019-06-20T21:39:30.000000000","2019-06-21T04:39:30.000000000",1021,275.3911]
["2019-06-20T21:39:30.000000000","2019-06-21T04:39:30.000000000",1016,477300.0]
["2019-06-20T21:39:45.000000000","2019-06-21T04:39:45.000000000",1019,26300.05]
["2019-06-20T21:39:45.000000000","2019-06-21T04:39:45.000000000",1018,476531.3]
["2019-06-20T21:40:00.000000000","2019-06-21T04:40:00.000000000",1017,476000.0]
["2019-06-20T21:40:00.000000000","2019-06-21T04:40:00.000000000",1020,2770852.0]
["2019-06-20T21:40:00.000000000","2019-06-21T04:40:00.000000000",1133,952.5771]
["2019-06-20T21:40:15.000000000","2019-06-21T04:40:15.000000000",1022,0.0999976]
["2019-06-20T21:40:15.000000000","2019-06-21T04:40:15.000000000",1130,763387736.538]
["2019-06-20T21:40:30.000000000","2019-06-21T04:40:30.000000000",1021,275.5265]
["2019-06-20T21:40:30.000000000","2019-06-21T04:40:30.000000000",1016,477400.0]
["2019-06-20T21:40:45.000000000","2019-06-21T04:40:45.000000000",1019,26300.05]
["2019-06-20T21:40:45.000000000","2019-06-21T04:40:45.000000000",1018,476562.5]
["2019-06-20T21:41:00.000000000","2019-06-21T04:41:00.000000000",1017,476000.0]
["2019-06-20T21:41:00.000000000","2019-06-21T04:41:00.000000000",1020,2770852.0]
["2019-06-20T21:41:00.000000000","2019-06-21T04:41:00.000000000",1133,954.3604]
["2019-06-20T21:41:15.000000000","2019-06-21T04:41:15.000000000",1022,0.08444241]
["2019-06-20T21:41:15.000000000","2019-06-21T04:41:15.000000000",1130,763473910.0352]
["2019-06-20T21:41:30.000000000","2019-06-21T04:41:30.000000000",1021,275.491]
["2019-06-20T21:41:30.000000000","2019-06-21T04:41:30.000000000",1016,477400.0]
["2019-06-20T21:41:45.000000000","2019-06-21T04:41:45.000000000",1019,26246.8]
["2019-06-20T21:41:45.000000000","2019-06-21T04:41:45.000000000",1018,476654.2]
["2019-06-20T21:42:00.000000000","2019-06-21T04:42:00.000000000",1017,476000.0]
["2019-06-20T21:42:00.000000000","2019-06-21T04:42:00.000000000",1020,2770852.0]
["2019-06-20T21:42:00.000000000","2019-06-21T04:42:00.000000000",1133,954.2917]
["2019-06-20T21:42:15.000000000","2019-06-21T04:42:15.000000000",1022,0.06666507]
["2019-06-20T21:42:15.000000000","2019-06-21T04:42:15.000000000",1130,763812231.0644]
["2019-06-20T21:42:30.000000000","2019-06-21T04:42:30.000000000",1021,275.602]
["2019-06-20T21:42:30.000000000","2019-06-21T04:42:30.000000000",1016,477600.0]
["2019-06-20T21:42:45.000000000","2019-06-21T04:42:45.000000000",1019,26200.199999999997]
["2019-06-20T21:42:45.000000000","2019-06-21T04:42:45.000000000",1018,477420.8]
["2019-06-20T21:43:00.000000000","2019-06-21T04:43:00.000000000",1017,476000.0]
["2019-06-20T21:43:00.000000000","2019-06-21T04:43:00.000000000",1020,2770852.0]
["2019-06-20T21:43:00.000000000","2019-06-21T04:43:00.000000000",1133,954.1979]
["2019-06-20T21:43:15.000000000","2019-06-21T04:43:15.000000000",1022,0.04888771]
["2019-06-20T21:43:15.000000000","2019-06-21T04:43:15.000000000",1130,763984300.9736]
["2019-06-20T21:43:30.000000000","2019-06-21T04:43:30.000000000",1021,275.7288]
["2019-06-20T21:43:30.000000000","2019-06-21T04:43:30.000000000",1016,477900.0]
["2019-06-20T21:43:45.000000000","2019-06-21T04:43:45.000000000",1019,26200.199999999997]
["2019-06-20T21:43:45.000000000","2019-06-21T04:43:45.000000000",1018,478937.5]
["2019-06-20T21:44:00.000000000","2019-06-21T04:44:00.000000000",1017,476000.0]
["2019-06-20T21:44:00.000000000","2019-06-21T04:44:00.000000000",1020,2770852.0]
["2019-06-20T21:44:00.000000000","2019-06-21T04:44:00.000000000",1133,955.0063]
["2019-06-20T21:44:15.000000000","2019-06-21T04:44:15.000000000",1022,0.06666507]
["2019-06-20T21:44:15.000000000","2019-06-21T04:44:15.000000000",1130,763972109.2248]
["2019-06-20T21:44:30.000000000","2019-06-21T04:44:30.000000000",1021,275.7308]
["2019-06-20T21:44:30.000000000","2019-06-21T04:44:30.000000000",1016,477700.0]
["2019-06-20T21:44:45.000000000","2019-06-21T04:44:45.000000000",1019,26146.809999999998]
["2019-06-20T21:44:45.000000000","2019-06-21T04:44:45.000000000",1018,479225.0]
["2019-06-20T21:45:00.000000000","2019-06-21T04:45:00.000000000",1017,476000.0]
["2019-06-20T21:45:00.000000000","2019-06-21T04:45:00.000000000",1020,2770852.0]
["2019-06-20T21:45:00.000000000","2019-06-21T04:45:00.000000000",1133,955.25]
["2019-06-20T21:45:15.000000000","2019-06-21T04:45:15.000000000",1022,0.0476179]
["2019-06-20T21:45:15.000000000","2019-06-21T04:45:15.000000000",1130,764280505.0524]
["2019-06-20T21:45:30.000000000","2019-06-21T04:45:30.000000000",1021,275.8928]
["2019-06-20T21:45:30.000000000","2019-06-21T04:45:30.000000000",1016,477800.0]
["2019-06-20T21:45:45.000000000","2019-06-21T04:45:45.000000000",1019,26100.100000000002]
["2019-06-20T21:45:45.000000000","2019-06-21T04:45:45.000000000",1018,479422.9]
["2019-06-20T21:46:00.000000000","2019-06-21T04:46:00.000000000",1017,476000.0]
["2019-06-20T21:46:00.000000000","2019-06-21T04:46:00.000000000",1020,2770852.0]
["2019-06-20T21:46:00.000000000","2019-06-21T04:46:00.000000000",1133,955.3604]
["2019-06-20T21:46:15.000000000","2019-06-21T04:46:15.000000000",1022,0.03333253]
["2019-06-20T21:46:15.000000000","2019-06-21T04:46:15.000000000",1130,764267759.1332]
["2019-06-20T21:46:30.000000000","2019-06-21T04:46:30.000000000",1021,275.8595]
["2019-06-20T21:46:30.000000000","2019-06-21T04:46:30.000000000",1016,477900.0]
["2019-06-20T21:46:45.000000000","2019-06-21T04:46:45.000000000",1019,26053.38]
["2019-06-20T21:46:45.000000000","2019-06-21T04:46:45.000000000",1018,479545.8]
["2019-06-20T21:47:00.000000000","2019-06-21T04:47:00.000000000",1017,476000.0]
["2019-06-20T21:47:00.000000000","2019-06-21T04:47:00.000000000",1020,2770852.0]
["2019-06-20T21:47:00.000000000","2019-06-21T04:47:00.000000000",1133,955.5167]
["2019-06-20T21:47:15.000000000","2019-06-21T04:47:15.000000000",1022,0.05110988]
["2019-06-20T21:47:15.000000000","2019-06-21T04:47:15.000000000",1130,764617994.826]
["2019-06-20T21:47:30.000000000","2019-06-21T04:47:30.000000000",1021,275.8572]
["2019-06-20T21:47:30.000000000","2019-06-21T04:47:30.000000000",1016,478200.0]
["2019-06-20T21:47:45.000000000","2019-06-21T04:47:45.000000000",1019,26053.38]
["2019-06-20T21:47:45.000000000","2019-06-21T04:47:45.000000000",1018,479502.1]
["2019-06-20T21:48:00.000000000","2019-06-21T04:48:00.000000000",1017,476000.0]
["2019-06-20T21:48:00.000000000","2019-06-21T04:48:00.000000000",1020,2770852.0]
["2019-06-20T21:48:00.000000000","2019-06-21T04:48:00.000000000",1133,955.6292]
["2019-06-20T21:48:15.000000000","2019-06-21T04:48:15.000000000",1022,0.06666507]
["2019-06-20T21:48:15.000000000","2019-06-21T04:48:15.000000000",1130,764821098.2776]
["2019-06-20T21:48:30.000000000","2019-06-21T04:48:30.000000000",1021,276.006]
["2019-06-20T21:48:30.000000000","2019-06-21T04:48:30.000000000",1016,478600.0]
["2019-06-20T21:48:45.000000000","2019-06-21T04:48:45.000000000",1019,26000.0]
["2019-06-20T21:48:45.000000000","2019-06-21T04:48:45.000000000",1018,479641.7]
["2019-06-20T21:49:00.000000000","2019-06-21T04:49:00.000000000",1017,478000.0]
["2019-06-20T21:49:00.000000000","2019-06-21T04:49:00.000000000",1020,2770852.0]
["2019-06-20T21:49:00.000000000","2019-06-21T04:49:00.000000000",1133,956.5021]
["2019-06-20T21:49:15.000000000","2019-06-21T04:49:15.000000000",1022,0.04888771]
["2019-06-20T21:49:15.000000000","2019-06-21T04:49:15.000000000",1130,765177706.93]
["2019-06-20T21:49:30.000000000","2019-06-21T04:49:30.000000000",1021,276.2169]
["2019-06-20T21:49:30.000000000","2019-06-21T04:49:30.000000000",1016,478300.0]
["2019-06-20T21:49:45.000000000","2019-06-21T04:49:45.000000000",1019,26000.0]
["2019-06-20T21:49:45.000000000","2019-06-21T04:49:45.000000000",1018,479352.10000000003]
["2019-06-20T21:50:00.000000000","2019-06-21T04:50:00.000000000",1017,478000.0]
["2019-06-20T21:50:00.000000000","2019-06-21T04:50:00.000000000",1020,2770852.0]
["2019-06-20T21:50:00.000000000","2019-06-21T04:50:00.000000000",1133,956.4917]
["2019-06-20T21:50:15.000000000","2019-06-21T04:50:15.000000000",1022,0.01777735]
["2019-06-20T21:50:15.000000000","2019-06-21T04:50:15.000000000",1130,765626584.954]
["2019-06-20T21:50:30.000000000","2019-06-21T04:50:30.000000000",1021,276.4233]
["2019-06-20T21:50:30.000000000","2019-06-21T04:50:30.000000000",1016,478600.0]
["2019-06-20T21:50:45.000000000","2019-06-21T04:50:45.000000000",1019,26000.0]
["2019-06-20T21:50:45.000000000","2019-06-21T04:50:45.000000000",1018,478379.2]
["2019-06-20T21:51:00.000000000","2019-06-21T04:51:00.000000000",1017,478000.0]
["2019-06-20T21:51:00.000000000","2019-06-21T04:51:00.000000000",1020,2770852.0]
["2019-06-20T21:51:00.000000000","2019-06-21T04:51:00.000000000",1133,956.2542]
["2019-06-20T21:51:15.000000000","2019-06-21T04:51:15.000000000",1022,0.06888723]
["2019-06-20T21:51:15.000000000","2019-06-21T04:51:15.000000000",1130,765657618.4964]
["2019-06-20T21:51:30.000000000","2019-06-21T04:51:30.000000000",1021,276.3568]
["2019-06-20T21:51:30.000000000","2019-06-21T04:51:30.000000000",1016,478800.0]
["2019-06-20T21:51:45.000000000","2019-06-21T04:51:45.000000000",1019,25900.15]
["2019-06-20T21:51:45.000000000","2019-06-21T04:51:45.000000000",1018,478245.5]
["2019-06-20T21:52:00.000000000","2019-06-21T04:52:00.000000000",1017,478000.0]
["2019-06-20T21:52:00.000000000","2019-06-21T04:52:00.000000000",1020,2770852.0]
["2019-06-20T21:52:00.000000000","2019-06-21T04:52:00.000000000",1133,956.425]
["2019-06-20T21:52:15.000000000","2019-06-21T04:52:15.000000000",1022,0.0]
["2019-06-20T21:52:15.000000000","2019-06-21T04:52:15.000000000",1130,765915861.9028]
["2019-06-20T21:52:30.000000000","2019-06-21T04:52:30.000000000",1021,276.3568]
["2019-06-20T21:52:30.000000000","2019-06-21T04:52:30.000000000",1016,478800.0]
["2019-06-20T21:52:45.000000000","2019-06-21T04:52:45.000000000",1019,25900.15]
["2019-06-20T21:52:45.000000000","2019-06-21T04:52:45.000000000",1018,478579.2]
["2019-06-20T21:53:00.000000000","2019-06-21T04:53:00.000000000",1017,478000.0]
["2019-06-20T21:53:00.000000000","2019-06-21T04:53:00.000000000",1020,2770852.0]
["2019-06-20T21:53:00.000000000","2019-06-21T04:53:00.000000000",1133,956.5625]
["2019-06-20T21:53:15.000000000","2019-06-21T04:53:15.000000000",1022,0.01555518]
["2019-06-20T21:53:15.000000000","2019-06-21T04:53:15.000000000",1130,765977374.8172]
["2019-06-20T21:53:30.000000000","2019-06-21T04:53:30.000000000",1021,276.4567]
["2019-06-20T21:53:30.000000000","2019-06-21T04:53:30.000000000",1016,478700.0]
["2019-06-20T21:53:45.000000000","2019-06-21T04:53:45.000000000",1019,25900.15]
["2019-06-20T21:53:45.000000000","2019-06-21T04:53:45.000000000",1018,478329.2]
["2019-06-20T21:54:00.000000000","2019-06-21T04:54:00.000000000",1017,478000.0]
["2019-06-20T21:54:00.000000000","2019-06-21T04:54:00.000000000",1020,2770852.0]
["2019-06-20T21:54:00.000000000","2019-06-21T04:54:00.000000000",1133,956.45]
["2019-06-20T21:54:15.000000000","2019-06-21T04:54:15.000000000",1022,0.03111036]
["2019-06-20T21:54:15.000000000","2019-06-21T04:54:15.000000000",1130,765798931.9484]
["2019-06-20T21:54:30.000000000","2019-06-21T04:54:30.000000000",1021,276.3345]
["2019-06-20T21:54:30.000000000","2019-06-21T04:54:30.000000000",1016,478700.0]
["2019-06-20T21:54:45.000000000","2019-06-21T04:54:45.000000000",1019,25846.76]
["2019-06-20T21:54:45.000000000","2019-06-21T04:54:45.000000000",1018,478710.39999999997]
["2019-06-20T21:55:00.000000000","2019-06-21T04:55:00.000000000",1017,478000.0]
["2019-06-20T21:55:00.000000000","2019-06-21T04:55:00.000000000",1020,2770852.0]
["2019-06-20T21:55:00.000000000","2019-06-21T04:55:00.000000000",1133,956.5354]
["2019-06-20T21:55:15.000000000","2019-06-21T04:55:15.000000000",1022,0.01777735]
["2019-06-20T21:55:15.000000000","2019-06-21T04:55:15.000000000",1130,765921957.7772]
["2019-06-20T21:55:30.000000000","2019-06-21T04:55:30.000000000",1021,276.4611]
["2019-06-20T21:55:30.000000000","2019-06-21T04:55:30.000000000",1016,479000.0]
["2019-06-20T21:55:45.000000000","2019-06-21T04:55:45.000000000",1019,25800.05]
["2019-06-20T21:55:45.000000000","2019-06-21T04:55:45.000000000",1018,478779.2]
["2019-06-20T21:56:00.000000000","2019-06-21T04:56:00.000000000",1017,478000.0]
["2019-06-20T21:56:00.000000000","2019-06-21T04:56:00.000000000",1020,2770852.0]
["2019-06-20T21:56:00.000000000","2019-06-21T04:56:00.000000000",1133,956.6979]
["2019-06-20T21:56:15.000000000","2019-06-21T04:56:15.000000000",1022,0.0355547]
["2019-06-20T21:56:15.000000000","2019-06-21T04:56:15.000000000",1130,766438721.6752]
["2019-06-20T21:56:30.000000000","2019-06-21T04:56:30.000000000",1021,276.6232]
["2019-06-20T21:56:30.000000000","2019-06-21T04:56:30.000000000",1016,479300.0]
["2019-06-20T21:56:45.000000000","2019-06-21T04:56:45.000000000",1019,25800.05]
["2019-06-20T21:56:45.000000000","2019-06-21T04:56:45.000000000",1018,478762.5]
["2019-06-20T21:57:00.000000000","2019-06-21T04:57:00.000000000",1017,478000.0]
["2019-06-20T21:57:00.000000000","2019-06-21T04:57:00.000000000",1020,2770852.0]
["2019-06-20T21:57:00.000000000","2019-06-21T04:57:00.000000000",1133,956.5729]
["2019-06-20T21:57:15.000000000","2019-06-21T04:57:15.000000000",1022,0.01777735]
["2019-06-20T21:57:15.000000000","2019-06-21T04:57:15.000000000",1130,766278843.5148]
["2019-06-20T21:57:30.000000000","2019-06-21T04:57:30.000000000",1021,276.4744]
["2019-06-20T21:57:30.000000000","2019-06-21T04:57:30.000000000",1016,479300.0]
["2019-06-20T21:57:45.000000000","2019-06-21T04:57:45.000000000",1019,25800.05]
["2019-06-20T21:57:45.000000000","2019-06-21T04:57:45.000000000",1018,478812.5]
["2019-06-20T21:58:00.000000000","2019-06-21T04:58:00.000000000",1017,478000.0]
["2019-06-20T21:58:00.000000000","2019-06-21T04:58:00.000000000",1020,2770852.0]
["2019-06-20T21:58:00.000000000","2019-06-21T04:58:00.000000000",1133,956.7896]
["2019-06-20T21:58:15.000000000","2019-06-21T04:58:15.000000000",1022,0.01777735]
["2019-06-20T21:58:15.000000000","2019-06-21T04:58:15.000000000",1130,766309599.972]
["2019-06-20T21:58:30.000000000","2019-06-21T04:58:30.000000000",1021,276.6587]
["2019-06-20T21:58:30.000000000","2019-06-21T04:58:30.000000000",1016,478800.0]
["2019-06-20T21:58:45.000000000","2019-06-21T04:58:45.000000000",1019,25746.8]
["2019-06-20T21:58:45.000000000","2019-06-21T04:58:45.000000000",1018,478752.1]
["2019-06-20T21:59:00.000000000","2019-06-21T04:59:00.000000000",1017,478000.0]
["2019-06-20T21:59:00.000000000","2019-06-21T04:59:00.000000000",1020,2770852.0]
["2019-06-20T21:59:00.000000000","2019-06-21T04:59:00.000000000",1133,956.775]
["2019-06-20T21:59:15.000000000","2019-06-21T04:59:15.000000000",1022,0.0]
["2019-06-20T21:59:15.000000000","2019-06-21T04:59:15.000000000",1130,766832459.7444]
["2019-06-20T21:59:30.000000000","2019-06-21T04:59:30.000000000",1021,276.6209]
["2019-06-20T21:59:30.000000000","2019-06-21T04:59:30.000000000",1016,478800.0]
["2019-06-20T21:59:45.000000000","2019-06-21T04:59:45.000000000",1019,25700.199999999997]
["2019-06-20T21:59:45.000000000","2019-06-21T04:59:45.000000000",1018,478910.39999999997]
["2019-06-20T22:00:00.000000000","2019-06-21T05:00:00.000000000",1017,478000.0]
["2019-06-20T22:00:00.000000000","2019-06-21T05:00:00.000000000",1020,2770852.0]
["2019-06-20T22:00:00.000000000","2019-06-21T05:00:00.000000000",1133,956.9917]
["2019-06-20T22:00:15.000000000","2019-06-21T05:00:15.000000000",1022,0.05110988]
["2019-06-20T22:00:15.000000000","2019-06-21T05:00:15.000000000",1130,766573939.2528]
["2019-06-20T22:00:30.000000000","2019-06-21T05:00:30.000000000",1021,276.692]
["2019-06-20T22:00:30.000000000","2019-06-21T05:00:30.000000000",1016,479300.0]
["2019-06-20T22:00:45.000000000","2019-06-21T05:00:45.000000000",1019,25700.199999999997]
["2019-06-20T22:00:45.000000000","2019-06-21T05:00:45.000000000",1018,478995.8]
["2019-06-20T22:01:00.000000000","2019-06-21T05:01:00.000000000",1017,478000.0]
["2019-06-20T22:01:00.000000000","2019-06-21T05:01:00.000000000",1020,2770852.0]
["2019-06-20T22:01:00.000000000","2019-06-21T05:01:00.000000000",1133,958.6333]
["2019-06-20T22:01:15.000000000","2019-06-21T05:01:15.000000000",1022,0.05110988]
["2019-06-20T22:01:15.000000000","2019-06-21T05:01:15.000000000",1130,766666485.7096]
["2019-06-20T22:01:30.000000000","2019-06-21T05:01:30.000000000",1021,276.7608]
["2019-06-20T22:01:30.000000000","2019-06-21T05:01:30.000000000",1016,479400.0]
["2019-06-20T22:01:45.000000000","2019-06-21T05:01:45.000000000",1019,25700.199999999997]
["2019-06-20T22:01:45.000000000","2019-06-21T05:01:45.000000000",1018,481210.39999999997]
["2019-06-20T22:02:00.000000000","2019-06-21T05:02:00.000000000",1017,478000.0]
["2019-06-20T22:02:00.000000000","2019-06-21T05:02:00.000000000",1020,2770852.0]
["2019-06-20T22:02:00.000000000","2019-06-21T05:02:00.000000000",1133,959.2646]
["2019-06-20T22:02:15.000000000","2019-06-21T05:02:15.000000000",1022,0.01777735]
["2019-06-20T22:02:15.000000000","2019-06-21T05:02:15.000000000",1130,767170780.7736]
["2019-06-20T22:02:30.000000000","2019-06-21T05:02:30.000000000",1021,276.874]
["2019-06-20T22:02:30.000000000","2019-06-21T05:02:30.000000000",1016,479600.0]
["2019-06-20T22:02:45.000000000","2019-06-21T05:02:45.000000000",1019,25600.100000000002]
["2019-06-20T22:02:45.000000000","2019-06-21T05:02:45.000000000",1018,481245.8]
["2019-06-20T22:03:00.000000000","2019-06-21T05:03:00.000000000",1017,478000.0]
["2019-06-20T22:03:00.000000000","2019-06-21T05:03:00.000000000",1020,2770852.0]
["2019-06-20T22:03:00.000000000","2019-06-21T05:03:00.000000000",1133,957.5833]
["2019-06-20T22:03:15.000000000","2019-06-21T05:03:15.000000000",1022,0.06666507]
["2019-06-20T22:03:15.000000000","2019-06-21T05:03:15.000000000",1130,766851024.4528]
["2019-06-20T22:03:30.000000000","2019-06-21T05:03:30.000000000",1021,276.8274]
["2019-06-20T22:03:30.000000000","2019-06-21T05:03:30.000000000",1016,479500.0]
["2019-06-20T22:03:45.000000000","2019-06-21T05:03:45.000000000",1019,25600.100000000002]
["2019-06-20T21:33:00.000000000","2019-06-21T04:33:00.000000000",1018,483212.5]
["2019-06-20T21:33:15.000000000","2019-06-21T04:33:15.000000000",1017,480000.0]
["2019-06-20T21:33:15.000000000","2019-06-21T04:33:15.000000000",1020,2770852.0]
["2019-06-20T21:33:15.000000000","2019-06-21T04:33:15.000000000",1133,963.0958]
["2019-06-20T21:33:30.000000000","2019-06-21T04:33:30.000000000",1022,0.06666507]
["2019-06-20T21:33:30.000000000","2019-06-21T04:33:30.000000000",1130,770541799.3168]
["2019-06-20T21:33:45.000000000","2019-06-21T04:33:45.000000000",1021,278.1416]
["2019-06-20T21:33:45.000000000","2019-06-21T04:33:45.000000000",1016,481800.0]
["2019-06-20T21:34:00.000000000","2019-06-21T04:34:00.000000000",1019,26500.0]
["2019-06-20T21:34:00.000000000","2019-06-21T04:34:00.000000000",1018,483206.2]
["2019-06-20T21:34:15.000000000","2019-06-21T04:34:15.000000000",1017,480000.0]
["2019-06-20T21:34:15.000000000","2019-06-21T04:34:15.000000000",1020,2770852.0]
["2019-06-20T21:34:15.000000000","2019-06-21T04:34:15.000000000",1133,963.3729]
["2019-06-20T21:34:30.000000000","2019-06-21T04:34:30.000000000",1022,0.0]
["2019-06-20T21:34:30.000000000","2019-06-21T04:34:30.000000000",1130,770769286.266]
["2019-06-20T21:34:45.000000000","2019-06-21T04:34:45.000000000",1021,278.2083]
["2019-06-20T21:34:45.000000000","2019-06-21T04:34:45.000000000",1016,482000.0]
["2019-06-20T21:35:00.000000000","2019-06-21T04:35:00.000000000",1019,26500.0]
["2019-06-20T21:35:00.000000000","2019-06-21T04:35:00.000000000",1018,483327.1]
["2019-06-20T21:35:15.000000000","2019-06-21T04:35:15.000000000",1017,480000.0]
["2019-06-20T21:35:15.000000000","2019-06-21T04:35:15.000000000",1020,2770852.0]
["2019-06-20T21:35:15.000000000","2019-06-21T04:35:15.000000000",1133,963.3896]
["2019-06-20T21:35:30.000000000","2019-06-21T04:35:30.000000000",1022,0.06666507]
["2019-06-20T21:35:30.000000000","2019-06-21T04:35:30.000000000",1130,771002869.0896]
["2019-06-20T21:35:45.000000000","2019-06-21T04:35:45.000000000",1021,278.2904]
["2019-06-20T21:35:45.000000000","2019-06-21T04:35:45.000000000",1016,482100.0]
["2019-06-20T21:36:00.000000000","2019-06-21T04:36:00.000000000",1019,26446.75]
["2019-06-20T21:36:00.000000000","2019-06-21T04:36:00.000000000",1018,483606.3]
["2019-06-20T21:36:15.000000000","2019-06-21T04:36:15.000000000",1017,482000.0]
["2019-06-20T21:36:15.000000000","2019-06-21T04:36:15.000000000",1020,2770852.0]
["2019-06-20T21:36:15.000000000","2019-06-21T04:36:15.000000000",1133,965.5646]
["2019-06-20T21:36:30.000000000","2019-06-21T04:36:30.000000000",1022,0.06666507]
["2019-06-20T21:36:30.000000000","2019-06-21T04:36:30.000000000",1130,771236728.9984]
["2019-06-20T21:36:45.000000000","2019-06-21T04:36:45.000000000",1021,278.4614]
["2019-06-20T21:36:45.000000000","2019-06-21T04:36:45.000000000",1016,482500.0]
["2019-06-20T21:37:00.000000000","2019-06-21T04:37:00.000000000",1019,26400.15]
["2019-06-20T21:37:00.000000000","2019-06-21T04:37:00.000000000",1018,483585.39999999997]
["2019-06-20T21:37:15.000000000","2019-06-21T04:37:15.000000000",1017,482000.0]
["2019-06-20T21:37:15.000000000","2019-06-21T04:37:15.000000000",1020,2770852.0]
["2019-06-20T21:37:15.000000000","2019-06-21T04:37:15.000000000",1133,965.8687]
["2019-06-20T21:37:30.000000000","2019-06-21T04:37:30.000000000",1022,0.05110988]
["2019-06-20T21:37:30.000000000","2019-06-21T04:37:30.000000000",1130,771556762.4044]
["2019-06-20T21:37:45.000000000","2019-06-21T04:37:45.000000000",1021,278.4547]
["2019-06-20T21:37:45.000000000","2019-06-21T04:37:45.000000000",1016,482700.0]
["2019-06-20T21:38:00.000000000","2019-06-21T04:38:00.000000000",1019,26400.15]
["2019-06-20T21:38:00.000000000","2019-06-21T04:38:00.000000000",1018,478285.39999999997]
["2019-06-20T21:38:15.000000000","2019-06-21T04:38:15.000000000",1017,476000.0]
["2019-06-20T21:38:15.000000000","2019-06-21T04:38:15.000000000",1020,2770852.0]
["2019-06-20T21:38:15.000000000","2019-06-21T04:38:15.000000000",1133,952.2521]
["2019-06-20T21:38:30.000000000","2019-06-21T04:38:30.000000000",1022,0.05333205]
["2019-06-20T21:38:30.000000000","2019-06-21T04:38:30.000000000",1130,763012563.1772]
["2019-06-20T21:38:45.000000000","2019-06-21T04:38:45.000000000",1021,275.3245]
["2019-06-20T21:38:45.000000000","2019-06-21T04:38:45.000000000",1016,477100.0]
["2019-06-20T21:39:00.000000000","2019-06-21T04:39:00.000000000",1019,26346.76]
["2019-06-20T21:39:00.000000000","2019-06-21T04:39:00.000000000",1018,476439.6]
["2019-06-20T21:39:15.000000000","2019-06-21T04:39:15.000000000",1017,476000.0]
["2019-06-20T21:39:15.000000000","2019-06-21T04:39:15.000000000",1020,2770852.0]
["2019-06-20T21:39:15.000000000","2019-06-21T04:39:15.000000000",1133,952.4854]
["2019-06-20T21:39:30.000000000","2019-06-21T04:39:30.000000000",1022,0.06888723]
["2019-06-20T21:39:30.000000000","2019-06-21T04:39:30.000000000",1130,763067980.2172]
["2019-06-20T21:39:45.000000000","2019-06-21T04:39:45.000000000",1021,275.3911]
["2019-06-20T21:39:45.000000000","2019-06-21T04:39:45.000000000",1016,477400.0]
["2019-06-20T21:40:00.000000000","2019-06-21T04:40:00.000000000",1019,26300.05]
["2019-06-20T21:40:00.000000000","2019-06-21T04:40:00.000000000",1018,476577.1]
["2019-06-20T21:40:15.000000000","2019-06-21T04:40:15.000000000",1017,476000.0]
["2019-06-20T21:40:15.000000000","2019-06-21T04:40:15.000000000",1020,2770852.0]
["2019-06-20T21:40:15.000000000","2019-06-21T04:40:15.000000000",1133,952.7083]
["2019-06-20T21:40:30.000000000","2019-06-21T04:40:30.000000000",1022,0.0644429]
["2019-06-20T21:40:30.000000000","2019-06-21T04:40:30.000000000",1130,763443153.578]
["2019-06-20T21:40:45.000000000","2019-06-21T04:40:45.000000000",1021,275.4688]
["2019-06-20T21:40:45.000000000","2019-06-21T04:40:45.000000000",1016,477600.0]
["2019-06-20T21:41:00.000000000","2019-06-21T04:41:00.000000000",1019,26300.05]
["2019-06-20T21:41:00.000000000","2019-06-21T04:41:00.000000000",1018,478360.4]
["2019-06-20T21:41:15.000000000","2019-06-21T04:41:15.000000000",1017,476000.0]
["2019-06-20T21:41:15.000000000","2019-06-21T04:41:15.000000000",1020,2770852.0]
["2019-06-20T21:41:15.000000000","2019-06-21T04:41:15.000000000",1133,953.1354]
["2019-06-20T21:41:30.000000000","2019-06-21T04:41:30.000000000",1022,0.08222024]
["2019-06-20T21:41:30.000000000","2019-06-21T04:41:30.000000000",1130,763344788.332]
["2019-06-20T21:41:45.000000000","2019-06-21T04:41:45.000000000",1021,275.562]
["2019-06-20T21:41:45.000000000","2019-06-21T04:41:45.000000000",1016,477600.0]
["2019-06-20T21:42:00.000000000","2019-06-21T04:42:00.000000000",1019,26200.199999999997]
["2019-06-20T21:42:00.000000000","2019-06-21T04:42:00.000000000",1018,478291.7]
["2019-06-20T21:42:15.000000000","2019-06-21T04:42:15.000000000",1017,476000.0]
["2019-06-20T21:42:15.000000000","2019-06-21T04:42:15.000000000",1020,2770852.0]
["2019-06-20T21:42:15.000000000","2019-06-21T04:42:15.000000000",1133,953.3396]
["2019-06-20T21:42:30.000000000","2019-06-21T04:42:30.000000000",1022,0.08444241]
["2019-06-20T21:42:30.000000000","2019-06-21T04:42:30.000000000",1130,763652352.904]
["2019-06-20T21:42:45.000000000","2019-06-21T04:42:45.000000000",1021,275.5776]
["2019-06-20T21:42:45.000000000","2019-06-21T04:42:45.000000000",1016,477700.0]
["2019-06-20T21:43:00.000000000","2019-06-21T04:43:00.000000000",1019,26200.199999999997]
["2019-06-20T21:43:00.000000000","2019-06-21T04:43:00.000000000",1018,478197.9]
["2019-06-20T21:43:15.000000000","2019-06-21T04:43:15.000000000",1017,476000.0]
["2019-06-20T21:43:15.000000000","2019-06-21T04:43:15.000000000",1020,2770852.0]
["2019-06-20T21:43:15.000000000","2019-06-21T04:43:15.000000000",1133,954.9083]
["2019-06-20T21:43:30.000000000","2019-06-21T04:43:30.000000000",1022,0.07142685]
["2019-06-20T21:43:30.000000000","2019-06-21T04:43:30.000000000",1130,764003696.9376]
["2019-06-20T21:43:45.000000000","2019-06-21T04:43:45.000000000",1021,275.7929]
["2019-06-20T21:43:45.000000000","2019-06-21T04:43:45.000000000",1016,477600.0]
["2019-06-20T21:44:00.000000000","2019-06-21T04:44:00.000000000",1019,26200.199999999997]
["2019-06-20T21:44:00.000000000","2019-06-21T04:44:00.000000000",1018,479006.3]
["2019-06-20T21:44:15.000000000","2019-06-21T04:44:15.000000000",1017,476000.0]
["2019-06-20T21:44:15.000000000","2019-06-21T04:44:15.000000000",1020,2770852.0]
["2019-06-20T21:44:15.000000000","2019-06-21T04:44:15.000000000",1133,955.0083]
["2019-06-20T21:44:30.000000000","2019-06-21T04:44:30.000000000",1022,0.08444241]
["2019-06-20T21:44:30.000000000","2019-06-21T04:44:30.000000000",1130,764009238.6416]
["2019-06-20T21:44:45.000000000","2019-06-21T04:44:45.000000000",1021,275.7884]
["2019-06-20T21:44:45.000000000","2019-06-21T04:44:45.000000000",1016,477700.0]
["2019-06-20T21:45:00.000000000","2019-06-21T04:45:00.000000000",1019,26100.100000000002]
["2019-06-20T21:45:00.000000000","2019-06-21T04:45:00.000000000",1018,479250.0]
["2019-06-20T21:45:15.000000000","2019-06-21T04:45:15.000000000",1017,476000.0]
["2019-06-20T21:45:15.000000000","2019-06-21T04:45:15.000000000",1020,2770852.0]
["2019-06-20T21:45:15.000000000","2019-06-21T04:45:15.000000000",1133,955.3482]
["2019-06-20T21:45:30.000000000","2019-06-21T04:45:30.000000000",1022,0.06888723]
["2019-06-20T21:45:30.000000000","2019-06-21T04:45:30.000000000",1130,764458116.6656]
["2019-06-20T21:45:45.000000000","2019-06-21T04:45:45.000000000",1021,275.9949]
["2019-06-20T21:45:45.000000000","2019-06-21T04:45:45.000000000",1016,477800.0]
["2019-06-20T21:46:00.000000000","2019-06-21T04:46:00.000000000",1019,26100.100000000002]
["2019-06-20T21:46:00.000000000","2019-06-21T04:46:00.000000000",1018,479360.4]
["2019-06-20T21:46:15.000000000","2019-06-21T04:46:15.000000000",1017,476000.0]
["2019-06-20T21:46:15.000000000","2019-06-21T04:46:15.000000000",1020,2770852.0]
["2019-06-20T21:46:15.000000000","2019-06-21T04:46:15.000000000",1133,953.6708]
["2019-06-20T21:46:30.000000000","2019-06-21T04:46:30.000000000",1022,0.03333253]
["2019-06-20T21:46:30.000000000","2019-06-21T04:46:30.000000000",1130,764365847.294]
["2019-06-20T21:46:45.000000000","2019-06-21T04:46:45.000000000",1021,275.8728]
["2019-06-20T21:46:45.000000000","2019-06-21T04:46:45.000000000",1016,478300.0]
["2019-06-20T21:47:00.000000000","2019-06-21T04:47:00.000000000",1019,26046.71]
["2019-06-20T21:47:00.000000000","2019-06-21T04:47:00.000000000",1018,479516.7]
["2019-06-20T21:47:15.000000000","2019-06-21T04:47:15.000000000",1017,476000.0]
["2019-06-20T21:47:15.000000000","2019-06-21T04:47:15.000000000",1020,2770852.0]
["2019-06-20T21:47:15.000000000","2019-06-21T04:47:15.000000000",1133,955.4542]
["2019-06-20T21:47:30.000000000","2019-06-21T04:47:30.000000000",1022,0.08444241]
["2019-06-20T21:47:30.000000000","2019-06-21T04:47:30.000000000",1130,764359474.3344]
["2019-06-20T21:47:45.000000000","2019-06-21T04:47:45.000000000",1021,276.0171]
["2019-06-20T21:47:45.000000000","2019-06-21T04:47:45.000000000",1016,478400.0]
["2019-06-20T21:48:00.000000000","2019-06-21T04:48:00.000000000",1019,26046.71]
["2019-06-20T21:48:00.000000000","2019-06-21T04:48:00.000000000",1018,479629.2]
["2019-06-20T21:48:15.000000000","2019-06-21T04:48:15.000000000",1017,476000.0]
["2019-06-20T21:48:15.000000000","2019-06-21T04:48:15.000000000",1020,2770852.0]
["2019-06-20T21:48:15.000000000","2019-06-21T04:48:15.000000000",1133,955.7104]
["2019-06-20T21:48:30.000000000","2019-06-21T04:48:30.000000000",1022,0.04888771]
["2019-06-20T21:48:30.000000000","2019-06-21T04:48:30.000000000",1130,764771777.112]
["2019-06-20T21:48:45.000000000","2019-06-21T04:48:45.000000000",1021,275.9549]
["2019-06-20T21:48:45.000000000","2019-06-21T04:48:45.000000000",1016,478300.0]
["2019-06-20T21:49:00.000000000","2019-06-21T04:49:00.000000000",1019,26000.0]
["2019-06-20T21:49:00.000000000","2019-06-21T04:49:00.000000000",1018,478502.1]
["2019-06-20T21:49:15.000000000","2019-06-21T04:49:15.000000000",1017,478000.0]
["2019-06-20T21:49:15.000000000","2019-06-21T04:49:15.000000000",1020,2770852.0]
["2019-06-20T21:49:15.000000000","2019-06-21T04:49:15.000000000",1133,956.0479]
["2019-06-20T21:49:30.000000000","2019-06-21T04:49:30.000000000",1022,0.03333253]
["2019-06-20T21:49:30.000000000","2019-06-21T04:49:30.000000000",1130,765356149.7988]
["2019-06-20T21:49:45.000000000","2019-06-21T04:49:45.000000000",1021,276.1769]
["2019-06-20T21:49:45.000000000","2019-06-21T04:49:45.000000000",1016,478300.0]
["2019-06-20T21:50:00.000000000","2019-06-21T04:50:00.000000000",1019,26000.0]
["2019-06-20T21:50:00.000000000","2019-06-21T04:50:00.000000000",1018,478491.69999999995]
["2019-06-20T21:50:15.000000000","2019-06-21T04:50:15.000000000",1017,478000.0]
["2019-06-20T21:50:15.000000000","2019-06-21T04:50:15.000000000",1020,2770852.0]
["2019-06-20T21:50:15.000000000","2019-06-21T04:50:15.000000000",1133,956.0917]
["2019-06-20T21:50:30.000000000","2019-06-21T04:50:30.000000000",1022,0.06888723]
["2019-06-20T21:50:30.000000000","2019-06-21T04:50:30.000000000",1130,765928053.6516]
["2019-06-20T21:50:45.000000000","2019-06-21T04:50:45.000000000",1021,276.3523]
["2019-06-20T21:50:45.000000000","2019-06-21T04:50:45.000000000",1016,478600.0]
["2019-06-20T21:51:00.000000000","2019-06-21T04:51:00.000000000",1019,25946.75]
["2019-06-20T21:51:00.000000000","2019-06-21T04:51:00.000000000",1018,478254.2]
["2019-06-20T21:51:15.000000000","2019-06-21T04:51:15.000000000",1017,478000.0]
["2019-06-20T21:51:15.000000000","2019-06-21T04:51:15.000000000",1020,2770852.0]
["2019-06-20T21:51:15.000000000","2019-06-21T04:51:15.000000000",1133,956.05]
["2019-06-20T21:51:30.000000000","2019-06-21T04:51:30.000000000",1022,0.0644429]
["2019-06-20T21:51:30.000000000","2019-06-21T04:51:30.000000000",1130,765743791.9936]
["2019-06-20T21:51:45.000000000","2019-06-21T04:51:45.000000000",1021,276.4138]
["2019-06-20T21:51:45.000000000","2019-06-21T04:51:45.000000000",1016,478700.0]
["2019-06-20T21:52:00.000000000","2019-06-21T04:52:00.000000000",1019,25900.15]
["2019-06-20T21:52:00.000000000","2019-06-21T04:52:00.000000000",1018,478425.0]
["2019-06-20T21:52:15.000000000","2019-06-21T04:52:15.000000000",1017,478000.0]
["2019-06-20T21:52:15.000000000","2019-06-21T04:52:15.000000000",1020,2770852.0]
["2019-06-20T21:52:15.000000000","2019-06-21T04:52:15.000000000",1133,956.3396]
["2019-06-20T21:52:30.000000000","2019-06-21T04:52:30.000000000",1022,0.0]
["2019-06-20T21:52:30.000000000","2019-06-21T04:52:30.000000000",1130,765743791.9936]
["2019-06-20T21:52:45.000000000","2019-06-21T04:52:45.000000000",1021,276.3213]
["2019-06-20T21:52:45.000000000","2019-06-21T04:52:45.000000000",1016,478800.0]
["2019-06-20T21:53:00.000000000","2019-06-21T04:53:00.000000000",1019,25900.15]
["2019-06-20T21:53:00.000000000","2019-06-21T04:53:00.000000000",1018,478562.5]
["2019-06-20T21:53:15.000000000","2019-06-21T04:53:15.000000000",1017,478000.0]
["2019-06-20T21:53:15.000000000","2019-06-21T04:53:15.000000000",1020,2770852.0]
["2019-06-20T21:53:15.000000000","2019-06-21T04:53:15.000000000",1133,956.5396]
["2019-06-20T21:53:30.000000000","2019-06-21T04:53:30.000000000",1022,0.0]
["2019-06-20T21:53:30.000000000","2019-06-21T04:53:30.000000000",1130,766020600.1084]
["2019-06-20T21:53:45.000000000","2019-06-21T04:53:45.000000000",1021,276.4034]
["2019-06-20T21:53:45.000000000","2019-06-21T04:53:45.000000000",1016,478700.0]
["2019-06-20T21:54:00.000000000","2019-06-21T04:54:00.000000000",1019,25900.15]
["2019-06-20T21:54:00.000000000","2019-06-21T04:54:00.000000000",1018,478450.0]
["2019-06-20T21:54:15.000000000","2019-06-21T04:54:15.000000000",1017,478000.0]
["2019-06-20T21:54:15.000000000","2019-06-21T04:54:15.000000000",1020,2770852.0]
["2019-06-20T21:54:15.000000000","2019-06-21T04:54:15.000000000",1133,956.5229]
["2019-06-20T21:54:30.000000000","2019-06-21T04:54:30.000000000",1022,0.0]
["2019-06-20T21:54:30.000000000","2019-06-21T04:54:30.000000000",1130,765682001.994]
["2019-06-20T21:54:45.000000000","2019-06-21T04:54:45.000000000",1021,276.2569]
["2019-06-20T21:54:45.000000000","2019-06-21T04:54:45.000000000",1016,478900.0]
["2019-06-20T21:55:00.000000000","2019-06-21T04:55:00.000000000",1019,25800.05]
["2019-06-20T21:55:00.000000000","2019-06-21T04:55:00.000000000",1018,478535.39999999997]
["2019-06-20T21:55:15.000000000","2019-06-21T04:55:15.000000000",1017,478000.0]
["2019-06-20T21:55:15.000000000","2019-06-21T04:55:15.000000000",1020,2770852.0]
["2019-06-20T21:55:15.000000000","2019-06-21T04:55:15.000000000",1133,956.6521]
["2019-06-20T21:55:30.000000000","2019-06-21T04:55:30.000000000",1022,0.01555518]
["2019-06-20T21:55:30.000000000","2019-06-21T04:55:30.000000000",1130,766032791.8572]
["2019-06-20T21:55:45.000000000","2019-06-21T04:55:45.000000000",1021,276.5233]
["2019-06-20T21:55:45.000000000","2019-06-21T04:55:45.000000000",1016,479200.0]
["2019-06-20T21:56:00.000000000","2019-06-21T04:56:00.000000000",1019,25800.05]
["2019-06-20T21:56:00.000000000","2019-06-21T04:56:00.000000000",1018,478697.9]
["2019-06-20T21:56:15.000000000","2019-06-21T04:56:15.000000000",1017,478000.0]
["2019-06-20T21:56:15.000000000","2019-06-21T04:56:15.000000000",1020,2770852.0]
["2019-06-20T21:56:15.000000000","2019-06-21T04:56:15.000000000",1133,956.725]
["2019-06-20T21:56:30.000000000","2019-06-21T04:56:30.000000000",1022,0.03111036]
["2019-06-20T21:56:30.000000000","2019-06-21T04:56:30.000000000",1130,766481946.9664]
["2019-06-20T21:56:45.000000000","2019-06-21T04:56:45.000000000",1021,276.6231]
["2019-06-20T21:56:45.000000000","2019-06-21T04:56:45.000000000",1016,479300.0]
["2019-06-20T21:57:00.000000000","2019-06-21T04:57:00.000000000",1019,25800.05]
["2019-06-20T21:57:00.000000000","2019-06-21T04:57:00.000000000",1018,478572.9]
["2019-06-20T21:57:15.000000000","2019-06-21T04:57:15.000000000",1017,478000.0]
["2019-06-20T21:57:15.000000000","2019-06-21T04:57:15.000000000",1020,2770852.0]
["2019-06-20T21:57:15.000000000","2019-06-21T04:57:15.000000000",1133,956.6]
["2019-06-20T21:57:30.000000000","2019-06-21T04:57:30.000000000",1022,0.01555518]
["2019-06-20T21:57:30.000000000","2019-06-21T04:57:30.000000000",1130,766069644.1888]
["2019-06-20T21:57:45.000000000","2019-06-21T04:57:45.000000000",1021,276.5965]
["2019-06-20T21:57:45.000000000","2019-06-21T04:57:45.000000000",1016,479300.0]
["2019-06-20T21:58:00.000000000","2019-06-21T04:58:00.000000000",1019,25800.05]
["2019-06-20T21:58:00.000000000","2019-06-21T04:58:00.000000000",1018,478789.60000000003]
["2019-06-20T21:58:15.000000000","2019-06-21T04:58:15.000000000",1017,478000.0]
["2019-06-20T21:58:15.000000000","2019-06-21T04:58:15.000000000",1020,2770852.0]
["2019-06-20T21:58:15.000000000","2019-06-21T04:58:15.000000000",1133,956.8729]
["2019-06-20T21:58:30.000000000","2019-06-21T04:58:30.000000000",1022,0.03333253]
["2019-06-20T21:58:30.000000000","2019-06-21T04:58:30.000000000",1130,766580312.2124]
["2019-06-20T21:58:45.000000000","2019-06-21T04:58:45.000000000",1021,276.7785]
["2019-06-20T21:58:45.000000000","2019-06-21T04:58:45.000000000",1016,479300.0]
["2019-06-20T21:59:00.000000000","2019-06-21T04:59:00.000000000",1019,25700.199999999997]
["2019-06-20T21:59:00.000000000","2019-06-21T04:59:00.000000000",1018,478775.0]
["2019-06-20T21:59:15.000000000","2019-06-21T04:59:15.000000000",1017,478000.0]
["2019-06-20T21:59:15.000000000","2019-06-21T04:59:15.000000000",1020,2770852.0]
["2019-06-20T21:59:15.000000000","2019-06-21T04:59:15.000000000",1133,956.8417]
["2019-06-20T21:59:30.000000000","2019-06-21T04:59:30.000000000",1022,0.01777735]
["2019-06-20T21:59:30.000000000","2019-06-21T04:59:30.000000000",1130,766475574.0068]
["2019-06-20T21:59:45.000000000","2019-06-21T04:59:45.000000000",1021,276.5899]
["2019-06-20T21:59:45.000000000","2019-06-21T04:59:45.000000000",1016,479000.0]
["2019-06-20T22:00:00.000000000","2019-06-21T05:00:00.000000000",1019,25700.199999999997]
["2019-06-20T22:00:00.000000000","2019-06-21T05:00:00.000000000",1018,478991.69999999995]
["2019-06-20T22:00:15.000000000","2019-06-21T05:00:15.000000000",1017,478000.0]
["2019-06-20T22:00:15.000000000","2019-06-21T05:00:15.000000000",1020,2770852.0]
["2019-06-20T22:00:15.000000000","2019-06-21T05:00:15.000000000",1133,956.8396]
["2019-06-20T22:00:30.000000000","2019-06-21T05:00:30.000000000",1022,0.04888771]
["2019-06-20T22:00:30.000000000","2019-06-21T05:00:30.000000000",1130,766672581.584]
["2019-06-20T22:00:45.000000000","2019-06-21T05:00:45.000000000",1021,276.7053]
["2019-06-20T22:00:45.000000000","2019-06-21T05:00:45.000000000",1016,479100.0]
["2019-06-20T22:01:00.000000000","2019-06-21T05:01:00.000000000",1019,25700.199999999997]
["2019-06-20T22:01:00.000000000","2019-06-21T05:01:00.000000000",1018,480633.30000000005]
["2019-06-20T22:01:15.000000000","2019-06-21T05:01:15.000000000",1017,478000.0]
["2019-06-20T22:01:15.000000000","2019-06-21T05:01:15.000000000",1020,2770852.0]
["2019-06-20T22:01:15.000000000","2019-06-21T05:01:15.000000000",1133,959.2729]
["2019-06-20T22:01:30.000000000","2019-06-21T05:01:30.000000000",1022,0.08444241]
["2019-06-20T22:01:30.000000000","2019-06-21T05:01:30.000000000",1130,766863216.2016]
["2019-06-20T22:01:45.000000000","2019-06-21T05:01:45.000000000",1021,276.823]
["2019-06-20T22:01:45.000000000","2019-06-21T05:01:45.000000000",1016,479300.0]
["2019-06-20T22:02:00.000000000","2019-06-21T05:02:00.000000000",1019,25646.809999999998]
["2019-06-20T22:02:00.000000000","2019-06-21T05:02:00.000000000",1018,481264.6]
["2019-06-20T22:02:15.000000000","2019-06-21T05:02:15.000000000",1017,478000.0]
["2019-06-20T22:02:15.000000000","2019-06-21T05:02:15.000000000",1020,2770852.0]
["2019-06-20T22:02:15.000000000","2019-06-21T05:02:15.000000000",1133,959.5792]
["2019-06-20T22:02:30.000000000","2019-06-21T05:02:30.000000000",1022,0.05110988]
["2019-06-20T22:02:30.000000000","2019-06-21T05:02:30.000000000",1130,767176876.648]
["2019-06-20T22:02:45.000000000","2019-06-21T05:02:45.000000000",1021,276.8717]
["2019-06-20T22:02:45.000000000","2019-06-21T05:02:45.000000000",1016,479500.0]
["2019-06-20T22:03:00.000000000","2019-06-21T05:03:00.000000000",1019,25600.100000000002]
["2019-06-20T22:03:00.000000000","2019-06-21T05:03:00.000000000",1018,479583.3]
["2019-06-20T22:03:15.000000000","2019-06-21T05:03:15.000000000",1017,478000.0]
["2019-06-20T22:03:15.000000000","2019-06-21T05:03:15.000000000",1020,2770852.0]
["2019-06-20T22:03:15.000000000","2019-06-21T05:03:15.000000000",1133,958.7417]
["2019-06-20T22:03:30.000000000","2019-06-21T05:03:30.000000000",1022,0.04888771]
["2019-06-20T22:03:30.000000000","2019-06-21T05:03:30.000000000",1130,767047754.9448]
["2019-06-20T22:03:45.000000000","2019-06-21T05:03:45.000000000",1021,276.8896]
["2019-06-20T22:03:45.000000000","2019-06-21T05:03:45.000000000",1018,481243.7]
["2019-06-20T22:04:00.000000000","2019-06-21T05:04:00.000000000",1017,478000.0]
["2019-06-20T22:04:00.000000000","2019-06-21T05:04:00.000000000",1020,2770852.0]
["2019-06-20T22:04:00.000000000","2019-06-21T05:04:00.000000000",1133,959.3563]
["2019-06-20T22:04:15.000000000","2019-06-21T05:04:15.000000000",1022,0.01555518]
["2019-06-20T22:04:15.000000000","2019-06-21T05:04:15.000000000",1130,767140024.3164]
["2019-06-20T22:04:30.000000000","2019-06-21T05:04:30.000000000",1021,276.8468]
["2019-06-20T22:04:30.000000000","2019-06-21T05:04:30.000000000",1016,479600.0]
["2019-06-20T22:04:45.000000000","2019-06-21T05:04:45.000000000",1019,25600.100000000002]
["2019-06-20T22:04:45.000000000","2019-06-21T05:04:45.000000000",1018,481456.2]
["2019-06-20T22:05:00.000000000","2019-06-21T05:05:00.000000000",1017,478000.0]
["2019-06-20T22:05:00.000000000","2019-06-21T05:05:00.000000000",1020,2770852.0]
["2019-06-20T22:05:00.000000000","2019-06-21T05:05:00.000000000",1133,959.4854]
["2019-06-20T22:05:15.000000000","2019-06-21T05:05:15.000000000",1022,0.03333253]
["2019-06-20T22:05:15.000000000","2019-06-21T05:05:15.000000000",1130,767220101.9392]
["2019-06-20T22:05:30.000000000","2019-06-21T05:05:30.000000000",1021,276.9251]
["2019-06-20T22:05:30.000000000","2019-06-21T05:05:30.000000000",1016,479900.0]
["2019-06-20T22:05:45.000000000","2019-06-21T05:05:45.000000000",1019,25600.100000000002]
["2019-06-20T22:05:45.000000000","2019-06-21T05:05:45.000000000",1018,481500.0]
["2019-06-20T22:06:00.000000000","2019-06-21T05:06:00.000000000",1017,478000.0]
["2019-06-20T22:06:00.000000000","2019-06-21T05:06:00.000000000",1020,2770852.0]
["2019-06-20T22:06:00.000000000","2019-06-21T05:06:00.000000000",1133,959.5229]
["2019-06-20T22:06:15.000000000","2019-06-21T05:06:15.000000000",1022,0.04888771]
["2019-06-20T22:06:15.000000000","2019-06-21T05:06:15.000000000",1130,767718301.1288]
["2019-06-20T22:06:30.000000000","2019-06-21T05:06:30.000000000",1021,276.7741]
["2019-06-20T22:06:30.000000000","2019-06-21T05:06:30.000000000",1016,478300.0]
["2019-06-20T22:06:45.000000000","2019-06-21T05:06:45.000000000",1019,25500.0]
["2019-06-20T22:06:45.000000000","2019-06-21T05:06:45.000000000",1018,478264.6]
["2019-06-20T22:07:00.000000000","2019-06-21T05:07:00.000000000",1017,474266.7]
["2019-06-20T22:07:00.000000000","2019-06-21T05:07:00.000000000",1020,2770852.0]
["2019-06-20T22:07:00.000000000","2019-06-21T05:07:00.000000000",1133,950.0209]
["2019-06-20T22:07:15.000000000","2019-06-21T05:07:15.000000000",1022,0.03333253]
["2019-06-20T22:07:15.000000000","2019-06-21T05:07:15.000000000",1130,760730489.47]
["2019-06-20T22:07:30.000000000","2019-06-21T05:07:30.000000000",1021,274.3921]
["2019-06-20T22:07:30.000000000","2019-06-21T05:07:30.000000000",1016,475400.0]
["2019-06-20T22:07:45.000000000","2019-06-21T05:07:45.000000000",1019,25500.0]
["2019-06-20T22:07:45.000000000","2019-06-21T05:07:45.000000000",1018,474683.3]
["2019-06-20T22:08:00.000000000","2019-06-21T05:08:00.000000000",1017,474000.0]
["2019-06-20T22:08:00.000000000","2019-06-21T05:08:00.000000000",1020,2770852.0]
["2019-06-20T22:08:00.000000000","2019-06-21T05:08:00.000000000",1133,948.3271]
["2019-06-20T22:08:15.000000000","2019-06-21T05:08:15.000000000",1022,0.0]
["2019-06-20T22:08:15.000000000","2019-06-21T05:08:15.000000000",1130,759210954.2332]
["2019-06-20T22:08:30.000000000","2019-06-21T05:08:30.000000000",1021,274.8361]
["2019-06-20T22:08:30.000000000","2019-06-21T05:08:30.000000000",1016,477700.0]
["2019-06-20T22:08:45.000000000","2019-06-21T05:08:45.000000000",1019,25500.0]
["2019-06-20T22:08:45.000000000","2019-06-21T05:08:45.000000000",1018,476972.89999999997]
["2019-06-20T22:09:00.000000000","2019-06-21T05:09:00.000000000",1017,476000.0]
["2019-06-20T22:09:00.000000000","2019-06-21T05:09:00.000000000",1020,2770852.0]
["2019-06-20T22:09:00.000000000","2019-06-21T05:09:00.000000000",1133,952.0313]
["2019-06-20T22:09:15.000000000","2019-06-21T05:09:15.000000000",1022,0.04666555]
["2019-06-20T22:09:15.000000000","2019-06-21T05:09:15.000000000",1130,761739079.598]
["2019-06-20T22:09:30.000000000","2019-06-21T05:09:30.000000000",1021,274.9581]
["2019-06-20T22:09:30.000000000","2019-06-21T05:09:30.000000000",1016,475700.0]
["2019-06-20T22:09:45.000000000","2019-06-21T05:09:45.000000000",1019,25400.15]
["2019-06-20T22:09:45.000000000","2019-06-21T05:09:45.000000000",1018,477731.3]
["2019-06-20T22:10:00.000000000","2019-06-21T05:10:00.000000000",1017,474000.0]
["2019-06-20T22:10:00.000000000","2019-06-21T05:10:00.000000000",1020,2770852.0]
["2019-06-20T22:10:00.000000000","2019-06-21T05:10:00.000000000",1133,951.5979]
["2019-06-20T22:10:15.000000000","2019-06-21T05:10:15.000000000",1022,0.03111036]
["2019-06-20T22:10:15.000000000","2019-06-21T05:10:15.000000000",1130,761542349.106]
["2019-06-20T22:10:30.000000000","2019-06-21T05:10:30.000000000",1021,274.7717]
["2019-06-20T22:10:30.000000000","2019-06-21T05:10:30.000000000",1016,475800.0]
["2019-06-20T22:10:45.000000000","2019-06-21T05:10:45.000000000",1019,25400.15]
["2019-06-20T22:10:45.000000000","2019-06-21T05:10:45.000000000",1018,477545.8]
["2019-06-20T22:11:00.000000000","2019-06-21T05:11:00.000000000",1017,474000.0]
["2019-06-20T22:11:00.000000000","2019-06-21T05:11:00.000000000",1020,2770852.0]
["2019-06-20T22:11:00.000000000","2019-06-21T05:11:00.000000000",1133,951.6771]
["2019-06-20T22:11:15.000000000","2019-06-21T05:11:15.000000000",1022,0.08222024]
["2019-06-20T22:11:15.000000000","2019-06-21T05:11:15.000000000",1130,761401035.654]
["2019-06-20T22:11:30.000000000","2019-06-21T05:11:30.000000000",1021,274.7228]
["2019-06-20T22:11:30.000000000","2019-06-21T05:11:30.000000000",1016,475800.0]
["2019-06-20T22:11:45.000000000","2019-06-21T05:11:45.000000000",1019,25400.15]
["2019-06-20T22:11:45.000000000","2019-06-21T05:11:45.000000000",1018,477754.2]
["2019-06-20T22:12:00.000000000","2019-06-21T05:12:00.000000000",1017,474000.0]
["2019-06-20T22:12:00.000000000","2019-06-21T05:12:00.000000000",1020,2770852.0]
["2019-06-20T22:12:00.000000000","2019-06-21T05:12:00.000000000",1133,951.8021]
["2019-06-20T22:12:15.000000000","2019-06-21T05:12:15.000000000",1022,0.04888771]
["2019-06-20T22:12:15.000000000","2019-06-21T05:12:15.000000000",1130,761493027.9404]
["2019-06-20T22:12:30.000000000","2019-06-21T05:12:30.000000000",1021,274.8094]
["2019-06-20T22:12:30.000000000","2019-06-21T05:12:30.000000000",1016,476000.0]
["2019-06-20T22:12:45.000000000","2019-06-21T05:12:45.000000000",1019,25400.15]
["2019-06-20T22:12:45.000000000","2019-06-21T05:12:45.000000000",1018,476529.2]
["2019-06-20T22:13:00.000000000","2019-06-21T05:13:00.000000000",1017,474000.0]
["2019-06-20T22:13:00.000000000","2019-06-21T05:13:00.000000000",1020,2770852.0]
["2019-06-20T22:13:00.000000000","2019-06-21T05:13:00.000000000",1133,951.4866]
["2019-06-20T22:13:15.000000000","2019-06-21T05:13:15.000000000",1022,0.0]
["2019-06-20T22:13:15.000000000","2019-06-21T05:13:15.000000000",1130,761720514.8896]
["2019-06-20T22:13:30.000000000","2019-06-21T05:13:30.000000000",1021,274.876]
["2019-06-20T22:13:30.000000000","2019-06-21T05:13:30.000000000",1016,476000.0]
["2019-06-20T22:13:45.000000000","2019-06-21T05:13:45.000000000",1019,25300.05]
["2019-06-20T22:13:45.000000000","2019-06-21T05:13:45.000000000",1018,477935.4]
["2019-06-20T22:14:00.000000000","2019-06-21T05:14:00.000000000",1017,474000.0]
["2019-06-20T22:14:00.000000000","2019-06-21T05:14:00.000000000",1020,2770852.0]
["2019-06-20T22:14:00.000000000","2019-06-21T05:14:00.000000000",1133,950.5938]
["2019-06-20T22:14:15.000000000","2019-06-21T05:14:15.000000000",1022,0.01777735]
["2019-06-20T22:14:15.000000000","2019-06-21T05:14:15.000000000",1130,761769836.0552]
["2019-06-20T22:14:30.000000000","2019-06-21T05:14:30.000000000",1021,274.8916]
["2019-06-20T22:14:30.000000000","2019-06-21T05:14:30.000000000",1016,476000.0]
["2019-06-20T22:14:45.000000000","2019-06-21T05:14:45.000000000",1019,25300.05]
["2019-06-20T22:14:45.000000000","2019-06-21T05:14:45.000000000",1018,477720.8]
["2019-06-20T22:15:00.000000000","2019-06-21T05:15:00.000000000",1017,474000.0]
["2019-06-20T22:15:00.000000000","2019-06-21T05:15:00.000000000",1020,2770852.0]
["2019-06-20T22:15:00.000000000","2019-06-21T05:15:00.000000000",1133,951.6417]
["2019-06-20T22:15:15.000000000","2019-06-21T05:15:15.000000000",1022,0.0355547]
["2019-06-20T22:15:15.000000000","2019-06-21T05:15:15.000000000",1130,761401035.654]
["2019-06-20T22:15:30.000000000","2019-06-21T05:15:30.000000000",1021,274.7761]
["2019-06-20T22:15:30.000000000","2019-06-21T05:15:30.000000000",1016,476000.0]
["2019-06-20T22:15:45.000000000","2019-06-21T05:15:45.000000000",1019,25300.05]
["2019-06-20T22:15:45.000000000","2019-06-21T05:15:45.000000000",1018,477922.9]
["2019-06-20T22:16:00.000000000","2019-06-21T05:16:00.000000000",1017,474000.0]
["2019-06-20T22:16:00.000000000","2019-06-21T05:16:00.000000000",1020,2770852.0]
["2019-06-20T22:16:00.000000000","2019-06-21T05:16:00.000000000",1133,951.7917]
["2019-06-20T22:16:15.000000000","2019-06-21T05:16:15.000000000",1022,0.0]
["2019-06-20T22:16:15.000000000","2019-06-21T05:16:15.000000000",1130,761775931.9296]
["2019-06-20T22:16:30.000000000","2019-06-21T05:16:30.000000000",1021,274.9604]
["2019-06-20T22:16:30.000000000","2019-06-21T05:16:30.000000000",1016,476100.0]
["2019-06-20T22:16:45.000000000","2019-06-21T05:16:45.000000000",1019,25246.8]
["2019-06-20T22:16:45.000000000","2019-06-21T05:16:45.000000000",1018,477291.7]
["2019-06-20T22:17:00.000000000","2019-06-21T05:17:00.000000000",1017,474000.0]
["2019-06-20T22:17:00.000000000","2019-06-21T05:17:00.000000000",1020,2770852.0]
["2019-06-20T22:17:00.000000000","2019-06-21T05:17:00.000000000",1133,951.6354]
["2019-06-20T22:17:15.000000000","2019-06-21T05:17:15.000000000",1022,0.0476179]
["2019-06-20T22:17:15.000000000","2019-06-21T05:17:15.000000000",1130,761921124.5744]
["2019-06-20T22:17:30.000000000","2019-06-21T05:17:30.000000000",1021,275.027]
["2019-06-20T22:17:30.000000000","2019-06-21T05:17:30.000000000",1016,476300.0]
["2019-06-20T22:17:45.000000000","2019-06-21T05:17:45.000000000",1019,25200.199999999997]
["2019-06-20T22:17:45.000000000","2019-06-21T05:17:45.000000000",1018,476154.2]
["2019-06-20T22:18:00.000000000","2019-06-21T05:18:00.000000000",1017,476000.0]
["2019-06-20T22:18:00.000000000","2019-06-21T05:18:00.000000000",1020,2770852.0]
["2019-06-20T22:18:00.000000000","2019-06-21T05:18:00.000000000",1133,952.1417]
["2019-06-20T22:18:15.000000000","2019-06-21T05:18:15.000000000",1022,0.01777735]
["2019-06-20T22:18:15.000000000","2019-06-21T05:18:15.000000000",1130,761960747.758]
["2019-06-20T22:18:30.000000000","2019-06-21T05:18:30.000000000",1021,275.0448]
["2019-06-20T22:18:30.000000000","2019-06-21T05:18:30.000000000",1016,476400.0]
["2019-06-20T22:18:45.000000000","2019-06-21T05:18:45.000000000",1019,25200.199999999997]
["2019-06-20T22:18:45.000000000","2019-06-21T05:18:45.000000000",1018,476214.60000000003]
["2019-06-20T22:19:00.000000000","2019-06-21T05:19:00.000000000",1017,474266.7]
["2019-06-20T22:19:00.000000000","2019-06-21T05:19:00.000000000",1020,2770852.0]
["2019-06-20T22:19:00.000000000","2019-06-21T05:19:00.000000000",1133,951.7521]
["2019-06-20T22:19:15.000000000","2019-06-21T05:19:15.000000000",1022,0.01777735]
["2019-06-20T22:19:15.000000000","2019-06-21T05:19:15.000000000",1130,762046644.17]
["2019-06-20T22:19:30.000000000","2019-06-21T05:19:30.000000000",1021,275.1056]
["2019-06-20T22:19:30.000000000","2019-06-21T05:19:30.000000000",1016,476100.0]
["2019-06-20T22:19:45.000000000","2019-06-21T05:19:45.000000000",1019,25146.809999999998]
["2019-06-20T22:19:45.000000000","2019-06-21T05:19:45.000000000",1018,477906.3]
["2019-06-20T22:20:00.000000000","2019-06-21T05:20:00.000000000",1017,475733.3]
["2019-06-20T22:20:00.000000000","2019-06-21T05:20:00.000000000",1020,2770852.0]
["2019-06-20T22:20:00.000000000","2019-06-21T05:20:00.000000000",1133,952.4479]
["2019-06-20T22:20:15.000000000","2019-06-21T05:20:15.000000000",1022,0.06666507]
["2019-06-20T22:20:15.000000000","2019-06-21T05:20:15.000000000",1130,0.0]
["2019-06-20T22:21:00.000000000","2019-06-21T05:21:00.000000000",1020,0.0]
["2019-06-20T22:22:00.000000000","2019-06-21T05:22:00.000000000",1020,0.0]
["2019-06-20T22:23:00.000000000","2019-06-21T05:23:00.000000000",1020,0.0]
["2019-06-20T22:24:00.000000000","2019-06-21T05:24:00.000000000",1020,0.0]
["2019-06-20T22:25:00.000000000","2019-06-21T05:25:00.000000000",1020,0.0]
["2019-06-20T22:25:15.000000000","2019-06-21T05:25:15.000000000",1020,2770852.0]
["2019-06-20T22:25:30.000000000","2019-06-21T05:25:30.000000000",1022,0.0]
["2019-06-20T22:25:45.000000000","2019-06-21T05:25:45.000000000",1021,275.0581]
["2019-06-20T22:26:00.000000000","2019-06-21T05:26:00.000000000",1019,24993.46]
["2019-06-20T22:26:00.000000000","2019-06-21T05:26:00.000000000",1130,762588345.736]
["2019-06-20T22:26:15.000000000","2019-06-21T05:26:15.000000000",1022,0.01555518]
["2019-06-20T22:26:15.000000000","2019-06-21T05:26:15.000000000",1130,762975710.8456]
["2019-06-20T22:26:30.000000000","2019-06-21T05:26:30.000000000",1021,275.3578]
["2019-06-20T22:26:30.000000000","2019-06-21T05:26:30.000000000",1016,477300.0]
["2019-06-20T22:26:45.000000000","2019-06-21T05:26:45.000000000",1019,24900.15]
["2019-06-20T22:26:45.000000000","2019-06-21T05:26:45.000000000",1018,476652.10000000003]
["2019-06-20T22:27:00.000000000","2019-06-21T05:27:00.000000000",1017,476000.0]
["2019-06-20T22:27:00.000000000","2019-06-21T05:27:00.000000000",1020,2770852.0]
["2019-06-20T22:27:00.000000000","2019-06-21T05:27:00.000000000",1133,952.5812]
["2019-06-20T22:27:15.000000000","2019-06-21T05:27:15.000000000",1022,0.0]
["2019-06-20T22:27:15.000000000","2019-06-21T05:27:15.000000000",1130,763332319.498]
["2019-06-20T22:27:30.000000000","2019-06-21T05:27:30.000000000",1021,275.4244]
["2019-06-20T22:27:30.000000000","2019-06-21T05:27:30.000000000",1016,477100.0]
["2019-06-20T22:27:45.000000000","2019-06-21T05:27:45.000000000",1019,24900.15]
["2019-06-20T22:27:45.000000000","2019-06-21T05:27:45.000000000",1018,476560.4]
["2019-06-20T22:28:00.000000000","2019-06-21T05:28:00.000000000",1017,476000.0]
["2019-06-20T22:28:00.000000000","2019-06-21T05:28:00.000000000",1020,2770852.0]
["2019-06-20T22:28:00.000000000","2019-06-21T05:28:00.000000000",1133,952.6854]
["2019-06-20T22:28:15.000000000","2019-06-21T05:28:15.000000000",1022,0.06666507]
["2019-06-20T22:28:15.000000000","2019-06-21T05:28:15.000000000",1130,763278842.0544]
["2019-06-20T22:28:30.000000000","2019-06-21T05:28:30.000000000",1021,275.4954]
["2019-06-20T22:28:30.000000000","2019-06-21T05:28:30.000000000",1016,477000.0]
["2019-06-20T22:28:45.000000000","2019-06-21T05:28:45.000000000",1019,24800.05]
["2019-06-20T22:28:45.000000000","2019-06-21T05:28:45.000000000",1018,476756.3]
["2019-06-20T22:29:00.000000000","2019-06-21T05:29:00.000000000",1017,476000.0]
["2019-06-20T22:29:00.000000000","2019-06-21T05:29:00.000000000",1020,2770852.0]
["2019-06-20T22:29:00.000000000","2019-06-21T05:29:00.000000000",1133,952.7125]
["2019-06-20T22:29:15.000000000","2019-06-21T05:29:15.000000000",1022,0.0]
["2019-06-20T22:29:15.000000000","2019-06-21T05:29:15.000000000",1130,763652352.904]
["2019-06-20T22:29:30.000000000","2019-06-21T05:29:30.000000000",1021,275.5243]
["2019-06-20T22:29:30.000000000","2019-06-21T05:29:30.000000000",1016,477200.0]
["2019-06-20T22:29:45.000000000","2019-06-21T05:29:45.000000000",1019,24800.05]
["2019-06-20T22:29:45.000000000","2019-06-21T05:29:45.000000000",1018,476787.5]
["2019-06-20T22:30:00.000000000","2019-06-21T05:30:00.000000000",1017,476000.0]
["2019-06-20T22:30:00.000000000","2019-06-21T05:30:00.000000000",1020,2770852.0]
["2019-06-20T22:30:15.000000000","2019-06-21T05:30:15.000000000",1017,476000.0]
["2019-06-20T22:30:15.000000000","2019-06-21T05:30:15.000000000",1020,2770852.0]
["2019-06-20T22:30:15.000000000","2019-06-21T05:30:15.000000000",1133,953.1167]
["2019-06-20T22:30:30.000000000","2019-06-21T05:30:30.000000000",1022,0.06666507]
["2019-06-20T22:30:30.000000000","2019-06-21T05:30:30.000000000",1130,763719961.6928]
["2019-06-20T22:30:45.000000000","2019-06-21T05:30:45.000000000",1021,275.6575]
["2019-06-20T22:30:45.000000000","2019-06-21T05:30:45.000000000",1016,477500.0]
["2019-06-20T22:31:00.000000000","2019-06-21T05:31:00.000000000",1019,24700.199999999997]
["2019-06-20T22:31:00.000000000","2019-06-21T05:31:00.000000000",1016,477600.0]
["2019-06-20T22:31:15.000000000","2019-06-21T05:31:15.000000000",1021,275.9106]
["2019-06-20T22:31:15.000000000","2019-06-21T05:31:15.000000000",1016,477300.0]
["2019-06-20T22:31:30.000000000","2019-06-21T05:31:30.000000000",1019,24700.199999999997]
["2019-06-20T22:31:30.000000000","2019-06-21T05:31:30.000000000",1018,479433.3]
["2019-06-20T22:31:45.000000000","2019-06-21T05:31:45.000000000",1017,476000.0]
["2019-06-20T22:31:45.000000000","2019-06-21T05:31:45.000000000",1020,2770852.0]
["2019-06-20T22:31:45.000000000","2019-06-21T05:31:45.000000000",1133,953.9531]
["2019-06-20T22:32:00.000000000","2019-06-21T05:32:00.000000000",1022,0.0128202]
["2019-06-20T22:32:00.000000000","2019-06-21T05:32:00.000000000",1133,955.4351]
["2019-06-20T22:32:15.000000000","2019-06-21T05:32:15.000000000",1022,0.0]
["2019-06-20T22:32:15.000000000","2019-06-21T05:32:15.000000000",1130,764624090.7004]
["2019-06-20T22:32:30.000000000","2019-06-21T05:32:30.000000000",1021,275.9261]
["2019-06-20T22:32:30.000000000","2019-06-21T05:32:30.000000000",1016,477700.0]
["2019-06-20T22:32:45.000000000","2019-06-21T05:32:45.000000000",1019,24700.199999999997]
["2019-06-20T22:32:45.000000000","2019-06-21T05:32:45.000000000",1018,479468.8]
["2019-06-20T22:33:00.000000000","2019-06-21T05:33:00.000000000",1017,476000.0]
["2019-06-20T22:33:00.000000000","2019-06-21T05:33:00.000000000",1020,2770852.0]
["2019-06-20T22:33:00.000000000","2019-06-21T05:33:00.000000000",1133,955.4375]
["2019-06-20T22:33:15.000000000","2019-06-21T05:33:15.000000000",1022,0.05110988]
["2019-06-20T22:33:15.000000000","2019-06-21T05:33:15.000000000",1130,764445647.8316]
["2019-06-20T22:33:30.000000000","2019-06-21T05:33:30.000000000",1021,275.875]
["2019-06-20T22:33:30.000000000","2019-06-21T05:33:30.000000000",1016,477600.0]
["2019-06-20T22:33:45.000000000","2019-06-21T05:33:45.000000000",1019,24600.100000000002]
["2019-06-20T22:33:45.000000000","2019-06-21T05:33:45.000000000",1018,479567.0]
["2019-06-20T22:34:00.000000000","2019-06-21T05:34:00.000000000",1019,24600.100000000002]
["2019-06-20T22:34:00.000000000","2019-06-21T05:34:00.000000000",1018,479348.2]
["2019-06-20T22:34:15.000000000","2019-06-21T05:34:15.000000000",1019,24600.100000000002]
["2019-06-20T22:34:15.000000000","2019-06-21T05:34:15.000000000",1018,479235.4]
["2019-06-20T22:34:30.000000000","2019-06-21T05:34:30.000000000",1017,476000.0]
["2019-06-20T22:34:30.000000000","2019-06-21T05:34:30.000000000",1020,2770852.0]
["2019-06-20T22:34:30.000000000","2019-06-21T05:34:30.000000000",1133,955.3333]
["2019-06-20T22:34:45.000000000","2019-06-21T05:34:45.000000000",1022,0.01777735]
["2019-06-20T22:34:45.000000000","2019-06-21T05:34:45.000000000",1130,764728551.8208]
["2019-06-20T22:35:00.000000000","2019-06-21T05:35:00.000000000",1021,275.9904]
["2019-06-20T22:35:00.000000000","2019-06-21T05:35:00.000000000",1016,477400.0]
["2019-06-20T22:35:15.000000000","2019-06-21T05:35:15.000000000",1019,24600.100000000002]
["2019-06-20T22:35:15.000000000","2019-06-21T05:35:15.000000000",1018,479322.9]
["2019-06-20T22:35:30.000000000","2019-06-21T05:35:30.000000000",1017,476000.0]
["2019-06-20T22:35:30.000000000","2019-06-21T05:35:30.000000000",1020,2770852.0]
["2019-06-20T22:35:30.000000000","2019-06-21T05:35:30.000000000",1133,955.3958]
["2019-06-20T22:35:45.000000000","2019-06-21T05:35:45.000000000",1022,0.03333253]
["2019-06-20T22:35:45.000000000","2019-06-21T05:35:45.000000000",1130,764267482.048]
["2019-06-20T22:36:00.000000000","2019-06-21T05:36:00.000000000",1021,275.8811]
["2019-06-20T22:36:00.000000000","2019-06-21T05:36:00.000000000",1016,477600.0]
["2019-06-20T22:36:15.000000000","2019-06-21T05:36:15.000000000",1019,24553.38]
["2019-06-20T22:36:15.000000000","2019-06-21T05:36:15.000000000",1018,479531.3]
["2019-06-20T22:36:30.000000000","2019-06-21T05:36:30.000000000",1017,476000.0]
["2019-06-20T22:36:30.000000000","2019-06-21T05:36:30.000000000",1020,2770852.0]
["2019-06-20T22:36:30.000000000","2019-06-21T05:36:30.000000000",1133,955.6229]
["2019-06-20T22:36:45.000000000","2019-06-21T05:36:45.000000000",1022,0.03111036]
["2019-06-20T22:36:45.000000000","2019-06-21T05:36:45.000000000",1130,764531821.3288]
["2019-06-20T22:37:00.000000000","2019-06-21T05:37:00.000000000",1021,275.8573]
["2019-06-20T22:37:00.000000000","2019-06-21T05:37:00.000000000",1016,477600.0]
["2019-06-20T22:37:15.000000000","2019-06-21T05:37:15.000000000",1019,24500.0]
["2019-06-20T22:37:15.000000000","2019-06-21T05:37:15.000000000",1018,479362.5]
["2019-06-20T22:37:30.000000000","2019-06-21T05:37:30.000000000",1017,476000.0]
["2019-06-20T22:37:30.000000000","2019-06-21T05:37:30.000000000",1020,2770852.0]
["2019-06-20T22:37:30.000000000","2019-06-21T05:37:30.000000000",1133,955.45]
["2019-06-20T22:37:45.000000000","2019-06-21T05:37:45.000000000",1022,0.03809432]
["2019-06-20T22:37:45.000000000","2019-06-21T05:37:45.000000000",1133,955.5]
["2019-06-20T22:38:00.000000000","2019-06-21T05:38:00.000000000",1022,0.03111036]
["2019-06-20T22:38:00.000000000","2019-06-21T05:38:00.000000000",1130,764371943.1684]
["2019-06-20T22:38:15.000000000","2019-06-21T05:38:15.000000000",1021,275.8706]
["2019-06-20T22:38:15.000000000","2019-06-21T05:38:15.000000000",1016,477700.0]
["2019-06-20T22:38:30.000000000","2019-06-21T05:38:30.000000000",1019,24500.0]
["2019-06-20T22:38:30.000000000","2019-06-21T05:38:30.000000000",1018,479550.0]
["2019-06-20T22:38:45.000000000","2019-06-21T05:38:45.000000000",1017,476000.0]
["2019-06-20T22:38:45.000000000","2019-06-21T05:38:45.000000000",1020,2770852.0]
["2019-06-20T22:38:45.000000000","2019-06-21T05:38:45.000000000",1133,955.5104]
["2019-06-20T22:39:00.000000000","2019-06-21T05:39:00.000000000",1022,0.01777735]
["2019-06-20T22:39:00.000000000","2019-06-21T05:39:00.000000000",1130,764353655.5452]
["2019-06-20T22:39:15.000000000","2019-06-21T05:39:15.000000000",1021,275.8241]
["2019-06-20T22:39:15.000000000","2019-06-21T05:39:15.000000000",1016,477900.0]
["2019-06-20T22:03:45.000000000","2019-06-21T05:03:45.000000000",1016,479500.0]
["2019-06-20T22:04:00.000000000","2019-06-21T05:04:00.000000000",1019,25600.100000000002]
["2019-06-20T22:04:00.000000000","2019-06-21T05:04:00.000000000",1018,481356.3]
["2019-06-20T22:04:15.000000000","2019-06-21T05:04:15.000000000",1017,478000.0]
["2019-06-20T22:04:15.000000000","2019-06-21T05:04:15.000000000",1020,2770852.0]
["2019-06-20T22:04:15.000000000","2019-06-21T05:04:15.000000000",1133,959.4292]
["2019-06-20T22:04:30.000000000","2019-06-21T05:04:30.000000000",1022,0.0]
["2019-06-20T22:04:30.000000000","2019-06-21T05:04:30.000000000",1130,767101509.4736]
["2019-06-20T22:04:45.000000000","2019-06-21T05:04:45.000000000",1021,276.843]
["2019-06-20T22:04:45.000000000","2019-06-21T05:04:45.000000000",1016,479700.0]
["2019-06-20T22:05:00.000000000","2019-06-21T05:05:00.000000000",1019,25600.100000000002]
["2019-06-20T22:05:00.000000000","2019-06-21T05:05:00.000000000",1018,481485.4]
["2019-06-20T22:05:15.000000000","2019-06-21T05:05:15.000000000",1017,478000.0]
["2019-06-20T22:05:15.000000000","2019-06-21T05:05:15.000000000",1020,2770852.0]
["2019-06-20T22:05:15.000000000","2019-06-21T05:05:15.000000000",1133,959.3083]
["2019-06-20T22:05:30.000000000","2019-06-21T05:05:30.000000000",1022,0.05110988]
["2019-06-20T22:05:30.000000000","2019-06-21T05:05:30.000000000",1130,767318467.1852]
["2019-06-20T22:05:45.000000000","2019-06-21T05:05:45.000000000",1021,276.9561]
["2019-06-20T22:05:45.000000000","2019-06-21T05:05:45.000000000",1016,479700.0]
["2019-06-20T22:06:00.000000000","2019-06-21T05:06:00.000000000",1019,25546.71]
["2019-06-20T22:06:00.000000000","2019-06-21T05:06:00.000000000",1018,481522.89999999997]
["2019-06-20T22:06:15.000000000","2019-06-21T05:06:15.000000000",1017,478000.0]
["2019-06-20T22:06:15.000000000","2019-06-21T05:06:15.000000000",1020,2770852.0]
["2019-06-20T22:06:15.000000000","2019-06-21T05:06:15.000000000",1133,957.3771]
["2019-06-20T22:06:30.000000000","2019-06-21T05:06:30.000000000",1022,0.01555518]
["2019-06-20T22:06:30.000000000","2019-06-21T05:06:30.000000000",1130,766900068.5332]
["2019-06-20T22:06:45.000000000","2019-06-21T05:06:45.000000000",1021,276.3257]
["2019-06-20T22:06:45.000000000","2019-06-21T05:06:45.000000000",1016,478100.0]
["2019-06-20T22:07:00.000000000","2019-06-21T05:07:00.000000000",1019,25500.0]
["2019-06-20T22:07:00.000000000","2019-06-21T05:07:00.000000000",1018,475754.2]
["2019-06-20T22:07:15.000000000","2019-06-21T05:07:15.000000000",1017,474000.0]
["2019-06-20T22:07:15.000000000","2019-06-21T05:07:15.000000000",1020,2770852.0]
["2019-06-20T22:07:15.000000000","2019-06-21T05:07:15.000000000",1133,950.4833]
["2019-06-20T22:07:30.000000000","2019-06-21T05:07:30.000000000",1022,0.01555518]
["2019-06-20T22:07:30.000000000","2019-06-21T05:07:30.000000000",1130,760299899.0692]
["2019-06-20T22:07:45.000000000","2019-06-21T05:07:45.000000000",1021,274.4098]
["2019-06-20T22:07:45.000000000","2019-06-21T05:07:45.000000000",1016,474900.0]
["2019-06-20T22:08:00.000000000","2019-06-21T05:08:00.000000000",1019,25500.0]
["2019-06-20T22:08:00.000000000","2019-06-21T05:08:00.000000000",1018,474327.1]
["2019-06-20T22:08:15.000000000","2019-06-21T05:08:15.000000000",1017,475733.3]
["2019-06-20T22:08:15.000000000","2019-06-21T05:08:15.000000000",1020,2770852.0]
["2019-06-20T22:08:15.000000000","2019-06-21T05:08:15.000000000",1133,953.7562]
["2019-06-20T22:08:30.000000000","2019-06-21T05:08:30.000000000",1022,0.0]
["2019-06-20T22:08:30.000000000","2019-06-21T05:08:30.000000000",1130,761530157.3572]
["2019-06-20T22:08:45.000000000","2019-06-21T05:08:45.000000000",1021,275.5664]
["2019-06-20T22:08:45.000000000","2019-06-21T05:08:45.000000000",1016,476600.0]
["2019-06-20T22:09:00.000000000","2019-06-21T05:09:00.000000000",1019,25500.0]
["2019-06-20T22:09:00.000000000","2019-06-21T05:09:00.000000000",1018,476031.3]
["2019-06-20T22:09:15.000000000","2019-06-21T05:09:15.000000000",1017,474266.7]
["2019-06-20T22:09:15.000000000","2019-06-21T05:09:15.000000000",1020,2770852.0]
["2019-06-20T22:09:15.000000000","2019-06-21T05:09:15.000000000",1133,951.9855]
["2019-06-20T22:09:30.000000000","2019-06-21T05:09:30.000000000",1022,0.0]
["2019-06-20T22:09:30.000000000","2019-06-21T05:09:30.000000000",1130,761868201.3012]
["2019-06-20T22:09:45.000000000","2019-06-21T05:09:45.000000000",1021,274.8516]
["2019-06-20T22:09:45.000000000","2019-06-21T05:09:45.000000000",1016,475900.0]
["2019-06-20T22:10:00.000000000","2019-06-21T05:10:00.000000000",1019,25400.15]
["2019-06-20T22:10:00.000000000","2019-06-21T05:10:00.000000000",1018,477597.89999999997]
["2019-06-20T22:10:15.000000000","2019-06-21T05:10:15.000000000",1017,474000.0]
["2019-06-20T22:10:15.000000000","2019-06-21T05:10:15.000000000",1020,2770852.0]
["2019-06-20T22:10:15.000000000","2019-06-21T05:10:15.000000000",1133,951.5313]
["2019-06-20T22:10:30.000000000","2019-06-21T05:10:30.000000000",1022,0.0]
["2019-06-20T22:10:30.000000000","2019-06-21T05:10:30.000000000",1130,761351714.4884]
["2019-06-20T22:10:45.000000000","2019-06-21T05:10:45.000000000",1021,274.6895]
["2019-06-20T22:10:45.000000000","2019-06-21T05:10:45.000000000",1016,475800.0]
["2019-06-20T22:11:00.000000000","2019-06-21T05:11:00.000000000",1019,25400.15]
["2019-06-20T22:11:00.000000000","2019-06-21T05:11:00.000000000",1018,477677.1]
["2019-06-20T22:11:15.000000000","2019-06-21T05:11:15.000000000",1017,474000.0]
["2019-06-20T22:11:15.000000000","2019-06-21T05:11:15.000000000",1020,2770852.0]
["2019-06-20T22:11:15.000000000","2019-06-21T05:11:15.000000000",1133,951.6042]
["2019-06-20T22:11:30.000000000","2019-06-21T05:11:30.000000000",1022,0.04888771]
["2019-06-20T22:11:30.000000000","2019-06-21T05:11:30.000000000",1130,761216219.8256]
["2019-06-20T22:11:45.000000000","2019-06-21T05:11:45.000000000",1021,274.6918]
["2019-06-20T22:11:45.000000000","2019-06-21T05:11:45.000000000",1016,475800.0]
["2019-06-20T22:12:00.000000000","2019-06-21T05:12:00.000000000",1019,25400.15]
["2019-06-20T22:12:00.000000000","2019-06-21T05:12:00.000000000",1018,477802.1]
["2019-06-20T22:12:15.000000000","2019-06-21T05:12:15.000000000",1017,474000.0]
["2019-06-20T22:12:15.000000000","2019-06-21T05:12:15.000000000",1020,2770852.0]
["2019-06-20T22:12:15.000000000","2019-06-21T05:12:15.000000000",1133,951.8208]
["2019-06-20T22:12:30.000000000","2019-06-21T05:12:30.000000000",1022,0.03333253]
["2019-06-20T22:12:30.000000000","2019-06-21T05:12:30.000000000",1130,761456175.6088]
["2019-06-20T22:12:45.000000000","2019-06-21T05:12:45.000000000",1021,274.8427]
["2019-06-20T22:12:45.000000000","2019-06-21T05:12:45.000000000",1016,476000.0]
["2019-06-20T22:13:00.000000000","2019-06-21T05:13:00.000000000",1019,25342.949999999997]
["2019-06-20T22:13:00.000000000","2019-06-21T05:13:00.000000000",1018,477486.60000000003]
["2019-06-20T22:13:15.000000000","2019-06-21T05:13:15.000000000",1017,474000.0]
["2019-06-20T22:13:15.000000000","2019-06-21T05:13:15.000000000",1020,2770852.0]
["2019-06-20T22:13:15.000000000","2019-06-21T05:13:15.000000000",1133,950.5458]
["2019-06-20T22:13:30.000000000","2019-06-21T05:13:30.000000000",1022,0.01777735]
["2019-06-20T22:13:30.000000000","2019-06-21T05:13:30.000000000",1130,761640714.352]
["2019-06-20T22:13:45.000000000","2019-06-21T05:13:45.000000000",1021,274.8916]
["2019-06-20T22:13:45.000000000","2019-06-21T05:13:45.000000000",1016,476000.0]
["2019-06-20T22:14:00.000000000","2019-06-21T05:14:00.000000000",1019,25300.05]
["2019-06-20T22:14:00.000000000","2019-06-21T05:14:00.000000000",1018,476593.8]
["2019-06-20T22:14:15.000000000","2019-06-21T05:14:15.000000000",1017,474000.0]
["2019-06-20T22:14:15.000000000","2019-06-21T05:14:15.000000000",1020,2770852.0]
["2019-06-20T22:14:15.000000000","2019-06-21T05:14:15.000000000",1133,951.3312]
["2019-06-20T22:14:30.000000000","2019-06-21T05:14:30.000000000",1022,0.03333253]
["2019-06-20T22:14:30.000000000","2019-06-21T05:14:30.000000000",1130,761683939.6432]
["2019-06-20T22:14:45.000000000","2019-06-21T05:14:45.000000000",1021,274.8739]
["2019-06-20T22:14:45.000000000","2019-06-21T05:14:45.000000000",1016,476000.0]
["2019-06-20T22:15:00.000000000","2019-06-21T05:15:00.000000000",1019,25300.05]
["2019-06-20T22:15:00.000000000","2019-06-21T05:15:00.000000000",1018,477641.7]
["2019-06-20T22:15:15.000000000","2019-06-21T05:15:15.000000000",1017,474000.0]
["2019-06-20T22:15:15.000000000","2019-06-21T05:15:15.000000000",1020,2770852.0]
["2019-06-20T22:15:15.000000000","2019-06-21T05:15:15.000000000",1133,951.5333]
["2019-06-20T22:15:30.000000000","2019-06-21T05:15:30.000000000",1022,0.06666507]
["2019-06-20T22:15:30.000000000","2019-06-21T05:15:30.000000000",1130,761363906.2372]
["2019-06-20T22:15:45.000000000","2019-06-21T05:15:45.000000000",1021,274.8627]
["2019-06-20T22:15:45.000000000","2019-06-21T05:15:45.000000000",1016,476000.0]
["2019-06-20T22:16:00.000000000","2019-06-21T05:16:00.000000000",1019,25300.05]
["2019-06-20T22:16:00.000000000","2019-06-21T05:16:00.000000000",1018,477791.7]
["2019-06-20T22:16:15.000000000","2019-06-21T05:16:15.000000000",1017,474000.0]
["2019-06-20T22:16:15.000000000","2019-06-21T05:16:15.000000000",1020,2770852.0]
["2019-06-20T22:16:15.000000000","2019-06-21T05:16:15.000000000",1133,951.8417]
["2019-06-20T22:16:30.000000000","2019-06-21T05:16:30.000000000",1022,0.0]
["2019-06-20T22:16:30.000000000","2019-06-21T05:16:30.000000000",1130,761874574.2608]
["2019-06-20T22:16:45.000000000","2019-06-21T05:16:45.000000000",1021,274.956]
["2019-06-20T22:16:45.000000000","2019-06-21T05:16:45.000000000",1016,475900.0]
["2019-06-20T22:17:00.000000000","2019-06-21T05:17:00.000000000",1019,25200.199999999997]
["2019-06-20T22:17:00.000000000","2019-06-21T05:17:00.000000000",1018,477635.4]
["2019-06-20T22:17:15.000000000","2019-06-21T05:17:15.000000000",1017,474000.0]
["2019-06-20T22:17:15.000000000","2019-06-21T05:17:15.000000000",1020,2770852.0]
["2019-06-20T22:17:15.000000000","2019-06-21T05:17:15.000000000",1133,950.4643]
["2019-06-20T22:17:30.000000000","2019-06-21T05:17:30.000000000",1022,0.03333253]
["2019-06-20T22:17:30.000000000","2019-06-21T05:17:30.000000000",1130,762059113.004]
["2019-06-20T22:17:45.000000000","2019-06-21T05:17:45.000000000",1021,275.0225]
["2019-06-20T22:17:45.000000000","2019-06-21T05:17:45.000000000",1016,476200.0]
["2019-06-20T22:18:00.000000000","2019-06-21T05:18:00.000000000",1019,25200.199999999997]
["2019-06-20T22:18:00.000000000","2019-06-21T05:18:00.000000000",1018,476141.7]
["2019-06-20T22:18:15.000000000","2019-06-21T05:18:15.000000000",1017,474266.7]
["2019-06-20T22:18:15.000000000","2019-06-21T05:18:15.000000000",1020,2770852.0]
["2019-06-20T22:18:15.000000000","2019-06-21T05:18:15.000000000",1133,950.3]
["2019-06-20T22:18:30.000000000","2019-06-21T05:18:30.000000000",1022,0.03333253]
["2019-06-20T22:18:30.000000000","2019-06-21T05:18:30.000000000",1130,762108434.1696]
["2019-06-20T22:18:45.000000000","2019-06-21T05:18:45.000000000",1021,275.0914]
["2019-06-20T22:18:45.000000000","2019-06-21T05:18:45.000000000",1016,476100.0]
["2019-06-20T22:19:00.000000000","2019-06-21T05:19:00.000000000",1019,25200.199999999997]
["2019-06-20T22:19:00.000000000","2019-06-21T05:19:00.000000000",1018,477485.4]
["2019-06-20T22:19:15.000000000","2019-06-21T05:19:15.000000000",1017,474000.0]
["2019-06-20T22:19:15.000000000","2019-06-21T05:19:15.000000000",1020,2770852.0]
["2019-06-20T22:19:15.000000000","2019-06-21T05:19:15.000000000",1133,951.9229]
["2019-06-20T22:19:30.000000000","2019-06-21T05:19:30.000000000",1022,0.05237969]
["2019-06-20T22:19:30.000000000","2019-06-21T05:19:30.000000000",1130,762276901.9712]
["2019-06-20T22:19:45.000000000","2019-06-21T05:19:45.000000000",1021,275.0669]
["2019-06-20T22:19:45.000000000","2019-06-21T05:19:45.000000000",1016,476000.0]
["2019-06-20T22:20:00.000000000","2019-06-21T05:20:00.000000000",1019,25100.100000000002]
["2019-06-20T22:20:00.000000000","2019-06-21T05:20:00.000000000",1018,476714.60000000003]
["2019-06-20T22:20:15.000000000","2019-06-21T05:20:15.000000000",1017,476000.0]
["2019-06-20T22:20:15.000000000","2019-06-21T05:20:15.000000000",1020,0.0]
["2019-06-20T22:20:15.000000000","2019-06-21T05:20:15.000000000",1133,952.2813]
["2019-06-20T22:21:15.000000000","2019-06-21T05:21:15.000000000",1020,0.0]
["2019-06-20T22:22:15.000000000","2019-06-21T05:22:15.000000000",1020,0.0]
["2019-06-20T22:23:15.000000000","2019-06-21T05:23:15.000000000",1020,0.0]
["2019-06-20T22:24:15.000000000","2019-06-21T05:24:15.000000000",1020,0.0]
["2019-06-20T22:25:15.000000000","2019-06-21T05:25:15.000000000",1019,25100.100000000002]
["2019-06-20T22:25:15.000000000","2019-06-21T05:25:15.000000000",1130,762145563.5864]
["2019-06-20T22:25:30.000000000","2019-06-21T05:25:30.000000000",1020,2770852.0]
["2019-06-20T22:25:45.000000000","2019-06-21T05:25:45.000000000",1022,0.0]
["2019-06-20T22:26:00.000000000","2019-06-21T05:26:00.000000000",1021,275.218]
["2019-06-20T22:26:15.000000000","2019-06-21T05:26:15.000000000",1017,476000.0]
["2019-06-20T22:26:15.000000000","2019-06-21T05:26:15.000000000",1020,2770852.0]
["2019-06-20T22:26:15.000000000","2019-06-21T05:26:15.000000000",1133,954.4375]
["2019-06-20T22:26:30.000000000","2019-06-21T05:26:30.000000000",1022,0.0]
["2019-06-20T22:26:30.000000000","2019-06-21T05:26:30.000000000",1130,762975710.8456]
["2019-06-20T22:26:45.000000000","2019-06-21T05:26:45.000000000",1021,275.4821]
["2019-06-20T22:26:45.000000000","2019-06-21T05:26:45.000000000",1016,477100.0]
["2019-06-20T22:27:00.000000000","2019-06-21T05:27:00.000000000",1019,24900.15]
["2019-06-20T22:27:00.000000000","2019-06-21T05:27:00.000000000",1018,476581.2]
["2019-06-20T22:27:15.000000000","2019-06-21T05:27:15.000000000",1017,476000.0]
["2019-06-20T22:27:15.000000000","2019-06-21T05:27:15.000000000",1020,2770852.0]
["2019-06-20T22:27:15.000000000","2019-06-21T05:27:15.000000000",1133,952.5313]
["2019-06-20T22:27:30.000000000","2019-06-21T05:27:30.000000000",1022,0.0355547]
["2019-06-20T22:27:30.000000000","2019-06-21T05:27:30.000000000",1130,763160249.5888]
["2019-06-20T22:27:45.000000000","2019-06-21T05:27:45.000000000",1021,275.4421]
["2019-06-20T22:27:45.000000000","2019-06-21T05:27:45.000000000",1016,476900.0]
["2019-06-20T22:28:00.000000000","2019-06-21T05:28:00.000000000",1019,24900.15]
["2019-06-20T22:28:00.000000000","2019-06-21T05:28:00.000000000",1018,476685.4]
["2019-06-20T22:28:15.000000000","2019-06-21T05:28:15.000000000",1017,476000.0]
["2019-06-20T22:28:15.000000000","2019-06-21T05:28:15.000000000",1020,2770852.0]
["2019-06-20T22:28:15.000000000","2019-06-21T05:28:15.000000000",1133,952.5223]
["2019-06-20T22:28:30.000000000","2019-06-21T05:28:30.000000000",1022,0.06666507]
["2019-06-20T22:28:30.000000000","2019-06-21T05:28:30.000000000",1130,763356980.0808]
["2019-06-20T22:28:45.000000000","2019-06-21T05:28:45.000000000",1021,275.5576]
["2019-06-20T22:28:45.000000000","2019-06-21T05:28:45.000000000",1016,477400.0]
["2019-06-20T22:29:00.000000000","2019-06-21T05:29:00.000000000",1019,24800.05]
["2019-06-20T22:29:00.000000000","2019-06-21T05:29:00.000000000",1018,476712.5]
["2019-06-20T22:29:15.000000000","2019-06-21T05:29:15.000000000",1017,476000.0]
["2019-06-20T22:29:15.000000000","2019-06-21T05:29:15.000000000",1020,2770852.0]
["2019-06-20T22:29:15.000000000","2019-06-21T05:29:15.000000000",1133,952.5729]
["2019-06-20T22:29:30.000000000","2019-06-21T05:29:30.000000000",1022,0.01777735]
["2019-06-20T22:29:30.000000000","2019-06-21T05:29:30.000000000",1130,763437057.7036]
["2019-06-20T22:29:45.000000000","2019-06-21T05:29:45.000000000",1021,275.5421]
["2019-06-20T22:29:45.000000000","2019-06-21T05:29:45.000000000",1016,477200.0]
["2019-06-20T22:30:00.000000000","2019-06-21T05:30:00.000000000",1019,24742.989999999998]
["2019-06-20T22:30:00.000000000","2019-06-21T05:30:00.000000000",1018,478383.89999999997]
["2019-06-20T22:30:15.000000000","2019-06-21T05:30:15.000000000",1019,24700.199999999997]
["2019-06-20T22:30:15.000000000","2019-06-21T05:30:15.000000000",1018,477116.69999999995]
["2019-06-20T22:30:30.000000000","2019-06-21T05:30:30.000000000",1017,476000.0]
["2019-06-20T22:30:30.000000000","2019-06-21T05:30:30.000000000",1020,2770852.0]
["2019-06-20T22:30:30.000000000","2019-06-21T05:30:30.000000000",1133,954.2875]
["2019-06-20T22:30:45.000000000","2019-06-21T05:30:45.000000000",1022,0.06666507]
["2019-06-20T22:30:45.000000000","2019-06-21T05:30:45.000000000",1130,763806135.19]
["2019-06-20T22:31:00.000000000","2019-06-21T05:31:00.000000000",1021,275.7717]
["2019-06-20T22:31:00.000000000","2019-06-21T05:31:00.000000000",1130,764122566.4884]
["2019-06-20T22:31:15.000000000","2019-06-21T05:31:15.000000000",1022,0.03111036]
["2019-06-20T22:31:15.000000000","2019-06-21T05:31:15.000000000",1130,764507437.8312]
["2019-06-20T22:31:30.000000000","2019-06-21T05:31:30.000000000",1021,275.8506]
["2019-06-20T22:31:30.000000000","2019-06-21T05:31:30.000000000",1016,477600.0]
["2019-06-20T22:31:45.000000000","2019-06-21T05:31:45.000000000",1019,24700.199999999997]
["2019-06-20T22:31:45.000000000","2019-06-21T05:31:45.000000000",1018,477953.10000000003]
["2019-06-20T22:32:00.000000000","2019-06-21T05:32:00.000000000",1017,476000.0]
["2019-06-20T22:32:00.000000000","2019-06-21T05:32:00.000000000",1020,2770852.0]
["2019-06-20T22:32:15.000000000","2019-06-21T05:32:15.000000000",1017,476000.0]
["2019-06-20T22:32:15.000000000","2019-06-21T05:32:15.000000000",1020,2770852.0]
["2019-06-20T22:32:15.000000000","2019-06-21T05:32:15.000000000",1133,955.6437]
["2019-06-20T22:32:30.000000000","2019-06-21T05:32:30.000000000",1022,0.05333205]
["2019-06-20T22:32:30.000000000","2019-06-21T05:32:30.000000000",1130,764550386.0372]
["2019-06-20T22:32:45.000000000","2019-06-21T05:32:45.000000000",1021,275.9382]
["2019-06-20T22:32:45.000000000","2019-06-21T05:32:45.000000000",1016,477700.0]
["2019-06-20T22:33:00.000000000","2019-06-21T05:33:00.000000000",1019,24700.199999999997]
["2019-06-20T22:33:00.000000000","2019-06-21T05:33:00.000000000",1018,479437.5]
["2019-06-20T22:33:15.000000000","2019-06-21T05:33:15.000000000",1017,476000.0]
["2019-06-20T22:33:15.000000000","2019-06-21T05:33:15.000000000",1020,2770852.0]
["2019-06-20T22:33:15.000000000","2019-06-21T05:33:15.000000000",1133,955.4146]
["2019-06-20T22:33:30.000000000","2019-06-21T05:33:30.000000000",1022,0.03111036]
["2019-06-20T22:33:30.000000000","2019-06-21T05:33:30.000000000",1130,764408795.5]
["2019-06-20T22:33:45.000000000","2019-06-21T05:33:45.000000000",1021,275.8525]
["2019-06-20T22:33:45.000000000","2019-06-21T05:33:45.000000000",1130,764346451.33]
["2019-06-20T22:34:00.000000000","2019-06-21T05:34:00.000000000",1021,275.843]
["2019-06-20T22:34:00.000000000","2019-06-21T05:34:00.000000000",1130,764320128.236]
["2019-06-20T22:34:15.000000000","2019-06-21T05:34:15.000000000",1021,275.8572]
["2019-06-20T22:34:15.000000000","2019-06-21T05:34:15.000000000",1016,477400.0]
["2019-06-20T22:34:30.000000000","2019-06-21T05:34:30.000000000",1019,24600.100000000002]
["2019-06-20T22:34:30.000000000","2019-06-21T05:34:30.000000000",1018,479333.3]
["2019-06-20T22:34:45.000000000","2019-06-21T05:34:45.000000000",1017,476000.0]
["2019-06-20T22:34:45.000000000","2019-06-21T05:34:45.000000000",1020,2770852.0]
["2019-06-20T22:34:45.000000000","2019-06-21T05:34:45.000000000",1133,955.3979]
["2019-06-20T22:35:00.000000000","2019-06-21T05:35:00.000000000",1022,0.03333253]
["2019-06-20T22:35:00.000000000","2019-06-21T05:35:00.000000000",1130,764728551.8208]
["2019-06-20T22:35:15.000000000","2019-06-21T05:35:15.000000000",1021,275.9194]
["2019-06-20T22:35:15.000000000","2019-06-21T05:35:15.000000000",1016,477500.0]
["2019-06-20T22:35:30.000000000","2019-06-21T05:35:30.000000000",1019,24600.100000000002]
["2019-06-20T22:35:30.000000000","2019-06-21T05:35:30.000000000",1018,479395.8]
["2019-06-20T22:35:45.000000000","2019-06-21T05:35:45.000000000",1017,476000.0]
["2019-06-20T22:35:45.000000000","2019-06-21T05:35:45.000000000",1020,2770852.0]
["2019-06-20T22:35:45.000000000","2019-06-21T05:35:45.000000000",1133,955.4146]
["2019-06-20T22:36:00.000000000","2019-06-21T05:36:00.000000000",1022,0.03333253]
["2019-06-20T22:36:00.000000000","2019-06-21T05:36:00.000000000",1130,764425697.6972]
["2019-06-20T22:36:15.000000000","2019-06-21T05:36:15.000000000",1021,275.8528]
["2019-06-20T22:36:15.000000000","2019-06-21T05:36:15.000000000",1016,477600.0]
["2019-06-20T22:36:30.000000000","2019-06-21T05:36:30.000000000",1019,24546.71]
["2019-06-20T22:36:30.000000000","2019-06-21T05:36:30.000000000",1018,479622.9]
["2019-06-20T22:36:45.000000000","2019-06-21T05:36:45.000000000",1017,476000.0]
["2019-06-20T22:36:45.000000000","2019-06-21T05:36:45.000000000",1020,2770852.0]
["2019-06-20T22:36:45.000000000","2019-06-21T05:36:45.000000000",1133,955.4271]
["2019-06-20T22:37:00.000000000","2019-06-21T05:37:00.000000000",1022,0.0]
["2019-06-20T22:37:00.000000000","2019-06-21T05:37:00.000000000",1130,764359751.4196]
["2019-06-20T22:37:15.000000000","2019-06-21T05:37:15.000000000",1021,275.8573]
["2019-06-20T22:37:15.000000000","2019-06-21T05:37:15.000000000",1016,477500.0]
["2019-06-20T22:37:30.000000000","2019-06-21T05:37:30.000000000",1019,24500.0]
["2019-06-20T22:37:30.000000000","2019-06-21T05:37:30.000000000",1018,479450.0]
["2019-06-20T22:37:45.000000000","2019-06-21T05:37:45.000000000",1017,476000.0]
["2019-06-20T22:37:45.000000000","2019-06-21T05:37:45.000000000",1020,2770852.0]
["2019-06-20T22:38:00.000000000","2019-06-21T05:38:00.000000000",1017,476000.0]
["2019-06-20T22:38:00.000000000","2019-06-21T05:38:00.000000000",1020,2770852.0]
["2019-06-20T22:38:00.000000000","2019-06-21T05:38:00.000000000",1133,955.4542]
["2019-06-20T22:38:15.000000000","2019-06-21T05:38:15.000000000",1022,0.0]
["2019-06-20T22:38:15.000000000","2019-06-21T05:38:15.000000000",1130,764396603.7512]
["2019-06-20T22:38:30.000000000","2019-06-21T05:38:30.000000000",1021,275.8239]
["2019-06-20T22:38:30.000000000","2019-06-21T05:38:30.000000000",1016,477800.0]
["2019-06-20T22:38:45.000000000","2019-06-21T05:38:45.000000000",1019,24500.0]
["2019-06-20T22:38:45.000000000","2019-06-21T05:38:45.000000000",1018,479510.4]
["2019-06-20T22:39:00.000000000","2019-06-21T05:39:00.000000000",1017,476000.0]
["2019-06-20T22:39:00.000000000","2019-06-21T05:39:00.000000000",1020,2770852.0]
["2019-06-20T22:39:00.000000000","2019-06-21T05:39:00.000000000",1133,955.5833]
["2019-06-20T22:39:15.000000000","2019-06-21T05:39:15.000000000",1022,0.03333253]
["2019-06-20T22:39:15.000000000","2019-06-21T05:39:15.000000000",1130,764267759.1332]
["2019-06-20T22:39:30.000000000","2019-06-21T05:39:30.000000000",1019,24500.0]
["2019-06-20T22:39:30.000000000","2019-06-21T05:39:30.000000000",1018,479575.0]
["2019-06-20T22:39:45.000000000","2019-06-21T05:39:45.000000000",1017,476000.0]
["2019-06-20T22:39:45.000000000","2019-06-21T05:39:45.000000000",1020,2770852.0]
["2019-06-20T22:40:00.000000000","2019-06-21T05:40:00.000000000",1017,476000.0]
["2019-06-20T22:40:00.000000000","2019-06-21T05:40:00.000000000",1020,2770852.0]
["2019-06-20T22:40:00.000000000","2019-06-21T05:40:00.000000000",1133,955.7125]
["2019-06-20T22:40:15.000000000","2019-06-21T05:40:15.000000000",1022,0.0355547]
["2019-06-20T22:40:15.000000000","2019-06-21T05:40:15.000000000",1130,764494968.9972]
["2019-06-20T22:40:30.000000000","2019-06-21T05:40:30.000000000",1021,275.8728]
["2019-06-20T22:40:30.000000000","2019-06-21T05:40:30.000000000",1016,477900.0]
["2019-06-20T22:40:45.000000000","2019-06-21T05:40:45.000000000",1019,24400.15]
["2019-06-20T22:40:45.000000000","2019-06-21T05:40:45.000000000",1018,479802.1]
["2019-06-20T22:41:00.000000000","2019-06-21T05:41:00.000000000",1017,476000.0]
["2019-06-20T22:41:00.000000000","2019-06-21T05:41:00.000000000",1020,2770852.0]
["2019-06-20T22:41:00.000000000","2019-06-21T05:41:00.000000000",1133,955.7979]
["2019-06-20T22:41:15.000000000","2019-06-21T05:41:15.000000000",1022,0.06666507]
["2019-06-20T22:41:15.000000000","2019-06-21T05:41:15.000000000",1130,764722733.0316]
["2019-06-20T22:41:30.000000000","2019-06-21T05:41:30.000000000",1021,276.0283]
["2019-06-20T22:41:30.000000000","2019-06-21T05:41:30.000000000",1016,478000.0]
["2019-06-20T22:41:45.000000000","2019-06-21T05:41:45.000000000",1019,24300.05]
["2019-06-20T22:41:45.000000000","2019-06-21T05:41:45.000000000",1018,479929.19999999995]
["2019-06-20T22:42:00.000000000","2019-06-21T05:42:00.000000000",1017,477733.3]
["2019-06-20T22:42:00.000000000","2019-06-21T05:42:00.000000000",1020,2770852.0]
["2019-06-20T22:42:00.000000000","2019-06-21T05:42:00.000000000",1133,956.25]
["2019-06-20T22:42:15.000000000","2019-06-21T05:42:15.000000000",1022,0.0]
["2019-06-20T22:42:15.000000000","2019-06-21T05:42:15.000000000",1130,765348391.4132]
["2019-06-20T22:42:30.000000000","2019-06-21T05:42:30.000000000",1021,276.1858]
["2019-06-20T22:42:30.000000000","2019-06-21T05:42:30.000000000",1016,478100.0]
["2019-06-20T22:42:45.000000000","2019-06-21T05:42:45.000000000",1019,24300.05]
["2019-06-20T22:42:45.000000000","2019-06-21T05:42:45.000000000",1018,479952.1]
["2019-06-20T22:43:00.000000000","2019-06-21T05:43:00.000000000",1017,476266.7]
["2019-06-20T22:43:00.000000000","2019-06-21T05:43:00.000000000",1020,2770852.0]
["2019-06-20T22:43:00.000000000","2019-06-21T05:43:00.000000000",1133,954.8375]
["2019-06-20T22:43:15.000000000","2019-06-21T05:43:15.000000000",1022,0.06666507]
["2019-06-20T22:43:15.000000000","2019-06-21T05:43:15.000000000",1130,764820821.1924]
["2019-06-20T22:43:30.000000000","2019-06-21T05:43:30.000000000",1021,276.0415]
["2019-06-20T22:43:30.000000000","2019-06-21T05:43:30.000000000",1016,478000.0]
["2019-06-20T22:43:45.000000000","2019-06-21T05:43:45.000000000",1019,24300.05]
["2019-06-20T22:43:45.000000000","2019-06-21T05:43:45.000000000",1018,479872.9]
["2019-06-20T22:44:00.000000000","2019-06-21T05:44:00.000000000",1017,476000.0]
["2019-06-20T22:44:00.000000000","2019-06-21T05:44:00.000000000",1020,2770852.0]
["2019-06-20T22:44:00.000000000","2019-06-21T05:44:00.000000000",1133,955.808]
["2019-06-20T22:44:15.000000000","2019-06-21T05:44:15.000000000",1022,0.04888771]
["2019-06-20T22:44:15.000000000","2019-06-21T05:44:15.000000000",1130,765036393.478]
["2019-06-20T22:44:30.000000000","2019-06-21T05:44:30.000000000",1021,275.8462]
["2019-06-20T22:44:30.000000000","2019-06-21T05:44:30.000000000",1016,477200.0]
["2019-06-20T22:44:45.000000000","2019-06-21T05:44:45.000000000",1019,24200.199999999997]
["2019-06-20T22:44:45.000000000","2019-06-21T05:44:45.000000000",1018,477106.3]
["2019-06-20T22:45:00.000000000","2019-06-21T05:45:00.000000000",1017,476000.0]
["2019-06-20T22:45:00.000000000","2019-06-21T05:45:00.000000000",1020,2770852.0]
["2019-06-20T22:45:00.000000000","2019-06-21T05:45:00.000000000",1133,953.1563]
["2019-06-20T22:45:15.000000000","2019-06-21T05:45:15.000000000",1022,0.03333253]
["2019-06-20T22:45:15.000000000","2019-06-21T05:45:15.000000000",1130,763898404.5616]
["2019-06-20T22:45:30.000000000","2019-06-21T05:45:30.000000000",1021,275.6908]
["2019-06-20T22:45:30.000000000","2019-06-21T05:45:30.000000000",1016,477300.0]
["2019-06-20T22:45:45.000000000","2019-06-21T05:45:45.000000000",1019,24200.199999999997]
["2019-06-20T22:45:45.000000000","2019-06-21T05:45:45.000000000",1018,477214.3]
["2019-06-20T22:46:00.000000000","2019-06-21T05:46:00.000000000",1017,476000.0]
["2019-06-20T22:46:00.000000000","2019-06-21T05:46:00.000000000",1020,2770852.0]
["2019-06-20T22:46:00.000000000","2019-06-21T05:46:00.000000000",1133,952.9604]
["2019-06-20T22:46:15.000000000","2019-06-21T05:46:15.000000000",1022,0.06666507]
["2019-06-20T22:46:15.000000000","2019-06-21T05:46:15.000000000",1130,763695301.11]
["2019-06-20T22:46:30.000000000","2019-06-21T05:46:30.000000000",1021,275.6308]
["2019-06-20T22:46:30.000000000","2019-06-21T05:46:30.000000000",1016,477200.0]
["2019-06-20T22:46:45.000000000","2019-06-21T05:46:45.000000000",1019,24143.0]
["2019-06-20T22:46:45.000000000","2019-06-21T05:46:45.000000000",1018,477093.8]
["2019-06-20T22:47:00.000000000","2019-06-21T05:47:00.000000000",1017,476000.0]
["2019-06-20T22:47:00.000000000","2019-06-21T05:47:00.000000000",1020,2770852.0]
["2019-06-20T22:47:00.000000000","2019-06-21T05:47:00.000000000",1133,955.375]
["2019-06-20T22:47:15.000000000","2019-06-21T05:47:15.000000000",1022,0.08222024]
["2019-06-20T22:47:15.000000000","2019-06-21T05:47:15.000000000",1130,763805858.1048]
["2019-06-20T22:47:30.000000000","2019-06-21T05:47:30.000000000",1021,275.6752]
["2019-06-20T22:47:30.000000000","2019-06-21T05:47:30.000000000",1016,477400.0]
["2019-06-20T22:47:45.000000000","2019-06-21T05:47:45.000000000",1019,24100.100000000002]
["2019-06-20T22:47:45.000000000","2019-06-21T05:47:45.000000000",1018,479041.7]
["2019-06-20T22:48:00.000000000","2019-06-21T05:48:00.000000000",1017,476000.0]
["2019-06-20T22:48:00.000000000","2019-06-21T05:48:00.000000000",1020,2770852.0]
["2019-06-20T22:48:15.000000000","2019-06-21T05:48:15.000000000",1017,476000.0]
["2019-06-20T22:48:15.000000000","2019-06-21T05:48:15.000000000",1020,2770852.0]
["2019-06-20T22:48:15.000000000","2019-06-21T05:48:15.000000000",1133,952.9312]
["2019-06-20T22:48:30.000000000","2019-06-21T05:48:30.000000000",1022,0.07435719]
["2019-06-20T22:48:30.000000000","2019-06-21T05:48:30.000000000",1130,763678398.9128]
["2019-06-20T22:48:45.000000000","2019-06-21T05:48:45.000000000",1021,275.6953]
["2019-06-20T22:48:45.000000000","2019-06-21T05:48:45.000000000",1016,477500.0]
["2019-06-20T22:49:00.000000000","2019-06-21T05:49:00.000000000",1019,24100.100000000002]
["2019-06-20T22:49:00.000000000","2019-06-21T05:49:00.000000000",1018,479295.8]
["2019-06-20T22:49:15.000000000","2019-06-21T05:49:15.000000000",1017,476000.0]
["2019-06-20T22:49:15.000000000","2019-06-21T05:49:15.000000000",1020,2770852.0]
["2019-06-20T22:49:15.000000000","2019-06-21T05:49:15.000000000",1133,955.3583]
["2019-06-20T22:49:30.000000000","2019-06-21T05:49:30.000000000",1022,0.04888771]
["2019-06-20T22:49:30.000000000","2019-06-21T05:49:30.000000000",1130,764089039.1792]
["2019-06-20T22:49:45.000000000","2019-06-21T05:49:45.000000000",1021,275.7907]
["2019-06-20T22:49:45.000000000","2019-06-21T05:49:45.000000000",1130,764175212.6764]
["2019-06-20T22:50:00.000000000","2019-06-21T05:50:00.000000000",1021,275.7906]
["2019-06-20T22:50:00.000000000","2019-06-21T05:50:00.000000000",1016,477700.0]
["2019-06-20T22:50:15.000000000","2019-06-21T05:50:15.000000000",1019,24100.100000000002]
["2019-06-20T22:50:15.000000000","2019-06-21T05:50:15.000000000",1018,478908.3]
["2019-06-20T22:50:30.000000000","2019-06-21T05:50:30.000000000",1017,476000.0]
["2019-06-20T22:50:30.000000000","2019-06-21T05:50:30.000000000",1020,2770852.0]
["2019-06-20T22:50:30.000000000","2019-06-21T05:50:30.000000000",1133,955.6375]
["2019-06-20T22:50:45.000000000","2019-06-21T05:50:45.000000000",1022,0.03111036]
["2019-06-20T22:50:45.000000000","2019-06-21T05:50:45.000000000",1130,764783968.8608]
["2019-06-20T22:51:00.000000000","2019-06-21T05:51:00.000000000",1021,276.0038]
["2019-06-20T22:51:00.000000000","2019-06-21T05:51:00.000000000",1016,477800.0]
["2019-06-20T22:51:15.000000000","2019-06-21T05:51:15.000000000",1019,24100.100000000002]
["2019-06-20T22:51:15.000000000","2019-06-21T05:51:15.000000000",1018,479393.7]
["2019-06-20T22:51:30.000000000","2019-06-21T05:51:30.000000000",1017,476000.0]
["2019-06-20T22:51:30.000000000","2019-06-21T05:51:30.000000000",1020,2770852.0]
["2019-06-20T22:51:30.000000000","2019-06-21T05:51:30.000000000",1133,955.55]
["2019-06-20T22:51:45.000000000","2019-06-21T05:51:45.000000000",1022,0.01555518]
["2019-06-20T22:51:45.000000000","2019-06-21T05:51:45.000000000",1130,764630186.5748]
["2019-06-20T22:52:00.000000000","2019-06-21T05:52:00.000000000",1021,275.9238]
["2019-06-20T22:52:00.000000000","2019-06-21T05:52:00.000000000",1130,764544013.0776]
["2019-06-20T22:52:15.000000000","2019-06-21T05:52:15.000000000",1021,275.9061]
["2019-06-20T22:52:15.000000000","2019-06-21T05:52:15.000000000",1016,477300.0]
["2019-06-20T22:52:30.000000000","2019-06-21T05:52:30.000000000",1019,24000.0]
["2019-06-20T22:52:30.000000000","2019-06-21T05:52:30.000000000",1018,477783.3]
["2019-06-20T22:52:45.000000000","2019-06-21T05:52:45.000000000",1017,476000.0]
["2019-06-20T22:52:45.000000000","2019-06-21T05:52:45.000000000",1020,2770852.0]
["2019-06-20T22:52:45.000000000","2019-06-21T05:52:45.000000000",1133,954.625]
["2019-06-20T22:53:00.000000000","2019-06-21T05:53:00.000000000",1022,0.07142685]
["2019-06-20T22:53:00.000000000","2019-06-21T05:53:00.000000000",1130,764201258.6852]
["2019-06-20T22:53:15.000000000","2019-06-21T05:53:15.000000000",1021,275.804]
["2019-06-20T22:53:15.000000000","2019-06-21T05:53:15.000000000",1016,477400.0]
["2019-06-20T22:53:30.000000000","2019-06-21T05:53:30.000000000",1019,24000.0]
["2019-06-20T22:53:30.000000000","2019-06-21T05:53:30.000000000",1018,479070.80000000005]
["2019-06-20T22:53:45.000000000","2019-06-21T05:53:45.000000000",1017,476000.0]
["2019-06-20T22:53:45.000000000","2019-06-21T05:53:45.000000000",1020,2770852.0]
["2019-06-20T22:53:45.000000000","2019-06-21T05:53:45.000000000",1133,953.7563]
["2019-06-20T22:54:00.000000000","2019-06-21T05:54:00.000000000",1022,0.0]
["2019-06-20T22:54:00.000000000","2019-06-21T05:54:00.000000000",1130,764267204.9628]
["2019-06-20T22:54:15.000000000","2019-06-21T05:54:15.000000000",1021,275.7884]
["2019-06-20T22:54:15.000000000","2019-06-21T05:54:15.000000000",1016,477400.0]
["2019-06-20T22:54:30.000000000","2019-06-21T05:54:30.000000000",1019,23946.75]
["2019-06-20T22:54:30.000000000","2019-06-21T05:54:30.000000000",1018,478702.1]
["2019-06-20T22:54:45.000000000","2019-06-21T05:54:45.000000000",1017,476000.0]
["2019-06-20T22:54:45.000000000","2019-06-21T05:54:45.000000000",1020,2770852.0]
["2019-06-20T22:54:45.000000000","2019-06-21T05:54:45.000000000",1133,955.2417]
["2019-06-20T22:55:00.000000000","2019-06-21T05:55:00.000000000",1022,0.03333253]
["2019-06-20T22:55:00.000000000","2019-06-21T05:55:00.000000000",1130,764402422.5404]
["2019-06-20T22:55:15.000000000","2019-06-21T05:55:15.000000000",1021,275.7507]
["2019-06-20T22:55:15.000000000","2019-06-21T05:55:15.000000000",1016,477200.0]
["2019-06-20T22:55:30.000000000","2019-06-21T05:55:30.000000000",1019,23900.15]
["2019-06-20T22:55:30.000000000","2019-06-21T05:55:30.000000000",1018,479231.3]
["2019-06-20T22:55:45.000000000","2019-06-21T05:55:45.000000000",1017,476000.0]
["2019-06-20T22:55:45.000000000","2019-06-21T05:55:45.000000000",1020,2770852.0]
["2019-06-20T22:55:45.000000000","2019-06-21T05:55:45.000000000",1133,955.2813]
["2019-06-20T22:56:00.000000000","2019-06-21T05:56:00.000000000",1022,0.04666555]
["2019-06-20T22:56:00.000000000","2019-06-21T05:56:00.000000000",1130,764408795.5]
["2019-06-20T22:56:15.000000000","2019-06-21T05:56:15.000000000",1021,275.8906]
["2019-06-20T22:56:15.000000000","2019-06-21T05:56:15.000000000",1016,477600.0]
["2019-06-20T22:56:30.000000000","2019-06-21T05:56:30.000000000",1019,23900.15]
["2019-06-20T22:56:30.000000000","2019-06-21T05:56:30.000000000",1018,479479.2]
["2019-06-20T22:56:45.000000000","2019-06-21T05:56:45.000000000",1017,476000.0]
["2019-06-20T22:56:45.000000000","2019-06-21T05:56:45.000000000",1020,2770852.0]
["2019-06-20T22:56:45.000000000","2019-06-21T05:56:45.000000000",1133,955.5625]
["2019-06-20T22:57:00.000000000","2019-06-21T05:57:00.000000000",1022,0.06666507]
["2019-06-20T22:57:15.000000000","2019-06-21T05:57:15.000000000",1017,476000.0]
["2019-06-20T22:57:15.000000000","2019-06-21T05:57:15.000000000",1020,2770852.0]
["2019-06-20T22:57:15.000000000","2019-06-21T05:57:15.000000000",1133,955.5625]
["2019-06-20T22:57:30.000000000","2019-06-21T05:57:30.000000000",1022,0.04666555]
["2019-06-20T22:57:30.000000000","2019-06-21T05:57:30.000000000",1130,764673411.866]
["2019-06-20T22:57:45.000000000","2019-06-21T05:57:45.000000000",1021,275.9061]
["2019-06-20T22:57:45.000000000","2019-06-21T05:57:45.000000000",1016,477500.0]
["2019-06-20T22:58:00.000000000","2019-06-21T05:58:00.000000000",1019,23800.05]
["2019-06-20T22:58:00.000000000","2019-06-21T05:58:00.000000000",1018,479310.3]
["2019-06-20T22:58:15.000000000","2019-06-21T05:58:15.000000000",1019,23800.05]
["2019-06-20T22:58:15.000000000","2019-06-21T05:58:15.000000000",1018,477785.39999999997]
["2019-06-20T22:58:30.000000000","2019-06-21T05:58:30.000000000",1017,476000.0]
["2019-06-20T22:58:30.000000000","2019-06-21T05:58:30.000000000",1020,2770852.0]
["2019-06-20T22:58:30.000000000","2019-06-21T05:58:30.000000000",1133,953.0583]
["2019-06-20T22:58:45.000000000","2019-06-21T05:58:45.000000000",1022,0.03809432]
["2019-06-20T22:58:45.000000000","2019-06-21T05:58:45.000000000",1130,763898404.5616]
["2019-06-20T22:59:00.000000000","2019-06-21T05:59:00.000000000",1021,275.5909]
["2019-06-20T22:59:00.000000000","2019-06-21T05:59:00.000000000",1016,477300.0]
["2019-06-20T22:59:15.000000000","2019-06-21T05:59:15.000000000",1019,23800.05]
["2019-06-20T22:59:15.000000000","2019-06-21T05:59:15.000000000",1018,477577.1]
["2019-06-20T22:59:30.000000000","2019-06-21T05:59:30.000000000",1017,476000.0]
["2019-06-20T22:59:30.000000000","2019-06-21T05:59:30.000000000",1020,2770852.0]
["2019-06-20T22:59:30.000000000","2019-06-21T05:59:30.000000000",1133,954.5729]
["2019-06-20T22:59:45.000000000","2019-06-21T05:59:45.000000000",1022,0.04888771]
["2019-06-20T22:59:45.000000000","2019-06-21T05:59:45.000000000",1130,764181308.5508]
["2019-06-20T23:00:00.000000000","2019-06-21T06:00:00.000000000",1021,275.8595]
["2019-06-20T23:00:00.000000000","2019-06-21T06:00:00.000000000",1016,476700.0]
["2019-06-20T23:00:15.000000000","2019-06-21T06:00:15.000000000",1019,23746.8]
["2019-06-20T23:00:15.000000000","2019-06-21T06:00:15.000000000",1018,476885.4]
["2019-06-20T23:00:30.000000000","2019-06-21T06:00:30.000000000",1017,476000.0]
["2019-06-20T23:00:30.000000000","2019-06-21T06:00:30.000000000",1020,2770852.0]
["2019-06-20T23:00:30.000000000","2019-06-21T06:00:30.000000000",1133,952.9688]
["2019-06-20T23:00:45.000000000","2019-06-21T06:00:45.000000000",1022,0.06888723]
["2019-06-20T23:00:45.000000000","2019-06-21T06:00:45.000000000",1130,763818326.9388]
["2019-06-20T23:01:00.000000000","2019-06-21T06:01:00.000000000",1021,275.8572]
["2019-06-20T23:01:00.000000000","2019-06-21T06:01:00.000000000",1016,477400.0]
["2019-06-20T23:01:15.000000000","2019-06-21T06:01:15.000000000",1019,23700.199999999997]
["2019-06-20T23:01:15.000000000","2019-06-21T06:01:15.000000000",1018,479156.3]
["2019-06-20T23:01:30.000000000","2019-06-21T06:01:30.000000000",1017,476000.0]
["2019-06-20T23:01:30.000000000","2019-06-21T06:01:30.000000000",1020,2770852.0]
["2019-06-20T23:01:30.000000000","2019-06-21T06:01:30.000000000",1133,955.225]
["2019-06-20T23:01:45.000000000","2019-06-21T06:01:45.000000000",1022,0.08571223]
["2019-06-20T23:01:45.000000000","2019-06-21T06:01:45.000000000",1130,764043320.1212]
["2019-06-20T23:02:00.000000000","2019-06-21T06:02:00.000000000",1021,275.7751]
["2019-06-20T23:02:00.000000000","2019-06-21T06:02:00.000000000",1016,477300.0]
["2019-06-20T23:02:15.000000000","2019-06-21T06:02:15.000000000",1019,23700.199999999997]
["2019-06-20T23:02:15.000000000","2019-06-21T06:02:15.000000000",1018,477243.7]
["2019-06-20T23:02:30.000000000","2019-06-21T06:02:30.000000000",1017,476000.0]
["2019-06-20T23:02:30.000000000","2019-06-21T06:02:30.000000000",1020,2770852.0]
["2019-06-20T23:02:30.000000000","2019-06-21T06:02:30.000000000",1133,952.7542]
["2019-06-20T23:02:45.000000000","2019-06-21T06:02:45.000000000",1022,0.04888771]
["2019-06-20T23:02:45.000000000","2019-06-21T06:02:45.000000000",1130,763535422.9496]
["2019-06-20T23:03:00.000000000","2019-06-21T06:03:00.000000000",1021,275.5909]
["2019-06-20T23:03:00.000000000","2019-06-21T06:03:00.000000000",1016,477200.0]
["2019-06-20T23:03:15.000000000","2019-06-21T06:03:15.000000000",1019,23600.100000000002]
["2019-06-20T23:03:15.000000000","2019-06-21T06:03:15.000000000",1018,476675.0]
["2019-06-20T23:03:30.000000000","2019-06-21T06:03:30.000000000",1017,476000.0]
["2019-06-20T23:03:30.000000000","2019-06-21T06:03:30.000000000",1020,2770852.0]
["2019-06-20T23:03:30.000000000","2019-06-21T06:03:30.000000000",1133,952.7625]
["2019-06-20T23:03:45.000000000","2019-06-21T06:03:45.000000000",1022,0.0355547]
["2019-06-20T23:03:45.000000000","2019-06-21T06:03:45.000000000",1130,763492474.7436]
["2019-06-20T23:04:00.000000000","2019-06-21T06:04:00.000000000",1021,275.5731]
["2019-06-20T23:04:00.000000000","2019-06-21T06:04:00.000000000",1016,477200.0]
["2019-06-20T23:04:15.000000000","2019-06-21T06:04:15.000000000",1019,23600.100000000002]
["2019-06-20T23:04:15.000000000","2019-06-21T06:04:15.000000000",1018,476712.5]
["2019-06-20T23:04:30.000000000","2019-06-21T06:04:30.000000000",1017,476000.0]
["2019-06-20T23:04:30.000000000","2019-06-21T06:04:30.000000000",1020,2770852.0]
["2019-06-20T23:04:30.000000000","2019-06-21T06:04:30.000000000",1133,952.8021]
["2019-06-20T23:04:45.000000000","2019-06-21T06:04:45.000000000",1022,0.0]
["2019-06-20T23:04:45.000000000","2019-06-21T06:04:45.000000000",1130,763344511.2468]
["2019-06-20T23:05:00.000000000","2019-06-21T06:05:00.000000000",1021,275.5797]
["2019-06-20T23:05:00.000000000","2019-06-21T06:05:00.000000000",1016,477100.0]
["2019-06-20T23:05:15.000000000","2019-06-21T06:05:15.000000000",1019,23500.0]
["2019-06-20T23:05:15.000000000","2019-06-21T06:05:15.000000000",1018,476727.10000000003]
["2019-06-20T23:05:30.000000000","2019-06-21T06:05:30.000000000",1017,476000.0]
["2019-06-20T23:05:30.000000000","2019-06-21T06:05:30.000000000",1020,2770852.0]
["2019-06-20T23:05:30.000000000","2019-06-21T06:05:30.000000000",1133,952.7188]
["2019-06-20T23:05:45.000000000","2019-06-21T06:05:45.000000000",1022,0.0]
["2019-06-20T23:05:45.000000000","2019-06-21T06:05:45.000000000",1130,763572275.2812]
["2019-06-20T23:06:00.000000000","2019-06-21T06:06:00.000000000",1021,275.5767]
["2019-06-20T23:06:00.000000000","2019-06-21T06:06:00.000000000",1016,477000.0]
["2019-06-20T23:06:15.000000000","2019-06-21T06:06:15.000000000",1019,23500.0]
["2019-06-20T23:06:15.000000000","2019-06-21T06:06:15.000000000",1018,476731.3]
["2019-06-20T23:06:30.000000000","2019-06-21T06:06:30.000000000",1017,476000.0]
["2019-06-20T23:06:30.000000000","2019-06-21T06:06:30.000000000",1020,2770852.0]
["2019-06-20T23:06:30.000000000","2019-06-21T06:06:30.000000000",1133,954.0875]
["2019-06-20T23:06:45.000000000","2019-06-21T06:06:45.000000000",1022,0.03333253]
["2019-06-20T23:06:45.000000000","2019-06-21T06:06:45.000000000",1130,763338692.4576]
["2019-06-20T23:07:00.000000000","2019-06-21T06:07:00.000000000",1021,275.4754]
["2019-06-20T23:07:00.000000000","2019-06-21T06:07:00.000000000",1016,477000.0]
["2019-06-20T23:07:15.000000000","2019-06-21T06:07:15.000000000",1019,23500.0]
["2019-06-20T23:07:15.000000000","2019-06-21T06:07:15.000000000",1018,476360.4]
["2019-06-20T23:07:30.000000000","2019-06-21T06:07:30.000000000",1017,476000.0]
["2019-06-20T23:07:30.000000000","2019-06-21T06:07:30.000000000",1020,2770852.0]
["2019-06-20T23:07:30.000000000","2019-06-21T06:07:30.000000000",1133,952.3438]
["2019-06-20T23:07:45.000000000","2019-06-21T06:07:45.000000000",1022,0.03333253]
["2019-06-20T23:07:45.000000000","2019-06-21T06:07:45.000000000",1130,763197101.9204]
["2019-06-20T23:08:00.000000000","2019-06-21T06:08:00.000000000",1021,275.4088]
["2019-06-20T23:08:00.000000000","2019-06-21T06:08:00.000000000",1016,477200.0]
["2019-06-20T23:08:15.000000000","2019-06-21T06:08:15.000000000",1019,23500.0]
["2019-06-20T23:08:15.000000000","2019-06-21T06:08:15.000000000",1018,476458.3]
["2019-06-20T23:08:30.000000000","2019-06-21T06:08:30.000000000",1017,476000.0]
["2019-06-20T23:08:30.000000000","2019-06-21T06:08:30.000000000",1020,2770852.0]
["2019-06-20T23:08:30.000000000","2019-06-21T06:08:30.000000000",1133,952.375]
["2019-06-20T23:08:45.000000000","2019-06-21T06:08:45.000000000",1022,0.03111036]
["2019-06-20T23:08:45.000000000","2019-06-21T06:08:45.000000000",1130,763258614.8348]
["2019-06-20T23:09:00.000000000","2019-06-21T06:09:00.000000000",1021,275.4909]
["2019-06-20T23:09:00.000000000","2019-06-21T06:09:00.000000000",1016,476900.0]
["2019-06-20T23:09:15.000000000","2019-06-21T06:09:15.000000000",1019,23400.15]
["2019-06-20T23:09:15.000000000","2019-06-21T06:09:15.000000000",1018,476522.89999999997]
["2019-06-20T23:09:30.000000000","2019-06-21T06:09:30.000000000",1017,476000.0]
["2019-06-20T23:09:30.000000000","2019-06-21T06:09:30.000000000",1020,2770852.0]
["2019-06-20T23:09:30.000000000","2019-06-21T06:09:30.000000000",1133,952.7146]
["2019-06-20T23:09:45.000000000","2019-06-21T06:09:45.000000000",1022,0.01777735]
["2019-06-20T23:09:45.000000000","2019-06-21T06:09:45.000000000",1130,763129216.0464]
["2019-06-20T23:10:00.000000000","2019-06-21T06:10:00.000000000",1021,275.5088]
["2019-06-20T23:10:00.000000000","2019-06-21T06:10:00.000000000",1016,477000.0]
["2019-06-20T23:10:15.000000000","2019-06-21T06:10:15.000000000",1019,23400.15]
["2019-06-20T23:10:15.000000000","2019-06-21T06:10:15.000000000",1018,477118.7]
["2019-06-20T22:39:30.000000000","2019-06-21T05:39:30.000000000",1021,275.9128]
["2019-06-20T22:39:30.000000000","2019-06-21T05:39:30.000000000",1016,477700.0]
["2019-06-20T22:39:45.000000000","2019-06-21T05:39:45.000000000",1019,24500.0]
["2019-06-20T22:39:45.000000000","2019-06-21T05:39:45.000000000",1018,479450.89999999997]
["2019-06-20T22:40:00.000000000","2019-06-21T05:40:00.000000000",1019,24446.75]
["2019-06-20T22:40:00.000000000","2019-06-21T05:40:00.000000000",1018,479712.5]
["2019-06-20T22:40:15.000000000","2019-06-21T05:40:15.000000000",1017,476000.0]
["2019-06-20T22:40:15.000000000","2019-06-21T05:40:15.000000000",1020,2770852.0]
["2019-06-20T22:40:15.000000000","2019-06-21T05:40:15.000000000",1133,955.675]
["2019-06-20T22:40:30.000000000","2019-06-21T05:40:30.000000000",1022,0.03111036]
["2019-06-20T22:40:30.000000000","2019-06-21T05:40:30.000000000",1130,764402699.6256]
["2019-06-20T22:40:45.000000000","2019-06-21T05:40:45.000000000",1021,275.9461]
["2019-06-20T22:40:45.000000000","2019-06-21T05:40:45.000000000",1016,477900.0]
["2019-06-20T22:41:00.000000000","2019-06-21T05:41:00.000000000",1019,24346.76]
["2019-06-20T22:41:00.000000000","2019-06-21T05:41:00.000000000",1018,479797.9]
["2019-06-20T22:41:15.000000000","2019-06-21T05:41:15.000000000",1017,476000.0]
["2019-06-20T22:41:15.000000000","2019-06-21T05:41:15.000000000",1020,2770852.0]
["2019-06-20T22:41:15.000000000","2019-06-21T05:41:15.000000000",1133,955.85]
["2019-06-20T22:41:30.000000000","2019-06-21T05:41:30.000000000",1022,0.06666507]
["2019-06-20T22:41:30.000000000","2019-06-21T05:41:30.000000000",1130,764833567.1116]
["2019-06-20T22:41:45.000000000","2019-06-21T05:41:45.000000000",1021,276.1081]
["2019-06-20T22:41:45.000000000","2019-06-21T05:41:45.000000000",1016,478100.0]
["2019-06-20T22:42:00.000000000","2019-06-21T05:42:00.000000000",1019,24300.05]
["2019-06-20T22:42:00.000000000","2019-06-21T05:42:00.000000000",1018,478516.7]
["2019-06-20T22:42:15.000000000","2019-06-21T05:42:15.000000000",1017,478000.0]
["2019-06-20T22:42:15.000000000","2019-06-21T05:42:15.000000000",1020,2770852.0]
["2019-06-20T22:42:15.000000000","2019-06-21T05:42:15.000000000",1133,957.4487]
["2019-06-20T22:42:30.000000000","2019-06-21T05:42:30.000000000",1022,0.0]
["2019-06-20T22:42:30.000000000","2019-06-21T05:42:30.000000000",1130,765269976.3016]
["2019-06-20T22:42:45.000000000","2019-06-21T05:42:45.000000000",1021,276.0703]
["2019-06-20T22:42:45.000000000","2019-06-21T05:42:45.000000000",1016,478300.0]
["2019-06-20T22:43:00.000000000","2019-06-21T05:43:00.000000000",1019,24300.05]
["2019-06-20T22:43:00.000000000","2019-06-21T05:43:00.000000000",1018,478570.80000000005]
["2019-06-20T22:43:15.000000000","2019-06-21T05:43:15.000000000",1017,476000.0]
["2019-06-20T22:43:15.000000000","2019-06-21T05:43:15.000000000",1020,2770852.0]
["2019-06-20T22:43:15.000000000","2019-06-21T05:43:15.000000000",1133,955.2771]
["2019-06-20T22:43:30.000000000","2019-06-21T05:43:30.000000000",1022,0.03111036]
["2019-06-20T22:43:30.000000000","2019-06-21T05:43:30.000000000",1130,764870142.358]
["2019-06-20T22:43:45.000000000","2019-06-21T05:43:45.000000000",1021,276.1103]
["2019-06-20T22:43:45.000000000","2019-06-21T05:43:45.000000000",1016,477900.0]
["2019-06-20T22:44:00.000000000","2019-06-21T05:44:00.000000000",1019,24242.989999999998]
["2019-06-20T22:44:00.000000000","2019-06-21T05:44:00.000000000",1018,479808.0]
["2019-06-20T22:44:15.000000000","2019-06-21T05:44:15.000000000",1017,476000.0]
["2019-06-20T22:44:15.000000000","2019-06-21T05:44:15.000000000",1020,2770852.0]
["2019-06-20T22:44:15.000000000","2019-06-21T05:44:15.000000000",1133,953.7646]
["2019-06-20T22:44:30.000000000","2019-06-21T05:44:30.000000000",1022,0.06888723]
["2019-06-20T22:44:30.000000000","2019-06-21T05:44:30.000000000",1130,764328994.9624]
["2019-06-20T22:44:45.000000000","2019-06-21T05:44:45.000000000",1021,275.6375]
["2019-06-20T22:44:45.000000000","2019-06-21T05:44:45.000000000",1016,477400.0]
["2019-06-20T22:45:00.000000000","2019-06-21T05:45:00.000000000",1019,24200.199999999997]
["2019-06-20T22:45:00.000000000","2019-06-21T05:45:00.000000000",1018,477156.3]
["2019-06-20T22:45:15.000000000","2019-06-21T05:45:15.000000000",1017,476000.0]
["2019-06-20T22:45:15.000000000","2019-06-21T05:45:15.000000000",1020,2770852.0]
["2019-06-20T22:45:15.000000000","2019-06-21T05:45:15.000000000",1133,953.1563]
["2019-06-20T22:45:30.000000000","2019-06-21T05:45:30.000000000",1022,0.03333253]
["2019-06-20T22:45:30.000000000","2019-06-21T05:45:30.000000000",1130,763898404.5616]
["2019-06-20T22:45:45.000000000","2019-06-21T05:45:45.000000000",1021,275.6527]
["2019-06-20T22:45:45.000000000","2019-06-21T05:45:45.000000000",1016,477300.0]
["2019-06-20T22:46:00.000000000","2019-06-21T05:46:00.000000000",1019,24200.199999999997]
["2019-06-20T22:46:00.000000000","2019-06-21T05:46:00.000000000",1018,476960.39999999997]
["2019-06-20T22:46:15.000000000","2019-06-21T05:46:15.000000000",1017,476000.0]
["2019-06-20T22:46:15.000000000","2019-06-21T05:46:15.000000000",1020,2770852.0]
["2019-06-20T22:46:15.000000000","2019-06-21T05:46:15.000000000",1133,953.0271]
["2019-06-20T22:46:30.000000000","2019-06-21T05:46:30.000000000",1022,0.06666507]
["2019-06-20T22:46:30.000000000","2019-06-21T05:46:30.000000000",1130,763732153.4416]
["2019-06-20T22:46:45.000000000","2019-06-21T05:46:45.000000000",1021,275.8001]
["2019-06-20T22:46:45.000000000","2019-06-21T05:46:45.000000000",1016,477400.0]
["2019-06-20T22:47:00.000000000","2019-06-21T05:47:00.000000000",1019,24100.100000000002]
["2019-06-20T22:47:00.000000000","2019-06-21T05:47:00.000000000",1018,479375.0]
["2019-06-20T22:47:15.000000000","2019-06-21T05:47:15.000000000",1017,476000.0]
["2019-06-20T22:47:15.000000000","2019-06-21T05:47:15.000000000",1020,2770852.0]
["2019-06-20T22:47:15.000000000","2019-06-21T05:47:15.000000000",1133,953.4958]
["2019-06-20T22:47:30.000000000","2019-06-21T05:47:30.000000000",1022,0.08444241]
["2019-06-20T22:47:30.000000000","2019-06-21T05:47:30.000000000",1130,763855179.2704]
["2019-06-20T22:47:45.000000000","2019-06-21T05:47:45.000000000",1021,275.6907]
["2019-06-20T22:47:45.000000000","2019-06-21T05:47:45.000000000",1016,477300.0]
["2019-06-20T22:48:00.000000000","2019-06-21T05:48:00.000000000",1019,24100.100000000002]
["2019-06-20T22:48:00.000000000","2019-06-21T05:48:00.000000000",1018,477428.60000000003]
["2019-06-20T22:48:15.000000000","2019-06-21T05:48:15.000000000",1019,24100.100000000002]
["2019-06-20T22:48:15.000000000","2019-06-21T05:48:15.000000000",1018,476931.2]
["2019-06-20T22:48:30.000000000","2019-06-21T05:48:30.000000000",1017,476000.0]
["2019-06-20T22:48:30.000000000","2019-06-21T05:48:30.000000000",1020,2770852.0]
["2019-06-20T22:48:30.000000000","2019-06-21T05:48:30.000000000",1133,952.9063]
["2019-06-20T22:48:45.000000000","2019-06-21T05:48:45.000000000",1022,0.0999976]
["2019-06-20T22:48:45.000000000","2019-06-21T05:48:45.000000000",1130,763910873.3956]
["2019-06-20T22:49:00.000000000","2019-06-21T05:49:00.000000000",1021,275.8462]
["2019-06-20T22:49:00.000000000","2019-06-21T05:49:00.000000000",1016,477400.0]
["2019-06-20T22:49:15.000000000","2019-06-21T05:49:15.000000000",1019,24100.100000000002]
["2019-06-20T22:49:15.000000000","2019-06-21T05:49:15.000000000",1018,479358.3]
["2019-06-20T22:49:30.000000000","2019-06-21T05:49:30.000000000",1017,476000.0]
["2019-06-20T22:49:30.000000000","2019-06-21T05:49:30.000000000",1020,2770852.0]
["2019-06-20T22:49:30.000000000","2019-06-21T05:49:30.000000000",1133,955.3292]
["2019-06-20T22:49:45.000000000","2019-06-21T05:49:45.000000000",1022,0.03333253]
["2019-06-20T22:49:45.000000000","2019-06-21T05:49:45.000000000",1133,955.6808]
["2019-06-20T22:50:00.000000000","2019-06-21T05:50:00.000000000",1022,0.03333253]
["2019-06-20T22:50:00.000000000","2019-06-21T05:50:00.000000000",1130,764174935.5912]
["2019-06-20T22:50:15.000000000","2019-06-21T05:50:15.000000000",1021,275.7906]
["2019-06-20T22:50:15.000000000","2019-06-21T05:50:15.000000000",1016,477800.0]
["2019-06-20T22:50:30.000000000","2019-06-21T05:50:30.000000000",1019,24100.100000000002]
["2019-06-20T22:50:30.000000000","2019-06-21T05:50:30.000000000",1018,479637.5]
["2019-06-20T22:50:45.000000000","2019-06-21T05:50:45.000000000",1017,476000.0]
["2019-06-20T22:50:45.000000000","2019-06-21T05:50:45.000000000",1020,2770852.0]
["2019-06-20T22:50:45.000000000","2019-06-21T05:50:45.000000000",1133,955.4583]
["2019-06-20T22:51:00.000000000","2019-06-21T05:51:00.000000000",1022,0.05333205]
["2019-06-20T22:51:00.000000000","2019-06-21T05:51:00.000000000",1130,764765681.2376]
["2019-06-20T22:51:15.000000000","2019-06-21T05:51:15.000000000",1021,275.9217]
["2019-06-20T22:51:15.000000000","2019-06-21T05:51:15.000000000",1016,477500.0]
["2019-06-20T22:51:30.000000000","2019-06-21T05:51:30.000000000",1019,24100.100000000002]
["2019-06-20T22:51:30.000000000","2019-06-21T05:51:30.000000000",1018,479550.0]
["2019-06-20T22:51:45.000000000","2019-06-21T05:51:45.000000000",1017,476000.0]
["2019-06-20T22:51:45.000000000","2019-06-21T05:51:45.000000000",1020,2770852.0]
["2019-06-20T22:51:45.000000000","2019-06-21T05:51:45.000000000",1133,955.35]
["2019-06-20T22:52:00.000000000","2019-06-21T05:52:00.000000000",1022,0.0]
["2019-06-20T22:52:00.000000000","2019-06-21T05:52:00.000000000",1133,955.3728]
["2019-06-20T22:52:15.000000000","2019-06-21T05:52:15.000000000",1022,0.0355547]
["2019-06-20T22:52:15.000000000","2019-06-21T05:52:15.000000000",1130,764494968.9972]
["2019-06-20T22:52:30.000000000","2019-06-21T05:52:30.000000000",1021,275.8373]
["2019-06-20T22:52:30.000000000","2019-06-21T05:52:30.000000000",1016,477500.0]
["2019-06-20T22:52:45.000000000","2019-06-21T05:52:45.000000000",1019,24000.0]
["2019-06-20T22:52:45.000000000","2019-06-21T05:52:45.000000000",1018,478625.0]
["2019-06-20T22:53:00.000000000","2019-06-21T05:53:00.000000000",1017,476000.0]
["2019-06-20T22:53:00.000000000","2019-06-21T05:53:00.000000000",1020,2770852.0]
["2019-06-20T22:53:00.000000000","2019-06-21T05:53:00.000000000",1133,955.125]
["2019-06-20T22:53:15.000000000","2019-06-21T05:53:15.000000000",1022,0.04666555]
["2019-06-20T22:53:15.000000000","2019-06-21T05:53:15.000000000",1130,764212065.008]
["2019-06-20T22:53:30.000000000","2019-06-21T05:53:30.000000000",1021,275.7751]
["2019-06-20T22:53:30.000000000","2019-06-21T05:53:30.000000000",1016,477500.0]
["2019-06-20T22:53:45.000000000","2019-06-21T05:53:45.000000000",1019,24000.0]
["2019-06-20T22:53:45.000000000","2019-06-21T05:53:45.000000000",1018,477756.3]
["2019-06-20T22:54:00.000000000","2019-06-21T05:54:00.000000000",1017,476000.0]
["2019-06-20T22:54:00.000000000","2019-06-21T05:54:00.000000000",1020,2770852.0]
["2019-06-20T22:54:00.000000000","2019-06-21T05:54:00.000000000",1133,953.35]
["2019-06-20T22:54:15.000000000","2019-06-21T05:54:15.000000000",1022,0.0355547]
["2019-06-20T22:54:15.000000000","2019-06-21T05:54:15.000000000",1130,764168839.7168]
["2019-06-20T22:54:30.000000000","2019-06-21T05:54:30.000000000",1021,275.7218]
["2019-06-20T22:54:30.000000000","2019-06-21T05:54:30.000000000",1016,477500.0]
["2019-06-20T22:54:45.000000000","2019-06-21T05:54:45.000000000",1019,23900.15]
["2019-06-20T22:54:45.000000000","2019-06-21T05:54:45.000000000",1018,479241.69999999995]
["2019-06-20T22:55:00.000000000","2019-06-21T05:55:00.000000000",1017,476000.0]
["2019-06-20T22:55:00.000000000","2019-06-21T05:55:00.000000000",1020,2770852.0]
["2019-06-20T22:55:00.000000000","2019-06-21T05:55:00.000000000",1133,955.1354]
["2019-06-20T22:55:15.000000000","2019-06-21T05:55:15.000000000",1022,0.05110988]
["2019-06-20T22:55:15.000000000","2019-06-21T05:55:15.000000000",1130,764064378.5964]
["2019-06-20T22:55:30.000000000","2019-06-21T05:55:30.000000000",1021,275.764]
["2019-06-20T22:55:30.000000000","2019-06-21T05:55:30.000000000",1016,477500.0]
["2019-06-20T22:55:45.000000000","2019-06-21T05:55:45.000000000",1019,23900.15]
["2019-06-20T22:55:45.000000000","2019-06-21T05:55:45.000000000",1018,479281.3]
["2019-06-20T22:56:00.000000000","2019-06-21T05:56:00.000000000",1017,476000.0]
["2019-06-20T22:56:00.000000000","2019-06-21T05:56:00.000000000",1020,2770852.0]
["2019-06-20T22:56:00.000000000","2019-06-21T05:56:00.000000000",1133,955.2583]
["2019-06-20T22:56:15.000000000","2019-06-21T05:56:15.000000000",1022,0.0]
["2019-06-20T22:56:15.000000000","2019-06-21T05:56:15.000000000",1130,764452020.7912]
["2019-06-20T22:56:30.000000000","2019-06-21T05:56:30.000000000",1021,275.9083]
["2019-06-20T22:56:30.000000000","2019-06-21T05:56:30.000000000",1016,477600.0]
["2019-06-20T22:56:45.000000000","2019-06-21T05:56:45.000000000",1019,23900.15]
["2019-06-20T22:56:45.000000000","2019-06-21T05:56:45.000000000",1018,479562.5]
["2019-06-20T22:57:00.000000000","2019-06-21T05:57:00.000000000",1017,476000.0]
["2019-06-20T22:57:00.000000000","2019-06-21T05:57:00.000000000",1020,2770852.0]
["2019-06-20T22:57:15.000000000","2019-06-21T05:57:15.000000000",1019,23846.76]
["2019-06-20T22:57:15.000000000","2019-06-21T05:57:15.000000000",1018,479562.5]
["2019-06-20T22:57:30.000000000","2019-06-21T05:57:30.000000000",1017,476000.0]
["2019-06-20T22:57:30.000000000","2019-06-21T05:57:30.000000000",1020,2770852.0]
["2019-06-20T22:57:30.000000000","2019-06-21T05:57:30.000000000",1133,955.4708]
["2019-06-20T22:57:45.000000000","2019-06-21T05:57:45.000000000",1022,0.01777735]
["2019-06-20T22:57:45.000000000","2019-06-21T05:57:45.000000000",1130,764494968.9972]
["2019-06-20T22:58:00.000000000","2019-06-21T05:58:00.000000000",1021,275.8525]
["2019-06-20T22:58:00.000000000","2019-06-21T05:58:00.000000000",1130,764346451.33]
["2019-06-20T22:58:15.000000000","2019-06-21T05:58:15.000000000",1021,275.8062]
["2019-06-20T22:58:15.000000000","2019-06-21T05:58:15.000000000",1016,477300.0]
["2019-06-20T22:58:30.000000000","2019-06-21T05:58:30.000000000",1019,23800.05]
["2019-06-20T22:58:30.000000000","2019-06-21T05:58:30.000000000",1018,477058.3]
["2019-06-20T22:58:45.000000000","2019-06-21T05:58:45.000000000",1017,476000.0]
["2019-06-20T22:58:45.000000000","2019-06-21T05:58:45.000000000",1020,2770852.0]
["2019-06-20T22:58:45.000000000","2019-06-21T05:58:45.000000000",1133,953.0]
["2019-06-20T22:59:00.000000000","2019-06-21T05:59:00.000000000",1022,0.04888771]
["2019-06-20T22:59:00.000000000","2019-06-21T05:59:00.000000000",1130,763621596.4468]
["2019-06-20T22:59:15.000000000","2019-06-21T05:59:15.000000000",1021,275.7329]
["2019-06-20T22:59:15.000000000","2019-06-21T05:59:15.000000000",1016,477200.0]
["2019-06-20T22:59:30.000000000","2019-06-21T05:59:30.000000000",1019,23800.05]
["2019-06-20T22:59:30.000000000","2019-06-21T05:59:30.000000000",1018,478572.9]
["2019-06-20T22:59:45.000000000","2019-06-21T05:59:45.000000000",1017,476000.0]
["2019-06-20T22:59:45.000000000","2019-06-21T05:59:45.000000000",1020,2770852.0]
["2019-06-20T22:59:45.000000000","2019-06-21T05:59:45.000000000",1133,955.1104]
["2019-06-20T23:00:00.000000000","2019-06-21T06:00:00.000000000",1022,0.06888723]
["2019-06-20T23:00:00.000000000","2019-06-21T06:00:00.000000000",1130,764365847.294]
["2019-06-20T23:00:15.000000000","2019-06-21T06:00:15.000000000",1021,275.7307]
["2019-06-20T23:00:15.000000000","2019-06-21T06:00:15.000000000",1016,477100.0]
["2019-06-20T23:00:30.000000000","2019-06-21T06:00:30.000000000",1019,23700.199999999997]
["2019-06-20T23:00:30.000000000","2019-06-21T06:00:30.000000000",1018,476968.8]
["2019-06-20T23:00:45.000000000","2019-06-21T06:00:45.000000000",1017,476000.0]
["2019-06-20T23:00:45.000000000","2019-06-21T06:00:45.000000000",1020,2770852.0]
["2019-06-20T23:00:45.000000000","2019-06-21T06:00:45.000000000",1133,955.3125]
["2019-06-20T23:01:00.000000000","2019-06-21T06:01:00.000000000",1022,0.08095044]
["2019-06-20T23:01:00.000000000","2019-06-21T06:01:00.000000000",1130,764359474.3344]
["2019-06-20T23:01:15.000000000","2019-06-21T06:01:15.000000000",1021,275.8329]
["2019-06-20T23:01:15.000000000","2019-06-21T06:01:15.000000000",1016,477500.0]
["2019-06-20T23:01:30.000000000","2019-06-21T06:01:30.000000000",1019,23700.199999999997]
["2019-06-20T23:01:30.000000000","2019-06-21T06:01:30.000000000",1018,479225.0]
["2019-06-20T23:01:45.000000000","2019-06-21T06:01:45.000000000",1017,476000.0]
["2019-06-20T23:01:45.000000000","2019-06-21T06:01:45.000000000",1020,2770852.0]
["2019-06-20T23:01:45.000000000","2019-06-21T06:01:45.000000000",1133,955.0536]
["2019-06-20T23:02:00.000000000","2019-06-21T06:02:00.000000000",1022,0.0999976]
["2019-06-20T23:02:00.000000000","2019-06-21T06:02:00.000000000",1130,764131987.3852]
["2019-06-20T23:02:15.000000000","2019-06-21T06:02:15.000000000",1021,275.5775]
["2019-06-20T23:02:15.000000000","2019-06-21T06:02:15.000000000",1016,476800.0]
["2019-06-20T23:02:30.000000000","2019-06-21T06:02:30.000000000",1019,23646.809999999998]
["2019-06-20T23:02:30.000000000","2019-06-21T06:02:30.000000000",1018,476754.2]
["2019-06-20T23:02:45.000000000","2019-06-21T06:02:45.000000000",1017,476000.0]
["2019-06-20T23:02:45.000000000","2019-06-21T06:02:45.000000000",1020,2770852.0]
["2019-06-20T23:02:45.000000000","2019-06-21T06:02:45.000000000",1133,952.7896]
["2019-06-20T23:03:00.000000000","2019-06-21T06:03:00.000000000",1022,0.03333253]
["2019-06-20T23:03:00.000000000","2019-06-21T06:03:00.000000000",1130,763621596.4468]
["2019-06-20T23:03:15.000000000","2019-06-21T06:03:15.000000000",1021,275.5553]
["2019-06-20T23:03:15.000000000","2019-06-21T06:03:15.000000000",1016,476900.0]
["2019-06-20T23:03:30.000000000","2019-06-21T06:03:30.000000000",1019,23600.100000000002]
["2019-06-20T23:03:30.000000000","2019-06-21T06:03:30.000000000",1018,476762.5]
["2019-06-20T23:03:45.000000000","2019-06-21T06:03:45.000000000",1017,476000.0]
["2019-06-20T23:03:45.000000000","2019-06-21T06:03:45.000000000",1020,2770852.0]
["2019-06-20T23:03:45.000000000","2019-06-21T06:03:45.000000000",1133,952.6292]
["2019-06-20T23:04:00.000000000","2019-06-21T06:04:00.000000000",1022,0.06666507]
["2019-06-20T23:04:00.000000000","2019-06-21T06:04:00.000000000",1130,763572275.2812]
["2019-06-20T23:04:15.000000000","2019-06-21T06:04:15.000000000",1021,275.6464]
["2019-06-20T23:04:15.000000000","2019-06-21T06:04:15.000000000",1016,477200.0]
["2019-06-20T23:04:30.000000000","2019-06-21T06:04:30.000000000",1019,23600.100000000002]
["2019-06-20T23:04:30.000000000","2019-06-21T06:04:30.000000000",1018,476802.1]
["2019-06-20T23:04:45.000000000","2019-06-21T06:04:45.000000000",1017,476000.0]
["2019-06-20T23:04:45.000000000","2019-06-21T06:04:45.000000000",1020,2770852.0]
["2019-06-20T23:04:45.000000000","2019-06-21T06:04:45.000000000",1133,952.8438]
["2019-06-20T23:05:00.000000000","2019-06-21T06:05:00.000000000",1022,0.05333205]
["2019-06-20T23:05:00.000000000","2019-06-21T06:05:00.000000000",1130,763590562.9044]
["2019-06-20T23:05:15.000000000","2019-06-21T06:05:15.000000000",1021,275.5687]
["2019-06-20T23:05:15.000000000","2019-06-21T06:05:15.000000000",1016,477000.0]
["2019-06-20T23:05:30.000000000","2019-06-21T06:05:30.000000000",1019,23500.0]
["2019-06-20T23:05:30.000000000","2019-06-21T06:05:30.000000000",1018,476718.8]
["2019-06-20T23:05:45.000000000","2019-06-21T06:05:45.000000000",1017,476000.0]
["2019-06-20T23:05:45.000000000","2019-06-21T06:05:45.000000000",1020,2770852.0]
["2019-06-20T23:05:45.000000000","2019-06-21T06:05:45.000000000",1133,952.8104]
["2019-06-20T23:06:00.000000000","2019-06-21T06:06:00.000000000",1022,0.0]
["2019-06-20T23:06:00.000000000","2019-06-21T06:06:00.000000000",1130,763582250.3484]
["2019-06-20T23:06:15.000000000","2019-06-21T06:06:15.000000000",1021,275.5732]
["2019-06-20T23:06:15.000000000","2019-06-21T06:06:15.000000000",1016,477000.0]
["2019-06-20T23:06:30.000000000","2019-06-21T06:06:30.000000000",1019,23500.0]
["2019-06-20T23:06:30.000000000","2019-06-21T06:06:30.000000000",1018,478087.5]
["2019-06-20T23:06:45.000000000","2019-06-21T06:06:45.000000000",1017,476000.0]
["2019-06-20T23:06:45.000000000","2019-06-21T06:06:45.000000000",1020,2770852.0]
["2019-06-20T23:06:45.000000000","2019-06-21T06:06:45.000000000",1133,954.6313]
["2019-06-20T23:07:00.000000000","2019-06-21T06:07:00.000000000",1022,0.03333253]
["2019-06-20T23:07:00.000000000","2019-06-21T06:07:00.000000000",1130,763301563.0408]
["2019-06-20T23:07:15.000000000","2019-06-21T06:07:15.000000000",1021,275.4555]
["2019-06-20T23:07:15.000000000","2019-06-21T06:07:15.000000000",1016,477000.0]
["2019-06-20T23:07:30.000000000","2019-06-21T06:07:30.000000000",1019,23500.0]
["2019-06-20T23:07:30.000000000","2019-06-21T06:07:30.000000000",1018,476343.8]
["2019-06-20T23:07:45.000000000","2019-06-21T06:07:45.000000000",1017,476000.0]
["2019-06-20T23:07:45.000000000","2019-06-21T06:07:45.000000000",1020,2770852.0]
["2019-06-20T23:07:45.000000000","2019-06-21T06:07:45.000000000",1133,952.275]
["2019-06-20T23:08:00.000000000","2019-06-21T06:08:00.000000000",1022,0.06888723]
["2019-06-20T23:08:00.000000000","2019-06-21T06:08:00.000000000",1130,763117024.2976]
["2019-06-20T23:08:15.000000000","2019-06-21T06:08:15.000000000",1021,275.5131]
["2019-06-20T23:08:15.000000000","2019-06-21T06:08:15.000000000",1016,477000.0]
["2019-06-20T23:08:30.000000000","2019-06-21T06:08:30.000000000",1019,23500.0]
["2019-06-20T23:08:30.000000000","2019-06-21T06:08:30.000000000",1018,476375.0]
["2019-06-20T23:08:45.000000000","2019-06-21T06:08:45.000000000",1017,476000.0]
["2019-06-20T23:08:45.000000000","2019-06-21T06:08:45.000000000",1020,2770852.0]
["2019-06-20T23:08:45.000000000","2019-06-21T06:08:45.000000000",1133,953.9792]
["2019-06-20T23:09:00.000000000","2019-06-21T06:09:00.000000000",1022,0.0]
["2019-06-20T23:09:00.000000000","2019-06-21T06:09:00.000000000",1130,763344511.2468]
["2019-06-20T23:09:15.000000000","2019-06-21T06:09:15.000000000",1021,275.5264]
["2019-06-20T23:09:15.000000000","2019-06-21T06:09:15.000000000",1016,477100.0]
["2019-06-20T23:09:30.000000000","2019-06-21T06:09:30.000000000",1019,23400.15]
["2019-06-20T23:09:30.000000000","2019-06-21T06:09:30.000000000",1018,476714.60000000003]
["2019-06-20T23:09:45.000000000","2019-06-21T06:09:45.000000000",1017,476000.0]
["2019-06-20T23:09:45.000000000","2019-06-21T06:09:45.000000000",1020,2770852.0]
["2019-06-20T23:09:45.000000000","2019-06-21T06:09:45.000000000",1133,952.7125]
["2019-06-20T23:10:00.000000000","2019-06-21T06:10:00.000000000",1022,0.03333253]
["2019-06-20T23:10:00.000000000","2019-06-21T06:10:00.000000000",1130,763394109.4976]
["2019-06-20T23:10:15.000000000","2019-06-21T06:10:15.000000000",1021,275.5953]
["2019-06-20T23:10:15.000000000","2019-06-21T06:10:15.000000000",1016,476900.0]
["2019-06-20T23:10:30.000000000","2019-06-21T06:10:30.000000000",1017,476000.0]
["2019-06-20T23:10:30.000000000","2019-06-21T06:10:30.000000000",1020,2770852.0]
["2019-06-20T23:10:30.000000000","2019-06-21T06:10:30.000000000",1133,952.6396]
["2019-06-20T23:10:45.000000000","2019-06-21T06:10:45.000000000",1022,0.01555518]
["2019-06-20T23:10:45.000000000","2019-06-21T06:10:45.000000000",1130,763904223.3508]
["2019-06-20T23:11:00.000000000","2019-06-21T06:11:00.000000000",1021,275.6708]
["2019-06-20T23:11:00.000000000","2019-06-21T06:11:00.000000000",1016,476900.0]
["2019-06-20T23:11:15.000000000","2019-06-21T06:11:15.000000000",1019,23346.76]
["2019-06-20T23:11:15.000000000","2019-06-21T06:11:15.000000000",1018,478341.7]
["2019-06-20T23:11:30.000000000","2019-06-21T06:11:30.000000000",1017,476000.0]
["2019-06-20T23:11:30.000000000","2019-06-21T06:11:30.000000000",1020,2770852.0]
["2019-06-20T23:11:30.000000000","2019-06-21T06:11:30.000000000",1133,953.3042]
["2019-06-20T23:11:45.000000000","2019-06-21T06:11:45.000000000",1022,0.04888771]
["2019-06-20T23:11:45.000000000","2019-06-21T06:11:45.000000000",1130,763603308.8236]
["2019-06-20T23:12:00.000000000","2019-06-21T06:12:00.000000000",1021,275.5861]
["2019-06-20T23:12:00.000000000","2019-06-21T06:12:00.000000000",1130,763608296.3572]
["2019-06-20T23:12:15.000000000","2019-06-21T06:12:15.000000000",1021,275.6574]
["2019-06-20T23:12:15.000000000","2019-06-21T06:12:15.000000000",1016,477200.0]
["2019-06-20T23:12:30.000000000","2019-06-21T06:12:30.000000000",1019,23300.05]
["2019-06-20T23:12:30.000000000","2019-06-21T06:12:30.000000000",1018,478237.5]
["2019-06-20T23:12:45.000000000","2019-06-21T06:12:45.000000000",1017,476000.0]
["2019-06-20T23:12:45.000000000","2019-06-21T06:12:45.000000000",1020,2770852.0]
["2019-06-20T23:12:45.000000000","2019-06-21T06:12:45.000000000",1133,954.8125]
["2019-06-20T23:13:00.000000000","2019-06-21T06:13:00.000000000",1022,0.03333253]
["2019-06-20T23:13:00.000000000","2019-06-21T06:13:00.000000000",1130,763480005.9096]
["2019-06-20T23:13:15.000000000","2019-06-21T06:13:15.000000000",1021,275.5598]
["2019-06-20T23:13:15.000000000","2019-06-21T06:13:15.000000000",1016,477200.0]
["2019-06-20T23:13:30.000000000","2019-06-21T06:13:30.000000000",1019,23300.05]
["2019-06-20T23:13:30.000000000","2019-06-21T06:13:30.000000000",1018,478797.9]
["2019-06-20T23:13:45.000000000","2019-06-21T06:13:45.000000000",1017,476000.0]
["2019-06-20T23:13:45.000000000","2019-06-21T06:13:45.000000000",1020,2770852.0]
["2019-06-20T23:13:45.000000000","2019-06-21T06:13:45.000000000",1133,954.8042]
["2019-06-20T23:14:00.000000000","2019-06-21T06:14:00.000000000",1022,0.03333253]
["2019-06-20T23:14:00.000000000","2019-06-21T06:14:00.000000000",1130,763756814.0244]
["2019-06-20T23:14:15.000000000","2019-06-21T06:14:15.000000000",1021,275.713]
["2019-06-20T23:14:15.000000000","2019-06-21T06:14:15.000000000",1016,477300.0]
["2019-06-20T23:14:30.000000000","2019-06-21T06:14:30.000000000",1019,23200.199999999997]
["2019-06-20T23:14:30.000000000","2019-06-21T06:14:30.000000000",1018,478709.8]
["2019-06-20T23:14:45.000000000","2019-06-21T06:14:45.000000000",1017,476000.0]
["2019-06-20T23:14:45.000000000","2019-06-21T06:14:45.000000000",1020,2770852.0]
["2019-06-20T23:14:45.000000000","2019-06-21T06:14:45.000000000",1133,954.6563]
["2019-06-20T23:15:00.000000000","2019-06-21T06:15:00.000000000",1022,0.0]
["2019-06-20T23:15:00.000000000","2019-06-21T06:15:00.000000000",1130,763621596.4468]
["2019-06-20T23:15:15.000000000","2019-06-21T06:15:15.000000000",1021,275.5909]
["2019-06-20T23:15:15.000000000","2019-06-21T06:15:15.000000000",1016,477100.0]
["2019-06-20T23:15:30.000000000","2019-06-21T06:15:30.000000000",1019,23200.199999999997]
["2019-06-20T23:15:30.000000000","2019-06-21T06:15:30.000000000",1018,478731.3]
["2019-06-20T23:15:45.000000000","2019-06-21T06:15:45.000000000",1017,476000.0]
["2019-06-20T23:15:45.000000000","2019-06-21T06:15:45.000000000",1020,2770852.0]
["2019-06-20T23:15:45.000000000","2019-06-21T06:15:45.000000000",1133,954.5979]
["2019-06-20T23:16:00.000000000","2019-06-21T06:16:00.000000000",1022,0.03333253]
["2019-06-20T23:16:00.000000000","2019-06-21T06:16:00.000000000",1130,763572275.2812]
["2019-06-20T23:16:15.000000000","2019-06-21T06:16:15.000000000",1021,275.6147]
["2019-06-20T23:16:15.000000000","2019-06-21T06:16:15.000000000",1016,477100.0]
["2019-06-20T23:16:30.000000000","2019-06-21T06:16:30.000000000",1019,23200.199999999997]
["2019-06-20T23:16:30.000000000","2019-06-21T06:16:30.000000000",1018,476362.5]
["2019-06-20T23:16:45.000000000","2019-06-21T06:16:45.000000000",1017,476000.0]
["2019-06-20T23:16:45.000000000","2019-06-21T06:16:45.000000000",1020,2770852.0]
["2019-06-20T23:16:45.000000000","2019-06-21T06:16:45.000000000",1133,952.3813]
["2019-06-20T23:17:00.000000000","2019-06-21T06:17:00.000000000",1022,0.01555518]
["2019-06-20T23:17:00.000000000","2019-06-21T06:17:00.000000000",1130,763393832.4124]
["2019-06-20T23:17:15.000000000","2019-06-21T06:17:15.000000000",1021,275.542]
["2019-06-20T23:17:15.000000000","2019-06-21T06:17:15.000000000",1016,477000.0]
["2019-06-20T23:17:30.000000000","2019-06-21T06:17:30.000000000",1019,23100.100000000002]
["2019-06-20T23:17:30.000000000","2019-06-21T06:17:30.000000000",1018,476370.8]
["2019-06-20T23:17:45.000000000","2019-06-21T06:17:45.000000000",1017,476000.0]
["2019-06-20T23:17:45.000000000","2019-06-21T06:17:45.000000000",1020,2770852.0]
["2019-06-20T23:17:45.000000000","2019-06-21T06:17:45.000000000",1133,954.0771]
["2019-06-20T23:18:00.000000000","2019-06-21T06:18:00.000000000",1022,0.0999976]
["2019-06-20T23:18:00.000000000","2019-06-21T06:18:00.000000000",1130,763461441.2012]
["2019-06-20T23:18:15.000000000","2019-06-21T06:18:15.000000000",1021,275.5052]
["2019-06-20T23:18:15.000000000","2019-06-21T06:18:15.000000000",1016,476900.0]
["2019-06-20T23:18:30.000000000","2019-06-21T06:18:30.000000000",1019,23100.100000000002]
["2019-06-20T23:18:30.000000000","2019-06-21T06:18:30.000000000",1018,478175.0]
["2019-06-20T23:18:45.000000000","2019-06-21T06:18:45.000000000",1017,476000.0]
["2019-06-20T23:18:45.000000000","2019-06-21T06:18:45.000000000",1020,2770852.0]
["2019-06-20T23:18:45.000000000","2019-06-21T06:18:45.000000000",1133,954.8875]
["2019-06-20T23:19:00.000000000","2019-06-21T06:19:00.000000000",1022,0.01777735]
["2019-06-20T23:19:00.000000000","2019-06-21T06:19:00.000000000",1130,764095135.0536]
["2019-06-20T23:19:15.000000000","2019-06-21T06:19:15.000000000",1021,275.8417]
["2019-06-20T23:19:15.000000000","2019-06-21T06:19:15.000000000",1016,477700.0]
["2019-06-20T23:19:30.000000000","2019-06-21T06:19:30.000000000",1019,23100.100000000002]
["2019-06-20T23:19:30.000000000","2019-06-21T06:19:30.000000000",1018,478814.6]
["2019-06-20T23:19:45.000000000","2019-06-21T06:19:45.000000000",1017,476000.0]
["2019-06-20T23:19:45.000000000","2019-06-21T06:19:45.000000000",1020,2770852.0]
["2019-06-20T23:19:45.000000000","2019-06-21T06:19:45.000000000",1133,954.9417]
["2019-06-20T23:20:00.000000000","2019-06-21T06:20:00.000000000",1022,0.03333253]
["2019-06-20T23:20:00.000000000","2019-06-21T06:20:00.000000000",1130,764230352.6312]
["2019-06-20T23:20:15.000000000","2019-06-21T06:20:15.000000000",1021,275.8764]
["2019-06-20T23:20:15.000000000","2019-06-21T06:20:15.000000000",1016,477800.0]
["2019-06-20T23:20:30.000000000","2019-06-21T06:20:30.000000000",1019,23000.0]
["2019-06-20T23:20:30.000000000","2019-06-21T06:20:30.000000000",1018,478906.3]
["2019-06-20T23:20:45.000000000","2019-06-21T06:20:45.000000000",1017,476000.0]
["2019-06-20T23:20:45.000000000","2019-06-21T06:20:45.000000000",1020,2770852.0]
["2019-06-20T23:20:45.000000000","2019-06-21T06:20:45.000000000",1133,954.9063]
["2019-06-20T23:21:00.000000000","2019-06-21T06:21:00.000000000",1022,0.01777735]
["2019-06-20T23:21:00.000000000","2019-06-21T06:21:00.000000000",1130,764347559.6708]
["2019-06-20T23:21:15.000000000","2019-06-21T06:21:15.000000000",1021,275.7907]
["2019-06-20T23:21:15.000000000","2019-06-21T06:21:15.000000000",1016,477800.0]
["2019-06-20T23:21:30.000000000","2019-06-21T06:21:30.000000000",1019,23000.0]
["2019-06-20T23:21:30.000000000","2019-06-21T06:21:30.000000000",1018,478758.30000000005]
["2019-06-20T23:21:45.000000000","2019-06-21T06:21:45.000000000",1017,476000.0]
["2019-06-20T23:21:45.000000000","2019-06-21T06:21:45.000000000",1020,2770852.0]
["2019-06-20T23:21:45.000000000","2019-06-21T06:21:45.000000000",1133,954.8188]
["2019-06-20T23:22:00.000000000","2019-06-21T06:22:00.000000000",1022,0.03333253]
["2019-06-20T23:22:00.000000000","2019-06-21T06:22:00.000000000",1130,764224533.842]
["2019-06-20T23:22:15.000000000","2019-06-21T06:22:15.000000000",1021,275.8417]
["2019-06-20T23:22:15.000000000","2019-06-21T06:22:15.000000000",1016,477800.0]
["2019-06-20T23:22:30.000000000","2019-06-21T06:22:30.000000000",1019,23000.0]
["2019-06-20T23:22:30.000000000","2019-06-21T06:22:30.000000000",1018,478939.6]
["2019-06-20T23:22:45.000000000","2019-06-21T06:22:45.000000000",1017,476000.0]
["2019-06-20T23:22:45.000000000","2019-06-21T06:22:45.000000000",1020,2770852.0]
["2019-06-20T23:22:45.000000000","2019-06-21T06:22:45.000000000",1133,954.9063]
["2019-06-20T23:23:00.000000000","2019-06-21T06:23:00.000000000",1022,0.01904716]
["2019-06-20T23:23:15.000000000","2019-06-21T06:23:15.000000000",1017,476000.0]
["2019-06-20T23:23:15.000000000","2019-06-21T06:23:15.000000000",1020,2770852.0]
["2019-06-20T23:23:15.000000000","2019-06-21T06:23:15.000000000",1133,954.9063]
["2019-06-20T23:23:30.000000000","2019-06-21T06:23:30.000000000",1022,0.03333253]
["2019-06-20T23:23:30.000000000","2019-06-21T06:23:30.000000000",1130,764304334.3796]
["2019-06-20T23:23:45.000000000","2019-06-21T06:23:45.000000000",1021,275.7907]
["2019-06-20T23:23:45.000000000","2019-06-21T06:23:45.000000000",1016,477900.0]
["2019-06-20T23:24:00.000000000","2019-06-21T06:24:00.000000000",1019,22900.15]
["2019-06-20T23:24:00.000000000","2019-06-21T06:24:00.000000000",1018,479156.3]
["2019-06-20T23:24:15.000000000","2019-06-21T06:24:15.000000000",1017,476000.0]
["2019-06-20T23:24:15.000000000","2019-06-21T06:24:15.000000000",1020,2770852.0]
["2019-06-20T23:24:15.000000000","2019-06-21T06:24:15.000000000",1133,955.0646]
["2019-06-20T23:24:30.000000000","2019-06-21T06:24:30.000000000",1022,0.06888723]
["2019-06-20T23:24:30.000000000","2019-06-21T06:24:30.000000000",1130,764728551.8208]
["2019-06-20T23:24:45.000000000","2019-06-21T06:24:45.000000000",1021,276.0438]
["2019-06-20T23:24:45.000000000","2019-06-21T06:24:45.000000000",1016,478000.0]
["2019-06-20T23:25:00.000000000","2019-06-21T06:25:00.000000000",1019,22900.15]
["2019-06-20T23:25:00.000000000","2019-06-21T06:25:00.000000000",1018,479331.2]
["2019-06-20T23:25:15.000000000","2019-06-21T06:25:15.000000000",1017,476000.0]
["2019-06-20T23:25:15.000000000","2019-06-21T06:25:15.000000000",1020,2770852.0]
["2019-06-20T23:25:15.000000000","2019-06-21T06:25:15.000000000",1133,955.1771]
["2019-06-20T23:25:30.000000000","2019-06-21T06:25:30.000000000",1022,0.03333253]
["2019-06-20T23:25:30.000000000","2019-06-21T06:25:30.000000000",1130,765183802.8044]
["2019-06-20T23:25:45.000000000","2019-06-21T06:25:45.000000000",1021,276.0095]
["2019-06-20T23:25:45.000000000","2019-06-21T06:25:45.000000000",1130,764781475.094]
["2019-06-20T23:26:00.000000000","2019-06-21T06:26:00.000000000",1021,275.9619]
["2019-06-20T23:26:00.000000000","2019-06-21T06:26:00.000000000",1130,764649582.5388]
["2019-06-20T23:26:15.000000000","2019-06-21T06:26:15.000000000",1021,276.0082]
["2019-06-20T23:26:15.000000000","2019-06-21T06:26:15.000000000",1016,477900.0]
["2019-06-20T23:26:30.000000000","2019-06-21T06:26:30.000000000",1019,22800.05]
["2019-06-20T23:26:30.000000000","2019-06-21T06:26:30.000000000",1018,479177.1]
["2019-06-20T23:26:45.000000000","2019-06-21T06:26:45.000000000",1017,476000.0]
["2019-06-20T23:26:45.000000000","2019-06-21T06:26:45.000000000",1020,2770852.0]
["2019-06-20T23:26:45.000000000","2019-06-21T06:26:45.000000000",1133,955.15]
["2019-06-20T23:27:00.000000000","2019-06-21T06:27:00.000000000",1022,0.08444241]
["2019-06-20T23:27:00.000000000","2019-06-21T06:27:00.000000000",1130,764956315.8552]
["2019-06-20T23:27:15.000000000","2019-06-21T06:27:15.000000000",1021,276.0216]
["2019-06-20T23:27:15.000000000","2019-06-21T06:27:15.000000000",1016,477900.0]
["2019-06-20T23:27:30.000000000","2019-06-21T06:27:30.000000000",1019,22800.05]
["2019-06-20T23:27:30.000000000","2019-06-21T06:27:30.000000000",1018,479295.8]
["2019-06-20T23:27:45.000000000","2019-06-21T06:27:45.000000000",1017,476000.0]
["2019-06-20T23:27:45.000000000","2019-06-21T06:27:45.000000000",1020,2770852.0]
["2019-06-20T23:27:45.000000000","2019-06-21T06:27:45.000000000",1133,955.175]
["2019-06-20T23:28:00.000000000","2019-06-21T06:28:00.000000000",1022,0.09999759]
["2019-06-20T23:28:00.000000000","2019-06-21T06:28:00.000000000",1133,955.1496]
["2019-06-20T23:28:15.000000000","2019-06-21T06:28:15.000000000",1022,0.0999976]
["2019-06-20T23:28:15.000000000","2019-06-21T06:28:15.000000000",1130,764728551.8208]
["2019-06-20T23:28:30.000000000","2019-06-21T06:28:30.000000000",1021,275.9727]
["2019-06-20T23:28:30.000000000","2019-06-21T06:28:30.000000000",1016,477900.0]
["2019-06-20T23:28:45.000000000","2019-06-21T06:28:45.000000000",1019,22746.8]
["2019-06-20T23:28:45.000000000","2019-06-21T06:28:45.000000000",1018,479095.8]
["2019-06-20T23:29:00.000000000","2019-06-21T06:29:00.000000000",1017,476000.0]
["2019-06-20T23:29:00.000000000","2019-06-21T06:29:00.000000000",1020,2770852.0]
["2019-06-20T23:29:00.000000000","2019-06-21T06:29:00.000000000",1133,955.1313]
["2019-06-20T23:29:15.000000000","2019-06-21T06:29:15.000000000",1022,0.08444241]
["2019-06-20T23:29:15.000000000","2019-06-21T06:29:15.000000000",1130,764452020.7912]
["2019-06-20T23:29:30.000000000","2019-06-21T06:29:30.000000000",1021,275.8728]
["2019-06-20T23:29:30.000000000","2019-06-21T06:29:30.000000000",1016,477500.0]
["2019-06-20T23:29:45.000000000","2019-06-21T06:29:45.000000000",1019,22700.199999999997]
["2019-06-20T23:29:45.000000000","2019-06-21T06:29:45.000000000",1018,478942.0]
["2019-06-20T23:30:00.000000000","2019-06-21T06:30:00.000000000",1019,22700.199999999997]
["2019-06-20T23:30:00.000000000","2019-06-21T06:30:00.000000000",1018,478875.0]
["2019-06-20T23:30:15.000000000","2019-06-21T06:30:15.000000000",1017,476000.0]
["2019-06-20T23:30:15.000000000","2019-06-21T06:30:15.000000000",1020,2770852.0]
["2019-06-20T23:30:15.000000000","2019-06-21T06:30:15.000000000",1133,954.8521]
["2019-06-20T23:30:30.000000000","2019-06-21T06:30:30.000000000",1022,0.0]
["2019-06-20T23:30:30.000000000","2019-06-21T06:30:30.000000000",1130,764205969.1336]
["2019-06-20T23:30:45.000000000","2019-06-21T06:30:45.000000000",1021,275.7241]
["2019-06-20T23:30:45.000000000","2019-06-21T06:30:45.000000000",1016,477300.0]
["2019-06-20T23:31:00.000000000","2019-06-21T06:31:00.000000000",1019,22646.809999999998]
["2019-06-20T23:31:00.000000000","2019-06-21T06:31:00.000000000",1018,479006.3]
["2019-06-20T23:31:15.000000000","2019-06-21T06:31:15.000000000",1017,476000.0]
["2019-06-20T23:31:15.000000000","2019-06-21T06:31:15.000000000",1020,2770852.0]
["2019-06-20T23:31:15.000000000","2019-06-21T06:31:15.000000000",1133,954.7333]
["2019-06-20T23:31:30.000000000","2019-06-21T06:31:30.000000000",1022,0.08444241]
["2019-06-20T23:31:30.000000000","2019-06-21T06:31:30.000000000",1130,764002865.682]
["2019-06-20T23:31:45.000000000","2019-06-21T06:31:45.000000000",1021,275.7906]
["2019-06-20T23:31:45.000000000","2019-06-21T06:31:45.000000000",1016,477400.0]
["2019-06-20T23:32:00.000000000","2019-06-21T06:32:00.000000000",1019,22600.100000000002]
["2019-06-20T23:32:00.000000000","2019-06-21T06:32:00.000000000",1018,478685.4]
["2019-06-20T23:32:15.000000000","2019-06-21T06:32:15.000000000",1017,476000.0]
["2019-06-20T23:32:15.000000000","2019-06-21T06:32:15.000000000",1020,2770852.0]
["2019-06-20T23:32:15.000000000","2019-06-21T06:32:15.000000000",1133,954.6729]
["2019-06-20T23:32:30.000000000","2019-06-21T06:32:30.000000000",1022,0.04888771]
["2019-06-20T23:32:30.000000000","2019-06-21T06:32:30.000000000",1130,764051909.7624]
["2019-06-20T23:32:45.000000000","2019-06-21T06:32:45.000000000",1021,275.7859]
["2019-06-20T23:32:45.000000000","2019-06-21T06:32:45.000000000",1016,477500.0]
["2019-06-20T23:33:00.000000000","2019-06-21T06:33:00.000000000",1019,22600.100000000002]
["2019-06-20T23:33:00.000000000","2019-06-21T06:33:00.000000000",1018,478750.0]
["2019-06-20T23:33:15.000000000","2019-06-21T06:33:15.000000000",1017,476000.0]
["2019-06-20T23:33:15.000000000","2019-06-21T06:33:15.000000000",1020,2770852.0]
["2019-06-20T23:33:15.000000000","2019-06-21T06:33:15.000000000",1133,954.6125]
["2019-06-20T23:33:30.000000000","2019-06-21T06:33:30.000000000",1022,0.03111036]
["2019-06-20T23:33:30.000000000","2019-06-21T06:33:30.000000000",1130,764414891.3744]
["2019-06-20T23:33:45.000000000","2019-06-21T06:33:45.000000000",1021,275.8668]
["2019-06-20T23:33:45.000000000","2019-06-21T06:33:45.000000000",1130,764386074.5136]
["2019-06-20T23:34:00.000000000","2019-06-21T06:34:00.000000000",1021,275.7885]
["2019-06-20T23:34:00.000000000","2019-06-21T06:34:00.000000000",1016,477500.0]
["2019-06-20T23:34:15.000000000","2019-06-21T06:34:15.000000000",1019,22500.0]
["2019-06-20T23:34:15.000000000","2019-06-21T06:34:15.000000000",1018,478883.30000000005]
["2019-06-20T23:34:30.000000000","2019-06-21T06:34:30.000000000",1017,476000.0]
["2019-06-20T23:34:30.000000000","2019-06-21T06:34:30.000000000",1020,2770852.0]
["2019-06-20T23:34:30.000000000","2019-06-21T06:34:30.000000000",1133,954.8062]
["2019-06-20T23:34:45.000000000","2019-06-21T06:34:45.000000000",1022,0.0]
["2019-06-20T23:34:45.000000000","2019-06-21T06:34:45.000000000",1130,763996769.8076]
["2019-06-20T23:35:00.000000000","2019-06-21T06:35:00.000000000",1021,275.7219]
["2019-06-20T23:35:00.000000000","2019-06-21T06:35:00.000000000",1016,477500.0]
["2019-06-20T23:35:15.000000000","2019-06-21T06:35:15.000000000",1019,22500.0]
["2019-06-20T23:35:15.000000000","2019-06-21T06:35:15.000000000",1018,478633.30000000005]
["2019-06-20T23:35:30.000000000","2019-06-21T06:35:30.000000000",1017,476000.0]
["2019-06-20T23:35:30.000000000","2019-06-21T06:35:30.000000000",1020,2770852.0]
["2019-06-20T23:35:30.000000000","2019-06-21T06:35:30.000000000",1133,954.7396]
["2019-06-20T23:35:45.000000000","2019-06-21T06:35:45.000000000",1022,0.01904716]
["2019-06-20T23:35:45.000000000","2019-06-21T06:35:45.000000000",1130,763647642.4556]
["2019-06-20T23:36:00.000000000","2019-06-21T06:36:00.000000000",1021,275.6286]
["2019-06-20T23:36:00.000000000","2019-06-21T06:36:00.000000000",1016,477500.0]
["2019-06-20T23:36:15.000000000","2019-06-21T06:36:15.000000000",1019,22500.0]
["2019-06-20T23:36:15.000000000","2019-06-21T06:36:15.000000000",1018,478806.2]
["2019-06-20T23:36:30.000000000","2019-06-21T06:36:30.000000000",1017,476000.0]
["2019-06-20T23:36:30.000000000","2019-06-21T06:36:30.000000000",1020,2770852.0]
["2019-06-20T23:36:30.000000000","2019-06-21T06:36:30.000000000",1133,954.7583]
["2019-06-20T23:36:45.000000000","2019-06-21T06:36:45.000000000",1022,0.04888771]
["2019-06-20T23:36:45.000000000","2019-06-21T06:36:45.000000000",1130,763892031.602]
["2019-06-20T23:37:00.000000000","2019-06-21T06:37:00.000000000",1021,275.6397]
["2019-06-20T23:37:00.000000000","2019-06-21T06:37:00.000000000",1016,477300.0]
["2019-06-20T23:37:15.000000000","2019-06-21T06:37:15.000000000",1019,22446.75]
["2019-06-20T23:37:15.000000000","2019-06-21T06:37:15.000000000",1018,478556.2]
["2019-06-20T23:37:30.000000000","2019-06-21T06:37:30.000000000",1017,476000.0]
["2019-06-20T23:37:30.000000000","2019-06-21T06:37:30.000000000",1020,2770852.0]
["2019-06-20T23:37:30.000000000","2019-06-21T06:37:30.000000000",1133,954.6458]
["2019-06-20T23:37:45.000000000","2019-06-21T06:37:45.000000000",1022,0.01555518]
["2019-06-20T23:37:45.000000000","2019-06-21T06:37:45.000000000",1130,763522954.1156]
["2019-06-20T23:38:00.000000000","2019-06-21T06:38:00.000000000",1021,275.5776]
["2019-06-20T23:38:00.000000000","2019-06-21T06:38:00.000000000",1016,477000.0]
["2019-06-20T23:38:15.000000000","2019-06-21T06:38:15.000000000",1019,22400.15]
["2019-06-20T23:38:15.000000000","2019-06-21T06:38:15.000000000",1018,478308.3]
["2019-06-20T23:38:30.000000000","2019-06-21T06:38:30.000000000",1017,476000.0]
["2019-06-20T23:38:30.000000000","2019-06-21T06:38:30.000000000",1020,2770852.0]
["2019-06-20T23:38:30.000000000","2019-06-21T06:38:30.000000000",1133,954.4562]
["2019-06-20T23:38:45.000000000","2019-06-21T06:38:45.000000000",1022,0.01555518]
["2019-06-20T23:38:45.000000000","2019-06-21T06:38:45.000000000",1130,763682832.276]
["2019-06-20T23:39:00.000000000","2019-06-21T06:39:00.000000000",1021,275.5842]
["2019-06-20T23:39:00.000000000","2019-06-21T06:39:00.000000000",1016,476900.0]
["2019-06-20T23:39:15.000000000","2019-06-21T06:39:15.000000000",1019,22300.05]
["2019-06-20T23:39:15.000000000","2019-06-21T06:39:15.000000000",1018,478433.3]
["2019-06-20T23:39:30.000000000","2019-06-21T06:39:30.000000000",1017,476000.0]
["2019-06-20T23:39:30.000000000","2019-06-21T06:39:30.000000000",1020,2770852.0]
["2019-06-20T23:39:30.000000000","2019-06-21T06:39:30.000000000",1133,954.4312]
["2019-06-20T23:39:45.000000000","2019-06-21T06:39:45.000000000",1022,0.03111036]
["2019-06-20T23:39:45.000000000","2019-06-21T06:39:45.000000000",1130,763504666.4924]
["2019-06-20T23:40:00.000000000","2019-06-21T06:40:00.000000000",1021,275.4243]
["2019-06-20T23:40:00.000000000","2019-06-21T06:40:00.000000000",1016,476900.0]
["2019-06-20T23:40:15.000000000","2019-06-21T06:40:15.000000000",1019,22300.05]
["2019-06-20T23:40:15.000000000","2019-06-21T06:40:15.000000000",1018,476839.60000000003]
["2019-06-20T23:40:30.000000000","2019-06-21T06:40:30.000000000",1017,476000.0]
["2019-06-20T23:40:30.000000000","2019-06-21T06:40:30.000000000",1020,2770852.0]
["2019-06-20T23:40:30.000000000","2019-06-21T06:40:30.000000000",1133,954.0]
["2019-06-20T23:40:45.000000000","2019-06-21T06:40:45.000000000",1022,0.03333253]
["2019-06-20T23:40:45.000000000","2019-06-21T06:40:45.000000000",1130,763529327.0752]
["2019-06-20T23:41:00.000000000","2019-06-21T06:41:00.000000000",1021,275.5576]
["2019-06-20T23:41:00.000000000","2019-06-21T06:41:00.000000000",1016,477100.0]
["2019-06-20T23:41:15.000000000","2019-06-21T06:41:15.000000000",1019,22300.05]
["2019-06-20T23:41:15.000000000","2019-06-21T06:41:15.000000000",1018,478197.9]
["2019-06-20T23:10:30.000000000","2019-06-21T06:10:30.000000000",1019,23400.15]
["2019-06-20T23:10:30.000000000","2019-06-21T06:10:30.000000000",1018,476639.6]
["2019-06-20T23:10:45.000000000","2019-06-21T06:10:45.000000000",1017,476000.0]
["2019-06-20T23:10:45.000000000","2019-06-21T06:10:45.000000000",1020,2770852.0]
["2019-06-20T23:10:45.000000000","2019-06-21T06:10:45.000000000",1133,952.4958]
["2019-06-20T23:11:00.000000000","2019-06-21T06:11:00.000000000",1022,0.0]
["2019-06-20T23:11:00.000000000","2019-06-21T06:11:00.000000000",1130,763842987.5216]
["2019-06-20T23:11:15.000000000","2019-06-21T06:11:15.000000000",1021,275.6064]
["2019-06-20T23:11:15.000000000","2019-06-21T06:11:15.000000000",1016,477100.0]
["2019-06-20T23:11:30.000000000","2019-06-21T06:11:30.000000000",1019,23300.05]
["2019-06-20T23:11:30.000000000","2019-06-21T06:11:30.000000000",1018,477304.19999999995]
["2019-06-20T23:11:45.000000000","2019-06-21T06:11:45.000000000",1017,476000.0]
["2019-06-20T23:11:45.000000000","2019-06-21T06:11:45.000000000",1020,2770852.0]
["2019-06-20T23:11:45.000000000","2019-06-21T06:11:45.000000000",1133,952.7792]
["2019-06-20T23:12:00.000000000","2019-06-21T06:12:00.000000000",1022,0.05237969]
["2019-06-20T23:12:00.000000000","2019-06-21T06:12:00.000000000",1133,954.3839]
["2019-06-20T23:12:15.000000000","2019-06-21T06:12:15.000000000",1022,0.06666507]
["2019-06-20T23:12:15.000000000","2019-06-21T06:12:15.000000000",1130,763805858.1048]
["2019-06-20T23:12:30.000000000","2019-06-21T06:12:30.000000000",1021,275.6574]
["2019-06-20T23:12:30.000000000","2019-06-21T06:12:30.000000000",1016,477200.0]
["2019-06-20T23:12:45.000000000","2019-06-21T06:12:45.000000000",1019,23300.05]
["2019-06-20T23:12:45.000000000","2019-06-21T06:12:45.000000000",1018,478812.5]
["2019-06-20T23:13:00.000000000","2019-06-21T06:13:00.000000000",1017,476000.0]
["2019-06-20T23:13:00.000000000","2019-06-21T06:13:00.000000000",1020,2770852.0]
["2019-06-20T23:13:00.000000000","2019-06-21T06:13:00.000000000",1133,954.7188]
["2019-06-20T23:13:15.000000000","2019-06-21T06:13:15.000000000",1022,0.03333253]
["2019-06-20T23:13:15.000000000","2019-06-21T06:13:15.000000000",1130,763535422.9496]
["2019-06-20T23:13:30.000000000","2019-06-21T06:13:30.000000000",1021,275.6619]
["2019-06-20T23:13:30.000000000","2019-06-21T06:13:30.000000000",1016,477100.0]
["2019-06-20T23:13:45.000000000","2019-06-21T06:13:45.000000000",1019,23246.8]
["2019-06-20T23:13:45.000000000","2019-06-21T06:13:45.000000000",1018,478804.19999999995]
["2019-06-20T23:14:00.000000000","2019-06-21T06:14:00.000000000",1017,476000.0]
["2019-06-20T23:14:00.000000000","2019-06-21T06:14:00.000000000",1020,2770852.0]
["2019-06-20T23:14:00.000000000","2019-06-21T06:14:00.000000000",1133,954.8354]
["2019-06-20T23:14:15.000000000","2019-06-21T06:14:15.000000000",1022,0.01555518]
["2019-06-20T23:14:15.000000000","2019-06-21T06:14:15.000000000",1130,763959917.476]
["2019-06-20T23:14:30.000000000","2019-06-21T06:14:30.000000000",1021,275.6765]
["2019-06-20T23:14:30.000000000","2019-06-21T06:14:30.000000000",1016,477100.0]
["2019-06-20T23:14:45.000000000","2019-06-21T06:14:45.000000000",1019,23200.199999999997]
["2019-06-20T23:14:45.000000000","2019-06-21T06:14:45.000000000",1018,478656.3]
["2019-06-20T23:15:00.000000000","2019-06-21T06:15:00.000000000",1017,476000.0]
["2019-06-20T23:15:00.000000000","2019-06-21T06:15:00.000000000",1020,2770852.0]
["2019-06-20T23:15:00.000000000","2019-06-21T06:15:00.000000000",1133,954.9375]
["2019-06-20T23:15:15.000000000","2019-06-21T06:15:15.000000000",1022,0.0]
["2019-06-20T23:15:15.000000000","2019-06-21T06:15:15.000000000",1130,763621596.4468]
["2019-06-20T23:15:30.000000000","2019-06-21T06:15:30.000000000",1021,275.5909]
["2019-06-20T23:15:30.000000000","2019-06-21T06:15:30.000000000",1016,477100.0]
["2019-06-20T23:15:45.000000000","2019-06-21T06:15:45.000000000",1019,23200.199999999997]
["2019-06-20T23:15:45.000000000","2019-06-21T06:15:45.000000000",1018,478597.89999999997]
["2019-06-20T23:16:00.000000000","2019-06-21T06:16:00.000000000",1017,476000.0]
["2019-06-20T23:16:00.000000000","2019-06-21T06:16:00.000000000",1020,2770852.0]
["2019-06-20T23:16:00.000000000","2019-06-21T06:16:00.000000000",1133,953.1104]
["2019-06-20T23:16:15.000000000","2019-06-21T06:16:15.000000000",1022,0.03333253]
["2019-06-20T23:16:15.000000000","2019-06-21T06:16:15.000000000",1130,763687542.7244]
["2019-06-20T23:16:30.000000000","2019-06-21T06:16:30.000000000",1021,275.5332]
["2019-06-20T23:16:30.000000000","2019-06-21T06:16:30.000000000",1016,476800.0]
["2019-06-20T23:16:45.000000000","2019-06-21T06:16:45.000000000",1019,23146.809999999998]
["2019-06-20T23:16:45.000000000","2019-06-21T06:16:45.000000000",1018,476381.3]
["2019-06-20T23:17:00.000000000","2019-06-21T06:17:00.000000000",1017,476000.0]
["2019-06-20T23:17:00.000000000","2019-06-21T06:17:00.000000000",1020,2770852.0]
["2019-06-20T23:17:00.000000000","2019-06-21T06:17:00.000000000",1133,954.0562]
["2019-06-20T23:17:15.000000000","2019-06-21T06:17:15.000000000",1022,0.0]
["2019-06-20T23:17:15.000000000","2019-06-21T06:17:15.000000000",1130,763486101.784]
["2019-06-20T23:17:30.000000000","2019-06-21T06:17:30.000000000",1021,275.5753]
["2019-06-20T23:17:30.000000000","2019-06-21T06:17:30.000000000",1016,476700.0]
["2019-06-20T23:17:45.000000000","2019-06-21T06:17:45.000000000",1019,23100.100000000002]
["2019-06-20T23:17:45.000000000","2019-06-21T06:17:45.000000000",1018,478077.1]
["2019-06-20T23:18:00.000000000","2019-06-21T06:18:00.000000000",1017,476000.0]
["2019-06-20T23:18:00.000000000","2019-06-21T06:18:00.000000000",1020,2770852.0]
["2019-06-20T23:18:00.000000000","2019-06-21T06:18:00.000000000",1133,953.0688]
["2019-06-20T23:18:15.000000000","2019-06-21T06:18:15.000000000",1022,0.06190328]
["2019-06-20T23:18:15.000000000","2019-06-21T06:18:15.000000000",1130,763384134.4304]
["2019-06-20T23:18:30.000000000","2019-06-21T06:18:30.000000000",1021,275.4621]
["2019-06-20T23:18:30.000000000","2019-06-21T06:18:30.000000000",1016,477600.0]
["2019-06-20T23:18:45.000000000","2019-06-21T06:18:45.000000000",1019,23100.100000000002]
["2019-06-20T23:18:45.000000000","2019-06-21T06:18:45.000000000",1018,478887.5]
["2019-06-20T23:19:00.000000000","2019-06-21T06:19:00.000000000",1017,476000.0]
["2019-06-20T23:19:00.000000000","2019-06-21T06:19:00.000000000",1020,2770852.0]
["2019-06-20T23:19:00.000000000","2019-06-21T06:19:00.000000000",1133,954.8229]
["2019-06-20T23:19:15.000000000","2019-06-21T06:19:15.000000000",1022,0.03333253]
["2019-06-20T23:19:15.000000000","2019-06-21T06:19:15.000000000",1130,764316526.1284]
["2019-06-20T23:19:30.000000000","2019-06-21T06:19:30.000000000",1021,275.8573]
["2019-06-20T23:19:30.000000000","2019-06-21T06:19:30.000000000",1016,477500.0]
["2019-06-20T23:19:45.000000000","2019-06-21T06:19:45.000000000",1019,23100.100000000002]
["2019-06-20T23:19:45.000000000","2019-06-21T06:19:45.000000000",1018,478941.7]
["2019-06-20T23:20:00.000000000","2019-06-21T06:20:00.000000000",1017,476000.0]
["2019-06-20T23:20:00.000000000","2019-06-21T06:20:00.000000000",1020,2770852.0]
["2019-06-20T23:20:00.000000000","2019-06-21T06:20:00.000000000",1133,954.9542]
["2019-06-20T23:20:15.000000000","2019-06-21T06:20:15.000000000",1022,0.03333253]
["2019-06-20T23:20:15.000000000","2019-06-21T06:20:15.000000000",1130,764412674.6928]
["2019-06-20T23:20:30.000000000","2019-06-21T06:20:30.000000000",1021,275.8373]
["2019-06-20T23:20:30.000000000","2019-06-21T06:20:30.000000000",1016,477600.0]
["2019-06-20T23:20:45.000000000","2019-06-21T06:20:45.000000000",1019,23000.0]
["2019-06-20T23:20:45.000000000","2019-06-21T06:20:45.000000000",1018,478906.3]
["2019-06-20T23:21:00.000000000","2019-06-21T06:21:00.000000000",1017,476000.0]
["2019-06-20T23:21:00.000000000","2019-06-21T06:21:00.000000000",1020,2770852.0]
["2019-06-20T23:21:00.000000000","2019-06-21T06:21:00.000000000",1133,954.9521]
["2019-06-20T23:21:15.000000000","2019-06-21T06:21:15.000000000",1022,0.03333253]
["2019-06-20T23:21:15.000000000","2019-06-21T06:21:15.000000000",1130,764175212.6764]
["2019-06-20T23:21:30.000000000","2019-06-21T06:21:30.000000000",1021,275.7907]
["2019-06-20T23:21:30.000000000","2019-06-21T06:21:30.000000000",1016,477500.0]
["2019-06-20T23:21:45.000000000","2019-06-21T06:21:45.000000000",1019,23000.0]
["2019-06-20T23:21:45.000000000","2019-06-21T06:21:45.000000000",1018,478818.8]
["2019-06-20T23:22:00.000000000","2019-06-21T06:22:00.000000000",1017,476000.0]
["2019-06-20T23:22:00.000000000","2019-06-21T06:22:00.000000000",1020,2770852.0]
["2019-06-20T23:22:00.000000000","2019-06-21T06:22:00.000000000",1133,954.9583]
["2019-06-20T23:22:15.000000000","2019-06-21T06:22:15.000000000",1022,0.01555518]
["2019-06-20T23:22:15.000000000","2019-06-21T06:22:15.000000000",1130,764316526.1284]
["2019-06-20T23:22:30.000000000","2019-06-21T06:22:30.000000000",1021,275.875]
["2019-06-20T23:22:30.000000000","2019-06-21T06:22:30.000000000",1016,477800.0]
["2019-06-20T23:22:45.000000000","2019-06-21T06:22:45.000000000",1019,22942.94]
["2019-06-20T23:22:45.000000000","2019-06-21T06:22:45.000000000",1018,478906.3]
["2019-06-20T23:23:00.000000000","2019-06-21T06:23:00.000000000",1017,476000.0]
["2019-06-20T23:23:00.000000000","2019-06-21T06:23:00.000000000",1020,2770852.0]
["2019-06-20T23:23:15.000000000","2019-06-21T06:23:15.000000000",1019,22900.15]
["2019-06-20T23:23:15.000000000","2019-06-21T06:23:15.000000000",1018,478906.3]
["2019-06-20T23:23:30.000000000","2019-06-21T06:23:30.000000000",1017,476000.0]
["2019-06-20T23:23:30.000000000","2019-06-21T06:23:30.000000000",1020,2770852.0]
["2019-06-20T23:23:30.000000000","2019-06-21T06:23:30.000000000",1133,954.9979]
["2019-06-20T23:23:45.000000000","2019-06-21T06:23:45.000000000",1022,0.03333253]
["2019-06-20T23:23:45.000000000","2019-06-21T06:23:45.000000000",1130,764175212.6764]
["2019-06-20T23:24:00.000000000","2019-06-21T06:24:00.000000000",1021,275.8618]
["2019-06-20T23:24:00.000000000","2019-06-21T06:24:00.000000000",1016,477900.0]
["2019-06-20T23:24:15.000000000","2019-06-21T06:24:15.000000000",1019,22900.15]
["2019-06-20T23:24:15.000000000","2019-06-21T06:24:15.000000000",1018,479064.6]
["2019-06-20T23:24:30.000000000","2019-06-21T06:24:30.000000000",1017,476000.0]
["2019-06-20T23:24:30.000000000","2019-06-21T06:24:30.000000000",1020,2770852.0]
["2019-06-20T23:24:30.000000000","2019-06-21T06:24:30.000000000",1133,955.2375]
["2019-06-20T23:24:45.000000000","2019-06-21T06:24:45.000000000",1022,0.0644429]
["2019-06-20T23:24:45.000000000","2019-06-21T06:24:45.000000000",1130,764876515.3176]
["2019-06-20T23:25:00.000000000","2019-06-21T06:25:00.000000000",1021,275.9838]
["2019-06-20T23:25:00.000000000","2019-06-21T06:25:00.000000000",1016,478200.0]
["2019-06-20T23:25:15.000000000","2019-06-21T06:25:15.000000000",1019,22900.15]
["2019-06-20T23:25:15.000000000","2019-06-21T06:25:15.000000000",1018,479177.1]
["2019-06-20T23:25:30.000000000","2019-06-21T06:25:30.000000000",1017,476000.0]
["2019-06-20T23:25:30.000000000","2019-06-21T06:25:30.000000000",1020,2770852.0]
["2019-06-20T23:25:30.000000000","2019-06-21T06:25:30.000000000",1133,955.1854]
["2019-06-20T23:25:45.000000000","2019-06-21T06:25:45.000000000",1022,0.03333253]
["2019-06-20T23:25:45.000000000","2019-06-21T06:25:45.000000000",1133,955.2188]
["2019-06-20T23:26:00.000000000","2019-06-21T06:26:00.000000000",1022,0.05237969]
["2019-06-20T23:26:00.000000000","2019-06-21T06:26:00.000000000",1133,955.1942]
["2019-06-20T23:26:15.000000000","2019-06-21T06:26:15.000000000",1022,0.04888771]
["2019-06-20T23:26:15.000000000","2019-06-21T06:26:15.000000000",1130,764777872.9864]
["2019-06-20T23:26:30.000000000","2019-06-21T06:26:30.000000000",1021,276.0415]
["2019-06-20T23:26:30.000000000","2019-06-21T06:26:30.000000000",1016,478100.0]
["2019-06-20T23:26:45.000000000","2019-06-21T06:26:45.000000000",1019,22800.05]
["2019-06-20T23:26:45.000000000","2019-06-21T06:26:45.000000000",1018,479150.0]
["2019-06-20T23:27:00.000000000","2019-06-21T06:27:00.000000000",1017,476000.0]
["2019-06-20T23:27:00.000000000","2019-06-21T06:27:00.000000000",1020,2770852.0]
["2019-06-20T23:27:00.000000000","2019-06-21T06:27:00.000000000",1133,955.1021]
["2019-06-20T23:27:15.000000000","2019-06-21T06:27:15.000000000",1022,0.04666555]
["2019-06-20T23:27:15.000000000","2019-06-21T06:27:15.000000000",1130,764815002.4032]
["2019-06-20T23:27:30.000000000","2019-06-21T06:27:30.000000000",1021,275.9905]
["2019-06-20T23:27:30.000000000","2019-06-21T06:27:30.000000000",1016,478000.0]
["2019-06-20T23:27:45.000000000","2019-06-21T06:27:45.000000000",1019,22800.05]
["2019-06-20T23:27:45.000000000","2019-06-21T06:27:45.000000000",1018,479175.0]
["2019-06-20T23:28:00.000000000","2019-06-21T06:28:00.000000000",1017,476000.0]
["2019-06-20T23:28:00.000000000","2019-06-21T06:28:00.000000000",1020,2770852.0]
["2019-06-20T23:28:15.000000000","2019-06-21T06:28:15.000000000",1017,476000.0]
["2019-06-20T23:28:15.000000000","2019-06-21T06:28:15.000000000",1020,2770852.0]
["2019-06-20T23:28:15.000000000","2019-06-21T06:28:15.000000000",1133,955.0875]
["2019-06-20T23:28:30.000000000","2019-06-21T06:28:30.000000000",1022,0.0999976]
["2019-06-20T23:28:30.000000000","2019-06-21T06:28:30.000000000",1130,764679507.7404]
["2019-06-20T23:28:45.000000000","2019-06-21T06:28:45.000000000",1021,275.9571]
["2019-06-20T23:28:45.000000000","2019-06-21T06:28:45.000000000",1016,477500.0]
["2019-06-20T23:29:00.000000000","2019-06-21T06:29:00.000000000",1019,22700.199999999997]
["2019-06-20T23:29:00.000000000","2019-06-21T06:29:00.000000000",1018,479131.3]
["2019-06-20T23:29:15.000000000","2019-06-21T06:29:15.000000000",1017,476000.0]
["2019-06-20T23:29:15.000000000","2019-06-21T06:29:15.000000000",1020,2770852.0]
["2019-06-20T23:29:15.000000000","2019-06-21T06:29:15.000000000",1133,955.0417]
["2019-06-20T23:29:30.000000000","2019-06-21T06:29:30.000000000",1022,0.04666555]
["2019-06-20T23:29:30.000000000","2019-06-21T06:29:30.000000000",1130,764402699.6256]
["2019-06-20T23:29:45.000000000","2019-06-21T06:29:45.000000000",1021,275.8572]
["2019-06-20T23:29:45.000000000","2019-06-21T06:29:45.000000000",1130,764359474.3344]
["2019-06-20T23:30:00.000000000","2019-06-21T06:30:00.000000000",1021,275.8927]
["2019-06-20T23:30:00.000000000","2019-06-21T06:30:00.000000000",1016,477500.0]
["2019-06-20T23:30:15.000000000","2019-06-21T06:30:15.000000000",1019,22700.199999999997]
["2019-06-20T23:30:15.000000000","2019-06-21T06:30:15.000000000",1018,478852.10000000003]
["2019-06-20T23:30:30.000000000","2019-06-21T06:30:30.000000000",1017,476000.0]
["2019-06-20T23:30:30.000000000","2019-06-21T06:30:30.000000000",1020,2770852.0]
["2019-06-20T23:30:30.000000000","2019-06-21T06:30:30.000000000",1133,954.8208]
["2019-06-20T23:30:45.000000000","2019-06-21T06:30:45.000000000",1022,0.0]
["2019-06-20T23:30:45.000000000","2019-06-21T06:30:45.000000000",1130,763990673.9332]
["2019-06-20T23:31:00.000000000","2019-06-21T06:31:00.000000000",1021,275.7596]
["2019-06-20T23:31:00.000000000","2019-06-21T06:31:00.000000000",1016,477300.0]
["2019-06-20T23:31:15.000000000","2019-06-21T06:31:15.000000000",1019,22653.48]
["2019-06-20T23:31:15.000000000","2019-06-21T06:31:15.000000000",1018,478733.3]
["2019-06-20T23:31:30.000000000","2019-06-21T06:31:30.000000000",1017,476000.0]
["2019-06-20T23:31:30.000000000","2019-06-21T06:31:30.000000000",1020,2770852.0]
["2019-06-20T23:31:30.000000000","2019-06-21T06:31:30.000000000",1133,954.7167]
["2019-06-20T23:31:45.000000000","2019-06-21T06:31:45.000000000",1022,0.08095044]
["2019-06-20T23:31:45.000000000","2019-06-21T06:31:45.000000000",1130,764174935.5912]
["2019-06-20T23:32:00.000000000","2019-06-21T06:32:00.000000000",1021,275.7196]
["2019-06-20T23:32:00.000000000","2019-06-21T06:32:00.000000000",1016,477600.0]
["2019-06-20T23:32:15.000000000","2019-06-21T06:32:15.000000000",1019,22600.100000000002]
["2019-06-20T23:32:15.000000000","2019-06-21T06:32:15.000000000",1018,478672.9]
["2019-06-20T23:32:30.000000000","2019-06-21T06:32:30.000000000",1017,476000.0]
["2019-06-20T23:32:30.000000000","2019-06-21T06:32:30.000000000",1020,2770852.0]
["2019-06-20T23:32:30.000000000","2019-06-21T06:32:30.000000000",1133,954.6563]
["2019-06-20T23:32:45.000000000","2019-06-21T06:32:45.000000000",1022,0.05237969]
["2019-06-20T23:32:45.000000000","2019-06-21T06:32:45.000000000",1130,764161912.5868]
["2019-06-20T23:33:00.000000000","2019-06-21T06:33:00.000000000",1021,275.8817]
["2019-06-20T23:33:00.000000000","2019-06-21T06:33:00.000000000",1016,477300.0]
["2019-06-20T23:33:15.000000000","2019-06-21T06:33:15.000000000",1019,22600.100000000002]
["2019-06-20T23:33:15.000000000","2019-06-21T06:33:15.000000000",1018,478612.5]
["2019-06-20T23:33:30.000000000","2019-06-21T06:33:30.000000000",1017,476000.0]
["2019-06-20T23:33:30.000000000","2019-06-21T06:33:30.000000000",1020,2770852.0]
["2019-06-20T23:33:30.000000000","2019-06-21T06:33:30.000000000",1133,954.8146]
["2019-06-20T23:33:45.000000000","2019-06-21T06:33:45.000000000",1022,0.05714149]
["2019-06-20T23:33:45.000000000","2019-06-21T06:33:45.000000000",1133,954.8326]
["2019-06-20T23:34:00.000000000","2019-06-21T06:34:00.000000000",1022,0.0644429]
["2019-06-20T23:34:00.000000000","2019-06-21T06:34:00.000000000",1130,764169116.802]
["2019-06-20T23:34:15.000000000","2019-06-21T06:34:15.000000000",1021,275.6864]
["2019-06-20T23:34:15.000000000","2019-06-21T06:34:15.000000000",1016,477400.0]
["2019-06-20T23:34:30.000000000","2019-06-21T06:34:30.000000000",1019,22500.0]
["2019-06-20T23:34:30.000000000","2019-06-21T06:34:30.000000000",1018,478806.2]
["2019-06-20T23:34:45.000000000","2019-06-21T06:34:45.000000000",1017,476000.0]
["2019-06-20T23:34:45.000000000","2019-06-21T06:34:45.000000000",1020,2770852.0]
["2019-06-20T23:34:45.000000000","2019-06-21T06:34:45.000000000",1133,954.6667]
["2019-06-20T23:35:00.000000000","2019-06-21T06:35:00.000000000",1022,0.01777735]
["2019-06-20T23:35:00.000000000","2019-06-21T06:35:00.000000000",1130,763984578.0588]
["2019-06-20T23:35:15.000000000","2019-06-21T06:35:15.000000000",1021,275.6553]
["2019-06-20T23:35:15.000000000","2019-06-21T06:35:15.000000000",1016,477200.0]
["2019-06-20T23:35:30.000000000","2019-06-21T06:35:30.000000000",1019,22500.0]
["2019-06-20T23:35:30.000000000","2019-06-21T06:35:30.000000000",1018,478739.6]
["2019-06-20T23:35:45.000000000","2019-06-21T06:35:45.000000000",1017,476000.0]
["2019-06-20T23:35:45.000000000","2019-06-21T06:35:45.000000000",1020,2770852.0]
["2019-06-20T23:35:45.000000000","2019-06-21T06:35:45.000000000",1133,954.683]
["2019-06-20T23:36:00.000000000","2019-06-21T06:36:00.000000000",1022,0.03333253]
["2019-06-20T23:36:00.000000000","2019-06-21T06:36:00.000000000",1130,763726057.5672]
["2019-06-20T23:36:15.000000000","2019-06-21T06:36:15.000000000",1021,275.7085]
["2019-06-20T23:36:15.000000000","2019-06-21T06:36:15.000000000",1016,477300.0]
["2019-06-20T23:36:30.000000000","2019-06-21T06:36:30.000000000",1019,22500.0]
["2019-06-20T23:36:30.000000000","2019-06-21T06:36:30.000000000",1018,478758.30000000005]
["2019-06-20T23:36:45.000000000","2019-06-21T06:36:45.000000000",1017,476000.0]
["2019-06-20T23:36:45.000000000","2019-06-21T06:36:45.000000000",1020,2770852.0]
["2019-06-20T23:36:45.000000000","2019-06-21T06:36:45.000000000",1133,954.6583]
["2019-06-20T23:37:00.000000000","2019-06-21T06:37:00.000000000",1022,0.01555518]
["2019-06-20T23:37:00.000000000","2019-06-21T06:37:00.000000000",1130,763756814.0244]
["2019-06-20T23:37:15.000000000","2019-06-21T06:37:15.000000000",1021,275.642]
["2019-06-20T23:37:15.000000000","2019-06-21T06:37:15.000000000",1016,477200.0]
["2019-06-20T23:37:30.000000000","2019-06-21T06:37:30.000000000",1019,22400.15]
["2019-06-20T23:37:30.000000000","2019-06-21T06:37:30.000000000",1018,478645.8]
["2019-06-20T23:37:45.000000000","2019-06-21T06:37:45.000000000",1017,476000.0]
["2019-06-20T23:37:45.000000000","2019-06-21T06:37:45.000000000",1020,2770852.0]
["2019-06-20T23:37:45.000000000","2019-06-21T06:37:45.000000000",1133,954.4583]
["2019-06-20T23:38:00.000000000","2019-06-21T06:38:00.000000000",1022,0.01777735]
["2019-06-20T23:38:00.000000000","2019-06-21T06:38:00.000000000",1130,763584744.1152]
["2019-06-20T23:38:15.000000000","2019-06-21T06:38:15.000000000",1021,275.642]
["2019-06-20T23:38:15.000000000","2019-06-21T06:38:15.000000000",1016,476900.0]
["2019-06-20T23:38:30.000000000","2019-06-21T06:38:30.000000000",1019,22400.15]
["2019-06-20T23:38:30.000000000","2019-06-21T06:38:30.000000000",1018,478456.2]
["2019-06-20T23:38:45.000000000","2019-06-21T06:38:45.000000000",1017,476000.0]
["2019-06-20T23:38:45.000000000","2019-06-21T06:38:45.000000000",1020,2770852.0]
["2019-06-20T23:38:45.000000000","2019-06-21T06:38:45.000000000",1133,954.4625]
["2019-06-20T23:39:00.000000000","2019-06-21T06:39:00.000000000",1022,0.01777735]
["2019-06-20T23:39:00.000000000","2019-06-21T06:39:00.000000000",1130,763603031.7384]
["2019-06-20T23:39:15.000000000","2019-06-21T06:39:15.000000000",1021,275.4909]
["2019-06-20T23:39:15.000000000","2019-06-21T06:39:15.000000000",1016,477300.0]
["2019-06-20T23:39:30.000000000","2019-06-21T06:39:30.000000000",1019,22300.05]
["2019-06-20T23:39:30.000000000","2019-06-21T06:39:30.000000000",1018,478431.2]
["2019-06-20T23:39:45.000000000","2019-06-21T06:39:45.000000000",1017,476000.0]
["2019-06-20T23:39:45.000000000","2019-06-21T06:39:45.000000000",1020,2770852.0]
["2019-06-20T23:39:45.000000000","2019-06-21T06:39:45.000000000",1133,954.2229]
["2019-06-20T23:40:00.000000000","2019-06-21T06:40:00.000000000",1022,0.01777735]
["2019-06-20T23:40:00.000000000","2019-06-21T06:40:00.000000000",1130,763159972.5036]
["2019-06-20T23:40:15.000000000","2019-06-21T06:40:15.000000000",1021,275.442]
["2019-06-20T23:40:15.000000000","2019-06-21T06:40:15.000000000",1016,476800.0]
["2019-06-20T23:40:30.000000000","2019-06-21T06:40:30.000000000",1019,22300.05]
["2019-06-20T23:40:30.000000000","2019-06-21T06:40:30.000000000",1018,478000.0]
["2019-06-20T23:40:45.000000000","2019-06-21T06:40:45.000000000",1017,476000.0]
["2019-06-20T23:40:45.000000000","2019-06-21T06:40:45.000000000",1020,2770852.0]
["2019-06-20T23:40:45.000000000","2019-06-21T06:40:45.000000000",1133,954.4875]
["2019-06-20T23:41:00.000000000","2019-06-21T06:41:00.000000000",1022,0.03333253]
["2019-06-20T23:41:00.000000000","2019-06-21T06:41:00.000000000",1130,763529327.0752]
["2019-06-20T23:41:15.000000000","2019-06-21T06:41:15.000000000",1021,275.5576]
["2019-06-20T23:41:15.000000000","2019-06-21T06:41:15.000000000",1016,476900.0]
["2019-06-20T00:00:00.000000000","2019-06-20T07:00:00.000000000",1021,275.9904]
["2019-06-20T00:00:00.000000000","2019-06-20T07:00:00.000000000",1016,477800.0]
["2019-06-20T00:00:15.000000000","2019-06-20T07:00:15.000000000",1019,24400.15]
["2019-06-20T00:00:15.000000000","2019-06-20T07:00:15.000000000",1018,479035.39999999997]
["2019-06-20T00:00:30.000000000","2019-06-20T07:00:30.000000000",1017,476000.0]
["2019-06-20T00:00:30.000000000","2019-06-20T07:00:30.000000000",1020,2769365.0]
["2019-06-20T00:00:30.000000000","2019-06-20T07:00:30.000000000",1133,955.3125]
["2019-06-20T00:00:45.000000000","2019-06-20T07:00:45.000000000",1022,0.05110988]
["2019-06-20T00:00:45.000000000","2019-06-20T07:00:45.000000000",1130,764385726.602]
["2019-06-20T00:01:00.000000000","2019-06-20T07:01:00.000000000",1021,276.0881]
["2019-06-20T00:01:00.000000000","2019-06-20T07:01:00.000000000",1016,477900.0]
["2019-06-20T00:01:15.000000000","2019-06-20T07:01:15.000000000",1019,24300.05]
["2019-06-20T00:01:15.000000000","2019-06-20T07:01:15.000000000",1018,479468.8]
["2019-06-20T00:01:30.000000000","2019-06-20T07:01:30.000000000",1017,476000.0]
["2019-06-20T00:01:30.000000000","2019-06-20T07:01:30.000000000",1020,2769365.0]
["2019-06-20T00:01:30.000000000","2019-06-20T07:01:30.000000000",1133,955.4458]
["2019-06-20T00:01:45.000000000","2019-06-20T07:01:45.000000000",1022,0.05110988]
["2019-06-20T00:01:45.000000000","2019-06-20T07:01:45.000000000",1130,764484315.996]
["2019-06-20T00:02:00.000000000","2019-06-20T07:02:00.000000000",1021,275.9038]
["2019-06-20T00:02:00.000000000","2019-06-20T07:02:00.000000000",1016,477900.0]
["2019-06-20T00:02:15.000000000","2019-06-20T07:02:15.000000000",1019,24300.05]
["2019-06-20T00:02:15.000000000","2019-06-20T07:02:15.000000000",1018,479270.8]
["2019-06-20T00:02:30.000000000","2019-06-20T07:02:30.000000000",1017,476000.0]
["2019-06-20T00:02:30.000000000","2019-06-20T07:02:30.000000000",1020,2769365.0]
["2019-06-20T00:02:30.000000000","2019-06-20T07:02:30.000000000",1133,955.4042]
["2019-06-20T00:02:45.000000000","2019-06-20T07:02:45.000000000",1022,0.0]
["2019-06-20T00:02:45.000000000","2019-06-20T07:02:45.000000000",1130,764127898.7205]
["2019-06-20T00:03:00.000000000","2019-06-20T07:03:00.000000000",1021,275.9616]
["2019-06-20T00:03:00.000000000","2019-06-20T07:03:00.000000000",1016,477800.0]
["2019-06-20T00:03:15.000000000","2019-06-20T07:03:15.000000000",1019,24300.05]
["2019-06-20T00:03:15.000000000","2019-06-20T07:03:15.000000000",1018,479158.3]
["2019-06-20T00:03:30.000000000","2019-06-20T07:03:30.000000000",1017,476000.0]
["2019-06-20T00:03:30.000000000","2019-06-20T07:03:30.000000000",1020,2769365.0]
["2019-06-20T00:03:30.000000000","2019-06-20T07:03:30.000000000",1133,955.3771]
["2019-06-20T00:03:45.000000000","2019-06-20T07:03:45.000000000",1022,0.05110988]
["2019-06-20T00:03:45.000000000","2019-06-20T07:03:45.000000000",1130,764330339.302]
["2019-06-20T00:04:00.000000000","2019-06-20T07:04:00.000000000",1021,276.057]
["2019-06-20T00:04:00.000000000","2019-06-20T07:04:00.000000000",1016,477700.0]
["2019-06-20T00:04:15.000000000","2019-06-20T07:04:15.000000000",1019,24300.05]
["2019-06-20T00:04:15.000000000","2019-06-20T07:04:15.000000000",1018,479466.7]
["2019-06-20T00:04:30.000000000","2019-06-20T07:04:30.000000000",1017,476000.0]
["2019-06-20T00:04:30.000000000","2019-06-20T07:04:30.000000000",1020,2769365.0]
["2019-06-20T00:04:30.000000000","2019-06-20T07:04:30.000000000",1133,955.6604]
["2019-06-20T00:04:45.000000000","2019-06-20T07:04:45.000000000",1022,0.06666507]
["2019-06-20T00:04:45.000000000","2019-06-20T07:04:45.000000000",1130,764730235.608]
["2019-06-20T00:05:00.000000000","2019-06-20T07:05:00.000000000",1021,276.1059]
["2019-06-20T00:05:00.000000000","2019-06-20T07:05:00.000000000",1016,478000.0]
["2019-06-20T00:05:15.000000000","2019-06-20T07:05:15.000000000",1019,24300.05]
["2019-06-20T00:05:15.000000000","2019-06-20T07:05:15.000000000",1018,479575.0]
["2019-06-20T00:05:30.000000000","2019-06-20T07:05:30.000000000",1017,476000.0]
["2019-06-20T00:05:30.000000000","2019-06-20T07:05:30.000000000",1020,2769365.0]
["2019-06-20T00:05:30.000000000","2019-06-20T07:05:30.000000000",1133,955.4083]
["2019-06-20T00:05:45.000000000","2019-06-20T07:05:45.000000000",1022,0.01904716]
["2019-06-20T00:05:45.000000000","2019-06-20T07:05:45.000000000",1130,764410650.887]
["2019-06-20T00:06:00.000000000","2019-06-20T07:06:00.000000000",1021,276.077]
["2019-06-20T00:06:00.000000000","2019-06-20T07:06:00.000000000",1016,477900.0]
["2019-06-20T00:06:15.000000000","2019-06-20T07:06:15.000000000",1019,24200.199999999997]
["2019-06-20T00:06:15.000000000","2019-06-20T07:06:15.000000000",1018,479550.0]
["2019-06-20T00:06:30.000000000","2019-06-20T07:06:30.000000000",1017,476000.0]
["2019-06-20T00:06:30.000000000","2019-06-20T07:06:30.000000000",1020,2769365.0]
["2019-06-20T00:06:30.000000000","2019-06-20T07:06:30.000000000",1133,955.3625]
["2019-06-20T00:06:45.000000000","2019-06-20T07:06:45.000000000",1022,0.0]
["2019-06-20T00:06:45.000000000","2019-06-20T07:06:45.000000000",1130,764588997.993]
["2019-06-20T00:07:00.000000000","2019-06-20T07:07:00.000000000",1021,276.1104]
["2019-06-20T00:07:00.000000000","2019-06-20T07:07:00.000000000",1016,477700.0]
["2019-06-20T00:07:15.000000000","2019-06-20T07:07:15.000000000",1019,24200.199999999997]
["2019-06-20T00:07:15.000000000","2019-06-20T07:07:15.000000000",1018,479308.3]
["2019-06-20T00:07:30.000000000","2019-06-20T07:07:30.000000000",1017,476000.0]
["2019-06-20T00:07:30.000000000","2019-06-20T07:07:30.000000000",1020,2769365.0]
["2019-06-20T00:07:30.000000000","2019-06-20T07:07:30.000000000",1133,955.3188]
["2019-06-20T00:07:45.000000000","2019-06-20T07:07:45.000000000",1022,0.01777735]
["2019-06-20T00:07:45.000000000","2019-06-20T07:07:45.000000000",1130,764361356.19]
["2019-06-20T00:08:00.000000000","2019-06-20T07:08:00.000000000",1021,276.0438]
["2019-06-20T00:08:00.000000000","2019-06-20T07:08:00.000000000",1016,477800.0]
["2019-06-20T00:08:15.000000000","2019-06-20T07:08:15.000000000",1019,24200.199999999997]
["2019-06-20T00:08:15.000000000","2019-06-20T07:08:15.000000000",1018,479381.3]
["2019-06-20T00:08:30.000000000","2019-06-20T07:08:30.000000000",1017,476000.0]
["2019-06-20T00:08:30.000000000","2019-06-20T07:08:30.000000000",1020,2769365.0]
["2019-06-20T00:08:30.000000000","2019-06-20T07:08:30.000000000",1133,955.4521]
["2019-06-20T00:08:45.000000000","2019-06-20T07:08:45.000000000",1022,0.01777735]
["2019-06-20T00:08:45.000000000","2019-06-20T07:08:45.000000000",1130,764865380.62]
["2019-06-20T00:09:00.000000000","2019-06-20T07:09:00.000000000",1021,276.1747]
["2019-06-20T00:09:00.000000000","2019-06-20T07:09:00.000000000",1016,478000.0]
["2019-06-20T00:09:15.000000000","2019-06-20T07:09:15.000000000",1019,24200.199999999997]
["2019-06-20T00:09:15.000000000","2019-06-20T07:09:15.000000000",1018,479381.3]
["2019-06-20T00:09:30.000000000","2019-06-20T07:09:30.000000000",1017,476000.0]
["2019-06-20T00:09:30.000000000","2019-06-20T07:09:30.000000000",1020,2769365.0]
["2019-06-20T00:09:30.000000000","2019-06-20T07:09:30.000000000",1133,955.5896]
["2019-06-20T00:09:45.000000000","2019-06-20T07:09:45.000000000",1022,0.05333205]
["2019-06-20T00:09:45.000000000","2019-06-20T07:09:45.000000000",1130,764724143.005]
["2019-06-20T00:10:00.000000000","2019-06-20T07:10:00.000000000",1021,276.2338]
["2019-06-20T00:10:00.000000000","2019-06-20T07:10:00.000000000",1016,478400.0]
["2019-06-20T00:10:15.000000000","2019-06-20T07:10:15.000000000",1019,24200.199999999997]
["2019-06-20T00:10:15.000000000","2019-06-20T07:10:15.000000000",1016,478100.0]
["2019-06-20T00:10:30.000000000","2019-06-20T07:10:30.000000000",1021,276.2258]
["2019-06-20T00:10:30.000000000","2019-06-20T07:10:30.000000000",1016,478200.0]
["2019-06-20T00:10:45.000000000","2019-06-20T07:10:45.000000000",1019,24200.199999999997]
["2019-06-20T00:10:45.000000000","2019-06-20T07:10:45.000000000",1018,479515.60000000003]
["2019-06-20T00:11:00.000000000","2019-06-20T07:11:00.000000000",1017,478000.0]
["2019-06-20T00:11:00.000000000","2019-06-20T07:11:00.000000000",1020,2769365.0]
["2019-06-20T00:11:00.000000000","2019-06-20T07:11:00.000000000",1133,957.4018]
["2019-06-20T00:11:15.000000000","2019-06-20T07:11:15.000000000",1022,0.04888771]
["2019-06-20T00:11:15.000000000","2019-06-20T07:11:15.000000000",1130,764791438.5745]
["2019-06-20T00:11:30.000000000","2019-06-20T07:11:30.000000000",1021,276.2769]
["2019-06-20T00:11:30.000000000","2019-06-20T07:11:30.000000000",1016,478400.0]
["2019-06-20T00:11:45.000000000","2019-06-20T07:11:45.000000000",1019,24100.100000000002]
["2019-06-20T00:11:45.000000000","2019-06-20T07:11:45.000000000",1018,479437.5]
["2019-06-20T00:12:00.000000000","2019-06-20T07:12:00.000000000",1017,478000.0]
["2019-06-20T00:12:00.000000000","2019-06-20T07:12:00.000000000",1020,2769365.0]
["2019-06-20T00:12:00.000000000","2019-06-20T07:12:00.000000000",1133,957.6792]
["2019-06-20T00:12:15.000000000","2019-06-20T07:12:15.000000000",1022,0.0355547]
["2019-06-20T00:12:15.000000000","2019-06-20T07:12:15.000000000",1130,765111577.1685]
["2019-06-20T00:12:30.000000000","2019-06-20T07:12:30.000000000",1021,276.3235]
["2019-06-20T00:12:30.000000000","2019-06-20T07:12:30.000000000",1016,478500.0]
["2019-06-20T00:12:45.000000000","2019-06-20T07:12:45.000000000",1019,24100.100000000002]
["2019-06-20T00:12:45.000000000","2019-06-20T07:12:45.000000000",1018,479806.2]
["2019-06-20T00:13:00.000000000","2019-06-20T07:13:00.000000000",1017,478000.0]
["2019-06-20T00:13:00.000000000","2019-06-20T07:13:00.000000000",1020,2769365.0]
["2019-06-20T00:13:00.000000000","2019-06-20T07:13:00.000000000",1133,957.5292]
["2019-06-20T00:13:15.000000000","2019-06-20T07:13:15.000000000",1022,0.0]
["2019-06-20T00:13:15.000000000","2019-06-20T07:13:15.000000000",1130,765000802.5685]
["2019-06-20T00:13:30.000000000","2019-06-20T07:13:30.000000000",1021,276.1902]
["2019-06-20T00:13:30.000000000","2019-06-20T07:13:30.000000000",1016,478300.0]
["2019-06-20T00:13:45.000000000","2019-06-20T07:13:45.000000000",1019,24100.100000000002]
["2019-06-20T00:13:45.000000000","2019-06-20T07:13:45.000000000",1018,479766.7]
["2019-06-20T00:14:00.000000000","2019-06-20T07:14:00.000000000",1017,478000.0]
["2019-06-20T00:14:00.000000000","2019-06-20T07:14:00.000000000",1020,2769365.0]
["2019-06-20T00:14:00.000000000","2019-06-20T07:14:00.000000000",1133,957.75]
["2019-06-20T00:14:15.000000000","2019-06-20T07:14:15.000000000",1022,0.01555518]
["2019-06-20T00:14:15.000000000","2019-06-20T07:14:15.000000000",1130,765320387.2895]
["2019-06-20T00:14:30.000000000","2019-06-20T07:14:30.000000000",1021,276.379]
["2019-06-20T00:14:30.000000000","2019-06-20T07:14:30.000000000",1016,478400.0]
["2019-06-20T00:14:45.000000000","2019-06-20T07:14:45.000000000",1019,24100.100000000002]
["2019-06-20T00:14:45.000000000","2019-06-20T07:14:45.000000000",1018,479922.9]
["2019-06-20T00:15:00.000000000","2019-06-20T07:15:00.000000000",1017,478000.0]
["2019-06-20T00:15:00.000000000","2019-06-20T07:15:00.000000000",1020,2769365.0]
["2019-06-20T00:15:00.000000000","2019-06-20T07:15:00.000000000",1133,957.8604]
["2019-06-20T00:15:15.000000000","2019-06-20T07:15:15.000000000",1022,0.04888771]
["2019-06-20T00:15:15.000000000","2019-06-20T07:15:15.000000000",1130,765504826.9985]
["2019-06-20T00:15:30.000000000","2019-06-20T07:15:30.000000000",1021,276.2679]
["2019-06-20T00:15:30.000000000","2019-06-20T07:15:30.000000000",1016,478600.0]
["2019-06-20T00:15:45.000000000","2019-06-20T07:15:45.000000000",1019,24100.100000000002]
["2019-06-20T00:15:45.000000000","2019-06-20T07:15:45.000000000",1018,478525.0]
["2019-06-20T00:16:00.000000000","2019-06-20T07:16:00.000000000",1017,478000.0]
["2019-06-20T00:16:00.000000000","2019-06-20T07:16:00.000000000",1020,2769365.0]
["2019-06-20T00:16:00.000000000","2019-06-20T07:16:00.000000000",1133,956.1375]
["2019-06-20T00:16:15.000000000","2019-06-20T07:16:15.000000000",1022,0.03333253]
["2019-06-20T00:16:15.000000000","2019-06-20T07:16:15.000000000",1130,765675419.8825]
["2019-06-20T00:16:30.000000000","2019-06-20T07:16:30.000000000",1021,276.5877]
["2019-06-20T00:16:30.000000000","2019-06-20T07:16:30.000000000",1016,478600.0]
["2019-06-20T00:16:45.000000000","2019-06-20T07:16:45.000000000",1019,24100.100000000002]
["2019-06-20T00:16:45.000000000","2019-06-20T07:16:45.000000000",1018,479579.2]
["2019-06-20T00:17:00.000000000","2019-06-20T07:17:00.000000000",1017,478000.0]
["2019-06-20T00:17:00.000000000","2019-06-20T07:17:00.000000000",1020,2769365.0]
["2019-06-20T00:17:00.000000000","2019-06-20T07:17:00.000000000",1133,956.6875]
["2019-06-20T00:17:15.000000000","2019-06-20T07:17:15.000000000",1022,0.0644429]
["2019-06-20T00:17:15.000000000","2019-06-20T07:17:15.000000000",1130,765830781.259]
["2019-06-20T00:17:30.000000000","2019-06-20T07:17:30.000000000",1021,276.4722]
["2019-06-20T00:17:30.000000000","2019-06-20T07:17:30.000000000",1016,478800.0]
["2019-06-20T00:17:45.000000000","2019-06-20T07:17:45.000000000",1019,24100.100000000002]
["2019-06-20T00:17:45.000000000","2019-06-20T07:17:45.000000000",1018,479993.7]
["2019-06-20T00:18:00.000000000","2019-06-20T07:18:00.000000000",1017,478000.0]
["2019-06-20T00:18:00.000000000","2019-06-20T07:18:00.000000000",1020,2769365.0]
["2019-06-20T00:18:00.000000000","2019-06-20T07:18:00.000000000",1133,957.8312]
["2019-06-20T00:18:15.000000000","2019-06-20T07:18:15.000000000",1022,0.01555518]
["2019-06-20T00:18:15.000000000","2019-06-20T07:18:15.000000000",1130,765547752.156]
["2019-06-20T00:18:30.000000000","2019-06-20T07:18:30.000000000",1021,276.4989]
["2019-06-20T00:18:30.000000000","2019-06-20T07:18:30.000000000",1016,478800.0]
["2019-06-20T00:18:45.000000000","2019-06-20T07:18:45.000000000",1019,24100.100000000002]
["2019-06-20T00:18:45.000000000","2019-06-20T07:18:45.000000000",1018,478547.9]
["2019-06-20T00:19:00.000000000","2019-06-20T07:19:00.000000000",1017,478000.0]
["2019-06-20T00:19:00.000000000","2019-06-20T07:19:00.000000000",1020,2769365.0]
["2019-06-20T00:19:00.000000000","2019-06-20T07:19:00.000000000",1133,956.0542]
["2019-06-20T00:19:15.000000000","2019-06-20T07:19:15.000000000",1022,0.03333253]
["2019-06-20T00:19:15.000000000","2019-06-20T07:19:15.000000000",1130,765332849.432]
["2019-06-20T00:19:30.000000000","2019-06-20T07:19:30.000000000",1021,276.339]
["2019-06-20T00:19:30.000000000","2019-06-20T07:19:30.000000000",1016,478700.0]
["2019-06-20T00:19:45.000000000","2019-06-20T07:19:45.000000000",1019,24100.100000000002]
["2019-06-20T00:19:45.000000000","2019-06-20T07:19:45.000000000",1018,479872.9]
["2019-06-20T00:20:00.000000000","2019-06-20T07:20:00.000000000",1017,478000.0]
["2019-06-20T00:20:00.000000000","2019-06-20T07:20:00.000000000",1020,2769365.0]
["2019-06-20T00:20:00.000000000","2019-06-20T07:20:00.000000000",1133,956.5771]
["2019-06-20T00:20:15.000000000","2019-06-20T07:20:15.000000000",1022,0.05110988]
["2019-06-20T00:20:15.000000000","2019-06-20T07:20:15.000000000",1130,765560214.2985]
["2019-06-20T00:20:30.000000000","2019-06-20T07:20:30.000000000",1021,276.4944]
["2019-06-20T00:20:30.000000000","2019-06-20T07:20:30.000000000",1016,478400.0]
["2019-06-20T00:20:45.000000000","2019-06-20T07:20:45.000000000",1019,24000.0]
["2019-06-20T00:20:45.000000000","2019-06-20T07:20:45.000000000",1018,479968.8]
["2019-06-20T00:21:00.000000000","2019-06-20T07:21:00.000000000",1017,478000.0]
["2019-06-20T00:21:00.000000000","2019-06-20T07:21:00.000000000",1020,2769365.0]
["2019-06-20T00:21:00.000000000","2019-06-20T07:21:00.000000000",1133,956.525]
["2019-06-20T00:21:15.000000000","2019-06-20T07:21:15.000000000",1022,0.03333253]
["2019-06-20T00:21:15.000000000","2019-06-20T07:21:15.000000000",1130,766021313.571]
["2019-06-20T00:21:30.000000000","2019-06-20T07:21:30.000000000",1021,276.359]
["2019-06-20T00:21:30.000000000","2019-06-20T07:21:30.000000000",1016,478500.0]
["2019-06-20T00:21:45.000000000","2019-06-20T07:21:45.000000000",1019,24000.0]
["2019-06-20T00:21:45.000000000","2019-06-20T07:21:45.000000000",1018,478177.1]
["2019-06-20T00:22:00.000000000","2019-06-20T07:22:00.000000000",1017,478000.0]
["2019-06-20T00:22:00.000000000","2019-06-20T07:22:00.000000000",1020,2769365.0]
["2019-06-20T00:22:00.000000000","2019-06-20T07:22:00.000000000",1133,957.4562]
["2019-06-20T00:22:15.000000000","2019-06-20T07:22:15.000000000",1022,0.0]
["2019-06-20T00:22:15.000000000","2019-06-20T07:22:15.000000000",1130,765332849.432]
["2019-06-20T00:22:30.000000000","2019-06-20T07:22:30.000000000",1021,276.3745]
["2019-06-20T00:22:30.000000000","2019-06-20T07:22:30.000000000",1016,478700.0]
["2019-06-20T00:22:45.000000000","2019-06-20T07:22:45.000000000",1019,23942.94]
["2019-06-20T00:22:45.000000000","2019-06-20T07:22:45.000000000",1018,478082.60000000003]
["2019-06-20T00:23:00.000000000","2019-06-20T07:23:00.000000000",1017,478000.0]
["2019-06-20T00:23:00.000000000","2019-06-20T07:23:00.000000000",1020,2769365.0]
["2019-06-20T00:23:00.000000000","2019-06-20T07:23:00.000000000",1133,956.0625]
["2019-06-20T00:23:15.000000000","2019-06-20T07:23:15.000000000",1022,0.06888723]
["2019-06-20T00:23:15.000000000","2019-06-20T07:23:15.000000000",1130,765381867.1925]
["2019-06-20T00:23:30.000000000","2019-06-20T07:23:30.000000000",1021,276.3901]
["2019-06-20T00:23:30.000000000","2019-06-20T07:23:30.000000000",1016,478400.0]
["2019-06-20T00:23:45.000000000","2019-06-20T07:23:45.000000000",1019,23800.05]
["2019-06-20T00:23:45.000000000","2019-06-20T07:23:45.000000000",1018,478000.0]
["2019-06-20T00:24:00.000000000","2019-06-20T07:24:00.000000000",1017,478000.0]
["2019-06-20T00:24:00.000000000","2019-06-20T07:24:00.000000000",1020,2769365.0]
["2019-06-20T00:24:00.000000000","2019-06-20T07:24:00.000000000",1133,956.1146]
["2019-06-20T00:24:15.000000000","2019-06-20T07:24:15.000000000",1022,0.03333253]
["2019-06-20T00:24:15.000000000","2019-06-20T07:24:15.000000000",1130,765320387.2895]
["2019-06-20T00:24:30.000000000","2019-06-20T07:24:30.000000000",1021,276.4699]
["2019-06-20T00:24:30.000000000","2019-06-20T07:24:30.000000000",1016,478900.0]
["2019-06-20T00:24:45.000000000","2019-06-20T07:24:45.000000000",1019,23800.05]
["2019-06-20T00:24:45.000000000","2019-06-20T07:24:45.000000000",1018,478187.5]
["2019-06-20T00:25:00.000000000","2019-06-20T07:25:00.000000000",1017,478000.0]
["2019-06-20T00:25:00.000000000","2019-06-20T07:25:00.000000000",1020,2769365.0]
["2019-06-20T00:25:00.000000000","2019-06-20T07:25:00.000000000",1133,957.7229]
["2019-06-20T00:25:15.000000000","2019-06-20T07:25:15.000000000",1022,0.05333205]
["2019-06-20T00:25:15.000000000","2019-06-20T07:25:15.000000000",1130,766378007.783]
["2019-06-20T00:25:30.000000000","2019-06-20T07:25:30.000000000",1021,276.5854]
["2019-06-20T00:25:30.000000000","2019-06-20T07:25:30.000000000",1016,479100.0]
["2019-06-20T00:25:45.000000000","2019-06-20T07:25:45.000000000",1019,23700.199999999997]
["2019-06-20T00:25:45.000000000","2019-06-20T07:25:45.000000000",1018,480345.8]
["2019-06-20T00:26:00.000000000","2019-06-20T07:26:00.000000000",1017,478000.0]
["2019-06-20T00:26:00.000000000","2019-06-20T07:26:00.000000000",1020,2769365.0]
["2019-06-20T00:26:00.000000000","2019-06-20T07:26:00.000000000",1133,958.1979]
["2019-06-20T00:26:15.000000000","2019-06-20T07:26:15.000000000",1022,0.01555518]
["2019-06-20T00:26:15.000000000","2019-06-20T07:26:15.000000000",1130,766039591.38]
["2019-06-20T00:26:30.000000000","2019-06-20T07:26:30.000000000",1021,276.6898]
["2019-06-20T00:26:30.000000000","2019-06-20T07:26:30.000000000",1016,479000.0]
["2019-06-20T00:26:45.000000000","2019-06-20T07:26:45.000000000",1019,23700.199999999997]
["2019-06-20T00:26:45.000000000","2019-06-20T07:26:45.000000000",1018,480285.39999999997]
["2019-06-20T00:27:00.000000000","2019-06-20T07:27:00.000000000",1017,478000.0]
["2019-06-20T00:27:00.000000000","2019-06-20T07:27:00.000000000",1020,2769365.0]
["2019-06-20T00:27:00.000000000","2019-06-20T07:27:00.000000000",1133,958.2979]
["2019-06-20T00:27:15.000000000","2019-06-20T07:27:15.000000000",1022,0.0476179]
["2019-06-20T00:27:15.000000000","2019-06-20T07:27:15.000000000",1130,766347267.8315]
["2019-06-20T00:27:30.000000000","2019-06-20T07:27:30.000000000",1021,276.7697]
["2019-06-20T00:27:30.000000000","2019-06-20T07:27:30.000000000",1016,479100.0]
["2019-06-20T00:27:45.000000000","2019-06-20T07:27:45.000000000",1019,23700.199999999997]
["2019-06-20T00:27:45.000000000","2019-06-20T07:27:45.000000000",1018,480608.3]
["2019-06-20T00:28:00.000000000","2019-06-20T07:28:00.000000000",1017,478000.0]
["2019-06-20T00:28:00.000000000","2019-06-20T07:28:00.000000000",1020,2769365.0]
["2019-06-20T00:28:00.000000000","2019-06-20T07:28:00.000000000",1133,958.6479]
["2019-06-20T00:28:15.000000000","2019-06-20T07:28:15.000000000",1022,0.04666555]
["2019-06-20T00:28:15.000000000","2019-06-20T07:28:15.000000000",1130,766359453.0375]
["2019-06-20T00:28:30.000000000","2019-06-20T07:28:30.000000000",1021,276.7897]
["2019-06-20T00:28:30.000000000","2019-06-20T07:28:30.000000000",1016,479300.0]
["2019-06-20T00:28:45.000000000","2019-06-20T07:28:45.000000000",1019,23700.199999999997]
["2019-06-20T00:28:45.000000000","2019-06-20T07:28:45.000000000",1018,480502.1]
["2019-06-20T00:29:00.000000000","2019-06-20T07:29:00.000000000",1017,478000.0]
["2019-06-20T00:29:00.000000000","2019-06-20T07:29:00.000000000",1020,2769365.0]
["2019-06-20T00:29:00.000000000","2019-06-20T07:29:00.000000000",1133,958.4442]
["2019-06-20T00:29:15.000000000","2019-06-20T07:29:15.000000000",1022,0.04666555]
["2019-06-20T00:29:15.000000000","2019-06-20T07:29:15.000000000",1130,766261140.58]
["2019-06-20T00:29:30.000000000","2019-06-20T07:29:30.000000000",1021,276.6876]
["2019-06-20T00:29:30.000000000","2019-06-20T07:29:30.000000000",1016,479100.0]
["2019-06-20T00:29:45.000000000","2019-06-20T07:29:45.000000000",1019,23700.199999999997]
["2019-06-20T00:29:45.000000000","2019-06-20T07:29:45.000000000",1018,480556.2]
["2019-06-20T00:30:00.000000000","2019-06-20T07:30:00.000000000",1017,478000.0]
["2019-06-20T00:30:00.000000000","2019-06-20T07:30:00.000000000",1020,2769365.0]
["2019-06-20T00:30:00.000000000","2019-06-20T07:30:00.000000000",1133,958.5083]
["2019-06-20T00:30:15.000000000","2019-06-20T07:30:15.000000000",1022,0.01777735]
["2019-06-20T00:30:15.000000000","2019-06-20T07:30:15.000000000",1130,766531707.5405]
["2019-06-20T00:30:30.000000000","2019-06-20T07:30:30.000000000",1021,276.7187]
["2019-06-20T00:30:30.000000000","2019-06-20T07:30:30.000000000",1016,479400.0]
["2019-06-20T00:30:45.000000000","2019-06-20T07:30:45.000000000",1019,23600.100000000002]
["2019-06-20T00:30:45.000000000","2019-06-20T07:30:45.000000000",1018,480710.39999999997]
["2019-06-20T00:31:00.000000000","2019-06-20T07:31:00.000000000",1017,478000.0]
["2019-06-20T00:31:00.000000000","2019-06-20T07:31:00.000000000",1020,2769365.0]
["2019-06-20T00:31:00.000000000","2019-06-20T07:31:00.000000000",1133,958.7417]
["2019-06-20T00:31:15.000000000","2019-06-20T07:31:15.000000000",1022,0.0]
["2019-06-20T00:31:15.000000000","2019-06-20T07:31:15.000000000",1130,766703962.0435]
["2019-06-20T00:31:30.000000000","2019-06-20T07:31:30.000000000",1021,276.7897]
["2019-06-20T00:31:30.000000000","2019-06-20T07:31:30.000000000",1016,479200.0]
["2019-06-20T00:31:45.000000000","2019-06-20T07:31:45.000000000",1019,23600.100000000002]
["2019-06-20T00:31:45.000000000","2019-06-20T07:31:45.000000000",1018,480656.3]
["2019-06-20T00:32:00.000000000","2019-06-20T07:32:00.000000000",1017,478000.0]
["2019-06-20T00:32:00.000000000","2019-06-20T07:32:00.000000000",1020,2769365.0]
["2019-06-20T00:32:00.000000000","2019-06-20T07:32:00.000000000",1133,958.7938]
["2019-06-20T00:32:15.000000000","2019-06-20T07:32:15.000000000",1022,0.0]
["2019-06-20T00:32:15.000000000","2019-06-20T07:32:15.000000000",1130,766894217.419]
["2019-06-20T00:32:30.000000000","2019-06-20T07:32:30.000000000",1021,276.854]
["2019-06-20T00:32:30.000000000","2019-06-20T07:32:30.000000000",1016,479200.0]
["2019-06-20T00:32:45.000000000","2019-06-20T07:32:45.000000000",1019,23500.0]
["2019-06-20T00:32:45.000000000","2019-06-20T07:32:45.000000000",1018,480793.8]
["2019-06-20T00:33:00.000000000","2019-06-20T07:33:00.000000000",1017,478000.0]
["2019-06-20T00:33:00.000000000","2019-06-20T07:33:00.000000000",1020,2769365.0]
["2019-06-20T00:33:00.000000000","2019-06-20T07:33:00.000000000",1133,958.7979]
["2019-06-20T00:33:15.000000000","2019-06-20T07:33:15.000000000",1022,0.0355547]
["2019-06-20T00:33:15.000000000","2019-06-20T07:33:15.000000000",1130,767146506.5705]
["2019-06-20T00:33:30.000000000","2019-06-20T07:33:30.000000000",1021,276.965]
["2019-06-20T00:33:30.000000000","2019-06-20T07:33:30.000000000",1016,479200.0]
["2019-06-20T00:33:45.000000000","2019-06-20T07:33:45.000000000",1019,23500.0]
["2019-06-20T00:33:45.000000000","2019-06-20T07:33:45.000000000",1018,480695.80000000005]
["2019-06-20T00:34:00.000000000","2019-06-20T07:34:00.000000000",1017,478000.0]
["2019-06-20T00:34:00.000000000","2019-06-20T07:34:00.000000000",1020,2769365.0]
["2019-06-20T00:34:00.000000000","2019-06-20T07:34:00.000000000",1133,958.7792]
["2019-06-20T00:34:15.000000000","2019-06-20T07:34:15.000000000",1022,0.05333205]
["2019-06-20T00:34:15.000000000","2019-06-20T07:34:15.000000000",1130,766654667.3465]
["2019-06-20T00:34:30.000000000","2019-06-20T07:34:30.000000000",1021,276.7919]
["2019-06-20T00:34:30.000000000","2019-06-20T07:34:30.000000000",1016,479500.0]
["2019-06-20T00:34:45.000000000","2019-06-20T07:34:45.000000000",1019,23500.0]
["2019-06-20T00:34:45.000000000","2019-06-20T07:34:45.000000000",1018,480720.8]
["2019-06-20T00:35:00.000000000","2019-06-20T07:35:00.000000000",1017,478000.0]
["2019-06-20T00:35:00.000000000","2019-06-20T07:35:00.000000000",1020,2769365.0]
["2019-06-20T00:35:00.000000000","2019-06-20T07:35:00.000000000",1133,958.7563]
["2019-06-20T00:35:15.000000000","2019-06-20T07:35:15.000000000",1022,0.01428537]
["2019-06-20T00:35:15.000000000","2019-06-20T07:35:15.000000000",1130,766821383.1195]
["2019-06-20T00:35:30.000000000","2019-06-20T07:35:30.000000000",1022,0.0]
["2019-06-20T00:35:30.000000000","2019-06-20T07:35:30.000000000",1130,766900310.022]
["2019-06-20T00:35:45.000000000","2019-06-20T07:35:45.000000000",1022,0.05333205]
["2019-06-20T00:35:45.000000000","2019-06-20T07:35:45.000000000",1130,766949604.719]
["2019-06-20T00:36:00.000000000","2019-06-20T07:36:00.000000000",1021,276.8851]
["2019-06-20T00:36:00.000000000","2019-06-20T07:36:00.000000000",1016,479300.0]
["2019-06-20T00:36:15.000000000","2019-06-20T07:36:15.000000000",1019,23500.0]
["2019-06-20T00:36:15.000000000","2019-06-20T07:36:15.000000000",1018,481041.7]
["2019-06-20T00:36:30.000000000","2019-06-20T07:36:30.000000000",1017,478000.0]
["2019-06-20T00:36:30.000000000","2019-06-20T07:36:30.000000000",1020,2769365.0]
["2019-06-20T00:36:30.000000000","2019-06-20T07:36:30.000000000",1133,958.9188]
["2019-06-20T00:36:45.000000000","2019-06-20T07:36:45.000000000",1022,0.06888723]
["2019-06-20T00:36:45.000000000","2019-06-20T07:36:45.000000000",1130,767263096.837]
["2019-06-20T00:37:00.000000000","2019-06-20T07:37:00.000000000",1021,277.076]
["2019-06-20T00:37:00.000000000","2019-06-20T07:37:00.000000000",1016,479300.0]
["2019-06-20T00:37:15.000000000","2019-06-20T07:37:15.000000000",1019,23500.0]
["2019-06-20T00:37:15.000000000","2019-06-20T07:37:15.000000000",1018,480766.7]
["2019-06-20T00:37:30.000000000","2019-06-20T07:37:30.000000000",1017,478000.0]
["2019-06-20T00:37:30.000000000","2019-06-20T07:37:30.000000000",1020,2769365.0]
["2019-06-20T00:37:30.000000000","2019-06-20T07:37:30.000000000",1133,958.9667]
["2019-06-20T00:37:45.000000000","2019-06-20T07:37:45.000000000",1022,0.03333253]
["2019-06-20T00:37:45.000000000","2019-06-20T07:37:45.000000000",1130,767177246.522]
["2019-06-20T00:38:00.000000000","2019-06-20T07:38:00.000000000",1021,276.9695]
["2019-06-20T00:38:00.000000000","2019-06-20T07:38:00.000000000",1016,479400.0]
["2019-06-20T00:38:15.000000000","2019-06-20T07:38:15.000000000",1019,23400.15]
["2019-06-20T00:38:15.000000000","2019-06-20T07:38:15.000000000",1018,480916.7]
["2019-06-20T00:38:30.000000000","2019-06-20T07:38:30.000000000",1017,478000.0]
["2019-06-20T00:38:30.000000000","2019-06-20T07:38:30.000000000",1020,2769365.0]
["2019-06-20T00:38:30.000000000","2019-06-20T07:38:30.000000000",1133,958.9438]
["2019-06-20T00:38:45.000000000","2019-06-20T07:38:45.000000000",1022,0.08444241]
["2019-06-20T00:38:45.000000000","2019-06-20T07:38:45.000000000",1130,767066471.922]
["2019-06-20T00:39:00.000000000","2019-06-20T07:39:00.000000000",1021,276.9783]
["2019-06-20T00:39:00.000000000","2019-06-20T07:39:00.000000000",1016,479600.0]
["2019-06-20T00:39:15.000000000","2019-06-20T07:39:15.000000000",1019,23400.15]
["2019-06-20T00:39:15.000000000","2019-06-20T07:39:15.000000000",1018,481089.60000000003]
["2019-06-20T00:39:30.000000000","2019-06-20T07:39:30.000000000",1017,478000.0]
["2019-06-20T00:39:30.000000000","2019-06-20T07:39:30.000000000",1020,2769365.0]
["2019-06-20T00:39:30.000000000","2019-06-20T07:39:30.000000000",1133,958.9042]
["2019-06-20T00:39:45.000000000","2019-06-20T07:39:45.000000000",1022,0.04888771]
["2019-06-20T00:39:45.000000000","2019-06-20T07:39:45.000000000",1130,767220171.6795]
["2019-06-20T00:40:00.000000000","2019-06-20T07:40:00.000000000",1021,277.0417]
["2019-06-20T00:40:00.000000000","2019-06-20T07:40:00.000000000",1016,479600.0]
["2019-06-20T00:40:15.000000000","2019-06-20T07:40:15.000000000",1019,23400.15]
["2019-06-20T00:40:15.000000000","2019-06-20T07:40:15.000000000",1018,481031.3]
["2019-06-20T00:40:30.000000000","2019-06-20T07:40:30.000000000",1017,478000.0]
["2019-06-20T00:40:30.000000000","2019-06-20T07:40:30.000000000",1020,2769365.0]
["2019-06-20T00:40:30.000000000","2019-06-20T07:40:30.000000000",1133,959.0083]
["2019-06-20T00:40:45.000000000","2019-06-20T07:40:45.000000000",1022,0.05110988]
["2019-06-20T00:40:45.000000000","2019-06-20T07:40:45.000000000",1130,767238726.425]
["2019-06-20T00:41:00.000000000","2019-06-20T07:41:00.000000000",1021,277.1404]
["2019-06-20T00:41:00.000000000","2019-06-20T07:41:00.000000000",1016,479700.0]
["2019-06-20T00:41:15.000000000","2019-06-20T07:41:15.000000000",1019,23300.05]
["2019-06-20T00:41:15.000000000","2019-06-20T07:41:15.000000000",1018,481227.10000000003]
["2019-06-20T00:41:30.000000000","2019-06-20T07:41:30.000000000",1017,478000.0]
["2019-06-20T00:41:30.000000000","2019-06-20T07:41:30.000000000",1020,2769365.0]
["2019-06-20T00:41:30.000000000","2019-06-20T07:41:30.000000000",1133,959.2188]
["2019-06-20T00:41:45.000000000","2019-06-20T07:41:45.000000000",1022,0.03333253]
["2019-06-20T00:41:45.000000000","2019-06-20T07:41:45.000000000",1130,767515385.9885]
["2019-06-20T00:42:00.000000000","2019-06-20T07:42:00.000000000",1021,277.2048]
["2019-06-20T00:42:00.000000000","2019-06-20T07:42:00.000000000",1016,479800.0]
["2019-06-20T00:42:15.000000000","2019-06-20T07:42:15.000000000",1019,23300.05]
["2019-06-20T00:42:15.000000000","2019-06-20T07:42:15.000000000",1018,481254.2]
["2019-06-20T00:42:30.000000000","2019-06-20T07:42:30.000000000",1017,478000.0]
["2019-06-20T00:42:30.000000000","2019-06-20T07:42:30.000000000",1020,2769365.0]
["2019-06-20T00:42:30.000000000","2019-06-20T07:42:30.000000000",1133,959.2563]
["2019-06-20T00:42:45.000000000","2019-06-20T07:42:45.000000000",1022,0.0999976]
["2019-06-20T00:42:45.000000000","2019-06-20T07:42:45.000000000",1130,767638345.7945]
["2019-06-20T00:43:00.000000000","2019-06-20T07:43:00.000000000",1021,277.1716]
["2019-06-20T00:43:00.000000000","2019-06-20T07:43:00.000000000",1016,479700.0]
["2019-06-20T00:43:15.000000000","2019-06-20T07:43:15.000000000",1019,23300.05]
["2019-06-20T00:43:15.000000000","2019-06-20T07:43:15.000000000",1018,481272.89999999997]
["2019-06-20T00:43:30.000000000","2019-06-20T07:43:30.000000000",1017,478000.0]
["2019-06-20T00:43:30.000000000","2019-06-20T07:43:30.000000000",1020,2769365.0]
["2019-06-20T00:43:30.000000000","2019-06-20T07:43:30.000000000",1133,959.3958]
["2019-06-20T00:43:45.000000000","2019-06-20T07:43:45.000000000",1022,0.04888771]
["2019-06-20T00:43:45.000000000","2019-06-20T07:43:45.000000000",1130,767496831.243]
["2019-06-20T00:44:00.000000000","2019-06-20T07:44:00.000000000",1021,277.1049]
["2019-06-20T00:44:00.000000000","2019-06-20T07:44:00.000000000",1016,479800.0]
["2019-06-20T00:44:15.000000000","2019-06-20T07:44:15.000000000",1019,23300.05]
["2019-06-20T00:44:15.000000000","2019-06-20T07:44:15.000000000",1018,481291.7]
["2019-06-20T00:44:30.000000000","2019-06-20T07:44:30.000000000",1017,478000.0]
["2019-06-20T00:44:30.000000000","2019-06-20T07:44:30.000000000",1020,2769365.0]
["2019-06-20T00:44:30.000000000","2019-06-20T07:44:30.000000000",1133,959.4104]
["2019-06-20T00:44:45.000000000","2019-06-20T07:44:45.000000000",1022,0.06666507]
["2019-06-20T00:44:45.000000000","2019-06-20T07:44:45.000000000",1130,767638068.858]
["2019-06-20T00:45:00.000000000","2019-06-20T07:45:00.000000000",1021,277.2426]
["2019-06-20T00:45:00.000000000","2019-06-20T07:45:00.000000000",1016,480000.0]
["2019-06-20T00:45:15.000000000","2019-06-20T07:45:15.000000000",1019,23300.05]
["2019-06-20T00:45:15.000000000","2019-06-20T07:45:15.000000000",1018,481291.7]
["2019-06-20T00:45:30.000000000","2019-06-20T07:45:30.000000000",1017,478000.0]
["2019-06-20T00:45:30.000000000","2019-06-20T07:45:30.000000000",1020,2769365.0]
["2019-06-20T00:45:30.000000000","2019-06-20T07:45:30.000000000",1133,959.1938]
["2019-06-20T00:45:45.000000000","2019-06-20T07:45:45.000000000",1022,0.0]
["2019-06-20T00:45:45.000000000","2019-06-20T07:45:45.000000000",1130,767841063.3125]
["2019-06-20T00:46:00.000000000","2019-06-20T07:46:00.000000000",1021,277.3203]
["2019-06-20T00:46:00.000000000","2019-06-20T07:46:00.000000000",1016,480000.0]
["2019-06-20T00:46:15.000000000","2019-06-20T07:46:15.000000000",1019,23200.199999999997]
["2019-06-20T00:46:15.000000000","2019-06-20T07:46:15.000000000",1018,481156.3]
["2019-06-20T00:46:30.000000000","2019-06-20T07:46:30.000000000",1017,478000.0]
["2019-06-20T00:46:30.000000000","2019-06-20T07:46:30.000000000",1020,2769365.0]
["2019-06-20T00:46:30.000000000","2019-06-20T07:46:30.000000000",1133,959.125]
["2019-06-20T00:46:45.000000000","2019-06-20T07:46:45.000000000",1022,0.03333253]
["2019-06-20T00:46:45.000000000","2019-06-20T07:46:45.000000000",1130,767361686.231]
["2019-06-20T00:47:00.000000000","2019-06-20T07:47:00.000000000",1021,277.1959]
["2019-06-20T00:47:00.000000000","2019-06-20T07:47:00.000000000",1016,480200.0]
["2019-06-20T00:47:15.000000000","2019-06-20T07:47:15.000000000",1019,23200.199999999997]
["2019-06-20T00:47:15.000000000","2019-06-20T07:47:15.000000000",1018,481075.0]
["2019-06-20T00:47:30.000000000","2019-06-20T07:47:30.000000000",1017,478000.0]
["2019-06-20T00:47:30.000000000","2019-06-20T07:47:30.000000000",1020,2769365.0]
["2019-06-20T00:47:30.000000000","2019-06-20T07:47:30.000000000",1133,959.0458]
["2019-06-20T00:47:45.000000000","2019-06-20T07:47:45.000000000",1022,0.0]
["2019-06-20T00:47:45.000000000","2019-06-20T07:47:45.000000000",1130,767638345.7945]
["2019-06-20T00:48:00.000000000","2019-06-20T07:48:00.000000000",1021,277.2426]
["2019-06-20T00:48:00.000000000","2019-06-20T07:48:00.000000000",1016,480200.0]
["2019-06-20T00:48:15.000000000","2019-06-20T07:48:15.000000000",1019,23200.199999999997]
["2019-06-20T00:48:15.000000000","2019-06-20T07:48:15.000000000",1018,481166.7]
["2019-06-20T00:48:30.000000000","2019-06-20T07:48:30.000000000",1017,479733.3]
["2019-06-20T00:48:30.000000000","2019-06-20T07:48:30.000000000",1020,2769365.0]
["2019-06-20T00:48:30.000000000","2019-06-20T07:48:30.000000000",1133,960.9729]
["2019-06-20T00:48:45.000000000","2019-06-20T07:48:45.000000000",1022,0.03333253]
["2019-06-20T00:48:45.000000000","2019-06-20T07:48:45.000000000",1130,768136277.6215]
["2019-06-20T00:49:00.000000000","2019-06-20T07:49:00.000000000",1021,277.3225]
["2019-06-20T00:49:00.000000000","2019-06-20T07:49:00.000000000",1016,480200.0]
["2019-06-20T00:49:15.000000000","2019-06-20T07:49:15.000000000",1019,23200.199999999997]
["2019-06-20T00:49:15.000000000","2019-06-20T07:49:15.000000000",1018,481158.3]
["2019-06-20T00:49:30.000000000","2019-06-20T07:49:30.000000000",1017,478000.0]
["2019-06-20T00:49:30.000000000","2019-06-20T07:49:30.000000000",1020,2769365.0]
["2019-06-20T00:49:30.000000000","2019-06-20T07:49:30.000000000",1133,959.0792]
["2019-06-20T00:49:45.000000000","2019-06-20T07:49:45.000000000",1022,0.0]
["2019-06-20T00:49:45.000000000","2019-06-20T07:49:45.000000000",1130,767681270.952]
["2019-06-20T00:50:00.000000000","2019-06-20T07:50:00.000000000",1021,277.2426]
["2019-06-20T00:50:00.000000000","2019-06-20T07:50:00.000000000",1016,480100.0]
["2019-06-20T00:50:15.000000000","2019-06-20T07:50:15.000000000",1019,23200.199999999997]
["2019-06-20T00:50:15.000000000","2019-06-20T07:50:15.000000000",1018,481022.3]
["2019-06-20T00:50:30.000000000","2019-06-20T07:50:30.000000000",1017,478000.0]
["2019-06-20T00:50:30.000000000","2019-06-20T07:50:30.000000000",1020,2769365.0]
["2019-06-20T00:50:30.000000000","2019-06-20T07:50:30.000000000",1133,959.175]
["2019-06-20T00:50:45.000000000","2019-06-20T07:50:45.000000000",1022,0.04888771]
["2019-06-20T00:50:45.000000000","2019-06-20T07:50:45.000000000",1130,767810600.2975]
["2019-06-20T00:51:00.000000000","2019-06-20T07:51:00.000000000",1021,277.1893]
["2019-06-20T00:51:00.000000000","2019-06-20T07:51:00.000000000",1016,480000.0]
["2019-06-20T00:51:15.000000000","2019-06-20T07:51:15.000000000",1019,23100.100000000002]
["2019-06-20T00:51:15.000000000","2019-06-20T07:51:15.000000000",1018,481335.39999999997]
["2019-06-20T00:51:30.000000000","2019-06-20T07:51:30.000000000",1017,479733.3]
["2019-06-20T00:51:30.000000000","2019-06-20T07:51:30.000000000",1020,2769365.0]
["2019-06-20T00:51:30.000000000","2019-06-20T07:51:30.000000000",1133,961.0771]
["2019-06-20T00:51:45.000000000","2019-06-20T07:51:45.000000000",1022,0.0]
["2019-06-20T00:51:45.000000000","2019-06-20T07:51:45.000000000",1130,767915005.358]
["2019-06-20T00:52:00.000000000","2019-06-20T07:52:00.000000000",1021,277.3602]
["2019-06-20T00:52:00.000000000","2019-06-20T07:52:00.000000000",1016,480300.0]
["2019-06-20T00:52:15.000000000","2019-06-20T07:52:15.000000000",1019,23100.100000000002]
["2019-06-20T00:52:15.000000000","2019-06-20T07:52:15.000000000",1018,481381.3]
["2019-06-20T00:52:30.000000000","2019-06-20T07:52:30.000000000",1017,479733.3]
["2019-06-20T00:52:30.000000000","2019-06-20T07:52:30.000000000",1020,2769365.0]
["2019-06-20T00:52:30.000000000","2019-06-20T07:52:30.000000000",1133,961.0479]
["2019-06-20T00:52:45.000000000","2019-06-20T07:52:45.000000000",1022,0.0]
["2019-06-20T00:52:45.000000000","2019-06-20T07:52:45.000000000",1130,768142093.288]
["2019-06-20T00:53:00.000000000","2019-06-20T07:53:00.000000000",1021,277.3912]
["2019-06-20T00:53:00.000000000","2019-06-20T07:53:00.000000000",1016,480400.0]
["2019-06-20T00:53:15.000000000","2019-06-20T07:53:15.000000000",1019,23100.100000000002]
["2019-06-20T00:53:15.000000000","2019-06-20T07:53:15.000000000",1018,481527.10000000003]
["2019-06-20T00:53:30.000000000","2019-06-20T07:53:30.000000000",1017,480000.0]
["2019-06-20T00:53:30.000000000","2019-06-20T07:53:30.000000000",1020,2769365.0]
["2019-06-20T00:53:30.000000000","2019-06-20T07:53:30.000000000",1133,961.6854]
["2019-06-20T00:53:45.000000000","2019-06-20T07:53:45.000000000",1022,0.06666507]
["2019-06-20T00:53:45.000000000","2019-06-20T07:53:45.000000000",1130,768320717.3305]
["2019-06-20T00:54:00.000000000","2019-06-20T07:54:00.000000000",1021,277.3891]
["2019-06-20T00:54:00.000000000","2019-06-20T07:54:00.000000000",1016,480500.0]
["2019-06-20T00:54:15.000000000","2019-06-20T07:54:15.000000000",1019,23100.100000000002]
["2019-06-20T00:54:15.000000000","2019-06-20T07:54:15.000000000",1018,481512.5]
["2019-06-20T00:54:30.000000000","2019-06-20T07:54:30.000000000",1017,480000.0]
["2019-06-20T00:54:30.000000000","2019-06-20T07:54:30.000000000",1020,2769365.0]
["2019-06-20T00:54:30.000000000","2019-06-20T07:54:30.000000000",1133,961.4833]
["2019-06-20T00:54:45.000000000","2019-06-20T07:54:45.000000000",1022,0.05110988]
["2019-06-20T00:54:45.000000000","2019-06-20T07:54:45.000000000",1130,768474140.1515]
["2019-06-20T00:55:00.000000000","2019-06-20T07:55:00.000000000",1021,277.469]
["2019-06-20T00:55:00.000000000","2019-06-20T07:55:00.000000000",1016,480500.0]
["2019-06-20T00:55:15.000000000","2019-06-20T07:55:15.000000000",1019,23000.0]
["2019-06-20T00:55:15.000000000","2019-06-20T07:55:15.000000000",1018,481575.0]
["2019-06-20T00:55:30.000000000","2019-06-20T07:55:30.000000000",1017,480000.0]
["2019-06-20T00:55:30.000000000","2019-06-20T07:55:30.000000000",1020,2769365.0]
["2019-06-20T00:55:30.000000000","2019-06-20T07:55:30.000000000",1133,961.7521]
["2019-06-20T00:55:45.000000000","2019-06-20T07:55:45.000000000",1022,0.0]
["2019-06-20T00:55:45.000000000","2019-06-20T07:55:45.000000000",1130,768615931.6395]
["2019-06-20T00:56:00.000000000","2019-06-20T07:56:00.000000000",1021,277.5711]
["2019-06-20T00:56:00.000000000","2019-06-20T07:56:00.000000000",1016,479100.0]
["2019-06-20T00:56:15.000000000","2019-06-20T07:56:15.000000000",1019,23000.0]
["2019-06-20T00:56:15.000000000","2019-06-20T07:56:15.000000000",1018,480291.7]
["2019-06-20T00:56:30.000000000","2019-06-20T07:56:30.000000000",1017,478000.0]
["2019-06-20T00:56:30.000000000","2019-06-20T07:56:30.000000000",1020,2769365.0]
["2019-06-20T00:56:30.000000000","2019-06-20T07:56:30.000000000",1133,958.2729]
["2019-06-20T00:56:45.000000000","2019-06-20T07:56:45.000000000",1022,0.0]
["2019-06-20T00:56:45.000000000","2019-06-20T07:56:45.000000000",1130,765965926.271]
["2019-06-20T00:57:00.000000000","2019-06-20T07:57:00.000000000",1021,276.541]
["2019-06-20T00:57:00.000000000","2019-06-20T07:57:00.000000000",1016,478800.0]
["2019-06-20T00:57:15.000000000","2019-06-20T07:57:15.000000000",1019,23000.0]
["2019-06-20T00:57:15.000000000","2019-06-20T07:57:15.000000000",1018,480266.7]
["2019-06-20T00:57:30.000000000","2019-06-20T07:57:30.000000000",1017,478000.0]
["2019-06-20T00:57:30.000000000","2019-06-20T07:57:30.000000000",1020,2769365.0]
["2019-06-20T00:57:30.000000000","2019-06-20T07:57:30.000000000",1133,958.3646]
["2019-06-20T00:57:45.000000000","2019-06-20T07:57:45.000000000",1022,0.0]
["2019-06-20T00:57:45.000000000","2019-06-20T07:57:45.000000000",1130,766304065.7375]
["2019-06-20T00:58:00.000000000","2019-06-20T07:58:00.000000000",1021,276.7053]
["2019-06-20T00:58:00.000000000","2019-06-20T07:58:00.000000000",1016,478800.0]
["2019-06-20T00:58:15.000000000","2019-06-20T07:58:15.000000000",1019,22900.15]
["2019-06-20T00:58:15.000000000","2019-06-20T07:58:15.000000000",1018,479743.7]
["2019-06-20T00:58:30.000000000","2019-06-20T07:58:30.000000000",1017,478000.0]
["2019-06-20T00:58:30.000000000","2019-06-20T07:58:30.000000000",1020,2769365.0]
["2019-06-20T00:58:30.000000000","2019-06-20T07:58:30.000000000",1133,958.4125]
["2019-06-20T00:58:45.000000000","2019-06-20T07:58:45.000000000",1022,0.01777735]
["2019-06-20T00:58:45.000000000","2019-06-20T07:58:45.000000000",1130,766408747.7345]
["2019-06-20T00:59:00.000000000","2019-06-20T07:59:00.000000000",1021,276.6809]
["2019-06-20T00:59:00.000000000","2019-06-20T07:59:00.000000000",1016,479000.0]
["2019-06-20T00:59:15.000000000","2019-06-20T07:59:15.000000000",1019,22900.15]
["2019-06-20T00:59:15.000000000","2019-06-20T07:59:15.000000000",1018,478714.60000000003]
["2019-06-20T00:59:30.000000000","2019-06-20T07:59:30.000000000",1017,478000.0]
["2019-06-20T00:59:30.000000000","2019-06-20T07:59:30.000000000",1020,2769365.0]
["2019-06-20T00:59:30.000000000","2019-06-20T07:59:30.000000000",1133,957.8979]
["2019-06-20T00:59:45.000000000","2019-06-20T07:59:45.000000000",1022,0.0355547]
["2019-06-20T00:59:45.000000000","2019-06-20T07:59:45.000000000",1130,766187198.5345]
["2019-06-20T01:00:00.000000000","2019-06-20T08:00:00.000000000",1021,276.7008]
["2019-06-20T01:00:00.000000000","2019-06-20T08:00:00.000000000",1016,479100.0]
["2019-06-20T01:00:15.000000000","2019-06-20T08:00:15.000000000",1019,22900.15]
["2019-06-20T01:00:15.000000000","2019-06-20T08:00:15.000000000",1018,480331.2]
["2019-06-20T01:00:30.000000000","2019-06-20T08:00:30.000000000",1017,478000.0]
["2019-06-20T01:00:30.000000000","2019-06-20T08:00:30.000000000",1020,2769365.0]
["2019-06-20T01:00:30.000000000","2019-06-20T08:00:30.000000000",1133,958.3271]
["2019-06-20T01:00:45.000000000","2019-06-20T08:00:45.000000000",1022,0.0644429]
["2019-06-20T01:00:45.000000000","2019-06-20T08:00:45.000000000",1130,766094978.68]
["2019-06-20T01:01:00.000000000","2019-06-20T08:01:00.000000000",1021,276.7031]
["2019-06-20T01:01:00.000000000","2019-06-20T08:01:00.000000000",1016,478800.0]
["2019-06-20T01:01:15.000000000","2019-06-20T08:01:15.000000000",1019,22900.15]
["2019-06-20T01:01:15.000000000","2019-06-20T08:01:15.000000000",1018,480158.3]
["2019-06-20T01:01:30.000000000","2019-06-20T08:01:30.000000000",1017,478000.0]
["2019-06-20T01:01:30.000000000","2019-06-20T08:01:30.000000000",1020,2769365.0]
["2019-06-20T01:01:30.000000000","2019-06-20T08:01:30.000000000",1133,958.4688]
["2019-06-20T01:01:45.000000000","2019-06-20T08:01:45.000000000",1022,0.06666507]
["2019-06-20T01:01:45.000000000","2019-06-20T08:01:45.000000000",1130,766347267.8315]
["2019-06-20T01:02:00.000000000","2019-06-20T08:02:00.000000000",1021,276.6875]
["2019-06-20T01:02:00.000000000","2019-06-20T08:02:00.000000000",1016,479100.0]
["2019-06-20T01:02:15.000000000","2019-06-20T08:02:15.000000000",1019,22900.15]
["2019-06-20T01:02:15.000000000","2019-06-20T08:02:15.000000000",1018,480279.2]
["2019-06-20T01:02:30.000000000","2019-06-20T08:02:30.000000000",1017,478000.0]
["2019-06-20T01:02:30.000000000","2019-06-20T08:02:30.000000000",1020,2769365.0]
["2019-06-20T01:02:30.000000000","2019-06-20T08:02:30.000000000",1133,958.5771]
["2019-06-20T01:02:45.000000000","2019-06-20T08:02:45.000000000",1022,0.01555518]
["2019-06-20T01:02:45.000000000","2019-06-20T08:02:45.000000000",1130,766267233.183]
["2019-06-20T01:03:00.000000000","2019-06-20T08:03:00.000000000",1021,276.7031]
["2019-06-20T01:03:00.000000000","2019-06-20T08:03:00.000000000",1016,479200.0]
["2019-06-20T01:03:15.000000000","2019-06-20T08:03:15.000000000",1019,22900.15]
["2019-06-20T01:03:15.000000000","2019-06-20T08:03:15.000000000",1018,480291.7]
["2019-06-20T01:03:30.000000000","2019-06-20T08:03:30.000000000",1017,478000.0]
["2019-06-20T01:03:30.000000000","2019-06-20T08:03:30.000000000",1020,2769365.0]
["2019-06-20T01:03:30.000000000","2019-06-20T08:03:30.000000000",1133,958.1812]
["2019-06-20T01:03:45.000000000","2019-06-20T08:03:45.000000000",1022,0.0]
["2019-06-20T01:03:45.000000000","2019-06-20T08:03:45.000000000",1130,767084749.731]
["2019-06-20T01:04:00.000000000","2019-06-20T08:04:00.000000000",1021,276.8652]
["2019-06-20T01:04:00.000000000","2019-06-20T08:04:00.000000000",1016,478900.0]
["2019-06-20T01:04:15.000000000","2019-06-20T08:04:15.000000000",1019,22800.05]
["2019-06-20T01:04:15.000000000","2019-06-20T08:04:15.000000000",1018,480250.0]
["2019-06-20T01:04:30.000000000","2019-06-20T08:04:30.000000000",1017,478000.0]
["2019-06-20T01:04:30.000000000","2019-06-20T08:04:30.000000000",1020,2769365.0]
["2019-06-20T01:04:30.000000000","2019-06-20T08:04:30.000000000",1133,958.2729]
["2019-06-20T01:04:45.000000000","2019-06-20T08:04:45.000000000",1022,0.01555518]
["2019-06-20T01:04:45.000000000","2019-06-20T08:04:45.000000000",1130,765972018.874]
["2019-06-20T01:05:00.000000000","2019-06-20T08:05:00.000000000",1021,276.7341]
["2019-06-20T01:05:00.000000000","2019-06-20T08:05:00.000000000",1016,479000.0]
["2019-06-20T01:05:15.000000000","2019-06-20T08:05:15.000000000",1019,22800.05]
["2019-06-20T01:05:15.000000000","2019-06-20T08:05:15.000000000",1018,478633.30000000005]
["2019-06-20T01:05:30.000000000","2019-06-20T08:05:30.000000000",1017,478000.0]
["2019-06-20T01:05:30.000000000","2019-06-20T08:05:30.000000000",1020,2769365.0]
["2019-06-20T01:05:30.000000000","2019-06-20T08:05:30.000000000",1133,956.0917]
["2019-06-20T01:05:45.000000000","2019-06-20T08:05:45.000000000",1022,0.0355547]
["2019-06-20T01:05:45.000000000","2019-06-20T08:05:45.000000000",1130,766519245.398]
["2019-06-20T01:06:00.000000000","2019-06-20T08:06:00.000000000",1021,276.9561]
["2019-06-20T01:06:00.000000000","2019-06-20T08:06:00.000000000",1016,478900.0]
["2019-06-20T01:06:15.000000000","2019-06-20T08:06:15.000000000",1019,22800.05]
["2019-06-20T01:06:15.000000000","2019-06-20T08:06:15.000000000",1018,480104.2]
["2019-06-20T01:06:30.000000000","2019-06-20T08:06:30.000000000",1017,478000.0]
["2019-06-20T01:06:30.000000000","2019-06-20T08:06:30.000000000",1020,2769365.0]
["2019-06-20T01:06:30.000000000","2019-06-20T08:06:30.000000000",1133,958.2687]
["2019-06-20T01:06:45.000000000","2019-06-20T08:06:45.000000000",1022,0.03111036]
["2019-06-20T01:06:45.000000000","2019-06-20T08:06:45.000000000",1130,766193568.074]
["2019-06-20T01:07:00.000000000","2019-06-20T08:07:00.000000000",1021,276.5011]
["2019-06-20T01:07:00.000000000","2019-06-20T08:07:00.000000000",1016,478600.0]
["2019-06-20T01:07:15.000000000","2019-06-20T08:07:15.000000000",1019,22700.199999999997]
["2019-06-20T01:07:15.000000000","2019-06-20T08:07:15.000000000",1018,478627.1]
["2019-06-20T01:07:30.000000000","2019-06-20T08:07:30.000000000",1017,478000.0]
["2019-06-20T01:07:30.000000000","2019-06-20T08:07:30.000000000",1020,2769365.0]
["2019-06-20T01:07:30.000000000","2019-06-20T08:07:30.000000000",1133,956.0938]
["2019-06-20T01:07:45.000000000","2019-06-20T08:07:45.000000000",1022,0.0]
["2019-06-20T01:07:45.000000000","2019-06-20T08:07:45.000000000",1130,766199660.677]
["2019-06-20T01:08:00.000000000","2019-06-20T08:08:00.000000000",1021,276.6231]
["2019-06-20T01:08:00.000000000","2019-06-20T08:08:00.000000000",1016,478800.0]
["2019-06-20T01:08:15.000000000","2019-06-20T08:08:15.000000000",1019,22700.199999999997]
["2019-06-20T01:08:15.000000000","2019-06-20T08:08:15.000000000",1018,480295.8]
["2019-06-20T01:08:30.000000000","2019-06-20T08:08:30.000000000",1017,478000.0]
["2019-06-20T01:08:30.000000000","2019-06-20T08:08:30.000000000",1020,2769365.0]
["2019-06-20T01:08:30.000000000","2019-06-20T08:08:30.000000000",1133,958.4042]
["2019-06-20T01:08:45.000000000","2019-06-20T08:08:45.000000000",1022,0.0]
["2019-06-20T01:08:45.000000000","2019-06-20T08:08:45.000000000",1130,766027406.174]
["2019-06-20T01:09:00.000000000","2019-06-20T08:09:00.000000000",1021,276.5876]
["2019-06-20T01:09:00.000000000","2019-06-20T08:09:00.000000000",1016,479000.0]
["2019-06-20T01:09:15.000000000","2019-06-20T08:09:15.000000000",1019,22700.199999999997]
["2019-06-20T01:09:15.000000000","2019-06-20T08:09:15.000000000",1018,480422.9]
["2019-06-20T01:09:30.000000000","2019-06-20T08:09:30.000000000",1017,478000.0]
["2019-06-20T01:09:30.000000000","2019-06-20T08:09:30.000000000",1020,2769365.0]
["2019-06-20T01:09:30.000000000","2019-06-20T08:09:30.000000000",1133,958.3146]
["2019-06-20T01:09:45.000000000","2019-06-20T08:09:45.000000000",1022,0.01777735]
["2019-06-20T01:09:45.000000000","2019-06-20T08:09:45.000000000",1130,766199660.677]
["2019-06-20T01:10:00.000000000","2019-06-20T08:10:00.000000000",1021,276.6231]
["2019-06-20T01:10:00.000000000","2019-06-20T08:10:00.000000000",1016,478800.0]
["2019-06-20T01:10:15.000000000","2019-06-20T08:10:15.000000000",1019,22700.199999999997]
["2019-06-20T01:10:15.000000000","2019-06-20T08:10:15.000000000",1018,478229.2]
["2019-06-20T01:10:30.000000000","2019-06-20T08:10:30.000000000",1017,478000.0]
["2019-06-20T01:10:30.000000000","2019-06-20T08:10:30.000000000",1020,2769365.0]
["2019-06-20T01:10:30.000000000","2019-06-20T08:10:30.000000000",1133,956.0729]
["2019-06-20T01:10:45.000000000","2019-06-20T08:10:45.000000000",1022,0.01555518]
["2019-06-20T01:10:45.000000000","2019-06-20T08:10:45.000000000",1130,765560214.2985]
["2019-06-20T01:11:00.000000000","2019-06-20T08:11:00.000000000",1021,276.5299]
["2019-06-20T01:11:00.000000000","2019-06-20T08:11:00.000000000",1016,478700.0]
["2019-06-20T01:11:15.000000000","2019-06-20T08:11:15.000000000",1019,22600.100000000002]
["2019-06-20T01:11:15.000000000","2019-06-20T08:11:15.000000000",1018,478162.5]
["2019-06-20T01:11:30.000000000","2019-06-20T08:11:30.000000000",1017,478000.0]
["2019-06-20T01:11:30.000000000","2019-06-20T08:11:30.000000000",1020,2769365.0]
["2019-06-20T01:11:30.000000000","2019-06-20T08:11:30.000000000",1133,956.1646]
["2019-06-20T01:11:45.000000000","2019-06-20T08:11:45.000000000",1022,0.06888723]
["2019-06-20T01:11:45.000000000","2019-06-20T08:11:45.000000000",1130,765351127.241]
["2019-06-20T01:12:00.000000000","2019-06-20T08:12:00.000000000",1021,276.4189]
["2019-06-20T01:12:00.000000000","2019-06-20T08:12:00.000000000",1016,478600.0]
["2019-06-20T01:12:15.000000000","2019-06-20T08:12:15.000000000",1019,22600.100000000002]
["2019-06-20T01:12:15.000000000","2019-06-20T08:12:15.000000000",1018,478770.8]
["2019-06-20T01:12:30.000000000","2019-06-20T08:12:30.000000000",1017,478000.0]
["2019-06-20T01:12:30.000000000","2019-06-20T08:12:30.000000000",1020,2769365.0]
["2019-06-20T01:12:30.000000000","2019-06-20T08:12:30.000000000",1133,956.1187]
["2019-06-20T01:12:45.000000000","2019-06-20T08:12:45.000000000",1022,0.03333253]
["2019-06-20T01:12:45.000000000","2019-06-20T08:12:45.000000000",1130,765695359.3105]
["2019-06-20T01:13:00.000000000","2019-06-20T08:13:00.000000000",1021,276.2791]
["2019-06-20T01:13:00.000000000","2019-06-20T08:13:00.000000000",1016,478800.0]
["2019-06-20T01:13:15.000000000","2019-06-20T08:13:15.000000000",1019,22600.100000000002]
["2019-06-20T01:13:15.000000000","2019-06-20T08:13:15.000000000",1018,479737.5]
["2019-06-20T01:13:30.000000000","2019-06-20T08:13:30.000000000",1017,478000.0]
["2019-06-20T01:13:30.000000000","2019-06-20T08:13:30.000000000",1020,2769365.0]
["2019-06-20T01:13:30.000000000","2019-06-20T08:13:30.000000000",1133,958.3583]
["2019-06-20T01:13:45.000000000","2019-06-20T08:13:45.000000000",1022,0.03809432]
["2019-06-20T01:13:45.000000000","2019-06-20T08:13:45.000000000",1130,765714744.8655]
["2019-06-20T01:14:00.000000000","2019-06-20T08:14:00.000000000",1021,276.5765]
["2019-06-20T01:14:00.000000000","2019-06-20T08:14:00.000000000",1016,478700.0]
["2019-06-20T01:14:15.000000000","2019-06-20T08:14:15.000000000",1019,22600.100000000002]
["2019-06-20T01:14:15.000000000","2019-06-20T08:14:15.000000000",1018,479787.5]
["2019-06-20T01:14:30.000000000","2019-06-20T08:14:30.000000000",1017,478000.0]
["2019-06-20T01:14:30.000000000","2019-06-20T08:14:30.000000000",1020,2769365.0]
["2019-06-20T01:14:30.000000000","2019-06-20T08:14:30.000000000",1133,958.3583]
["2019-06-20T01:14:45.000000000","2019-06-20T08:14:45.000000000",1022,0.0]
["2019-06-20T01:14:45.000000000","2019-06-20T08:14:45.000000000",1130,766199660.677]
["2019-06-20T01:15:00.000000000","2019-06-20T08:15:00.000000000",1021,276.6409]
["2019-06-20T01:15:00.000000000","2019-06-20T08:15:00.000000000",1016,479000.0]
["2019-06-20T01:15:15.000000000","2019-06-20T08:15:15.000000000",1019,22500.0]
["2019-06-20T01:15:15.000000000","2019-06-20T08:15:15.000000000",1018,480460.39999999997]
["2019-06-20T01:15:30.000000000","2019-06-20T08:15:30.000000000",1017,478000.0]
["2019-06-20T01:15:30.000000000","2019-06-20T08:15:30.000000000",1020,2769365.0]
["2019-06-20T01:15:30.000000000","2019-06-20T08:15:30.000000000",1133,958.4229]
["2019-06-20T01:15:45.000000000","2019-06-20T08:15:45.000000000",1022,0.0644429]
["2019-06-20T01:15:45.000000000","2019-06-20T08:15:45.000000000",1130,766451672.892]
["2019-06-20T01:16:00.000000000","2019-06-20T08:16:00.000000000",1021,276.7849]
["2019-06-20T01:16:00.000000000","2019-06-20T08:16:00.000000000",1016,478800.0]
["2019-06-20T01:16:15.000000000","2019-06-20T08:16:15.000000000",1019,22500.0]
["2019-06-20T01:16:15.000000000","2019-06-20T08:16:15.000000000",1018,480406.3]
["2019-06-20T01:16:30.000000000","2019-06-20T08:16:30.000000000",1017,478000.0]
["2019-06-20T01:16:30.000000000","2019-06-20T08:16:30.000000000",1020,2769365.0]
["2019-06-20T01:16:30.000000000","2019-06-20T08:16:30.000000000",1133,958.3375]
["2019-06-20T01:16:45.000000000","2019-06-20T08:16:45.000000000",1022,0.0]
["2019-06-20T01:16:45.000000000","2019-06-20T08:16:45.000000000",1130,766378007.783]
["2019-06-20T01:17:00.000000000","2019-06-20T08:17:00.000000000",1021,276.7097]
["2019-06-20T01:17:00.000000000","2019-06-20T08:17:00.000000000",1016,478800.0]
["2019-06-20T01:17:15.000000000","2019-06-20T08:17:15.000000000",1019,22500.0]
["2019-06-20T01:17:15.000000000","2019-06-20T08:17:15.000000000",1018,480452.1]
["2019-06-20T01:17:30.000000000","2019-06-20T08:17:30.000000000",1017,478000.0]
["2019-06-20T01:17:30.000000000","2019-06-20T08:17:30.000000000",1020,2769365.0]
["2019-06-20T01:17:30.000000000","2019-06-20T08:17:30.000000000",1133,958.3312]
["2019-06-20T01:17:45.000000000","2019-06-20T08:17:45.000000000",1022,0.03333253]
["2019-06-20T01:17:45.000000000","2019-06-20T08:17:45.000000000",1130,766076700.871]
["2019-06-20T01:18:00.000000000","2019-06-20T08:18:00.000000000",1021,276.6742]
["2019-06-20T01:18:00.000000000","2019-06-20T08:18:00.000000000",1016,478900.0]
["2019-06-20T01:18:15.000000000","2019-06-20T08:18:15.000000000",1019,22446.75]
["2019-06-20T01:18:15.000000000","2019-06-20T08:18:15.000000000",1018,480500.0]
["2019-06-20T01:18:30.000000000","2019-06-20T08:18:30.000000000",1017,478000.0]
["2019-06-20T01:18:30.000000000","2019-06-20T08:18:30.000000000",1020,2769365.0]
["2019-06-20T01:18:30.000000000","2019-06-20T08:18:30.000000000",1133,958.3854]
["2019-06-20T01:18:45.000000000","2019-06-20T08:18:45.000000000",1022,0.01777735]
["2019-06-20T01:18:45.000000000","2019-06-20T08:18:45.000000000",1130,766347267.8315]
["2019-06-20T01:19:00.000000000","2019-06-20T08:19:00.000000000",1021,276.7053]
["2019-06-20T01:19:00.000000000","2019-06-20T08:19:00.000000000",1016,479100.0]
["2019-06-20T01:19:15.000000000","2019-06-20T08:19:15.000000000",1019,22400.15]
["2019-06-20T01:19:15.000000000","2019-06-20T08:19:15.000000000",1018,480618.7]
["2019-06-20T01:19:30.000000000","2019-06-20T08:19:30.000000000",1017,478000.0]
["2019-06-20T01:19:30.000000000","2019-06-20T08:19:30.000000000",1020,2769365.0]
["2019-06-20T01:19:30.000000000","2019-06-20T08:19:30.000000000",1133,958.7771]
["2019-06-20T01:19:45.000000000","2019-06-20T08:19:45.000000000",1022,0.03333253]
["2019-06-20T01:19:45.000000000","2019-06-20T08:19:45.000000000",1130,766722239.8525]
["2019-06-20T01:20:00.000000000","2019-06-20T08:20:00.000000000",1021,276.8185]
["2019-06-20T01:20:00.000000000","2019-06-20T08:20:00.000000000",1016,479200.0]
["2019-06-20T01:20:15.000000000","2019-06-20T08:20:15.000000000",1019,22400.15]
["2019-06-20T01:20:15.000000000","2019-06-20T08:20:15.000000000",1018,480670.8]
["2019-06-20T01:20:30.000000000","2019-06-20T08:20:30.000000000",1017,478000.0]
["2019-06-20T01:20:30.000000000","2019-06-20T08:20:30.000000000",1020,2769365.0]
["2019-06-20T01:20:30.000000000","2019-06-20T08:20:30.000000000",1133,958.8708]
["2019-06-20T01:20:45.000000000","2019-06-20T08:20:45.000000000",1022,0.0]
["2019-06-20T01:20:45.000000000","2019-06-20T08:20:45.000000000",1130,766716147.2495]
["2019-06-20T01:21:00.000000000","2019-06-20T08:21:00.000000000",1021,276.8385]
["2019-06-20T01:21:00.000000000","2019-06-20T08:21:00.000000000",1016,479400.0]
["2019-06-20T01:21:15.000000000","2019-06-20T08:21:15.000000000",1019,22300.05]
["2019-06-20T01:21:15.000000000","2019-06-20T08:21:15.000000000",1018,480902.10000000003]
["2019-06-20T01:21:30.000000000","2019-06-20T08:21:30.000000000",1017,478000.0]
["2019-06-20T01:21:30.000000000","2019-06-20T08:21:30.000000000",1020,2769365.0]
["2019-06-20T01:21:30.000000000","2019-06-20T08:21:30.000000000",1133,958.9917]
["2019-06-20T01:21:45.000000000","2019-06-20T08:21:45.000000000",1022,0.04888771]
["2019-06-20T01:21:45.000000000","2019-06-20T08:21:45.000000000",1130,767004992.019]
["2019-06-20T01:22:00.000000000","2019-06-20T08:22:00.000000000",1021,277.005]
["2019-06-20T01:22:00.000000000","2019-06-20T08:22:00.000000000",1016,479500.0]
["2019-06-20T01:22:15.000000000","2019-06-20T08:22:15.000000000",1019,22300.05]
["2019-06-20T01:22:15.000000000","2019-06-20T08:22:15.000000000",1018,480904.2]
["2019-06-20T01:22:30.000000000","2019-06-20T08:22:30.000000000",1017,478000.0]
["2019-06-20T01:22:30.000000000","2019-06-20T08:22:30.000000000",1020,2769365.0]
["2019-06-20T01:22:30.000000000","2019-06-20T08:22:30.000000000",1133,958.9271]
["2019-06-20T01:22:45.000000000","2019-06-20T08:22:45.000000000",1022,0.03333253]
["2019-06-20T01:22:45.000000000","2019-06-20T08:22:45.000000000",1130,767041824.5735]
["2019-06-20T01:23:00.000000000","2019-06-20T08:23:00.000000000",1021,276.9894]
["2019-06-20T01:23:00.000000000","2019-06-20T08:23:00.000000000",1016,479400.0]
["2019-06-20T01:23:15.000000000","2019-06-20T08:23:15.000000000",1019,22300.05]
["2019-06-20T01:23:15.000000000","2019-06-20T08:23:15.000000000",1018,480895.8]
["2019-06-20T01:23:30.000000000","2019-06-20T08:23:30.000000000",1017,478000.0]
["2019-06-20T01:23:30.000000000","2019-06-20T08:23:30.000000000",1020,2769365.0]
["2019-06-20T01:23:30.000000000","2019-06-20T08:23:30.000000000",1133,958.9729]
["2019-06-20T01:23:45.000000000","2019-06-20T08:23:45.000000000",1022,0.03111036]
["2019-06-20T01:23:45.000000000","2019-06-20T08:23:45.000000000",1130,766857384.8645]
["2019-06-20T01:24:00.000000000","2019-06-20T08:24:00.000000000",1021,276.9406]
["2019-06-20T01:24:00.000000000","2019-06-20T08:24:00.000000000",1016,479300.0]
["2019-06-20T01:24:15.000000000","2019-06-20T08:24:15.000000000",1019,22200.199999999997]
["2019-06-20T01:24:15.000000000","2019-06-20T08:24:15.000000000",1018,480883.30000000005]
["2019-06-20T01:24:30.000000000","2019-06-20T08:24:30.000000000",1017,478000.0]
["2019-06-20T01:24:30.000000000","2019-06-20T08:24:30.000000000",1020,2769365.0]
["2019-06-20T01:24:30.000000000","2019-06-20T08:24:30.000000000",1133,958.875]
["2019-06-20T01:24:45.000000000","2019-06-20T08:24:45.000000000",1022,0.05110988]
["2019-06-20T01:24:45.000000000","2019-06-20T08:24:45.000000000",1130,767220171.6795]
["2019-06-20T01:25:00.000000000","2019-06-20T08:25:00.000000000",1021,277.0228]
["2019-06-20T01:25:00.000000000","2019-06-20T08:25:00.000000000",1016,479400.0]
["2019-06-20T01:25:15.000000000","2019-06-20T08:25:15.000000000",1019,22200.199999999997]
["2019-06-20T01:25:15.000000000","2019-06-20T08:25:15.000000000",1018,480962.5]
["2019-06-20T01:25:30.000000000","2019-06-20T08:25:30.000000000",1017,478000.0]
["2019-06-20T01:25:30.000000000","2019-06-20T08:25:30.000000000",1020,2769365.0]
["2019-06-20T01:25:30.000000000","2019-06-20T08:25:30.000000000",1133,959.075]
["2019-06-20T01:25:45.000000000","2019-06-20T08:25:45.000000000",1022,0.03333253]
["2019-06-20T01:25:45.000000000","2019-06-20T08:25:45.000000000",1130,767127951.825]
["2019-06-20T01:26:00.000000000","2019-06-20T08:26:00.000000000",1021,276.9362]
["2019-06-20T01:26:00.000000000","2019-06-20T08:26:00.000000000",1016,479400.0]
["2019-06-20T01:26:15.000000000","2019-06-20T08:26:15.000000000",1019,22200.199999999997]
["2019-06-20T01:26:15.000000000","2019-06-20T08:26:15.000000000",1018,480975.0]
["2019-06-20T01:26:30.000000000","2019-06-20T08:26:30.000000000",1017,478000.0]
["2019-06-20T01:26:30.000000000","2019-06-20T08:26:30.000000000",1020,2769365.0]
["2019-06-20T01:26:30.000000000","2019-06-20T08:26:30.000000000",1133,958.8854]
["2019-06-20T01:26:45.000000000","2019-06-20T08:26:45.000000000",1022,0.03333253]
["2019-06-20T01:26:45.000000000","2019-06-20T08:26:45.000000000",1130,767177246.522]
["2019-06-20T01:27:00.000000000","2019-06-20T08:27:00.000000000",1021,277.0228]
["2019-06-20T01:27:00.000000000","2019-06-20T08:27:00.000000000",1016,479500.0]
["2019-06-20T01:27:15.000000000","2019-06-20T08:27:15.000000000",1019,22146.809999999998]
["2019-06-20T01:27:15.000000000","2019-06-20T08:27:15.000000000",1018,480906.3]
["2019-06-20T01:27:30.000000000","2019-06-20T08:27:30.000000000",1017,478000.0]
["2019-06-20T01:27:30.000000000","2019-06-20T08:27:30.000000000",1020,2769365.0]
["2019-06-20T01:27:30.000000000","2019-06-20T08:27:30.000000000",1133,959.1125]
["2019-06-20T01:27:45.000000000","2019-06-20T08:27:45.000000000",1022,0.0644429]
["2019-06-20T01:27:45.000000000","2019-06-20T08:27:45.000000000",1130,766857384.8645]
["2019-06-20T01:28:00.000000000","2019-06-20T08:28:00.000000000",1021,276.9229]
["2019-06-20T01:28:00.000000000","2019-06-20T08:28:00.000000000",1016,479300.0]
["2019-06-20T01:28:15.000000000","2019-06-20T08:28:15.000000000",1019,22100.100000000002]
["2019-06-20T01:28:15.000000000","2019-06-20T08:28:15.000000000",1018,481089.60000000003]
["2019-06-20T01:28:30.000000000","2019-06-20T08:28:30.000000000",1017,478000.0]
["2019-06-20T01:28:30.000000000","2019-06-20T08:28:30.000000000",1020,2769365.0]
["2019-06-20T01:28:30.000000000","2019-06-20T08:28:30.000000000",1133,959.2479]
["2019-06-20T01:28:45.000000000","2019-06-20T08:28:45.000000000",1022,0.01777735]
["2019-06-20T01:28:45.000000000","2019-06-20T08:28:45.000000000",1130,767503200.7825]
["2019-06-20T01:29:00.000000000","2019-06-20T08:29:00.000000000",1021,277.1027]
["2019-06-20T01:29:00.000000000","2019-06-20T08:29:00.000000000",1016,479700.0]
["2019-06-20T01:29:15.000000000","2019-06-20T08:29:15.000000000",1019,22100.100000000002]
["2019-06-20T01:29:15.000000000","2019-06-20T08:29:15.000000000",1018,481302.1]
["2019-06-20T01:29:30.000000000","2019-06-20T08:29:30.000000000",1017,478000.0]
["2019-06-20T01:29:30.000000000","2019-06-20T08:29:30.000000000",1020,2769365.0]
["2019-06-20T01:29:30.000000000","2019-06-20T08:29:30.000000000",1133,959.275]
["2019-06-20T01:29:45.000000000","2019-06-20T08:29:45.000000000",1022,0.0355547]
["2019-06-20T01:29:45.000000000","2019-06-20T08:29:45.000000000",1130,767214079.0765]
["2019-06-20T01:30:00.000000000","2019-06-20T08:30:00.000000000",1021,276.9894]
["2019-06-20T01:30:00.000000000","2019-06-20T08:30:00.000000000",1016,479400.0]
["2019-06-20T01:30:15.000000000","2019-06-20T08:30:15.000000000",1019,22000.0]
["2019-06-20T01:30:15.000000000","2019-06-20T08:30:15.000000000",1018,481227.10000000003]
["2019-06-20T01:30:30.000000000","2019-06-20T08:30:30.000000000",1017,478000.0]
["2019-06-20T01:30:30.000000000","2019-06-20T08:30:30.000000000",1020,2769365.0]
["2019-06-20T01:30:30.000000000","2019-06-20T08:30:30.000000000",1133,959.2417]
["2019-06-20T01:30:45.000000000","2019-06-20T08:30:45.000000000",1022,0.08222024]
["2019-06-20T01:30:45.000000000","2019-06-20T08:30:45.000000000",1130,766968159.4645]
["2019-06-20T01:31:00.000000000","2019-06-20T08:31:00.000000000",1021,277.0006]
["2019-06-20T01:31:00.000000000","2019-06-20T08:31:00.000000000",1016,479500.0]
["2019-06-20T01:31:15.000000000","2019-06-20T08:31:15.000000000",1019,22000.0]
["2019-06-20T01:31:15.000000000","2019-06-20T08:31:15.000000000",1018,481229.2]
["2019-06-20T01:31:30.000000000","2019-06-20T08:31:30.000000000",1017,478000.0]
["2019-06-20T01:31:30.000000000","2019-06-20T08:31:30.000000000",1020,2769365.0]
["2019-06-20T01:31:30.000000000","2019-06-20T08:31:30.000000000",1133,959.2563]
["2019-06-20T01:31:45.000000000","2019-06-20T08:31:45.000000000",1022,0.01555518]
["2019-06-20T01:31:45.000000000","2019-06-20T08:31:45.000000000",1130,767103304.4765]
["2019-06-20T01:32:00.000000000","2019-06-20T08:32:00.000000000",1021,277.0893]
["2019-06-20T01:32:00.000000000","2019-06-20T08:32:00.000000000",1016,479500.0]
["2019-06-20T01:32:15.000000000","2019-06-20T08:32:15.000000000",1019,22000.0]
["2019-06-20T01:32:15.000000000","2019-06-20T08:32:15.000000000",1018,481087.5]
["2019-06-20T01:32:30.000000000","2019-06-20T08:32:30.000000000",1017,478000.0]
["2019-06-20T01:32:30.000000000","2019-06-20T08:32:30.000000000",1020,2769365.0]
["2019-06-20T01:32:30.000000000","2019-06-20T08:32:30.000000000",1133,959.2]
["2019-06-20T01:32:45.000000000","2019-06-20T08:32:45.000000000",1022,0.03333253]
["2019-06-20T01:32:45.000000000","2019-06-20T08:32:45.000000000",1130,767414304.166]
["2019-06-20T01:33:00.000000000","2019-06-20T08:33:00.000000000",1021,277.0694]
["2019-06-20T01:33:00.000000000","2019-06-20T08:33:00.000000000",1016,479600.0]
["2019-06-20T01:33:15.000000000","2019-06-20T08:33:15.000000000",1019,22000.0]
["2019-06-20T01:33:15.000000000","2019-06-20T08:33:15.000000000",1018,481227.10000000003]
["2019-06-20T01:33:30.000000000","2019-06-20T08:33:30.000000000",1017,478000.0]
["2019-06-20T01:33:30.000000000","2019-06-20T08:33:30.000000000",1020,2769365.0]
["2019-06-20T01:33:30.000000000","2019-06-20T08:33:30.000000000",1133,959.3333]
["2019-06-20T01:33:45.000000000","2019-06-20T08:33:45.000000000",1022,0.03333253]
["2019-06-20T01:33:45.000000000","2019-06-20T08:33:45.000000000",1130,767545849.0035]
["2019-06-20T01:34:00.000000000","2019-06-20T08:34:00.000000000",1021,277.1026]
["2019-06-20T01:34:00.000000000","2019-06-20T08:34:00.000000000",1016,479800.0]
["2019-06-20T01:34:15.000000000","2019-06-20T08:34:15.000000000",1019,21900.15]
["2019-06-20T01:34:15.000000000","2019-06-20T08:34:15.000000000",1018,481275.0]
["2019-06-20T01:34:30.000000000","2019-06-20T08:34:30.000000000",1017,478000.0]
["2019-06-20T01:34:30.000000000","2019-06-20T08:34:30.000000000",1020,2769365.0]
["2019-06-20T01:34:30.000000000","2019-06-20T08:34:30.000000000",1133,959.25]
["2019-06-20T01:34:45.000000000","2019-06-20T08:34:45.000000000",1022,0.05110988]
["2019-06-20T01:34:45.000000000","2019-06-20T08:34:45.000000000",1130,767539756.4005]
["2019-06-20T01:35:00.000000000","2019-06-20T08:35:00.000000000",1021,277.1227]
["2019-06-20T01:35:00.000000000","2019-06-20T08:35:00.000000000",1016,479900.0]
["2019-06-20T01:35:15.000000000","2019-06-20T08:35:15.000000000",1019,21900.15]
["2019-06-20T01:35:15.000000000","2019-06-20T08:35:15.000000000",1018,481427.1]
["2019-06-20T01:35:30.000000000","2019-06-20T08:35:30.000000000",1017,478000.0]
["2019-06-20T01:35:30.000000000","2019-06-20T08:35:30.000000000",1020,2769365.0]
["2019-06-20T01:35:30.000000000","2019-06-20T08:35:30.000000000",1133,959.5146]
["2019-06-20T01:35:45.000000000","2019-06-20T08:35:45.000000000",1022,0.0999976]
["2019-06-20T01:35:45.000000000","2019-06-20T08:35:45.000000000",1130,767915005.358]
["2019-06-20T01:36:00.000000000","2019-06-20T08:36:00.000000000",1021,277.2714]
["2019-06-20T01:36:00.000000000","2019-06-20T08:36:00.000000000",1016,480000.0]
["2019-06-20T01:36:15.000000000","2019-06-20T08:36:15.000000000",1019,21900.15]
["2019-06-20T01:36:15.000000000","2019-06-20T08:36:15.000000000",1018,481402.10000000003]
["2019-06-20T01:36:30.000000000","2019-06-20T08:36:30.000000000",1017,478000.0]
["2019-06-20T01:36:30.000000000","2019-06-20T08:36:30.000000000",1020,2769365.0]
["2019-06-20T01:36:30.000000000","2019-06-20T08:36:30.000000000",1133,959.3896]
["2019-06-20T01:36:45.000000000","2019-06-20T08:36:45.000000000",1022,0.0644429]
["2019-06-20T01:36:45.000000000","2019-06-20T08:36:45.000000000",1130,767828878.1065]
["2019-06-20T01:37:00.000000000","2019-06-20T08:37:00.000000000",1021,277.2003]
["2019-06-20T01:37:00.000000000","2019-06-20T08:37:00.000000000",1016,479900.0]
["2019-06-20T01:37:15.000000000","2019-06-20T08:37:15.000000000",1019,21900.15]
["2019-06-20T01:37:15.000000000","2019-06-20T08:37:15.000000000",1018,481535.39999999997]
["2019-06-20T01:37:30.000000000","2019-06-20T08:37:30.000000000",1017,478000.0]
["2019-06-20T01:37:30.000000000","2019-06-20T08:37:30.000000000",1020,2769365.0]
["2019-06-20T01:37:30.000000000","2019-06-20T08:37:30.000000000",1133,959.4688]
["2019-06-20T01:37:45.000000000","2019-06-20T08:37:45.000000000",1022,0.03333253]
["2019-06-20T01:37:45.000000000","2019-06-20T08:37:45.000000000",1130,767638068.858]
["2019-06-20T01:38:00.000000000","2019-06-20T08:38:00.000000000",1021,277.1892]
["2019-06-20T01:38:00.000000000","2019-06-20T08:38:00.000000000",1016,479800.0]
["2019-06-20T01:38:15.000000000","2019-06-20T08:38:15.000000000",1019,21800.05]
["2019-06-20T01:38:15.000000000","2019-06-20T08:38:15.000000000",1018,481512.5]
["2019-06-20T01:38:30.000000000","2019-06-20T08:38:30.000000000",1017,478000.0]
["2019-06-20T01:38:30.000000000","2019-06-20T08:38:30.000000000",1020,2769365.0]
["2019-06-20T01:38:30.000000000","2019-06-20T08:38:30.000000000",1133,959.4708]
["2019-06-20T01:38:45.000000000","2019-06-20T08:38:45.000000000",1022,0.04888771]
["2019-06-20T01:38:45.000000000","2019-06-20T08:38:45.000000000",1130,767816415.964]
["2019-06-20T01:39:00.000000000","2019-06-20T08:39:00.000000000",1021,277.2581]
["2019-06-20T01:39:00.000000000","2019-06-20T08:39:00.000000000",1016,479800.0]
["2019-06-20T01:39:15.000000000","2019-06-20T08:39:15.000000000",1019,21800.05]
["2019-06-20T01:39:15.000000000","2019-06-20T08:39:15.000000000",1018,481575.0]
["2019-06-20T01:39:30.000000000","2019-06-20T08:39:30.000000000",1017,478000.0]
["2019-06-20T01:39:30.000000000","2019-06-20T08:39:30.000000000",1020,2769365.0]
["2019-06-20T01:39:30.000000000","2019-06-20T08:39:30.000000000",1133,959.6479]
["2019-06-20T01:39:45.000000000","2019-06-20T08:39:45.000000000",1022,0.0]
["2019-06-20T01:39:45.000000000","2019-06-20T08:39:45.000000000",1130,767902820.152]
["2019-06-20T01:40:00.000000000","2019-06-20T08:40:00.000000000",1021,277.2226]
["2019-06-20T01:40:00.000000000","2019-06-20T08:40:00.000000000",1016,479900.0]
["2019-06-20T01:40:15.000000000","2019-06-20T08:40:15.000000000",1019,21800.05]
["2019-06-20T01:40:15.000000000","2019-06-20T08:40:15.000000000",1018,481641.7]
["2019-06-20T01:40:30.000000000","2019-06-20T08:40:30.000000000",1017,478000.0]
["2019-06-20T01:40:30.000000000","2019-06-20T08:40:30.000000000",1020,2769365.0]
["2019-06-20T01:40:30.000000000","2019-06-20T08:40:30.000000000",1133,959.5792]
["2019-06-20T01:40:45.000000000","2019-06-20T08:40:45.000000000",1022,0.0644429]
["2019-06-20T01:40:45.000000000","2019-06-20T08:40:45.000000000",1130,767816415.964]
["2019-06-20T01:41:00.000000000","2019-06-20T08:41:00.000000000",1021,277.2403]
["2019-06-20T01:41:00.000000000","2019-06-20T08:41:00.000000000",1016,480000.0]
["2019-06-20T01:41:15.000000000","2019-06-20T08:41:15.000000000",1019,21746.8]
["2019-06-20T01:41:15.000000000","2019-06-20T08:41:15.000000000",1018,481518.7]
["2019-06-20T01:41:30.000000000","2019-06-20T08:41:30.000000000",1017,478000.0]
["2019-06-20T01:41:30.000000000","2019-06-20T08:41:30.000000000",1020,2769365.0]
["2019-06-20T01:41:30.000000000","2019-06-20T08:41:30.000000000",1133,959.6521]
["2019-06-20T01:41:45.000000000","2019-06-20T08:41:45.000000000",1022,0.03111036]
["2019-06-20T01:41:45.000000000","2019-06-20T08:41:45.000000000",1130,767994763.07]
["2019-06-20T01:42:00.000000000","2019-06-20T08:42:00.000000000",1021,277.2558]
["2019-06-20T01:42:00.000000000","2019-06-20T08:42:00.000000000",1016,479900.0]
["2019-06-20T01:42:15.000000000","2019-06-20T08:42:15.000000000",1019,21700.199999999997]
["2019-06-20T01:42:15.000000000","2019-06-20T08:42:15.000000000",1018,481716.7]
["2019-06-20T01:42:30.000000000","2019-06-20T08:42:30.000000000",1017,478000.0]
["2019-06-20T01:42:30.000000000","2019-06-20T08:42:30.000000000",1020,2769365.0]
["2019-06-20T01:42:30.000000000","2019-06-20T08:42:30.000000000",1133,959.6812]
["2019-06-20T01:42:45.000000000","2019-06-20T08:42:45.000000000",1022,0.05110988]
["2019-06-20T01:42:45.000000000","2019-06-20T08:42:45.000000000",1130,768013317.8155]
["2019-06-20T01:43:00.000000000","2019-06-20T08:43:00.000000000",1021,277.3202]
["2019-06-20T01:43:00.000000000","2019-06-20T08:43:00.000000000",1016,480000.0]
["2019-06-20T01:43:15.000000000","2019-06-20T08:43:15.000000000",1019,21700.199999999997]
["2019-06-20T01:43:15.000000000","2019-06-20T08:43:15.000000000",1018,481420.8]
["2019-06-20T01:43:30.000000000","2019-06-20T08:43:30.000000000",1017,478000.0]
["2019-06-20T01:43:30.000000000","2019-06-20T08:43:30.000000000",1020,2769365.0]
["2019-06-20T01:43:30.000000000","2019-06-20T08:43:30.000000000",1133,959.1854]
["2019-06-20T01:43:45.000000000","2019-06-20T08:43:45.000000000",1022,0.03333253]
["2019-06-20T01:43:45.000000000","2019-06-20T08:43:45.000000000",1130,767546125.94]
["2019-06-20T01:44:00.000000000","2019-06-20T08:44:00.000000000",1021,277.0672]
["2019-06-20T01:44:00.000000000","2019-06-20T08:44:00.000000000",1016,479800.0]
["2019-06-20T01:44:15.000000000","2019-06-20T08:44:15.000000000",1019,21700.199999999997]
["2019-06-20T01:44:15.000000000","2019-06-20T08:44:15.000000000",1018,481052.1]
["2019-06-20T01:44:30.000000000","2019-06-20T08:44:30.000000000",1017,478000.0]
["2019-06-20T01:44:30.000000000","2019-06-20T08:44:30.000000000",1020,2769365.0]
["2019-06-20T01:44:30.000000000","2019-06-20T08:44:30.000000000",1133,959.1396]
["2019-06-20T01:44:45.000000000","2019-06-20T08:44:45.000000000",1022,0.05110988]
["2019-06-20T01:44:45.000000000","2019-06-20T08:44:45.000000000",1130,767269466.3765]
["2019-06-20T01:45:00.000000000","2019-06-20T08:45:00.000000000",1021,277.0916]
["2019-06-20T01:45:00.000000000","2019-06-20T08:45:00.000000000",1016,479800.0]
["2019-06-20T01:45:15.000000000","2019-06-20T08:45:15.000000000",1019,21646.809999999998]
["2019-06-20T01:45:15.000000000","2019-06-20T08:45:15.000000000",1018,481000.0]
["2019-06-20T01:45:30.000000000","2019-06-20T08:45:30.000000000",1017,478000.0]
["2019-06-20T01:45:30.000000000","2019-06-20T08:45:30.000000000",1020,2769365.0]
["2019-06-20T01:45:30.000000000","2019-06-20T08:45:30.000000000",1133,959.1228]
["2019-06-20T01:45:45.000000000","2019-06-20T08:45:45.000000000",1022,0.01777735]
["2019-06-20T01:45:45.000000000","2019-06-20T08:45:45.000000000",1130,767582958.4945]
["2019-06-20T01:46:00.000000000","2019-06-20T08:46:00.000000000",1021,277.1227]
["2019-06-20T01:46:00.000000000","2019-06-20T08:46:00.000000000",1016,480000.0]
["2019-06-20T01:46:15.000000000","2019-06-20T08:46:15.000000000",1019,21600.100000000002]
["2019-06-20T01:46:15.000000000","2019-06-20T08:46:15.000000000",1018,481127.1]
["2019-06-20T01:46:30.000000000","2019-06-20T08:46:30.000000000",1017,479733.3]
["2019-06-20T01:46:30.000000000","2019-06-20T08:46:30.000000000",1020,2769365.0]
["2019-06-20T01:46:30.000000000","2019-06-20T08:46:30.000000000",1133,960.9416]
["2019-06-20T01:46:45.000000000","2019-06-20T08:46:45.000000000",1022,0.0644429]
["2019-06-20T01:46:45.000000000","2019-06-20T08:46:45.000000000",1130,767730288.7125]
["2019-06-20T01:47:00.000000000","2019-06-20T08:47:00.000000000",1021,277.2225]
["2019-06-20T01:47:00.000000000","2019-06-20T08:47:00.000000000",1016,480000.0]
["2019-06-20T01:47:15.000000000","2019-06-20T08:47:15.000000000",1019,21600.100000000002]
["2019-06-20T01:47:15.000000000","2019-06-20T08:47:15.000000000",1018,481202.1]
["2019-06-20T01:47:30.000000000","2019-06-20T08:47:30.000000000",1017,478000.0]
["2019-06-20T01:47:30.000000000","2019-06-20T08:47:30.000000000",1020,2769365.0]
["2019-06-20T01:47:30.000000000","2019-06-20T08:47:30.000000000",1133,959.1958]
["2019-06-20T01:47:45.000000000","2019-06-20T08:47:45.000000000",1022,0.04888771]
["2019-06-20T01:47:45.000000000","2019-06-20T08:47:45.000000000",1130,767822785.5035]
["2019-06-20T01:48:00.000000000","2019-06-20T08:48:00.000000000",1021,277.1316]
["2019-06-20T01:48:00.000000000","2019-06-20T08:48:00.000000000",1016,480000.0]
["2019-06-20T01:48:15.000000000","2019-06-20T08:48:15.000000000",1019,21600.100000000002]
["2019-06-20T01:48:15.000000000","2019-06-20T08:48:15.000000000",1018,481120.8]
["2019-06-20T01:48:30.000000000","2019-06-20T08:48:30.000000000",1017,478000.0]
["2019-06-20T01:48:30.000000000","2019-06-20T08:48:30.000000000",1020,2769365.0]
["2019-06-20T01:48:30.000000000","2019-06-20T08:48:30.000000000",1133,959.2917]
["2019-06-20T01:48:45.000000000","2019-06-20T08:48:45.000000000",1022,0.03333253]
["2019-06-20T01:48:45.000000000","2019-06-20T08:48:45.000000000",1130,767939652.7065]
["2019-06-20T01:49:00.000000000","2019-06-20T08:49:00.000000000",1021,277.1538]
["2019-06-20T01:49:00.000000000","2019-06-20T08:49:00.000000000",1016,480000.0]
["2019-06-20T01:49:15.000000000","2019-06-20T08:49:15.000000000",1019,21546.71]
["2019-06-20T01:49:15.000000000","2019-06-20T08:49:15.000000000",1018,481162.5]
["2019-06-20T01:49:30.000000000","2019-06-20T08:49:30.000000000",1017,478000.0]
["2019-06-20T01:49:30.000000000","2019-06-20T08:49:30.000000000",1020,2769365.0]
["2019-06-20T01:49:30.000000000","2019-06-20T08:49:30.000000000",1133,959.1646]
["2019-06-20T01:49:45.000000000","2019-06-20T08:49:45.000000000",1022,0.01777735]
["2019-06-20T01:49:45.000000000","2019-06-20T08:49:45.000000000",1130,767638345.7945]
["2019-06-20T01:50:00.000000000","2019-06-20T08:50:00.000000000",1021,277.207]
["2019-06-20T01:50:00.000000000","2019-06-20T08:50:00.000000000",1016,480200.0]
["2019-06-20T01:50:15.000000000","2019-06-20T08:50:15.000000000",1019,21500.0]
["2019-06-20T01:50:15.000000000","2019-06-20T08:50:15.000000000",1018,481235.4]
["2019-06-20T01:50:30.000000000","2019-06-20T08:50:30.000000000",1017,478000.0]
["2019-06-20T01:50:30.000000000","2019-06-20T08:50:30.000000000",1020,2769365.0]
["2019-06-20T01:50:30.000000000","2019-06-20T08:50:30.000000000",1133,959.2646]
["2019-06-20T01:50:45.000000000","2019-06-20T08:50:45.000000000",1022,0.01777735]
["2019-06-20T01:50:45.000000000","2019-06-20T08:50:45.000000000",1130,768191664.9215]
["2019-06-20T01:51:00.000000000","2019-06-20T08:51:00.000000000",1021,277.1938]
["2019-06-20T01:51:00.000000000","2019-06-20T08:51:00.000000000",1016,480200.0]
["2019-06-20T01:51:15.000000000","2019-06-20T08:51:15.000000000",1019,21500.0]
["2019-06-20T01:51:15.000000000","2019-06-20T08:51:15.000000000",1018,481070.80000000005]
["2019-06-20T01:51:30.000000000","2019-06-20T08:51:30.000000000",1017,479733.3]
["2019-06-20T01:51:30.000000000","2019-06-20T08:51:30.000000000",1020,2769365.0]
["2019-06-20T01:51:30.000000000","2019-06-20T08:51:30.000000000",1133,961.025]
["2019-06-20T01:51:45.000000000","2019-06-20T08:51:45.000000000",1022,0.0]
["2019-06-20T01:51:45.000000000","2019-06-20T08:51:45.000000000",1130,767527571.1945]
["2019-06-20T01:52:00.000000000","2019-06-20T08:52:00.000000000",1021,277.3425]
["2019-06-20T01:52:00.000000000","2019-06-20T08:52:00.000000000",1016,480200.0]
["2019-06-20T01:52:15.000000000","2019-06-20T08:52:15.000000000",1019,21400.15]
["2019-06-20T01:52:15.000000000","2019-06-20T08:52:15.000000000",1018,481229.2]
["2019-06-20T01:52:30.000000000","2019-06-20T08:52:30.000000000",1017,479733.3]
["2019-06-20T01:52:30.000000000","2019-06-20T08:52:30.000000000",1020,2769365.0]
["2019-06-20T01:52:30.000000000","2019-06-20T08:52:30.000000000",1133,960.9896]
["2019-06-20T01:52:45.000000000","2019-06-20T08:52:45.000000000",1022,0.03111036]
["2019-06-20T01:52:45.000000000","2019-06-20T08:52:45.000000000",1130,767361686.231]
["2019-06-20T01:53:00.000000000","2019-06-20T08:53:00.000000000",1021,277.267]
["2019-06-20T01:53:00.000000000","2019-06-20T08:53:00.000000000",1016,480300.0]
["2019-06-20T01:53:15.000000000","2019-06-20T08:53:15.000000000",1019,21400.15]
["2019-06-20T01:53:15.000000000","2019-06-20T08:53:15.000000000",1018,481335.39999999997]
["2019-06-20T01:53:30.000000000","2019-06-20T08:53:30.000000000",1017,478266.7]
["2019-06-20T01:53:30.000000000","2019-06-20T08:53:30.000000000",1020,2769365.0]
["2019-06-20T01:53:30.000000000","2019-06-20T08:53:30.000000000",1133,959.7938]
["2019-06-20T01:53:45.000000000","2019-06-20T08:53:45.000000000",1022,0.08444241]
["2019-06-20T01:53:45.000000000","2019-06-20T08:53:45.000000000",1130,768142370.2245]
["2019-06-20T01:54:00.000000000","2019-06-20T08:54:00.000000000",1021,277.3913]
["2019-06-20T01:54:00.000000000","2019-06-20T08:54:00.000000000",1016,480200.0]
["2019-06-20T01:54:15.000000000","2019-06-20T08:54:15.000000000",1019,21400.15]
["2019-06-20T01:54:15.000000000","2019-06-20T08:54:15.000000000",1018,481593.8]
["2019-06-20T01:54:30.000000000","2019-06-20T08:54:30.000000000",1017,479733.3]
["2019-06-20T01:54:30.000000000","2019-06-20T08:54:30.000000000",1020,2769365.0]
["2019-06-20T01:54:30.000000000","2019-06-20T08:54:30.000000000",1133,961.7021]
["2019-06-20T01:54:45.000000000","2019-06-20T08:54:45.000000000",1022,0.0]
["2019-06-20T01:54:45.000000000","2019-06-20T08:54:45.000000000",1130,767545849.0035]
["2019-06-20T01:55:00.000000000","2019-06-20T08:55:00.000000000",1021,277.2802]
["2019-06-20T01:55:00.000000000","2019-06-20T08:55:00.000000000",1016,480100.0]
["2019-06-20T01:55:15.000000000","2019-06-20T08:55:15.000000000",1019,21400.15]
["2019-06-20T01:55:15.000000000","2019-06-20T08:55:15.000000000",1018,481633.30000000005]
["2019-06-20T01:55:30.000000000","2019-06-20T08:55:30.000000000",1017,480000.0]
["2019-06-20T01:55:30.000000000","2019-06-20T08:55:30.000000000",1020,2769365.0]
["2019-06-20T01:55:30.000000000","2019-06-20T08:55:30.000000000",1133,961.6938]
["2019-06-20T01:55:45.000000000","2019-06-20T08:55:45.000000000",1022,0.08222024]
["2019-06-20T01:55:45.000000000","2019-06-20T08:55:45.000000000",1130,767927190.564]
["2019-06-20T01:56:00.000000000","2019-06-20T08:56:00.000000000",1021,277.4091]
["2019-06-20T01:56:00.000000000","2019-06-20T08:56:00.000000000",1016,480200.0]
["2019-06-20T01:56:15.000000000","2019-06-20T08:56:15.000000000",1019,21346.76]
["2019-06-20T01:56:15.000000000","2019-06-20T08:56:15.000000000",1018,481702.1]
["2019-06-20T01:56:30.000000000","2019-06-20T08:56:30.000000000",1017,479733.3]
["2019-06-20T01:56:30.000000000","2019-06-20T08:56:30.000000000",1020,2769365.0]
["2019-06-20T01:56:30.000000000","2019-06-20T08:56:30.000000000",1133,961.475]
["2019-06-20T01:56:45.000000000","2019-06-20T08:56:45.000000000",1022,0.04888771]
["2019-06-20T01:56:45.000000000","2019-06-20T08:56:45.000000000",1130,767915005.358]
["2019-06-20T01:57:00.000000000","2019-06-20T08:57:00.000000000",1021,277.2892]
["2019-06-20T01:57:00.000000000","2019-06-20T08:57:00.000000000",1016,480300.0]
["2019-06-20T01:57:15.000000000","2019-06-20T08:57:15.000000000",1019,21300.05]
["2019-06-20T01:57:15.000000000","2019-06-20T08:57:15.000000000",1018,481770.8]
["2019-06-20T01:57:30.000000000","2019-06-20T08:57:30.000000000",1017,479733.3]
["2019-06-20T01:57:30.000000000","2019-06-20T08:57:30.000000000",1020,2769365.0]
["2019-06-20T01:57:30.000000000","2019-06-20T08:57:30.000000000",1133,961.5229]
["2019-06-20T01:57:45.000000000","2019-06-20T08:57:45.000000000",1022,0.0355547]
["2019-06-20T01:57:45.000000000","2019-06-20T08:57:45.000000000",1130,767908912.755]
["2019-06-20T01:58:00.000000000","2019-06-20T08:58:00.000000000",1021,277.4002]
["2019-06-20T01:58:00.000000000","2019-06-20T08:58:00.000000000",1016,480300.0]
["2019-06-20T01:58:15.000000000","2019-06-20T08:58:15.000000000",1019,21300.05]
["2019-06-20T01:58:15.000000000","2019-06-20T08:58:15.000000000",1018,481697.9]
["2019-06-20T01:58:30.000000000","2019-06-20T08:58:30.000000000",1017,480000.0]
["2019-06-20T01:58:30.000000000","2019-06-20T08:58:30.000000000",1020,2769365.0]
["2019-06-20T01:58:30.000000000","2019-06-20T08:58:30.000000000",1133,961.7708]
["2019-06-20T01:58:45.000000000","2019-06-20T08:58:45.000000000",1022,0.06666507]
["2019-06-20T01:58:45.000000000","2019-06-20T08:58:45.000000000",1130,768044057.767]
["2019-06-20T01:59:00.000000000","2019-06-20T08:59:00.000000000",1021,277.2892]
["2019-06-20T01:59:00.000000000","2019-06-20T08:59:00.000000000",1016,480100.0]
["2019-06-20T01:59:15.000000000","2019-06-20T08:59:15.000000000",1019,21300.05]
["2019-06-20T01:59:15.000000000","2019-06-20T08:59:15.000000000",1018,481645.8]
["2019-06-20T01:59:30.000000000","2019-06-20T08:59:30.000000000",1017,479733.3]
["2019-06-20T01:59:30.000000000","2019-06-20T08:59:30.000000000",1020,2769365.0]
["2019-06-20T01:59:30.000000000","2019-06-20T08:59:30.000000000",1133,961.4666]
["2019-06-20T01:59:45.000000000","2019-06-20T08:59:45.000000000",1022,0.04888771]
["2019-06-20T01:59:45.000000000","2019-06-20T08:59:45.000000000",1130,767792045.552]
["2019-06-20T02:00:00.000000000","2019-06-20T09:00:00.000000000",1021,277.2515]
["2019-06-20T02:00:00.000000000","2019-06-20T09:00:00.000000000",1016,480100.0]
["2019-06-20T02:00:15.000000000","2019-06-20T09:00:15.000000000",1019,21200.199999999997]
["2019-06-20T02:00:15.000000000","2019-06-20T09:00:15.000000000",1018,481604.2]
["2019-06-20T02:00:30.000000000","2019-06-20T09:00:30.000000000",1017,478000.0]
["2019-06-20T02:00:30.000000000","2019-06-20T09:00:30.000000000",1020,2769365.0]
["2019-06-20T02:00:30.000000000","2019-06-20T09:00:30.000000000",1133,959.5396]
["2019-06-20T02:00:45.000000000","2019-06-20T09:00:45.000000000",1022,0.08222024]
["2019-06-20T02:00:45.000000000","2019-06-20T09:00:45.000000000",1130,767816415.964]
["2019-06-20T02:01:00.000000000","2019-06-20T09:01:00.000000000",1021,277.2758]
["2019-06-20T02:01:00.000000000","2019-06-20T09:01:00.000000000",1016,480100.0]
["2019-06-20T02:01:15.000000000","2019-06-20T09:01:15.000000000",1019,21200.199999999997]
["2019-06-20T02:01:15.000000000","2019-06-20T09:01:15.000000000",1018,481593.8]
["2019-06-20T02:01:30.000000000","2019-06-20T09:01:30.000000000",1017,478000.0]
["2019-06-20T02:01:30.000000000","2019-06-20T09:01:30.000000000",1020,2769365.0]
["2019-06-20T02:01:30.000000000","2019-06-20T09:01:30.000000000",1133,959.5938]
["2019-06-20T02:01:45.000000000","2019-06-20T09:01:45.000000000",1022,0.0355547]
["2019-06-20T02:01:45.000000000","2019-06-20T09:01:45.000000000",1130,767908912.755]
["2019-06-20T02:02:00.000000000","2019-06-20T09:02:00.000000000",1021,277.2203]
["2019-06-20T02:02:00.000000000","2019-06-20T09:02:00.000000000",1016,480100.0]
["2019-06-20T02:02:15.000000000","2019-06-20T09:02:15.000000000",1019,21146.809999999998]
["2019-06-20T02:02:15.000000000","2019-06-20T09:02:15.000000000",1018,481597.89999999997]
["2019-06-20T02:02:30.000000000","2019-06-20T09:02:30.000000000",1017,478000.0]
["2019-06-20T02:02:30.000000000","2019-06-20T09:02:30.000000000",1020,2769365.0]
["2019-06-20T02:02:30.000000000","2019-06-20T09:02:30.000000000",1133,959.725]
["2019-06-20T02:02:45.000000000","2019-06-20T09:02:45.000000000",1022,0.03333253]
["2019-06-20T02:02:45.000000000","2019-06-20T09:02:45.000000000",1130,767816415.964]
["2019-06-20T02:03:00.000000000","2019-06-20T09:03:00.000000000",1021,277.2581]
["2019-06-20T02:03:00.000000000","2019-06-20T09:03:00.000000000",1016,480100.0]
["2019-06-20T02:03:15.000000000","2019-06-20T09:03:15.000000000",1019,21100.100000000002]
["2019-06-20T02:03:15.000000000","2019-06-20T09:03:15.000000000",1018,481356.3]
["2019-06-20T02:03:30.000000000","2019-06-20T09:03:30.000000000",1017,478000.0]
["2019-06-20T02:03:30.000000000","2019-06-20T09:03:30.000000000",1020,2769365.0]
["2019-06-20T02:03:30.000000000","2019-06-20T09:03:30.000000000",1133,959.3042]
["2019-06-20T02:03:45.000000000","2019-06-20T09:03:45.000000000",1022,0.04666555]
["2019-06-20T02:03:45.000000000","2019-06-20T09:03:45.000000000",1130,767601236.3035]
["2019-06-20T02:04:00.000000000","2019-06-20T09:04:00.000000000",1021,277.187]
["2019-06-20T02:04:00.000000000","2019-06-20T09:04:00.000000000",1016,479900.0]
["2019-06-20T02:04:15.000000000","2019-06-20T09:04:15.000000000",1019,21100.100000000002]
["2019-06-20T02:04:15.000000000","2019-06-20T09:04:15.000000000",1018,481468.8]
["2019-06-20T02:04:30.000000000","2019-06-20T09:04:30.000000000",1017,478000.0]
["2019-06-20T02:04:30.000000000","2019-06-20T09:04:30.000000000",1020,2769365.0]
["2019-06-20T02:04:30.000000000","2019-06-20T09:04:30.000000000",1133,959.3771]
["2019-06-20T02:04:45.000000000","2019-06-20T09:04:45.000000000",1022,0.05110988]
["2019-06-20T02:04:45.000000000","2019-06-20T09:04:45.000000000",1130,767871803.264]
["2019-06-20T02:05:00.000000000","2019-06-20T09:05:00.000000000",1021,277.2536]
["2019-06-20T02:05:00.000000000","2019-06-20T09:05:00.000000000",1016,480000.0]
["2019-06-20T02:05:15.000000000","2019-06-20T09:05:15.000000000",1019,21053.38]
["2019-06-20T02:05:15.000000000","2019-06-20T09:05:15.000000000",1018,481487.5]
["2019-06-20T02:05:30.000000000","2019-06-20T09:05:30.000000000",1017,478000.0]
["2019-06-20T02:05:30.000000000","2019-06-20T09:05:30.000000000",1020,2769365.0]
["2019-06-20T02:05:30.000000000","2019-06-20T09:05:30.000000000",1133,959.1167]
["2019-06-20T02:05:45.000000000","2019-06-20T09:05:45.000000000",1022,0.01777735]
["2019-06-20T02:05:45.000000000","2019-06-20T09:05:45.000000000",1130,767589051.0975]
["2019-06-20T02:06:00.000000000","2019-06-20T09:06:00.000000000",1021,277.1559]
["2019-06-20T02:06:00.000000000","2019-06-20T09:06:00.000000000",1016,479800.0]
["2019-06-20T02:06:15.000000000","2019-06-20T09:06:15.000000000",1019,21000.0]
["2019-06-20T02:06:15.000000000","2019-06-20T09:06:15.000000000",1018,481041.7]
["2019-06-20T02:06:30.000000000","2019-06-20T09:06:30.000000000",1017,478000.0]
["2019-06-20T02:06:30.000000000","2019-06-20T09:06:30.000000000",1020,2769365.0]
["2019-06-20T02:06:30.000000000","2019-06-20T09:06:30.000000000",1133,959.2979]
["2019-06-20T02:06:45.000000000","2019-06-20T09:06:45.000000000",1022,0.08222024]
["2019-06-20T02:06:45.000000000","2019-06-20T09:06:45.000000000",1130,767601236.3035]
["2019-06-20T02:07:00.000000000","2019-06-20T09:07:00.000000000",1021,277.2048]
["2019-06-20T02:07:00.000000000","2019-06-20T09:07:00.000000000",1016,480000.0]
["2019-06-20T02:07:15.000000000","2019-06-20T09:07:15.000000000",1019,21000.0]
["2019-06-20T02:07:15.000000000","2019-06-20T09:07:15.000000000",1018,481389.6]
["2019-06-20T02:07:30.000000000","2019-06-20T09:07:30.000000000",1017,478000.0]
["2019-06-20T02:07:30.000000000","2019-06-20T09:07:30.000000000",1020,2769365.0]
["2019-06-20T02:07:30.000000000","2019-06-20T09:07:30.000000000",1133,959.475]
["2019-06-20T02:07:45.000000000","2019-06-20T09:07:45.000000000",1022,0.0]
["2019-06-20T02:07:45.000000000","2019-06-20T09:07:45.000000000",1130,767724473.046]
["2019-06-20T02:08:00.000000000","2019-06-20T09:08:00.000000000",1021,277.2426]
["2019-06-20T02:08:00.000000000","2019-06-20T09:08:00.000000000",1016,480000.0]
["2019-06-20T02:08:15.000000000","2019-06-20T09:08:15.000000000",1019,21000.0]
["2019-06-20T02:08:15.000000000","2019-06-20T09:08:15.000000000",1018,481291.7]
["2019-06-20T02:08:30.000000000","2019-06-20T09:08:30.000000000",1017,478000.0]
["2019-06-20T02:08:30.000000000","2019-06-20T09:08:30.000000000",1020,2769365.0]
["2019-06-20T02:08:30.000000000","2019-06-20T09:08:30.000000000",1133,959.4333]
["2019-06-20T02:08:45.000000000","2019-06-20T09:08:45.000000000",1022,0.0]
["2019-06-20T02:08:45.000000000","2019-06-20T09:08:45.000000000",1130,767539756.4005]
["2019-06-20T02:09:00.000000000","2019-06-20T09:09:00.000000000",1021,277.2648]
["2019-06-20T02:09:00.000000000","2019-06-20T09:09:00.000000000",1016,480000.0]
["2019-06-20T02:09:15.000000000","2019-06-20T09:09:15.000000000",1019,21000.0]
["2019-06-20T02:09:15.000000000","2019-06-20T09:09:15.000000000",1018,481616.69999999995]
["2019-06-20T02:09:30.000000000","2019-06-20T09:09:30.000000000",1017,478000.0]
["2019-06-20T02:09:30.000000000","2019-06-20T09:09:30.000000000",1020,2769365.0]
["2019-06-20T02:09:30.000000000","2019-06-20T09:09:30.000000000",1133,959.5792]
["2019-06-20T02:09:45.000000000","2019-06-20T09:09:45.000000000",1022,0.03111036]
["2019-06-20T02:09:45.000000000","2019-06-20T09:09:45.000000000",1130,767822785.5035]
["2019-06-20T02:10:00.000000000","2019-06-20T09:10:00.000000000",1021,277.2381]
["2019-06-20T02:10:00.000000000","2019-06-20T09:10:00.000000000",1016,479900.0]
["2019-06-20T02:10:15.000000000","2019-06-20T09:10:15.000000000",1019,21000.0]
["2019-06-20T02:10:15.000000000","2019-06-20T09:10:15.000000000",1018,481556.2]
["2019-06-20T02:10:30.000000000","2019-06-20T09:10:30.000000000",1017,478000.0]
["2019-06-20T02:10:30.000000000","2019-06-20T09:10:30.000000000",1020,2769365.0]
["2019-06-20T02:10:30.000000000","2019-06-20T09:10:30.000000000",1133,959.5083]
["2019-06-20T02:10:45.000000000","2019-06-20T09:10:45.000000000",1022,0.01555518]
["2019-06-20T02:10:45.000000000","2019-06-20T09:10:45.000000000",1130,767896173.676]
["2019-06-20T02:11:00.000000000","2019-06-20T09:11:00.000000000",1021,277.1893]
["2019-06-20T02:11:00.000000000","2019-06-20T09:11:00.000000000",1016,479900.0]
["2019-06-20T02:11:15.000000000","2019-06-20T09:11:15.000000000",1019,20900.15]
["2019-06-20T02:11:15.000000000","2019-06-20T09:11:15.000000000",1018,481375.0]
["2019-06-20T02:11:30.000000000","2019-06-20T09:11:30.000000000",1017,478000.0]
["2019-06-20T02:11:30.000000000","2019-06-20T09:11:30.000000000",1020,2769365.0]
["2019-06-20T02:11:30.000000000","2019-06-20T09:11:30.000000000",1133,959.625]
["2019-06-20T02:11:45.000000000","2019-06-20T09:11:45.000000000",1022,0.0999976]
["2019-06-20T02:11:45.000000000","2019-06-20T09:11:45.000000000",1130,767638068.858]
["2019-06-20T02:12:00.000000000","2019-06-20T09:12:00.000000000",1021,277.2602]
["2019-06-20T02:12:00.000000000","2019-06-20T09:12:00.000000000",1016,480000.0]
["2019-06-20T02:12:15.000000000","2019-06-20T09:12:15.000000000",1019,20900.15]
["2019-06-20T02:12:15.000000000","2019-06-20T09:12:15.000000000",1018,481718.8]
["2019-06-20T02:12:30.000000000","2019-06-20T09:12:30.000000000",1017,478000.0]
["2019-06-20T02:12:30.000000000","2019-06-20T09:12:30.000000000",1020,2769365.0]
["2019-06-20T02:12:30.000000000","2019-06-20T09:12:30.000000000",1133,959.6042]
["2019-06-20T02:12:45.000000000","2019-06-20T09:12:45.000000000",1022,0.0]
["2019-06-20T02:12:45.000000000","2019-06-20T09:12:45.000000000",1130,767878172.8035]
["2019-06-20T02:13:00.000000000","2019-06-20T09:13:00.000000000",1021,277.3758]
["2019-06-20T02:13:00.000000000","2019-06-20T09:13:00.000000000",1016,479900.0]
["2019-06-20T02:13:15.000000000","2019-06-20T09:13:15.000000000",1019,20900.15]
["2019-06-20T02:13:15.000000000","2019-06-20T09:13:15.000000000",1018,481579.2]
["2019-06-20T02:13:30.000000000","2019-06-20T09:13:30.000000000",1017,478266.7]
["2019-06-20T02:13:30.000000000","2019-06-20T09:13:30.000000000",1020,2769365.0]
["2019-06-20T02:13:30.000000000","2019-06-20T09:13:30.000000000",1133,959.8521]
["2019-06-20T02:13:45.000000000","2019-06-20T09:13:45.000000000",1022,0.0]
["2019-06-20T02:13:45.000000000","2019-06-20T09:13:45.000000000",1130,767957930.5155]
["2019-06-20T02:14:00.000000000","2019-06-20T09:14:00.000000000",1021,277.2892]
["2019-06-20T02:14:00.000000000","2019-06-20T09:14:00.000000000",1016,479900.0]
["2019-06-20T02:14:15.000000000","2019-06-20T09:14:15.000000000",1019,20900.15]
["2019-06-20T02:14:15.000000000","2019-06-20T09:14:15.000000000",1018,481431.2]
["2019-06-20T02:14:30.000000000","2019-06-20T09:14:30.000000000",1017,478000.0]
["2019-06-20T02:14:30.000000000","2019-06-20T09:14:30.000000000",1020,2769365.0]
["2019-06-20T02:14:30.000000000","2019-06-20T09:14:30.000000000",1133,959.5208]
["2019-06-20T02:14:45.000000000","2019-06-20T09:14:45.000000000",1022,0.03333253]
["2019-06-20T02:14:45.000000000","2019-06-20T09:14:45.000000000",1130,767773767.743]
["2019-06-20T02:15:00.000000000","2019-06-20T09:15:00.000000000",1021,277.2403]
["2019-06-20T02:15:00.000000000","2019-06-20T09:15:00.000000000",1016,480200.0]
["2019-06-20T02:15:15.000000000","2019-06-20T09:15:15.000000000",1019,20800.05]
["2019-06-20T02:15:15.000000000","2019-06-20T09:15:15.000000000",1018,481652.10000000003]
["2019-06-20T02:15:30.000000000","2019-06-20T09:15:30.000000000",1017,478266.7]
["2019-06-20T02:15:30.000000000","2019-06-20T09:15:30.000000000",1020,2769365.0]
["2019-06-20T02:15:30.000000000","2019-06-20T09:15:30.000000000",1133,959.8375]
["2019-06-20T02:15:45.000000000","2019-06-20T09:15:45.000000000",1022,0.06888723]
["2019-06-20T02:15:45.000000000","2019-06-20T09:15:45.000000000",1130,768044057.767]
["2019-06-20T02:16:00.000000000","2019-06-20T09:16:00.000000000",1021,277.2892]
["2019-06-20T02:16:00.000000000","2019-06-20T09:16:00.000000000",1016,480000.0]
["2019-06-20T02:16:15.000000000","2019-06-20T09:16:15.000000000",1019,20800.05]
["2019-06-20T02:16:15.000000000","2019-06-20T09:16:15.000000000",1018,481593.8]
["2019-06-20T02:16:30.000000000","2019-06-20T09:16:30.000000000",1017,479733.3]
["2019-06-20T02:16:30.000000000","2019-06-20T09:16:30.000000000",1020,2769365.0]
["2019-06-20T02:16:30.000000000","2019-06-20T09:16:30.000000000",1133,961.3041]
["2019-06-20T02:16:45.000000000","2019-06-20T09:16:45.000000000",1022,0.08222024]
["2019-06-20T02:16:45.000000000","2019-06-20T09:16:45.000000000",1130,767859618.058]
["2019-06-20T02:17:00.000000000","2019-06-20T09:17:00.000000000",1021,277.2936]
["2019-06-20T02:17:00.000000000","2019-06-20T09:17:00.000000000",1016,480300.0]
["2019-06-20T02:17:15.000000000","2019-06-20T09:17:15.000000000",1019,20800.05]
["2019-06-20T02:17:15.000000000","2019-06-20T09:17:15.000000000",1018,481627.2]
["2019-06-20T02:17:30.000000000","2019-06-20T09:17:30.000000000",1017,478000.0]
["2019-06-20T02:17:30.000000000","2019-06-20T09:17:30.000000000",1020,2769365.0]
["2019-06-20T02:17:30.000000000","2019-06-20T09:17:30.000000000",1133,959.6854]
["2019-06-20T02:17:45.000000000","2019-06-20T09:17:45.000000000",1022,0.05110988]
["2019-06-20T02:17:45.000000000","2019-06-20T09:17:45.000000000",1130,768001132.6095]
["2019-06-20T02:18:00.000000000","2019-06-20T09:18:00.000000000",1021,277.3247]
["2019-06-20T02:18:00.000000000","2019-06-20T09:18:00.000000000",1016,480100.0]
["2019-06-20T02:18:15.000000000","2019-06-20T09:18:15.000000000",1019,20800.05]
["2019-06-20T02:18:15.000000000","2019-06-20T09:18:15.000000000",1018,481700.0]
["2019-06-20T02:18:30.000000000","2019-06-20T09:18:30.000000000",1017,478266.7]
["2019-06-20T02:18:30.000000000","2019-06-20T09:18:30.000000000",1020,2769365.0]
["2019-06-20T02:18:30.000000000","2019-06-20T09:18:30.000000000",1133,959.9709]
["2019-06-20T02:18:45.000000000","2019-06-20T09:18:45.000000000",1022,0.01777735]
["2019-06-20T02:18:45.000000000","2019-06-20T09:18:45.000000000",1130,767921097.961]
["2019-06-20T02:19:00.000000000","2019-06-20T09:19:00.000000000",1021,277.3047]
["2019-06-20T02:19:00.000000000","2019-06-20T09:19:00.000000000",1016,480200.0]
["2019-06-20T02:19:15.000000000","2019-06-20T09:19:15.000000000",1019,20800.05]
["2019-06-20T02:19:15.000000000","2019-06-20T09:19:15.000000000",1018,481595.8]
["2019-06-20T02:19:30.000000000","2019-06-20T09:19:30.000000000",1017,480000.0]
["2019-06-20T02:19:30.000000000","2019-06-20T09:19:30.000000000",1020,2769365.0]
["2019-06-20T02:19:30.000000000","2019-06-20T09:19:30.000000000",1133,961.808]
["2019-06-20T02:19:45.000000000","2019-06-20T09:19:45.000000000",1022,0.08444241]
["2019-06-20T02:19:45.000000000","2019-06-20T09:19:45.000000000",1130,768234590.079]
["2019-06-20T02:20:00.000000000","2019-06-20T09:20:00.000000000",1021,277.3713]
["2019-06-20T02:20:00.000000000","2019-06-20T09:20:00.000000000",1016,480300.0]
["2019-06-20T02:20:15.000000000","2019-06-20T09:20:15.000000000",1019,20800.05]
["2019-06-20T02:20:15.000000000","2019-06-20T09:20:15.000000000",1018,481666.7]
["2019-06-20T02:20:30.000000000","2019-06-20T09:20:30.000000000",1017,480000.0]
["2019-06-20T02:20:30.000000000","2019-06-20T09:20:30.000000000",1020,2769365.0]
["2019-06-20T02:20:30.000000000","2019-06-20T09:20:30.000000000",1133,961.6479]
["2019-06-20T02:20:45.000000000","2019-06-20T09:20:45.000000000",1022,0.01777735]
["2019-06-20T02:20:45.000000000","2019-06-20T09:20:45.000000000",1130,768148739.764]
["2019-06-20T02:21:00.000000000","2019-06-20T09:21:00.000000000",1021,277.3536]
["2019-06-20T02:21:00.000000000","2019-06-20T09:21:00.000000000",1016,480100.0]
["2019-06-20T02:21:15.000000000","2019-06-20T09:21:15.000000000",1019,20700.199999999997]
["2019-06-20T02:21:15.000000000","2019-06-20T09:21:15.000000000",1018,481595.8]
["2019-06-20T02:21:30.000000000","2019-06-20T09:21:30.000000000",1017,480000.0]
["2019-06-20T02:21:30.000000000","2019-06-20T09:21:30.000000000",1020,2769365.0]
["2019-06-20T02:21:30.000000000","2019-06-20T09:21:30.000000000",1133,961.6542]
["2019-06-20T02:21:45.000000000","2019-06-20T09:21:45.000000000",1022,0.01777735]
["2019-06-20T02:21:45.000000000","2019-06-20T09:21:45.000000000",1130,768056519.9095]
["2019-06-20T02:22:00.000000000","2019-06-20T09:22:00.000000000",1021,277.3735]
["2019-06-20T02:22:00.000000000","2019-06-20T09:22:00.000000000",1016,480300.0]
["2019-06-20T02:22:15.000000000","2019-06-20T09:22:15.000000000",1019,20700.199999999997]
["2019-06-20T02:22:15.000000000","2019-06-20T09:22:15.000000000",1018,481618.7]
["2019-06-20T02:22:30.000000000","2019-06-20T09:22:30.000000000",1017,480000.0]
["2019-06-20T02:22:30.000000000","2019-06-20T09:22:30.000000000",1020,2769365.0]
["2019-06-20T02:22:30.000000000","2019-06-20T09:22:30.000000000",1133,961.8]
["2019-06-20T02:22:45.000000000","2019-06-20T09:22:45.000000000",1022,0.04888771]
["2019-06-20T02:22:45.000000000","2019-06-20T09:22:45.000000000",1130,768425122.391]
["2019-06-20T02:23:00.000000000","2019-06-20T09:23:00.000000000",1021,277.4712]
["2019-06-20T02:23:00.000000000","2019-06-20T09:23:00.000000000",1016,480500.0]
["2019-06-20T02:23:15.000000000","2019-06-20T09:23:15.000000000",1019,20700.199999999997]
["2019-06-20T02:23:15.000000000","2019-06-20T09:23:15.000000000",1018,481652.10000000003]
["2019-06-20T02:23:30.000000000","2019-06-20T09:23:30.000000000",1017,480000.0]
["2019-06-20T02:23:30.000000000","2019-06-20T09:23:30.000000000",1020,2769365.0]
["2019-06-20T02:23:30.000000000","2019-06-20T09:23:30.000000000",1133,961.7083]
["2019-06-20T02:23:45.000000000","2019-06-20T09:23:45.000000000",1022,0.03111036]
["2019-06-20T02:23:45.000000000","2019-06-20T09:23:45.000000000",1130,767957930.5155]
["2019-06-20T02:24:00.000000000","2019-06-20T09:24:00.000000000",1021,277.3602]
["2019-06-20T02:24:00.000000000","2019-06-20T09:24:00.000000000",1016,480300.0]
["2019-06-20T02:24:15.000000000","2019-06-20T09:24:15.000000000",1019,20700.199999999997]
["2019-06-20T02:24:15.000000000","2019-06-20T09:24:15.000000000",1018,481758.30000000005]
["2019-06-20T02:24:30.000000000","2019-06-20T09:24:30.000000000",1017,480000.0]
["2019-06-20T02:24:30.000000000","2019-06-20T09:24:30.000000000",1020,2769365.0]
["2019-06-20T02:24:30.000000000","2019-06-20T09:24:30.000000000",1133,961.6583]
["2019-06-20T02:24:45.000000000","2019-06-20T09:24:45.000000000",1022,0.0]
["2019-06-20T02:24:45.000000000","2019-06-20T09:24:45.000000000",1130,768197757.5245]
["2019-06-20T02:25:00.000000000","2019-06-20T09:25:00.000000000",1021,277.3869]
["2019-06-20T02:25:00.000000000","2019-06-20T09:25:00.000000000",1016,480400.0]
["2019-06-20T02:25:15.000000000","2019-06-20T09:25:15.000000000",1019,20700.199999999997]
["2019-06-20T02:25:15.000000000","2019-06-20T09:25:15.000000000",1018,481720.8]
["2019-06-20T02:25:30.000000000","2019-06-20T09:25:30.000000000",1017,478000.0]
["2019-06-20T02:25:30.000000000","2019-06-20T09:25:30.000000000",1020,2769365.0]
["2019-06-20T02:25:30.000000000","2019-06-20T09:25:30.000000000",1133,959.5729]
["2019-06-20T02:25:45.000000000","2019-06-20T09:25:45.000000000",1022,0.0]
["2019-06-20T02:25:45.000000000","2019-06-20T09:25:45.000000000",1130,768007225.2125]
["2019-06-20T02:26:00.000000000","2019-06-20T09:26:00.000000000",1021,277.3606]
["2019-06-20T02:26:00.000000000","2019-06-20T09:26:00.000000000",1016,480200.0]
["2019-06-20T02:26:15.000000000","2019-06-20T09:26:15.000000000",1019,20600.100000000002]
["2019-06-20T02:26:15.000000000","2019-06-20T09:26:15.000000000",1018,481437.5]
["2019-06-20T02:26:30.000000000","2019-06-20T09:26:30.000000000",1017,479733.3]
["2019-06-20T02:26:30.000000000","2019-06-20T09:26:30.000000000",1020,2769365.0]
["2019-06-20T02:26:30.000000000","2019-06-20T09:26:30.000000000",1133,961.4]
["2019-06-20T02:26:45.000000000","2019-06-20T09:26:45.000000000",1022,0.0]
["2019-06-20T02:26:45.000000000","2019-06-20T09:26:45.000000000",1130,768191387.985]
["2019-06-20T02:27:00.000000000","2019-06-20T09:27:00.000000000",1021,277.4068]
["2019-06-20T02:27:00.000000000","2019-06-20T09:27:00.000000000",1016,480100.0]
["2019-06-20T02:27:15.000000000","2019-06-20T09:27:15.000000000",1019,20600.100000000002]
["2019-06-20T02:27:15.000000000","2019-06-20T09:27:15.000000000",1018,481541.7]
["2019-06-20T02:27:30.000000000","2019-06-20T09:27:30.000000000",1017,479733.3]
["2019-06-20T02:27:30.000000000","2019-06-20T09:27:30.000000000",1020,2769365.0]
["2019-06-20T02:27:30.000000000","2019-06-20T09:27:30.000000000",1133,961.2562]
["2019-06-20T02:27:45.000000000","2019-06-20T09:27:45.000000000",1022,0.0355547]
["2019-06-20T02:27:45.000000000","2019-06-20T09:27:45.000000000",1130,767785676.0125]
["2019-06-20T02:28:00.000000000","2019-06-20T09:28:00.000000000",1021,277.3247]
["2019-06-20T02:28:00.000000000","2019-06-20T09:28:00.000000000",1016,480200.0]
["2019-06-20T02:28:15.000000000","2019-06-20T09:28:15.000000000",1019,20600.100000000002]
["2019-06-20T02:28:15.000000000","2019-06-20T09:28:15.000000000",1018,481564.6]
["2019-06-20T02:28:30.000000000","2019-06-20T09:28:30.000000000",1017,480000.0]
["2019-06-20T02:28:30.000000000","2019-06-20T09:28:30.000000000",1020,2769365.0]
["2019-06-20T02:28:30.000000000","2019-06-20T09:28:30.000000000",1133,961.5771]
["2019-06-20T02:28:45.000000000","2019-06-20T09:28:45.000000000",1022,0.06666507]
["2019-06-20T02:28:45.000000000","2019-06-20T09:28:45.000000000",1130,768283884.776]
["2019-06-20T02:29:00.000000000","2019-06-20T09:29:00.000000000",1021,277.3868]
["2019-06-20T02:29:00.000000000","2019-06-20T09:29:00.000000000",1016,480400.0]
["2019-06-20T02:29:15.000000000","2019-06-20T09:29:15.000000000",1019,20600.100000000002]
["2019-06-20T02:29:15.000000000","2019-06-20T09:29:15.000000000",1018,481600.0]
["2019-06-20T02:29:30.000000000","2019-06-20T09:29:30.000000000",1017,480000.0]
["2019-06-20T02:29:30.000000000","2019-06-20T09:29:30.000000000",1020,2769365.0]
["2019-06-20T02:29:30.000000000","2019-06-20T09:29:30.000000000",1133,961.5792]
["2019-06-20T02:29:45.000000000","2019-06-20T09:29:45.000000000",1022,0.04666555]
["2019-06-20T02:29:45.000000000","2019-06-20T09:29:45.000000000",1130,767871803.264]
["2019-06-20T02:30:00.000000000","2019-06-20T09:30:00.000000000",1021,277.2359]
["2019-06-20T02:30:00.000000000","2019-06-20T09:30:00.000000000",1016,480100.0]
["2019-06-20T02:30:15.000000000","2019-06-20T09:30:15.000000000",1019,20500.0]
["2019-06-20T02:30:15.000000000","2019-06-20T09:30:15.000000000",1018,481597.89999999997]
["2019-06-20T02:30:30.000000000","2019-06-20T09:30:30.000000000",1017,479733.3]
["2019-06-20T02:30:30.000000000","2019-06-20T09:30:30.000000000",1020,2769365.0]
["2019-06-20T02:30:30.000000000","2019-06-20T09:30:30.000000000",1133,961.4125]
["2019-06-20T02:30:45.000000000","2019-06-20T09:30:45.000000000",1022,0.03333253]
["2019-06-20T02:30:45.000000000","2019-06-20T09:30:45.000000000",1130,768197757.5245]
["2019-06-20T02:31:00.000000000","2019-06-20T09:31:00.000000000",1021,277.4224]
["2019-06-20T02:31:00.000000000","2019-06-20T09:31:00.000000000",1016,480100.0]
["2019-06-20T02:31:15.000000000","2019-06-20T09:31:15.000000000",1019,20500.0]
["2019-06-20T02:31:15.000000000","2019-06-20T09:31:15.000000000",1018,481595.8]
["2019-06-20T02:31:30.000000000","2019-06-20T09:31:30.000000000",1017,478266.7]
["2019-06-20T02:31:30.000000000","2019-06-20T09:31:30.000000000",1020,2769365.0]
["2019-06-20T02:31:30.000000000","2019-06-20T09:31:30.000000000",1133,959.7604]
["2019-06-20T02:31:45.000000000","2019-06-20T09:31:45.000000000",1022,0.01777735]
["2019-06-20T02:31:45.000000000","2019-06-20T09:31:45.000000000",1130,767705918.3005]
["2019-06-20T02:32:00.000000000","2019-06-20T09:32:00.000000000",1021,277.358]
["2019-06-20T02:32:00.000000000","2019-06-20T09:32:00.000000000",1016,480300.0]
["2019-06-20T02:32:15.000000000","2019-06-20T09:32:15.000000000",1019,20500.0]
["2019-06-20T02:32:15.000000000","2019-06-20T09:32:15.000000000",1018,481518.7]
["2019-06-20T02:32:30.000000000","2019-06-20T09:32:30.000000000",1017,478285.7]
["2019-06-20T02:32:30.000000000","2019-06-20T09:32:30.000000000",1020,2769365.0]
["2019-06-20T02:32:30.000000000","2019-06-20T09:32:30.000000000",1133,959.7545]
["2019-06-20T02:32:45.000000000","2019-06-20T09:32:45.000000000",1022,0.0]
["2019-06-20T02:32:45.000000000","2019-06-20T09:32:45.000000000",1130,767915005.358]
["2019-06-20T02:33:00.000000000","2019-06-20T09:33:00.000000000",1021,277.2891]
["2019-06-20T02:33:00.000000000","2019-06-20T09:33:00.000000000",1016,480200.0]
["2019-06-20T02:33:15.000000000","2019-06-20T09:33:15.000000000",1019,20500.0]
["2019-06-20T02:33:15.000000000","2019-06-20T09:33:15.000000000",1018,481495.8]
["2019-06-20T02:33:30.000000000","2019-06-20T09:33:30.000000000",1017,479733.3]
["2019-06-20T02:33:30.000000000","2019-06-20T09:33:30.000000000",1020,2769365.0]
["2019-06-20T02:33:30.000000000","2019-06-20T09:33:30.000000000",1133,961.1708]
["2019-06-20T02:33:45.000000000","2019-06-20T09:33:45.000000000",1022,0.03333253]
["2019-06-20T02:33:45.000000000","2019-06-20T09:33:45.000000000",1130,767828878.1065]
["2019-06-20T02:34:00.000000000","2019-06-20T09:34:00.000000000",1021,277.3247]
["2019-06-20T02:34:00.000000000","2019-06-20T09:34:00.000000000",1016,480200.0]
["2019-06-20T02:34:15.000000000","2019-06-20T09:34:15.000000000",1019,20400.15]
["2019-06-20T02:34:15.000000000","2019-06-20T09:34:15.000000000",1018,481537.5]
["2019-06-20T02:34:30.000000000","2019-06-20T09:34:30.000000000",1017,479714.3]
["2019-06-20T02:34:30.000000000","2019-06-20T09:34:30.000000000",1020,2769365.0]
["2019-06-20T02:34:30.000000000","2019-06-20T09:34:30.000000000",1133,961.2768]
["2019-06-20T02:34:45.000000000","2019-06-20T09:34:45.000000000",1022,0.01555518]
["2019-06-20T02:34:45.000000000","2019-06-20T09:34:45.000000000",1130,767921097.961]
["2019-06-20T02:35:00.000000000","2019-06-20T09:35:00.000000000",1021,277.287]
["2019-06-20T02:35:00.000000000","2019-06-20T09:35:00.000000000",1016,480200.0]
["2019-06-20T02:35:15.000000000","2019-06-20T09:35:15.000000000",1019,20400.15]
["2019-06-20T02:35:15.000000000","2019-06-20T09:35:15.000000000",1018,481314.6]
["2019-06-20T02:35:30.000000000","2019-06-20T09:35:30.000000000",1017,478000.0]
["2019-06-20T02:35:30.000000000","2019-06-20T09:35:30.000000000",1020,2769365.0]
["2019-06-20T02:35:30.000000000","2019-06-20T09:35:30.000000000",1133,959.4417]
["2019-06-20T02:35:45.000000000","2019-06-20T09:35:45.000000000",1022,0.05110988]
["2019-06-20T02:35:45.000000000","2019-06-20T09:35:45.000000000",1130,767822785.5035]
["2019-06-20T02:36:00.000000000","2019-06-20T09:36:00.000000000",1021,277.2915]
["2019-06-20T02:36:00.000000000","2019-06-20T09:36:00.000000000",1016,480100.0]
["2019-06-20T02:36:15.000000000","2019-06-20T09:36:15.000000000",1019,20400.15]
["2019-06-20T02:36:15.000000000","2019-06-20T09:36:15.000000000",1018,481314.6]
["2019-06-20T02:36:30.000000000","2019-06-20T09:36:30.000000000",1017,480000.0]
["2019-06-20T02:36:30.000000000","2019-06-20T09:36:30.000000000",1020,2769365.0]
["2019-06-20T02:36:30.000000000","2019-06-20T09:36:30.000000000",1133,961.4531]
["2019-06-20T02:36:45.000000000","2019-06-20T09:36:45.000000000",1022,0.06190328]
["2019-06-20T02:36:45.000000000","2019-06-20T09:36:45.000000000",1130,768217973.889]
["2019-06-20T02:37:00.000000000","2019-06-20T09:37:00.000000000",1021,277.3668]
["2019-06-20T02:37:00.000000000","2019-06-20T09:37:00.000000000",1016,480100.0]
["2019-06-20T02:37:15.000000000","2019-06-20T09:37:15.000000000",1019,20400.15]
["2019-06-20T02:37:15.000000000","2019-06-20T09:37:15.000000000",1018,481516.7]
["2019-06-20T02:37:30.000000000","2019-06-20T09:37:30.000000000",1017,479733.3]
["2019-06-20T02:37:30.000000000","2019-06-20T09:37:30.000000000",1020,2769365.0]
["2019-06-20T02:37:30.000000000","2019-06-20T09:37:30.000000000",1133,961.2562]
["2019-06-20T02:37:45.000000000","2019-06-20T09:37:45.000000000",1022,0.01555518]
["2019-06-20T02:37:45.000000000","2019-06-20T09:37:45.000000000",1130,767779583.4095]
["2019-06-20T02:38:00.000000000","2019-06-20T09:38:00.000000000",1021,277.2559]
["2019-06-20T02:38:00.000000000","2019-06-20T09:38:00.000000000",1016,480200.0]
["2019-06-20T02:38:15.000000000","2019-06-20T09:38:15.000000000",1019,20300.05]
["2019-06-20T02:38:15.000000000","2019-06-20T09:38:15.000000000",1018,481306.2]
["2019-06-20T02:38:30.000000000","2019-06-20T09:38:30.000000000",1017,478266.7]
["2019-06-20T02:38:30.000000000","2019-06-20T09:38:30.000000000",1020,2769365.0]
["2019-06-20T02:38:30.000000000","2019-06-20T09:38:30.000000000",1133,959.6167]
["2019-06-20T02:38:45.000000000","2019-06-20T09:38:45.000000000",1022,0.05110988]
["2019-06-20T02:38:45.000000000","2019-06-20T09:38:45.000000000",1130,767927190.564]
["2019-06-20T02:39:00.000000000","2019-06-20T09:39:00.000000000",1021,277.338]
["2019-06-20T02:39:00.000000000","2019-06-20T09:39:00.000000000",1016,480300.0]
["2019-06-20T02:39:15.000000000","2019-06-20T09:39:15.000000000",1019,20300.05]
["2019-06-20T02:39:15.000000000","2019-06-20T09:39:15.000000000",1018,481450.0]
["2019-06-20T02:39:30.000000000","2019-06-20T09:39:30.000000000",1017,480000.0]
["2019-06-20T02:39:30.000000000","2019-06-20T09:39:30.000000000",1020,2769365.0]
["2019-06-20T02:39:30.000000000","2019-06-20T09:39:30.000000000",1133,961.4771]
["2019-06-20T02:39:45.000000000","2019-06-20T09:39:45.000000000",1022,0.04888771]
["2019-06-20T02:39:45.000000000","2019-06-20T09:39:45.000000000",1130,767828601.17]
["2019-06-20T02:40:00.000000000","2019-06-20T09:40:00.000000000",1021,277.2891]
["2019-06-20T02:40:00.000000000","2019-06-20T09:40:00.000000000",1016,480300.0]
["2019-06-20T02:40:15.000000000","2019-06-20T09:40:15.000000000",1019,20300.05]
["2019-06-20T02:40:15.000000000","2019-06-20T09:40:15.000000000",1018,481320.80000000005]
["2019-06-20T02:40:30.000000000","2019-06-20T09:40:30.000000000",1017,478266.7]
["2019-06-20T02:40:30.000000000","2019-06-20T09:40:30.000000000",1020,2769365.0]
["2019-06-20T02:40:30.000000000","2019-06-20T09:40:30.000000000",1133,959.5334]
["2019-06-20T02:40:45.000000000","2019-06-20T09:40:45.000000000",1022,0.05110988]
["2019-06-20T02:40:45.000000000","2019-06-20T09:40:45.000000000",1130,767834970.7095]
["2019-06-20T02:41:00.000000000","2019-06-20T09:41:00.000000000",1021,277.3403]
["2019-06-20T02:41:00.000000000","2019-06-20T09:41:00.000000000",1016,480500.0]
["2019-06-20T02:41:15.000000000","2019-06-20T09:41:15.000000000",1019,20200.199999999997]
["2019-06-20T02:41:15.000000000","2019-06-20T09:41:15.000000000",1018,481447.9]
["2019-06-20T02:41:30.000000000","2019-06-20T09:41:30.000000000",1017,480000.0]
["2019-06-20T02:41:30.000000000","2019-06-20T09:41:30.000000000",1020,2769365.0]
["2019-06-20T02:41:30.000000000","2019-06-20T09:41:30.000000000",1133,961.4854]
["2019-06-20T02:41:45.000000000","2019-06-20T09:41:45.000000000",1022,0.03333253]
["2019-06-20T02:41:45.000000000","2019-06-20T09:41:45.000000000",1130,767939652.7065]
["2019-06-20T02:42:00.000000000","2019-06-20T09:42:00.000000000",1021,277.2603]
["2019-06-20T02:42:00.000000000","2019-06-20T09:42:00.000000000",1016,480300.0]
["2019-06-20T02:42:15.000000000","2019-06-20T09:42:15.000000000",1019,20200.199999999997]
["2019-06-20T02:42:15.000000000","2019-06-20T09:42:15.000000000",1018,481337.5]
["2019-06-20T02:42:30.000000000","2019-06-20T09:42:30.000000000",1017,480000.0]
["2019-06-20T02:42:30.000000000","2019-06-20T09:42:30.000000000",1020,2769365.0]
["2019-06-20T02:42:30.000000000","2019-06-20T09:42:30.000000000",1133,961.4042]
["2019-06-20T02:42:45.000000000","2019-06-20T09:42:45.000000000",1022,0.0355547]
["2019-06-20T02:42:45.000000000","2019-06-20T09:42:45.000000000",1130,767816415.964]
["2019-06-20T02:43:00.000000000","2019-06-20T09:43:00.000000000",1021,277.2226]
["2019-06-20T02:43:00.000000000","2019-06-20T09:43:00.000000000",1016,480300.0]
["2019-06-20T02:43:15.000000000","2019-06-20T09:43:15.000000000",1019,20200.199999999997]
["2019-06-20T02:43:15.000000000","2019-06-20T09:43:15.000000000",1018,481218.8]
["2019-06-20T02:43:30.000000000","2019-06-20T09:43:30.000000000",1017,479733.3]
["2019-06-20T02:43:30.000000000","2019-06-20T09:43:30.000000000",1020,2769365.0]
["2019-06-20T02:43:30.000000000","2019-06-20T09:43:30.000000000",1133,960.9291]
["2019-06-20T02:43:45.000000000","2019-06-20T09:43:45.000000000",1022,0.01555518]
["2019-06-20T02:43:45.000000000","2019-06-20T09:43:45.000000000",1130,767730565.649]
["2019-06-20T02:44:00.000000000","2019-06-20T09:44:00.000000000",1021,277.2403]
["2019-06-20T02:44:00.000000000","2019-06-20T09:44:00.000000000",1016,480200.0]
["2019-06-20T02:44:15.000000000","2019-06-20T09:44:15.000000000",1019,20200.199999999997]
["2019-06-20T02:44:15.000000000","2019-06-20T09:44:15.000000000",1018,481443.8]
["2019-06-20T02:44:30.000000000","2019-06-20T09:44:30.000000000",1017,480000.0]
["2019-06-20T02:44:30.000000000","2019-06-20T09:44:30.000000000",1020,2769365.0]
["2019-06-20T02:44:30.000000000","2019-06-20T09:44:30.000000000",1133,961.3083]
["2019-06-20T02:44:45.000000000","2019-06-20T09:44:45.000000000",1022,0.03333253]
["2019-06-20T02:44:45.000000000","2019-06-20T09:44:45.000000000",1130,767883988.47]
["2019-06-20T02:45:00.000000000","2019-06-20T09:45:00.000000000",1021,277.3025]
["2019-06-20T02:45:00.000000000","2019-06-20T09:45:00.000000000",1016,480400.0]
["2019-06-20T02:45:15.000000000","2019-06-20T09:45:15.000000000",1019,20200.199999999997]
["2019-06-20T02:45:15.000000000","2019-06-20T09:45:15.000000000",1018,481375.0]
["2019-06-20T02:45:30.000000000","2019-06-20T09:45:30.000000000",1017,479733.3]
["2019-06-20T02:45:30.000000000","2019-06-20T09:45:30.000000000",1020,2769365.0]
["2019-06-20T02:45:30.000000000","2019-06-20T09:45:30.000000000",1133,961.1083]
["2019-06-20T02:45:45.000000000","2019-06-20T09:45:45.000000000",1022,0.0]
["2019-06-20T02:45:45.000000000","2019-06-20T09:45:45.000000000",1130,768099445.067]
["2019-06-20T02:46:00.000000000","2019-06-20T09:46:00.000000000",1021,277.3025]
["2019-06-20T02:46:00.000000000","2019-06-20T09:46:00.000000000",1016,480500.0]
["2019-06-20T02:46:15.000000000","2019-06-20T09:46:15.000000000",1019,20100.100000000002]
["2019-06-20T02:46:15.000000000","2019-06-20T09:46:15.000000000",1018,481460.39999999997]
["2019-06-20T02:46:30.000000000","2019-06-20T09:46:30.000000000",1017,480000.0]
["2019-06-20T02:46:30.000000000","2019-06-20T09:46:30.000000000",1020,2769365.0]
["2019-06-20T02:46:30.000000000","2019-06-20T09:46:30.000000000",1133,961.4458]
["2019-06-20T02:46:45.000000000","2019-06-20T09:46:45.000000000",1022,0.05110988]
["2019-06-20T02:46:45.000000000","2019-06-20T09:46:45.000000000",1130,767681270.952]
["2019-06-20T02:47:00.000000000","2019-06-20T09:47:00.000000000",1021,277.2958]
["2019-06-20T02:47:00.000000000","2019-06-20T09:47:00.000000000",1016,480200.0]
["2019-06-20T02:47:15.000000000","2019-06-20T09:47:15.000000000",1019,20200.199999999997]
["2019-06-20T02:47:15.000000000","2019-06-20T09:47:15.000000000",1018,481410.7]
["2019-06-20T02:47:30.000000000","2019-06-20T09:47:30.000000000",1017,479733.3]
["2019-06-20T02:47:30.000000000","2019-06-20T09:47:30.000000000",1020,2769365.0]
["2019-06-20T02:47:30.000000000","2019-06-20T09:47:30.000000000",1133,961.1541]
["2019-06-20T02:47:45.000000000","2019-06-20T09:47:45.000000000",1022,0.06666507]
["2019-06-20T02:47:45.000000000","2019-06-20T09:47:45.000000000",1130,768099445.067]
["2019-06-20T02:48:00.000000000","2019-06-20T09:48:00.000000000",1021,277.3558]
["2019-06-20T02:48:00.000000000","2019-06-20T09:48:00.000000000",1016,480300.0]
["2019-06-20T02:48:15.000000000","2019-06-20T09:48:15.000000000",1019,20200.199999999997]
["2019-06-20T02:48:15.000000000","2019-06-20T09:48:15.000000000",1018,481312.5]
["2019-06-20T02:48:30.000000000","2019-06-20T09:48:30.000000000",1017,479733.3]
["2019-06-20T02:48:30.000000000","2019-06-20T09:48:30.000000000",1020,2769365.0]
["2019-06-20T02:48:30.000000000","2019-06-20T09:48:30.000000000",1133,961.1833]
["2019-06-20T02:48:45.000000000","2019-06-20T09:48:45.000000000",1022,0.04666555]
["2019-06-20T02:48:45.000000000","2019-06-20T09:48:45.000000000",1130,767742750.855]
["2019-06-20T02:49:00.000000000","2019-06-20T09:49:00.000000000",1021,277.3602]
["2019-06-20T02:49:00.000000000","2019-06-20T09:49:00.000000000",1016,480300.0]
["2019-06-20T02:49:15.000000000","2019-06-20T09:49:15.000000000",1019,20100.100000000002]
["2019-06-20T02:49:15.000000000","2019-06-20T09:49:15.000000000",1018,481706.2]
["2019-06-20T02:49:30.000000000","2019-06-20T09:49:30.000000000",1017,480000.0]
["2019-06-20T02:49:30.000000000","2019-06-20T09:49:30.000000000",1020,2769365.0]
["2019-06-20T02:49:30.000000000","2019-06-20T09:49:30.000000000",1133,961.7479]
["2019-06-20T02:49:45.000000000","2019-06-20T09:49:45.000000000",1022,0.01777735]
["2019-06-20T02:49:45.000000000","2019-06-20T09:49:45.000000000",1130,768148462.8275]
["2019-06-20T02:50:00.000000000","2019-06-20T09:50:00.000000000",1021,277.389]
["2019-06-20T02:50:00.000000000","2019-06-20T09:50:00.000000000",1016,480300.0]
["2019-06-20T02:50:15.000000000","2019-06-20T09:50:15.000000000",1019,20100.100000000002]
["2019-06-20T02:50:15.000000000","2019-06-20T09:50:15.000000000",1018,481827.1]
["2019-06-20T02:50:30.000000000","2019-06-20T09:50:30.000000000",1017,480000.0]
["2019-06-20T02:50:30.000000000","2019-06-20T09:50:30.000000000",1020,2769365.0]
["2019-06-20T02:50:30.000000000","2019-06-20T09:50:30.000000000",1133,961.9125]
["2019-06-20T02:50:45.000000000","2019-06-20T09:50:45.000000000",1022,0.03333253]
["2019-06-20T02:50:45.000000000","2019-06-20T09:50:45.000000000",1130,767970115.7215]
["2019-06-20T02:51:00.000000000","2019-06-20T09:51:00.000000000",1021,277.3203]
["2019-06-20T02:51:00.000000000","2019-06-20T09:51:00.000000000",1016,480400.0]
["2019-06-20T02:51:15.000000000","2019-06-20T09:51:15.000000000",1019,20000.0]
["2019-06-20T02:51:15.000000000","2019-06-20T09:51:15.000000000",1018,481308.3]
["2019-06-20T02:51:30.000000000","2019-06-20T09:51:30.000000000",1017,479733.3]
["2019-06-20T02:51:30.000000000","2019-06-20T09:51:30.000000000",1020,2769365.0]
["2019-06-20T02:51:30.000000000","2019-06-20T09:51:30.000000000",1133,961.5521]
["2019-06-20T02:51:45.000000000","2019-06-20T09:51:45.000000000",1022,0.05110988]
["2019-06-20T02:51:45.000000000","2019-06-20T09:51:45.000000000",1130,768209942.7305]
["2019-06-20T02:52:00.000000000","2019-06-20T09:52:00.000000000",1021,277.4534]
["2019-06-20T02:52:00.000000000","2019-06-20T09:52:00.000000000",1016,480400.0]
["2019-06-20T02:52:15.000000000","2019-06-20T09:52:15.000000000",1019,20000.0]
["2019-06-20T02:52:15.000000000","2019-06-20T09:52:15.000000000",1018,481797.9]
["2019-06-20T02:52:30.000000000","2019-06-20T09:52:30.000000000",1017,478266.7]
["2019-06-20T02:52:30.000000000","2019-06-20T09:52:30.000000000",1020,2769365.0]
["2019-06-20T02:52:30.000000000","2019-06-20T09:52:30.000000000",1133,959.9792]
["2019-06-20T02:52:45.000000000","2019-06-20T09:52:45.000000000",1022,0.03333253]
["2019-06-20T02:52:45.000000000","2019-06-20T09:52:45.000000000",1130,768007225.2125]
["2019-06-20T02:53:00.000000000","2019-06-20T09:53:00.000000000",1021,277.3758]
["2019-06-20T02:53:00.000000000","2019-06-20T09:53:00.000000000",1016,480300.0]
["2019-06-20T02:53:15.000000000","2019-06-20T09:53:15.000000000",1019,20000.0]
["2019-06-20T02:53:15.000000000","2019-06-20T09:53:15.000000000",1018,481616.69999999995]
["2019-06-20T02:53:30.000000000","2019-06-20T09:53:30.000000000",1017,479733.3]
["2019-06-20T02:53:30.000000000","2019-06-20T09:53:30.000000000",1020,2769365.0]
["2019-06-20T02:53:30.000000000","2019-06-20T09:53:30.000000000",1133,961.45]
["2019-06-20T02:53:45.000000000","2019-06-20T09:53:45.000000000",1022,0.01777735]
["2019-06-20T02:53:45.000000000","2019-06-20T09:53:45.000000000",1130,767785676.0125]
["2019-06-20T02:54:00.000000000","2019-06-20T09:54:00.000000000",1021,277.3602]
["2019-06-20T02:54:00.000000000","2019-06-20T09:54:00.000000000",1016,480400.0]
["2019-06-20T02:54:15.000000000","2019-06-20T09:54:15.000000000",1019,19900.15]
["2019-06-20T02:54:15.000000000","2019-06-20T09:54:15.000000000",1018,481839.60000000003]
["2019-06-20T02:54:30.000000000","2019-06-20T09:54:30.000000000",1017,480000.0]
["2019-06-20T02:54:30.000000000","2019-06-20T09:54:30.000000000",1020,2769365.0]
["2019-06-20T02:54:30.000000000","2019-06-20T09:54:30.000000000",1133,960.5542]
["2019-06-20T02:54:45.000000000","2019-06-20T09:54:45.000000000",1022,0.05110988]
["2019-06-20T02:54:45.000000000","2019-06-20T09:54:45.000000000",1130,768388289.8365]
["2019-06-20T02:55:00.000000000","2019-06-20T09:55:00.000000000",1021,277.3979]
["2019-06-20T02:55:00.000000000","2019-06-20T09:55:00.000000000",1016,480400.0]
["2019-06-20T02:55:15.000000000","2019-06-20T09:55:15.000000000",1019,19900.15]
["2019-06-20T02:55:15.000000000","2019-06-20T09:55:15.000000000",1018,481695.80000000005]
["2019-06-20T02:55:30.000000000","2019-06-20T09:55:30.000000000",1017,480000.0]
["2019-06-20T02:55:30.000000000","2019-06-20T09:55:30.000000000",1020,2769365.0]
["2019-06-20T02:55:30.000000000","2019-06-20T09:55:30.000000000",1133,960.5875]
["2019-06-20T02:55:45.000000000","2019-06-20T09:55:45.000000000",1022,0.03333253]
["2019-06-20T02:55:45.000000000","2019-06-20T09:55:45.000000000",1130,768336502.711]
["2019-06-20T02:56:00.000000000","2019-06-20T09:56:00.000000000",1021,277.4912]
["2019-06-20T02:56:00.000000000","2019-06-20T09:56:00.000000000",1016,480300.0]
["2019-06-20T02:56:15.000000000","2019-06-20T09:56:15.000000000",1019,19900.15]
["2019-06-20T02:56:15.000000000","2019-06-20T09:56:15.000000000",1018,481775.0]
["2019-06-20T02:56:30.000000000","2019-06-20T09:56:30.000000000",1017,480000.0]
["2019-06-20T02:56:30.000000000","2019-06-20T09:56:30.000000000",1020,2769365.0]
["2019-06-20T02:56:30.000000000","2019-06-20T09:56:30.000000000",1133,961.9104]
["2019-06-20T02:56:45.000000000","2019-06-20T09:56:45.000000000",1022,0.0644429]
["2019-06-20T02:56:45.000000000","2019-06-20T09:56:45.000000000",1130,768345364.679]
["2019-06-20T02:57:00.000000000","2019-06-20T09:57:00.000000000",1021,277.5045]
["2019-06-20T02:57:00.000000000","2019-06-20T09:57:00.000000000",1016,480500.0]
["2019-06-20T02:57:15.000000000","2019-06-20T09:57:15.000000000",1019,19900.15]
["2019-06-20T02:57:15.000000000","2019-06-20T09:57:15.000000000",1018,481185.4]
["2019-06-20T02:57:30.000000000","2019-06-20T09:57:30.000000000",1017,479733.3]
["2019-06-20T02:57:30.000000000","2019-06-20T09:57:30.000000000",1020,2769365.0]
["2019-06-20T02:57:30.000000000","2019-06-20T09:57:30.000000000",1133,961.5791]
["2019-06-20T02:57:45.000000000","2019-06-20T09:57:45.000000000",1022,0.03333253]
["2019-06-20T02:57:45.000000000","2019-06-20T09:57:45.000000000",1130,768191664.9215]
["2019-06-20T02:58:00.000000000","2019-06-20T09:58:00.000000000",1021,277.5651]
["2019-06-20T02:58:00.000000000","2019-06-20T09:58:00.000000000",1016,480700.0]
["2019-06-20T02:58:15.000000000","2019-06-20T09:58:15.000000000",1019,19800.05]
["2019-06-20T02:58:15.000000000","2019-06-20T09:58:15.000000000",1018,481937.5]
["2019-06-20T02:58:30.000000000","2019-06-20T09:58:30.000000000",1017,480000.0]
["2019-06-20T02:58:30.000000000","2019-06-20T09:58:30.000000000",1020,2769365.0]
["2019-06-20T02:58:30.000000000","2019-06-20T09:58:30.000000000",1133,960.5167]
["2019-06-20T02:58:45.000000000","2019-06-20T09:58:45.000000000",1022,0.06666507]
["2019-06-20T02:58:45.000000000","2019-06-20T09:58:45.000000000",1130,768277792.173]
["2019-06-20T02:59:00.000000000","2019-06-20T09:59:00.000000000",1021,277.4601]
["2019-06-20T02:59:00.000000000","2019-06-20T09:59:00.000000000",1016,480700.0]
["2019-06-20T02:59:15.000000000","2019-06-20T09:59:15.000000000",1019,19800.05]
["2019-06-20T02:59:15.000000000","2019-06-20T09:59:15.000000000",1018,481431.2]
["2019-06-20T02:59:30.000000000","2019-06-20T09:59:30.000000000",1017,480000.0]
["2019-06-20T02:59:30.000000000","2019-06-20T09:59:30.000000000",1020,2769365.0]
["2019-06-20T02:59:30.000000000","2019-06-20T09:59:30.000000000",1133,960.5313]
["2019-06-20T02:59:45.000000000","2019-06-20T09:59:45.000000000",1022,0.04285612]
["2019-06-20T02:59:45.000000000","2019-06-20T09:59:45.000000000",1130,768323486.6955]
["2019-06-20T03:00:00.000000000","2019-06-20T10:00:00.000000000",1021,277.4794]
["2019-06-20T03:00:00.000000000","2019-06-20T10:00:00.000000000",1016,480500.0]
["2019-06-20T03:00:15.000000000","2019-06-20T10:00:15.000000000",1019,19800.05]
["2019-06-20T03:00:15.000000000","2019-06-20T10:00:15.000000000",1018,481812.5]
["2019-06-20T03:00:30.000000000","2019-06-20T10:00:30.000000000",1017,480000.0]
["2019-06-20T03:00:30.000000000","2019-06-20T10:00:30.000000000",1020,2769365.0]
["2019-06-20T03:00:30.000000000","2019-06-20T10:00:30.000000000",1133,960.5063]
["2019-06-20T03:00:45.000000000","2019-06-20T10:00:45.000000000",1022,0.04666555]
["2019-06-20T03:00:45.000000000","2019-06-20T10:00:45.000000000",1130,768456139.279]
["2019-06-20T03:01:00.000000000","2019-06-20T10:01:00.000000000",1021,277.4224]
["2019-06-20T03:01:00.000000000","2019-06-20T10:01:00.000000000",1016,480500.0]
["2019-06-20T03:01:15.000000000","2019-06-20T10:01:15.000000000",1019,19800.05]
["2019-06-20T03:01:15.000000000","2019-06-20T10:01:15.000000000",1018,481822.9]
["2019-06-20T03:01:30.000000000","2019-06-20T10:01:30.000000000",1017,480000.0]
["2019-06-20T03:01:30.000000000","2019-06-20T10:01:30.000000000",1020,2769365.0]
["2019-06-20T03:01:30.000000000","2019-06-20T10:01:30.000000000",1133,961.7354]
["2019-06-20T03:01:45.000000000","2019-06-20T10:01:45.000000000",1022,0.03111036]
["2019-06-20T03:01:45.000000000","2019-06-20T10:01:45.000000000",1130,768173110.176]
["2019-06-20T03:02:00.000000000","2019-06-20T10:02:00.000000000",1021,277.4313]
["2019-06-20T03:02:00.000000000","2019-06-20T10:02:00.000000000",1016,480300.0]
["2019-06-20T03:02:15.000000000","2019-06-20T10:02:15.000000000",1019,19800.05]
["2019-06-20T03:02:15.000000000","2019-06-20T10:02:15.000000000",1018,481250.0]
["2019-06-20T03:02:30.000000000","2019-06-20T10:02:30.000000000",1017,480000.0]
["2019-06-20T03:02:30.000000000","2019-06-20T10:02:30.000000000",1020,2769365.0]
["2019-06-20T03:02:30.000000000","2019-06-20T10:02:30.000000000",1133,961.8125]
["2019-06-20T03:02:45.000000000","2019-06-20T10:02:45.000000000",1022,0.03333253]
["2019-06-20T03:02:45.000000000","2019-06-20T10:02:45.000000000",1130,767822785.5035]
["2019-06-20T03:03:00.000000000","2019-06-20T10:03:00.000000000",1021,277.3091]
["2019-06-20T03:03:00.000000000","2019-06-20T10:03:00.000000000",1016,480200.0]
["2019-06-20T03:03:15.000000000","2019-06-20T10:03:15.000000000",1019,19700.199999999997]
["2019-06-20T03:03:15.000000000","2019-06-20T10:03:15.000000000",1018,481627.1]
["2019-06-20T03:03:30.000000000","2019-06-20T10:03:30.000000000",1017,478000.0]
["2019-06-20T03:03:30.000000000","2019-06-20T10:03:30.000000000",1020,2769365.0]
["2019-06-20T03:03:30.000000000","2019-06-20T10:03:30.000000000",1133,959.6396]
["2019-06-20T03:03:45.000000000","2019-06-20T10:03:45.000000000",1022,0.0]
["2019-06-20T03:03:45.000000000","2019-06-20T10:03:45.000000000",1130,767730565.649]
["2019-06-20T03:04:00.000000000","2019-06-20T10:04:00.000000000",1021,277.1464]
["2019-06-20T03:04:00.000000000","2019-06-20T10:04:00.000000000",1016,480200.0]
["2019-06-20T03:04:15.000000000","2019-06-20T10:04:15.000000000",1019,19700.199999999997]
["2019-06-20T03:04:15.000000000","2019-06-20T10:04:15.000000000",1018,481679.19999999995]
["2019-06-20T03:04:30.000000000","2019-06-20T10:04:30.000000000",1017,478266.7]
["2019-06-20T03:04:30.000000000","2019-06-20T10:04:30.000000000",1020,2769365.0]
["2019-06-20T03:04:30.000000000","2019-06-20T10:04:30.000000000",1133,959.8854]
["2019-06-20T03:04:45.000000000","2019-06-20T10:04:45.000000000",1022,0.06666507]
["2019-06-20T03:04:45.000000000","2019-06-20T10:04:45.000000000",1130,767435351.34]
["2019-06-20T03:05:00.000000000","2019-06-20T10:05:00.000000000",1021,277.1116]
["2019-06-20T03:05:00.000000000","2019-06-20T10:05:00.000000000",1016,480000.0]
["2019-06-20T03:05:15.000000000","2019-06-20T10:05:15.000000000",1019,19646.809999999998]
["2019-06-20T03:05:15.000000000","2019-06-20T10:05:15.000000000",1018,481689.6]
["2019-06-20T03:05:30.000000000","2019-06-20T10:05:30.000000000",1017,478000.0]
["2019-06-20T03:05:30.000000000","2019-06-20T10:05:30.000000000",1020,2769365.0]
["2019-06-20T03:05:30.000000000","2019-06-20T10:05:30.000000000",1133,959.5187]
["2019-06-20T03:05:45.000000000","2019-06-20T10:05:45.000000000",1022,0.03111036]
["2019-06-20T03:05:45.000000000","2019-06-20T10:05:45.000000000",1130,767539756.4005]
["2019-06-20T03:06:00.000000000","2019-06-20T10:06:00.000000000",1021,277.1582]
["2019-06-20T03:06:00.000000000","2019-06-20T10:06:00.000000000",1016,480000.0]
["2019-06-20T03:06:15.000000000","2019-06-20T10:06:15.000000000",1019,19600.100000000002]
["2019-06-20T03:06:15.000000000","2019-06-20T10:06:15.000000000",1018,481272.89999999997]
["2019-06-20T03:06:30.000000000","2019-06-20T10:06:30.000000000",1017,478000.0]
["2019-06-20T03:06:30.000000000","2019-06-20T10:06:30.000000000",1020,2769365.0]
["2019-06-20T03:06:30.000000000","2019-06-20T10:06:30.000000000",1133,959.2938]
["2019-06-20T03:06:45.000000000","2019-06-20T10:06:45.000000000",1022,0.01555518]
["2019-06-20T03:06:45.000000000","2019-06-20T10:06:45.000000000",1130,767490738.64]
["2019-06-20T03:07:00.000000000","2019-06-20T10:07:00.000000000",1021,277.0894]
["2019-06-20T03:07:00.000000000","2019-06-20T10:07:00.000000000",1016,479900.0]
["2019-06-20T03:07:15.000000000","2019-06-20T10:07:15.000000000",1019,19600.100000000002]
["2019-06-20T03:07:15.000000000","2019-06-20T10:07:15.000000000",1018,481377.1]
["2019-06-20T03:07:30.000000000","2019-06-20T10:07:30.000000000",1017,478000.0]
["2019-06-20T03:07:30.000000000","2019-06-20T10:07:30.000000000",1020,2769365.0]
["2019-06-20T03:07:30.000000000","2019-06-20T10:07:30.000000000",1133,959.4583]
["2019-06-20T03:07:45.000000000","2019-06-20T10:07:45.000000000",1022,0.03333253]
["2019-06-20T03:07:45.000000000","2019-06-20T10:07:45.000000000",1130,767595420.637]
["2019-06-20T03:08:00.000000000","2019-06-20T10:08:00.000000000",1021,277.136]
["2019-06-20T03:08:00.000000000","2019-06-20T10:08:00.000000000",1016,479800.0]
["2019-06-20T03:08:15.000000000","2019-06-20T10:08:15.000000000",1019,19600.100000000002]
["2019-06-20T03:08:15.000000000","2019-06-20T10:08:15.000000000",1018,481220.8]
["2019-06-20T03:08:30.000000000","2019-06-20T10:08:30.000000000",1017,478000.0]
["2019-06-20T03:08:30.000000000","2019-06-20T10:08:30.000000000",1020,2769365.0]
["2019-06-20T03:08:30.000000000","2019-06-20T10:08:30.000000000",1133,959.1875]
["2019-06-20T03:08:45.000000000","2019-06-20T10:08:45.000000000",1022,0.04888771]
["2019-06-20T03:08:45.000000000","2019-06-20T10:08:45.000000000",1130,767410703.9915]
["2019-06-20T03:09:00.000000000","2019-06-20T10:09:00.000000000",1021,277.0694]
["2019-06-20T03:09:00.000000000","2019-06-20T10:09:00.000000000",1016,479800.0]
["2019-06-20T03:09:15.000000000","2019-06-20T10:09:15.000000000",1019,19600.100000000002]
["2019-06-20T03:09:15.000000000","2019-06-20T10:09:15.000000000",1018,481093.8]
["2019-06-20T03:09:30.000000000","2019-06-20T10:09:30.000000000",1017,478000.0]
["2019-06-20T03:09:30.000000000","2019-06-20T10:09:30.000000000",1020,2769365.0]
["2019-06-20T03:09:30.000000000","2019-06-20T10:09:30.000000000",1133,959.0938]
["2019-06-20T03:09:45.000000000","2019-06-20T10:09:45.000000000",1022,0.03111036]
["2019-06-20T03:09:45.000000000","2019-06-20T10:09:45.000000000",1130,766992529.8765]
["2019-06-20T03:10:00.000000000","2019-06-20T10:10:00.000000000",1021,276.9029]
["2019-06-20T03:10:00.000000000","2019-06-20T10:10:00.000000000",1016,479600.0]
["2019-06-20T03:10:15.000000000","2019-06-20T10:10:15.000000000",1019,19546.71]
["2019-06-20T03:10:15.000000000","2019-06-20T10:10:15.000000000",1018,481112.5]
["2019-06-20T03:10:30.000000000","2019-06-20T10:10:30.000000000",1017,478000.0]
["2019-06-20T03:10:30.000000000","2019-06-20T10:10:30.000000000",1020,2769365.0]
["2019-06-20T03:10:30.000000000","2019-06-20T10:10:30.000000000",1133,959.0854]
["2019-06-20T03:10:45.000000000","2019-06-20T10:10:45.000000000",1022,0.01555518]
["2019-06-20T03:10:45.000000000","2019-06-20T10:10:45.000000000",1130,766998899.416]
["2019-06-20T03:11:00.000000000","2019-06-20T10:11:00.000000000",1021,276.9185]
["2019-06-20T03:11:00.000000000","2019-06-20T10:11:00.000000000",1016,479500.0]
["2019-06-20T03:11:15.000000000","2019-06-20T10:11:15.000000000",1019,19500.0]
["2019-06-20T03:11:15.000000000","2019-06-20T10:11:15.000000000",1018,480952.1]
["2019-06-20T03:11:30.000000000","2019-06-20T10:11:30.000000000",1017,478000.0]
["2019-06-20T03:11:30.000000000","2019-06-20T10:11:30.000000000",1020,2769365.0]
["2019-06-20T03:11:30.000000000","2019-06-20T10:11:30.000000000",1133,959.0604]
["2019-06-20T03:11:45.000000000","2019-06-20T10:11:45.000000000",1022,0.08222024]
["2019-06-20T03:11:45.000000000","2019-06-20T10:11:45.000000000",1130,766900310.022]
["2019-06-20T03:12:00.000000000","2019-06-20T10:12:00.000000000",1021,276.9406]
["2019-06-20T03:12:00.000000000","2019-06-20T10:12:00.000000000",1016,479300.0]
["2019-06-20T03:12:15.000000000","2019-06-20T10:12:15.000000000",1019,19546.71]
["2019-06-20T03:12:15.000000000","2019-06-20T10:12:15.000000000",1018,480735.4]
["2019-06-20T03:12:30.000000000","2019-06-20T10:12:30.000000000",1017,478000.0]
["2019-06-20T03:12:30.000000000","2019-06-20T10:12:30.000000000",1020,2769365.0]
["2019-06-20T03:12:30.000000000","2019-06-20T10:12:30.000000000",1133,959.0379]
["2019-06-20T03:12:45.000000000","2019-06-20T10:12:45.000000000",1022,0.04888771]
["2019-06-20T03:12:45.000000000","2019-06-20T10:12:45.000000000",1130,766728332.4555]
["2019-06-20T03:13:00.000000000","2019-06-20T10:13:00.000000000",1021,276.8873]
["2019-06-20T03:13:00.000000000","2019-06-20T10:13:00.000000000",1016,479400.0]
["2019-06-20T03:13:15.000000000","2019-06-20T10:13:15.000000000",1019,19500.0]
["2019-06-20T03:13:15.000000000","2019-06-20T10:13:15.000000000",1018,480945.80000000005]
["2019-06-20T03:13:30.000000000","2019-06-20T10:13:30.000000000",1017,478000.0]
["2019-06-20T03:13:30.000000000","2019-06-20T10:13:30.000000000",1020,2769365.0]
["2019-06-20T03:13:30.000000000","2019-06-20T10:13:30.000000000",1133,958.9375]
["2019-06-20T03:13:45.000000000","2019-06-20T10:13:45.000000000",1022,0.03333253]
["2019-06-20T03:13:45.000000000","2019-06-20T10:13:45.000000000",1130,766519245.398]
["2019-06-20T03:14:00.000000000","2019-06-20T10:14:00.000000000",1021,276.7231]
["2019-06-20T03:14:00.000000000","2019-06-20T10:14:00.000000000",1016,479400.0]
["2019-06-20T03:14:15.000000000","2019-06-20T10:14:15.000000000",1019,19500.0]
["2019-06-20T03:14:15.000000000","2019-06-20T10:14:15.000000000",1018,480820.80000000005]
["2019-06-20T03:14:30.000000000","2019-06-20T10:14:30.000000000",1017,478000.0]
["2019-06-20T03:14:30.000000000","2019-06-20T10:14:30.000000000",1020,2769365.0]
["2019-06-20T03:14:30.000000000","2019-06-20T10:14:30.000000000",1133,958.8125]
["2019-06-20T03:14:45.000000000","2019-06-20T10:14:45.000000000",1022,0.05237969]
["2019-06-20T03:14:45.000000000","2019-06-20T10:14:45.000000000",1130,766439487.686]
["2019-06-20T03:15:00.000000000","2019-06-20T10:15:00.000000000",1021,276.7208]
["2019-06-20T03:15:00.000000000","2019-06-20T10:15:00.000000000",1016,479300.0]
["2019-06-20T03:15:15.000000000","2019-06-20T10:15:15.000000000",1019,19400.15]
["2019-06-20T03:15:15.000000000","2019-06-20T10:15:15.000000000",1018,480579.2]
["2019-06-20T03:15:30.000000000","2019-06-20T10:15:30.000000000",1017,478000.0]
["2019-06-20T03:15:30.000000000","2019-06-20T10:15:30.000000000",1020,2769365.0]
["2019-06-20T03:15:30.000000000","2019-06-20T10:15:30.000000000",1133,958.5854]
["2019-06-20T03:15:45.000000000","2019-06-20T10:15:45.000000000",1022,0.01555518]
["2019-06-20T03:15:45.000000000","2019-06-20T10:15:45.000000000",1130,766224308.0255]
["2019-06-20T03:16:00.000000000","2019-06-20T10:16:00.000000000",1021,276.7208]
["2019-06-20T03:16:00.000000000","2019-06-20T10:16:00.000000000",1016,479200.0]
["2019-06-20T03:16:15.000000000","2019-06-20T10:16:15.000000000",1019,19400.15]
["2019-06-20T03:16:15.000000000","2019-06-20T10:16:15.000000000",1018,480635.4]
["2019-06-20T03:16:30.000000000","2019-06-20T10:16:30.000000000",1017,478000.0]
["2019-06-20T03:16:30.000000000","2019-06-20T10:16:30.000000000",1020,2769365.0]
["2019-06-20T03:16:30.000000000","2019-06-20T10:16:30.000000000",1133,958.8229]
["2019-06-20T03:16:45.000000000","2019-06-20T10:16:45.000000000",1022,0.04888771]
["2019-06-20T03:16:45.000000000","2019-06-20T10:16:45.000000000",1130,766291880.5315]
["2019-06-20T03:17:00.000000000","2019-06-20T10:17:00.000000000",1021,276.4434]
["2019-06-20T03:17:00.000000000","2019-06-20T10:17:00.000000000",1016,478800.0]
["2019-06-20T03:17:15.000000000","2019-06-20T10:17:15.000000000",1019,19400.15]
["2019-06-20T03:17:15.000000000","2019-06-20T10:17:15.000000000",1018,480458.3]
["2019-06-20T03:17:30.000000000","2019-06-20T10:17:30.000000000",1017,478000.0]
["2019-06-20T03:17:30.000000000","2019-06-20T10:17:30.000000000",1020,2769365.0]
["2019-06-20T03:17:30.000000000","2019-06-20T10:17:30.000000000",1133,958.5688]
["2019-06-20T03:17:45.000000000","2019-06-20T10:17:45.000000000",1022,0.08444241]
["2019-06-20T03:17:45.000000000","2019-06-20T10:17:45.000000000",1130,766033775.7135]
["2019-06-20T03:18:00.000000000","2019-06-20T10:18:00.000000000",1021,276.6387]
["2019-06-20T03:18:00.000000000","2019-06-20T10:18:00.000000000",1016,478900.0]
["2019-06-20T03:18:15.000000000","2019-06-20T10:18:15.000000000",1019,19400.15]
["2019-06-20T03:18:15.000000000","2019-06-20T10:18:15.000000000",1018,480466.7]
["2019-06-20T03:18:30.000000000","2019-06-20T10:18:30.000000000",1017,478000.0]
["2019-06-20T03:18:30.000000000","2019-06-20T10:18:30.000000000",1020,2769365.0]
["2019-06-20T03:18:30.000000000","2019-06-20T10:18:30.000000000",1133,958.7062]
["2019-06-20T03:18:45.000000000","2019-06-20T10:18:45.000000000",1022,0.03333253]
["2019-06-20T03:18:45.000000000","2019-06-20T10:18:45.000000000",1130,766457765.495]
["2019-06-20T03:19:00.000000000","2019-06-20T10:19:00.000000000",1021,276.7041]
["2019-06-20T03:19:00.000000000","2019-06-20T10:19:00.000000000",1016,479000.0]
["2019-06-20T03:19:15.000000000","2019-06-20T10:19:15.000000000",1019,19346.76]
["2019-06-20T03:19:15.000000000","2019-06-20T10:19:15.000000000",1018,480806.2]
["2019-06-20T03:19:30.000000000","2019-06-20T10:19:30.000000000",1017,478000.0]
["2019-06-20T03:19:30.000000000","2019-06-20T10:19:30.000000000",1020,2769365.0]
["2019-06-20T03:19:30.000000000","2019-06-20T10:19:30.000000000",1133,958.6083]
["2019-06-20T03:19:45.000000000","2019-06-20T10:19:45.000000000",1022,0.03333253]
["2019-06-20T03:19:45.000000000","2019-06-20T10:19:45.000000000",1130,766070331.3315]
["2019-06-20T03:20:00.000000000","2019-06-20T10:20:00.000000000",1021,276.5699]
["2019-06-20T03:20:00.000000000","2019-06-20T10:20:00.000000000",1016,479100.0]
["2019-06-20T03:20:15.000000000","2019-06-20T10:20:15.000000000",1019,19300.05]
["2019-06-20T03:20:15.000000000","2019-06-20T10:20:15.000000000",1018,480604.2]
["2019-06-20T03:20:30.000000000","2019-06-20T10:20:30.000000000",1017,478000.0]
["2019-06-20T03:20:30.000000000","2019-06-20T10:20:30.000000000",1020,2769365.0]
["2019-06-20T03:20:30.000000000","2019-06-20T10:20:30.000000000",1133,958.6313]
["2019-06-20T03:20:45.000000000","2019-06-20T10:20:45.000000000",1022,0.01555518]
["2019-06-20T03:20:45.000000000","2019-06-20T10:20:45.000000000",1130,766150365.98]
["2019-06-20T03:21:00.000000000","2019-06-20T10:21:00.000000000",1021,276.6609]
["2019-06-20T03:21:00.000000000","2019-06-20T10:21:00.000000000",1016,479100.0]
["2019-06-20T03:21:15.000000000","2019-06-20T10:21:15.000000000",1019,19300.05]
["2019-06-20T03:21:15.000000000","2019-06-20T10:21:15.000000000",1018,480656.3]
["2019-06-20T03:21:30.000000000","2019-06-20T10:21:30.000000000",1017,478000.0]
["2019-06-20T03:21:30.000000000","2019-06-20T10:21:30.000000000",1020,2769365.0]
["2019-06-20T03:21:30.000000000","2019-06-20T10:21:30.000000000",1133,958.6563]
["2019-06-20T03:21:45.000000000","2019-06-20T10:21:45.000000000",1022,0.03333253]
["2019-06-20T03:21:45.000000000","2019-06-20T10:21:45.000000000",1130,765523381.744]
["2019-06-20T03:22:00.000000000","2019-06-20T10:22:00.000000000",1021,276.5632]
["2019-06-20T03:22:00.000000000","2019-06-20T10:22:00.000000000",1016,478500.0]
["2019-06-20T03:22:15.000000000","2019-06-20T10:22:15.000000000",1019,19300.05]
["2019-06-20T03:22:15.000000000","2019-06-20T10:22:15.000000000",1018,480560.4]
["2019-06-20T03:22:30.000000000","2019-06-20T10:22:30.000000000",1017,478000.0]
["2019-06-20T03:22:30.000000000","2019-06-20T10:22:30.000000000",1020,2769365.0]
["2019-06-20T03:22:30.000000000","2019-06-20T10:22:30.000000000",1133,958.7771]
["2019-06-20T03:22:45.000000000","2019-06-20T10:22:45.000000000",1022,0.03111036]
["2019-06-20T03:22:45.000000000","2019-06-20T10:22:45.000000000",1130,766304065.7375]
["2019-06-20T03:23:00.000000000","2019-06-20T10:23:00.000000000",1021,276.6342]
["2019-06-20T03:23:00.000000000","2019-06-20T10:23:00.000000000",1016,479000.0]
["2019-06-20T03:23:15.000000000","2019-06-20T10:23:15.000000000",1019,19300.05]
["2019-06-20T03:23:15.000000000","2019-06-20T10:23:15.000000000",1018,480390.60000000003]
["2019-06-20T03:23:30.000000000","2019-06-20T10:23:30.000000000",1017,478000.0]
["2019-06-20T03:23:30.000000000","2019-06-20T10:23:30.000000000",1020,2769365.0]
["2019-06-20T03:23:30.000000000","2019-06-20T10:23:30.000000000",1133,958.4125]
["2019-06-20T03:23:45.000000000","2019-06-20T10:23:45.000000000",1022,0.01555518]
["2019-06-20T03:23:45.000000000","2019-06-20T10:23:45.000000000",1130,765965926.271]
["2019-06-20T03:24:00.000000000","2019-06-20T10:24:00.000000000",1021,276.5233]
["2019-06-20T03:24:00.000000000","2019-06-20T10:24:00.000000000",1016,479000.0]
["2019-06-20T03:24:15.000000000","2019-06-20T10:24:15.000000000",1019,19300.05]
["2019-06-20T03:24:15.000000000","2019-06-20T10:24:15.000000000",1018,480562.5]
["2019-06-20T03:24:30.000000000","2019-06-20T10:24:30.000000000",1017,478000.0]
["2019-06-20T03:24:30.000000000","2019-06-20T10:24:30.000000000",1020,2769365.0]
["2019-06-20T03:24:30.000000000","2019-06-20T10:24:30.000000000",1133,958.6771]
["2019-06-20T03:24:45.000000000","2019-06-20T10:24:45.000000000",1022,0.04666555]
["2019-06-20T03:24:45.000000000","2019-06-20T10:24:45.000000000",1130,766359453.0375]
["2019-06-20T03:25:00.000000000","2019-06-20T10:25:00.000000000",1021,276.7719]
["2019-06-20T03:25:00.000000000","2019-06-20T10:25:00.000000000",1016,479200.0]
["2019-06-20T03:25:15.000000000","2019-06-20T10:25:15.000000000",1019,19300.05]
["2019-06-20T03:25:15.000000000","2019-06-20T10:25:15.000000000",1018,480785.7]
["2019-06-20T03:25:30.000000000","2019-06-20T10:25:30.000000000",1017,478000.0]
["2019-06-20T03:25:30.000000000","2019-06-20T10:25:30.000000000",1020,2769365.0]
["2019-06-20T03:25:30.000000000","2019-06-20T10:25:30.000000000",1133,958.7437]
["2019-06-20T03:25:45.000000000","2019-06-20T10:25:45.000000000",1022,0.05110988]
["2019-06-20T03:25:45.000000000","2019-06-20T10:25:45.000000000",1130,766710054.6465]
["2019-06-20T03:26:00.000000000","2019-06-20T10:26:00.000000000",1021,276.7697]
["2019-06-20T03:26:00.000000000","2019-06-20T10:26:00.000000000",1016,479200.0]
["2019-06-20T03:26:15.000000000","2019-06-20T10:26:15.000000000",1019,19200.199999999997]
["2019-06-20T03:26:15.000000000","2019-06-20T10:26:15.000000000",1018,480818.8]
["2019-06-20T03:26:30.000000000","2019-06-20T10:26:30.000000000",1017,478000.0]
["2019-06-20T03:26:30.000000000","2019-06-20T10:26:30.000000000",1020,2769365.0]
["2019-06-20T03:26:30.000000000","2019-06-20T10:26:30.000000000",1133,958.9583]
["2019-06-20T03:26:45.000000000","2019-06-20T10:26:45.000000000",1022,0.03111036]
["2019-06-20T03:26:45.000000000","2019-06-20T10:26:45.000000000",1130,766771534.5495]
["2019-06-20T03:27:00.000000000","2019-06-20T10:27:00.000000000",1021,276.8163]
["2019-06-20T03:27:00.000000000","2019-06-20T10:27:00.000000000",1016,479500.0]
["2019-06-20T03:27:15.000000000","2019-06-20T10:27:15.000000000",1019,19200.199999999997]
["2019-06-20T03:27:15.000000000","2019-06-20T10:27:15.000000000",1018,480952.1]
["2019-06-20T03:27:30.000000000","2019-06-20T10:27:30.000000000",1017,478000.0]
["2019-06-20T03:27:30.000000000","2019-06-20T10:27:30.000000000",1020,2769365.0]
["2019-06-20T03:27:30.000000000","2019-06-20T10:27:30.000000000",1133,959.0604]
["2019-06-20T03:27:45.000000000","2019-06-20T10:27:45.000000000",1022,0.0355547]
["2019-06-20T03:27:45.000000000","2019-06-20T10:27:45.000000000",1130,766906956.498]
["2019-06-20T03:28:00.000000000","2019-06-20T10:28:00.000000000",1021,276.9207]
["2019-06-20T03:28:00.000000000","2019-06-20T10:28:00.000000000",1016,479500.0]
["2019-06-20T03:28:15.000000000","2019-06-20T10:28:15.000000000",1019,19200.199999999997]
["2019-06-20T03:28:15.000000000","2019-06-20T10:28:15.000000000",1018,480847.89999999997]
["2019-06-20T03:28:30.000000000","2019-06-20T10:28:30.000000000",1017,478000.0]
["2019-06-20T03:28:30.000000000","2019-06-20T10:28:30.000000000",1020,2769365.0]
["2019-06-20T03:28:30.000000000","2019-06-20T10:28:30.000000000",1133,959.0562]
["2019-06-20T03:28:45.000000000","2019-06-20T10:28:45.000000000",1022,0.0]
["2019-06-20T03:28:45.000000000","2019-06-20T10:28:45.000000000",1130,766648297.807]
["2019-06-20T03:29:00.000000000","2019-06-20T10:29:00.000000000",1021,276.9561]
["2019-06-20T03:29:00.000000000","2019-06-20T10:29:00.000000000",1016,479500.0]
["2019-06-20T03:29:15.000000000","2019-06-20T10:29:15.000000000",1019,19200.199999999997]
["2019-06-20T03:29:15.000000000","2019-06-20T10:29:15.000000000",1018,480933.3]
["2019-06-20T03:29:30.000000000","2019-06-20T10:29:30.000000000",1017,478000.0]
["2019-06-20T03:29:30.000000000","2019-06-20T10:29:30.000000000",1020,2769365.0]
["2019-06-20T03:29:30.000000000","2019-06-20T10:29:30.000000000",1133,959.0714]
["2019-06-20T03:29:45.000000000","2019-06-20T10:29:45.000000000",1022,0.01428537]
["2019-06-20T03:29:45.000000000","2019-06-20T10:29:45.000000000",1130,766584325.4755]
["2019-06-20T03:30:00.000000000","2019-06-20T10:30:00.000000000",1021,276.7763]
["2019-06-20T03:30:00.000000000","2019-06-20T10:30:00.000000000",1016,479400.0]
["2019-06-20T03:30:15.000000000","2019-06-20T10:30:15.000000000",1019,19200.199999999997]
["2019-06-20T03:30:15.000000000","2019-06-20T10:30:15.000000000",1018,480983.3]
["2019-06-20T03:30:30.000000000","2019-06-20T10:30:30.000000000",1017,478000.0]
["2019-06-20T03:30:30.000000000","2019-06-20T10:30:30.000000000",1020,2769365.0]
["2019-06-20T03:30:30.000000000","2019-06-20T10:30:30.000000000",1133,958.9312]
["2019-06-20T03:30:45.000000000","2019-06-20T10:30:45.000000000",1022,0.03333253]
["2019-06-20T03:30:45.000000000","2019-06-20T10:30:45.000000000",1130,766679037.7585]
["2019-06-20T03:31:00.000000000","2019-06-20T10:31:00.000000000",1021,276.8718]
["2019-06-20T03:31:00.000000000","2019-06-20T10:31:00.000000000",1016,479600.0]
["2019-06-20T03:31:15.000000000","2019-06-20T10:31:15.000000000",1019,19200.199999999997]
["2019-06-20T03:31:15.000000000","2019-06-20T10:31:15.000000000",1018,481029.2]
["2019-06-20T03:31:30.000000000","2019-06-20T10:31:30.000000000",1017,478000.0]
["2019-06-20T03:31:30.000000000","2019-06-20T10:31:30.000000000",1020,2769365.0]
["2019-06-20T03:31:30.000000000","2019-06-20T10:31:30.000000000",1133,959.0979]
["2019-06-20T03:31:45.000000000","2019-06-20T10:31:45.000000000",1022,0.01777735]
["2019-06-20T03:31:45.000000000","2019-06-20T10:31:45.000000000",1130,766716147.2495]
["2019-06-20T03:32:00.000000000","2019-06-20T10:32:00.000000000",1021,276.9324]
["2019-06-20T03:32:00.000000000","2019-06-20T10:32:00.000000000",1016,479400.0]
["2019-06-20T03:32:15.000000000","2019-06-20T10:32:15.000000000",1019,19100.100000000002]
["2019-06-20T03:32:15.000000000","2019-06-20T10:32:15.000000000",1018,480968.8]
["2019-06-20T03:32:30.000000000","2019-06-20T10:32:30.000000000",1017,478000.0]
["2019-06-20T03:32:30.000000000","2019-06-20T10:32:30.000000000",1020,2769365.0]
["2019-06-20T03:32:30.000000000","2019-06-20T10:32:30.000000000",1133,959.0833]
["2019-06-20T03:32:45.000000000","2019-06-20T10:32:45.000000000",1022,0.05110988]
["2019-06-20T03:32:45.000000000","2019-06-20T10:32:45.000000000",1130,766630019.998]
["2019-06-20T03:33:00.000000000","2019-06-20T10:33:00.000000000",1021,276.8917]
["2019-06-20T03:33:00.000000000","2019-06-20T10:33:00.000000000",1016,479300.0]
["2019-06-20T03:33:15.000000000","2019-06-20T10:33:15.000000000",1019,19100.100000000002]
["2019-06-20T03:33:15.000000000","2019-06-20T10:33:15.000000000",1018,480543.8]
["2019-06-20T03:33:30.000000000","2019-06-20T10:33:30.000000000",1017,478000.0]
["2019-06-20T03:33:30.000000000","2019-06-20T10:33:30.000000000",1020,2769365.0]
["2019-06-20T03:33:30.000000000","2019-06-20T10:33:30.000000000",1133,958.6396]
["2019-06-20T03:33:45.000000000","2019-06-20T10:33:45.000000000",1022,0.0476179]
["2019-06-20T03:33:45.000000000","2019-06-20T10:33:45.000000000",1130,766439487.686]
["2019-06-20T03:34:00.000000000","2019-06-20T10:34:00.000000000",1021,276.7209]
["2019-06-20T03:34:00.000000000","2019-06-20T10:34:00.000000000",1016,479500.0]
["2019-06-20T03:34:15.000000000","2019-06-20T10:34:15.000000000",1019,19100.100000000002]
["2019-06-20T03:34:15.000000000","2019-06-20T10:34:15.000000000",1018,480641.7]
["2019-06-20T03:34:30.000000000","2019-06-20T10:34:30.000000000",1017,478000.0]
["2019-06-20T03:34:30.000000000","2019-06-20T10:34:30.000000000",1020,2769365.0]
["2019-06-20T03:34:30.000000000","2019-06-20T10:34:30.000000000",1133,958.625]
["2019-06-20T03:34:45.000000000","2019-06-20T10:34:45.000000000",1022,0.03333253]
["2019-06-20T03:34:45.000000000","2019-06-20T10:34:45.000000000",1130,766476043.304]
["2019-06-20T03:35:00.000000000","2019-06-20T10:35:00.000000000",1021,276.7408]
["2019-06-20T03:35:00.000000000","2019-06-20T10:35:00.000000000",1016,479500.0]
["2019-06-20T03:35:15.000000000","2019-06-20T10:35:15.000000000",1019,19046.71]
["2019-06-20T03:35:15.000000000","2019-06-20T10:35:15.000000000",1018,480787.5]
["2019-06-20T03:35:30.000000000","2019-06-20T10:35:30.000000000",1017,478000.0]
["2019-06-20T03:35:30.000000000","2019-06-20T10:35:30.000000000",1020,2769365.0]
["2019-06-20T03:35:30.000000000","2019-06-20T10:35:30.000000000",1133,958.6521]
["2019-06-20T03:35:45.000000000","2019-06-20T10:35:45.000000000",1022,0.05110988]
["2019-06-20T03:35:45.000000000","2019-06-20T10:35:45.000000000",1130,766673222.092]
["2019-06-20T03:36:00.000000000","2019-06-20T10:36:00.000000000",1021,276.803]
["2019-06-20T03:36:00.000000000","2019-06-20T10:36:00.000000000",1016,479800.0]
["2019-06-20T03:36:15.000000000","2019-06-20T10:36:15.000000000",1019,19000.0]
["2019-06-20T03:36:15.000000000","2019-06-20T10:36:15.000000000",1018,480825.0]
["2019-06-20T03:36:30.000000000","2019-06-20T10:36:30.000000000",1017,478000.0]
["2019-06-20T03:36:30.000000000","2019-06-20T10:36:30.000000000",1020,2769365.0]
["2019-06-20T03:36:30.000000000","2019-06-20T10:36:30.000000000",1133,959.0021]
["2019-06-20T03:36:45.000000000","2019-06-20T10:36:45.000000000",1022,0.03333253]
["2019-06-20T03:36:45.000000000","2019-06-20T10:36:45.000000000",1130,766715870.313]
["2019-06-20T03:37:00.000000000","2019-06-20T10:37:00.000000000",1021,276.8385]
["2019-06-20T03:37:00.000000000","2019-06-20T10:37:00.000000000",1016,479700.0]
["2019-06-20T03:37:15.000000000","2019-06-20T10:37:15.000000000",1019,19000.0]
["2019-06-20T03:37:15.000000000","2019-06-20T10:37:15.000000000",1018,480902.10000000003]
["2019-06-20T03:37:30.000000000","2019-06-20T10:37:30.000000000",1017,478000.0]
["2019-06-20T03:37:30.000000000","2019-06-20T10:37:30.000000000",1020,2769365.0]
["2019-06-20T03:37:30.000000000","2019-06-20T10:37:30.000000000",1133,958.8896]
["2019-06-20T03:37:45.000000000","2019-06-20T10:37:45.000000000",1022,0.05110988]
["2019-06-20T03:37:45.000000000","2019-06-20T10:37:45.000000000",1130,767195524.331]
["2019-06-20T03:38:00.000000000","2019-06-20T10:38:00.000000000",1021,277.0339]
["2019-06-20T03:38:00.000000000","2019-06-20T10:38:00.000000000",1016,479600.0]
["2019-06-20T03:38:15.000000000","2019-06-20T10:38:15.000000000",1019,19000.0]
["2019-06-20T03:38:15.000000000","2019-06-20T10:38:15.000000000",1018,480708.3]
["2019-06-20T03:38:30.000000000","2019-06-20T10:38:30.000000000",1017,478000.0]
["2019-06-20T03:38:30.000000000","2019-06-20T10:38:30.000000000",1020,2769365.0]
["2019-06-20T03:38:30.000000000","2019-06-20T10:38:30.000000000",1133,958.7167]
["2019-06-20T03:38:45.000000000","2019-06-20T10:38:45.000000000",1022,0.03333253]
["2019-06-20T03:38:45.000000000","2019-06-20T10:38:45.000000000",1130,766666852.5525]
["2019-06-20T03:39:00.000000000","2019-06-20T10:39:00.000000000",1021,276.8763]
["2019-06-20T03:39:00.000000000","2019-06-20T10:39:00.000000000",1016,479700.0]
["2019-06-20T03:39:15.000000000","2019-06-20T10:39:15.000000000",1019,19000.0]
["2019-06-20T03:39:15.000000000","2019-06-20T10:39:15.000000000",1018,480991.69999999995]
["2019-06-20T03:39:30.000000000","2019-06-20T10:39:30.000000000",1017,478000.0]
["2019-06-20T03:39:30.000000000","2019-06-20T10:39:30.000000000",1020,2769365.0]
["2019-06-20T03:39:30.000000000","2019-06-20T10:39:30.000000000",1133,958.9771]
["2019-06-20T03:39:45.000000000","2019-06-20T10:39:45.000000000",1022,0.01777735]
["2019-06-20T03:39:45.000000000","2019-06-20T10:39:45.000000000",1130,767060379.319]
["2019-06-20T03:40:00.000000000","2019-06-20T10:40:00.000000000",1021,276.9828]
["2019-06-20T03:40:00.000000000","2019-06-20T10:40:00.000000000",1016,479700.0]
["2019-06-20T03:40:15.000000000","2019-06-20T10:40:15.000000000",1019,19000.0]
["2019-06-20T03:40:15.000000000","2019-06-20T10:40:15.000000000",1018,480800.0]
["2019-06-20T03:40:30.000000000","2019-06-20T10:40:30.000000000",1017,478000.0]
["2019-06-20T03:40:30.000000000","2019-06-20T10:40:30.000000000",1020,2769365.0]
["2019-06-20T03:40:30.000000000","2019-06-20T10:40:30.000000000",1133,958.75]
["2019-06-20T03:40:45.000000000","2019-06-20T10:40:45.000000000",1022,0.08444241]
["2019-06-20T03:40:45.000000000","2019-06-20T10:40:45.000000000",1130,766888124.816]
["2019-06-20T03:41:00.000000000","2019-06-20T10:41:00.000000000",1021,276.8562]
["2019-06-20T03:41:00.000000000","2019-06-20T10:41:00.000000000",1016,479400.0]
["2019-06-20T03:41:15.000000000","2019-06-20T10:41:15.000000000",1019,19000.0]
["2019-06-20T03:41:15.000000000","2019-06-20T10:41:15.000000000",1018,480770.8]
["2019-06-20T03:41:30.000000000","2019-06-20T10:41:30.000000000",1017,478000.0]
["2019-06-20T03:41:30.000000000","2019-06-20T10:41:30.000000000",1020,2769365.0]
["2019-06-20T03:41:30.000000000","2019-06-20T10:41:30.000000000",1133,958.7563]
["2019-06-20T03:41:45.000000000","2019-06-20T10:41:45.000000000",1022,0.03111036]
["2019-06-20T03:41:45.000000000","2019-06-20T10:41:45.000000000",1130,766722516.789]
["2019-06-20T03:42:00.000000000","2019-06-20T10:42:00.000000000",1021,276.8718]
["2019-06-20T03:42:00.000000000","2019-06-20T10:42:00.000000000",1016,479500.0]
["2019-06-20T03:42:15.000000000","2019-06-20T10:42:15.000000000",1019,18900.15]
["2019-06-20T03:42:15.000000000","2019-06-20T10:42:15.000000000",1018,480743.7]
["2019-06-20T03:42:30.000000000","2019-06-20T10:42:30.000000000",1017,478000.0]
["2019-06-20T03:42:30.000000000","2019-06-20T10:42:30.000000000",1020,2769365.0]
["2019-06-20T03:42:30.000000000","2019-06-20T10:42:30.000000000",1133,958.925]
["2019-06-20T03:42:45.000000000","2019-06-20T10:42:45.000000000",1022,0.04888771]
["2019-06-20T03:42:45.000000000","2019-06-20T10:42:45.000000000",1130,766801997.5645]
["2019-06-20T03:43:00.000000000","2019-06-20T10:43:00.000000000",1021,276.803]
["2019-06-20T03:43:00.000000000","2019-06-20T10:43:00.000000000",1016,479600.0]
["2019-06-20T03:43:15.000000000","2019-06-20T10:43:15.000000000",1019,18946.75]
["2019-06-20T03:43:15.000000000","2019-06-20T10:43:15.000000000",1018,481158.3]
["2019-06-20T03:43:30.000000000","2019-06-20T10:43:30.000000000",1017,478000.0]
["2019-06-20T03:43:30.000000000","2019-06-20T10:43:30.000000000",1020,2769365.0]
["2019-06-20T03:43:30.000000000","2019-06-20T10:43:30.000000000",1133,959.0896]
["2019-06-20T03:43:45.000000000","2019-06-20T10:43:45.000000000",1022,0.03333253]
["2019-06-20T03:43:45.000000000","2019-06-20T10:43:45.000000000",1130,766894217.419]
["2019-06-20T03:44:00.000000000","2019-06-20T10:44:00.000000000",1021,276.8895]
["2019-06-20T03:44:00.000000000","2019-06-20T10:44:00.000000000",1016,479600.0]
["2019-06-20T03:44:15.000000000","2019-06-20T10:44:15.000000000",1019,18900.15]
["2019-06-20T03:44:15.000000000","2019-06-20T10:44:15.000000000",1018,481006.3]
["2019-06-20T03:44:30.000000000","2019-06-20T10:44:30.000000000",1017,478000.0]
["2019-06-20T03:44:30.000000000","2019-06-20T10:44:30.000000000",1020,2769365.0]
["2019-06-20T03:44:30.000000000","2019-06-20T10:44:30.000000000",1133,959.029]
["2019-06-20T03:44:45.000000000","2019-06-20T10:44:45.000000000",1022,0.06888723]
["2019-06-20T03:44:45.000000000","2019-06-20T10:44:45.000000000",1130,766605372.6495]
["2019-06-20T03:45:00.000000000","2019-06-20T10:45:00.000000000",1021,276.9207]
["2019-06-20T03:45:00.000000000","2019-06-20T10:45:00.000000000",1016,479500.0]
["2019-06-20T03:45:15.000000000","2019-06-20T10:45:15.000000000",1019,18900.15]
["2019-06-20T03:45:15.000000000","2019-06-20T10:45:15.000000000",1018,481120.8]
["2019-06-20T03:45:30.000000000","2019-06-20T10:45:30.000000000",1017,478000.0]
["2019-06-20T03:45:30.000000000","2019-06-20T10:45:30.000000000",1020,2769365.0]
["2019-06-20T03:45:30.000000000","2019-06-20T10:45:30.000000000",1133,959.3375]
["2019-06-20T03:45:45.000000000","2019-06-20T10:45:45.000000000",1022,0.06666507]
["2019-06-20T03:45:45.000000000","2019-06-20T10:45:45.000000000",1130,766986437.2735]
["2019-06-20T03:46:00.000000000","2019-06-20T10:46:00.000000000",1021,276.9228]
["2019-06-20T03:46:00.000000000","2019-06-20T10:46:00.000000000",1016,479600.0]
["2019-06-20T03:46:15.000000000","2019-06-20T10:46:15.000000000",1019,18846.76]
["2019-06-20T03:46:15.000000000","2019-06-20T10:46:15.000000000",1018,481416.7]
["2019-06-20T03:46:30.000000000","2019-06-20T10:46:30.000000000",1017,478000.0]
["2019-06-20T03:46:30.000000000","2019-06-20T10:46:30.000000000",1020,2769365.0]
["2019-06-20T03:46:30.000000000","2019-06-20T10:46:30.000000000",1133,959.4083]
["2019-06-20T03:46:45.000000000","2019-06-20T10:46:45.000000000",1022,0.03333253]
["2019-06-20T03:46:45.000000000","2019-06-20T10:46:45.000000000",1130,767355316.6915]
["2019-06-20T03:47:00.000000000","2019-06-20T10:47:00.000000000",1021,277.0383]
["2019-06-20T03:47:00.000000000","2019-06-20T10:47:00.000000000",1016,479800.0]
["2019-06-20T03:47:15.000000000","2019-06-20T10:47:15.000000000",1019,18800.05]
["2019-06-20T03:47:15.000000000","2019-06-20T10:47:15.000000000",1018,481139.6]
["2019-06-20T03:47:30.000000000","2019-06-20T10:47:30.000000000",1017,478000.0]
["2019-06-20T03:47:30.000000000","2019-06-20T10:47:30.000000000",1020,2769365.0]
["2019-06-20T03:47:30.000000000","2019-06-20T10:47:30.000000000",1133,959.1917]
["2019-06-20T03:47:45.000000000","2019-06-20T10:47:45.000000000",1022,0.01777735]
["2019-06-20T03:47:45.000000000","2019-06-20T10:47:45.000000000",1130,766906679.5615]
["2019-06-20T03:48:00.000000000","2019-06-20T10:48:00.000000000",1021,277.0272]
["2019-06-20T03:48:00.000000000","2019-06-20T10:48:00.000000000",1016,479700.0]
["2019-06-20T03:48:15.000000000","2019-06-20T10:48:15.000000000",1019,18800.05]
["2019-06-20T03:48:15.000000000","2019-06-20T10:48:15.000000000",1018,481210.39999999997]
["2019-06-20T03:48:30.000000000","2019-06-20T10:48:30.000000000",1017,478000.0]
["2019-06-20T03:48:30.000000000","2019-06-20T10:48:30.000000000",1020,2769365.0]
["2019-06-20T03:48:30.000000000","2019-06-20T10:48:30.000000000",1133,959.2188]
["2019-06-20T03:48:45.000000000","2019-06-20T10:48:45.000000000",1022,0.0]
["2019-06-20T03:48:45.000000000","2019-06-20T10:48:45.000000000",1130,766888401.7525]
["2019-06-20T03:49:00.000000000","2019-06-20T10:49:00.000000000",1021,276.874]
["2019-06-20T03:49:00.000000000","2019-06-20T10:49:00.000000000",1016,479600.0]
["2019-06-20T03:49:15.000000000","2019-06-20T10:49:15.000000000",1019,18800.05]
["2019-06-20T03:49:15.000000000","2019-06-20T10:49:15.000000000",1018,481279.2]
["2019-06-20T03:49:30.000000000","2019-06-20T10:49:30.000000000",1017,478000.0]
["2019-06-20T03:49:30.000000000","2019-06-20T10:49:30.000000000",1020,2769365.0]
["2019-06-20T03:49:30.000000000","2019-06-20T10:49:30.000000000",1133,959.0146]
["2019-06-20T03:49:45.000000000","2019-06-20T10:49:45.000000000",1022,0.08444241]
["2019-06-20T03:49:45.000000000","2019-06-20T10:49:45.000000000",1130,767324853.6765]
["2019-06-20T03:50:00.000000000","2019-06-20T10:50:00.000000000",1021,276.9251]
["2019-06-20T03:50:00.000000000","2019-06-20T10:50:00.000000000",1016,479200.0]
["2019-06-20T03:50:15.000000000","2019-06-20T10:50:15.000000000",1019,18700.199999999997]
["2019-06-20T03:50:15.000000000","2019-06-20T10:50:15.000000000",1018,481100.0]
["2019-06-20T03:50:30.000000000","2019-06-20T10:50:30.000000000",1017,478000.0]
["2019-06-20T03:50:30.000000000","2019-06-20T10:50:30.000000000",1020,2769365.0]
["2019-06-20T03:50:30.000000000","2019-06-20T10:50:30.000000000",1133,959.2729]
["2019-06-20T03:50:45.000000000","2019-06-20T10:50:45.000000000",1022,0.01555518]
["2019-06-20T03:50:45.000000000","2019-06-20T10:50:45.000000000",1130,767207709.537]
["2019-06-20T03:51:00.000000000","2019-06-20T10:51:00.000000000",1021,276.9917]
["2019-06-20T03:51:00.000000000","2019-06-20T10:51:00.000000000",1016,479800.0]
["2019-06-20T03:51:15.000000000","2019-06-20T10:51:15.000000000",1019,18700.199999999997]
["2019-06-20T03:51:15.000000000","2019-06-20T10:51:15.000000000",1018,481185.4]
["2019-06-20T03:51:30.000000000","2019-06-20T10:51:30.000000000",1017,478000.0]
["2019-06-20T03:51:30.000000000","2019-06-20T10:51:30.000000000",1020,2769365.0]
["2019-06-20T03:51:30.000000000","2019-06-20T10:51:30.000000000",1133,959.1167]
["2019-06-20T03:51:45.000000000","2019-06-20T10:51:45.000000000",1022,0.04888771]
["2019-06-20T03:51:45.000000000","2019-06-20T10:51:45.000000000",1130,767392149.246]
["2019-06-20T03:52:00.000000000","2019-06-20T10:52:00.000000000",1021,277.076]
["2019-06-20T03:52:00.000000000","2019-06-20T10:52:00.000000000",1016,479800.0]
["2019-06-20T03:52:15.000000000","2019-06-20T10:52:15.000000000",1019,18700.199999999997]
["2019-06-20T03:52:15.000000000","2019-06-20T10:52:15.000000000",1018,481089.60000000003]
["2019-06-20T03:52:30.000000000","2019-06-20T10:52:30.000000000",1017,478000.0]
["2019-06-20T03:52:30.000000000","2019-06-20T10:52:30.000000000",1020,2769365.0]
["2019-06-20T03:52:30.000000000","2019-06-20T10:52:30.000000000",1133,959.1688]
["2019-06-20T03:52:45.000000000","2019-06-20T10:52:45.000000000",1022,0.04888771]
["2019-06-20T03:52:45.000000000","2019-06-20T10:52:45.000000000",1130,766906679.5615]
["2019-06-20T03:53:00.000000000","2019-06-20T10:53:00.000000000",1021,276.9739]
["2019-06-20T03:53:00.000000000","2019-06-20T10:53:00.000000000",1016,479800.0]
["2019-06-20T03:53:15.000000000","2019-06-20T10:53:15.000000000",1019,18700.199999999997]
["2019-06-20T03:53:15.000000000","2019-06-20T10:53:15.000000000",1018,481208.3]
["2019-06-20T03:53:30.000000000","2019-06-20T10:53:30.000000000",1017,478000.0]
["2019-06-20T03:53:30.000000000","2019-06-20T10:53:30.000000000",1020,2769365.0]
["2019-06-20T03:53:30.000000000","2019-06-20T10:53:30.000000000",1133,959.1708]
["2019-06-20T03:53:45.000000000","2019-06-20T10:53:45.000000000",1022,0.03333253]
["2019-06-20T03:53:45.000000000","2019-06-20T10:53:45.000000000",1130,766439487.686]
["2019-06-20T03:54:00.000000000","2019-06-20T10:54:00.000000000",1021,276.8629]
["2019-06-20T03:54:00.000000000","2019-06-20T10:54:00.000000000",1016,479700.0]
["2019-06-20T03:54:15.000000000","2019-06-20T10:54:15.000000000",1019,18700.199999999997]
["2019-06-20T03:54:15.000000000","2019-06-20T10:54:15.000000000",1018,481112.5]
["2019-06-20T03:54:30.000000000","2019-06-20T10:54:30.000000000",1017,478000.0]
["2019-06-20T03:54:30.000000000","2019-06-20T10:54:30.000000000",1020,2769365.0]
["2019-06-20T03:54:30.000000000","2019-06-20T10:54:30.000000000",1133,959.2458]
["2019-06-20T03:54:45.000000000","2019-06-20T10:54:45.000000000",1022,0.03111036]
["2019-06-20T03:54:45.000000000","2019-06-20T10:54:45.000000000",1130,767004715.0825]
["2019-06-20T03:55:00.000000000","2019-06-20T10:55:00.000000000",1021,276.9695]
["2019-06-20T03:55:00.000000000","2019-06-20T10:55:00.000000000",1016,479800.0]
["2019-06-20T03:55:15.000000000","2019-06-20T10:55:15.000000000",1019,18646.809999999998]
["2019-06-20T03:55:15.000000000","2019-06-20T10:55:15.000000000",1018,481283.3]
["2019-06-20T03:55:30.000000000","2019-06-20T10:55:30.000000000",1017,478000.0]
["2019-06-20T03:55:30.000000000","2019-06-20T10:55:30.000000000",1020,2769365.0]
["2019-06-20T03:55:30.000000000","2019-06-20T10:55:30.000000000",1133,959.2042]
["2019-06-20T03:55:45.000000000","2019-06-20T10:55:45.000000000",1022,0.03333253]
["2019-06-20T03:55:45.000000000","2019-06-20T10:55:45.000000000",1130,767269189.44]
["2019-06-20T03:56:00.000000000","2019-06-20T10:56:00.000000000",1021,277.056]
["2019-06-20T03:56:00.000000000","2019-06-20T10:56:00.000000000",1016,479900.0]
["2019-06-20T03:56:15.000000000","2019-06-20T10:56:15.000000000",1019,18600.100000000002]
["2019-06-20T03:56:15.000000000","2019-06-20T10:56:15.000000000",1018,481331.2]
["2019-06-20T03:56:30.000000000","2019-06-20T10:56:30.000000000",1017,478000.0]
["2019-06-20T03:56:30.000000000","2019-06-20T10:56:30.000000000",1020,2769365.0]
["2019-06-20T03:56:30.000000000","2019-06-20T10:56:30.000000000",1133,959.3271]
["2019-06-20T03:56:45.000000000","2019-06-20T10:56:45.000000000",1022,0.04888771]
["2019-06-20T03:56:45.000000000","2019-06-20T10:56:45.000000000",1130,767189708.6645]
["2019-06-20T03:57:00.000000000","2019-06-20T10:57:00.000000000",1021,277.0183]
["2019-06-20T03:57:00.000000000","2019-06-20T10:57:00.000000000",1016,479700.0]
["2019-06-20T03:57:15.000000000","2019-06-20T10:57:15.000000000",1019,18600.100000000002]
["2019-06-20T03:57:15.000000000","2019-06-20T10:57:15.000000000",1018,481312.5]
["2019-06-20T03:57:30.000000000","2019-06-20T10:57:30.000000000",1017,478000.0]
["2019-06-20T03:57:30.000000000","2019-06-20T10:57:30.000000000",1020,2769365.0]
["2019-06-20T03:57:30.000000000","2019-06-20T10:57:30.000000000",1133,958.9688]
["2019-06-20T03:57:45.000000000","2019-06-20T10:57:45.000000000",1022,0.03111036]
["2019-06-20T03:57:45.000000000","2019-06-20T10:57:45.000000000",1130,767263096.837]
["2019-06-20T03:58:00.000000000","2019-06-20T10:58:00.000000000",1021,277.0228]
["2019-06-20T03:58:00.000000000","2019-06-20T10:58:00.000000000",1016,479700.0]
["2019-06-20T03:58:15.000000000","2019-06-20T10:58:15.000000000",1019,18600.100000000002]
["2019-06-20T03:58:15.000000000","2019-06-20T10:58:15.000000000",1018,481412.5]
["2019-06-20T03:58:30.000000000","2019-06-20T10:58:30.000000000",1017,478000.0]
["2019-06-20T03:58:30.000000000","2019-06-20T10:58:30.000000000",1020,2769365.0]
["2019-06-20T03:58:30.000000000","2019-06-20T10:58:30.000000000",1133,959.1625]
["2019-06-20T03:58:45.000000000","2019-06-20T10:58:45.000000000",1022,0.04888771]
["2019-06-20T03:58:45.000000000","2019-06-20T10:58:45.000000000",1130,766740794.598]
["2019-06-20T03:59:00.000000000","2019-06-20T10:59:00.000000000",1021,276.9162]
["2019-06-20T03:59:00.000000000","2019-06-20T10:59:00.000000000",1016,479500.0]
["2019-06-20T03:59:15.000000000","2019-06-20T10:59:15.000000000",1019,18600.100000000002]
["2019-06-20T03:59:15.000000000","2019-06-20T10:59:15.000000000",1018,481272.89999999997]
["2019-06-20T03:59:30.000000000","2019-06-20T10:59:30.000000000",1017,478000.0]
["2019-06-20T03:59:30.000000000","2019-06-20T10:59:30.000000000",1020,2769365.0]
["2019-06-20T03:59:30.000000000","2019-06-20T10:59:30.000000000",1133,959.1667]
["2019-06-20T03:59:45.000000000","2019-06-20T10:59:45.000000000",1022,0.0644429]
["2019-06-20T03:59:45.000000000","2019-06-20T10:59:45.000000000",1130,767226264.2825]
["2019-06-20T04:00:00.000000000","2019-06-20T11:00:00.000000000",1021,277.0561]
["2019-06-20T04:00:00.000000000","2019-06-20T11:00:00.000000000",1016,479900.0]
["2019-06-20T04:00:15.000000000","2019-06-20T11:00:15.000000000",1019,18546.71]
["2019-06-20T04:00:15.000000000","2019-06-20T11:00:15.000000000",1018,481083.3]
["2019-06-20T04:00:30.000000000","2019-06-20T11:00:30.000000000",1017,478000.0]
["2019-06-20T04:00:30.000000000","2019-06-20T11:00:30.000000000",1020,2769365.0]
["2019-06-20T04:00:30.000000000","2019-06-20T11:00:30.000000000",1133,959.0458]
["2019-06-20T04:00:45.000000000","2019-06-20T11:00:45.000000000",1022,0.01555518]
["2019-06-20T04:00:45.000000000","2019-06-20T11:00:45.000000000",1130,766789812.3585]
["2019-06-20T04:01:00.000000000","2019-06-20T11:01:00.000000000",1021,276.8607]
["2019-06-20T04:01:00.000000000","2019-06-20T11:01:00.000000000",1016,479600.0]
["2019-06-20T04:01:15.000000000","2019-06-20T11:01:15.000000000",1019,18500.0]
["2019-06-20T04:01:15.000000000","2019-06-20T11:01:15.000000000",1018,481089.60000000003]
["2019-06-20T04:01:30.000000000","2019-06-20T11:01:30.000000000",1017,478000.0]
["2019-06-20T04:01:30.000000000","2019-06-20T11:01:30.000000000",1020,2769365.0]
["2019-06-20T04:01:30.000000000","2019-06-20T11:01:30.000000000",1133,959.0313]
["2019-06-20T04:01:45.000000000","2019-06-20T11:01:45.000000000",1022,0.03333253]
["2019-06-20T04:01:45.000000000","2019-06-20T11:01:45.000000000",1130,767177246.522]
["2019-06-20T04:02:00.000000000","2019-06-20T11:02:00.000000000",1021,276.9872]
["2019-06-20T04:02:00.000000000","2019-06-20T11:02:00.000000000",1016,479800.0]
["2019-06-20T04:02:15.000000000","2019-06-20T11:02:15.000000000",1019,18500.0]
["2019-06-20T04:02:15.000000000","2019-06-20T11:02:15.000000000",1018,481093.8]
["2019-06-20T04:02:30.000000000","2019-06-20T11:02:30.000000000",1017,478000.0]
["2019-06-20T04:02:30.000000000","2019-06-20T11:02:30.000000000",1020,2769365.0]
["2019-06-20T04:02:30.000000000","2019-06-20T11:02:30.000000000",1133,958.9]
["2019-06-20T04:02:45.000000000","2019-06-20T11:02:45.000000000",1022,0.0]
["2019-06-20T04:02:45.000000000","2019-06-20T11:02:45.000000000",1130,766623927.395]
["2019-06-20T04:03:00.000000000","2019-06-20T11:03:00.000000000",1021,276.7875]
["2019-06-20T04:03:00.000000000","2019-06-20T11:03:00.000000000",1016,479400.0]
["2019-06-20T04:03:15.000000000","2019-06-20T11:03:15.000000000",1019,18500.0]
["2019-06-20T04:03:15.000000000","2019-06-20T11:03:15.000000000",1018,480693.8]
["2019-06-20T04:03:30.000000000","2019-06-20T11:03:30.000000000",1017,478000.0]
["2019-06-20T04:03:30.000000000","2019-06-20T11:03:30.000000000",1020,2769365.0]
["2019-06-20T04:03:30.000000000","2019-06-20T11:03:30.000000000",1133,958.8687]
["2019-06-20T04:03:45.000000000","2019-06-20T11:03:45.000000000",1022,0.0476179]
["2019-06-20T04:03:45.000000000","2019-06-20T11:03:45.000000000",1130,766044299.3005]
["2019-06-20T04:04:00.000000000","2019-06-20T11:04:00.000000000",1021,276.5921]
["2019-06-20T04:04:00.000000000","2019-06-20T11:04:00.000000000",1016,479200.0]
["2019-06-20T04:04:15.000000000","2019-06-20T11:04:15.000000000",1019,18500.0]
["2019-06-20T04:04:15.000000000","2019-06-20T11:04:15.000000000",1018,480554.19999999995]
["2019-06-20T04:04:30.000000000","2019-06-20T11:04:30.000000000",1017,478000.0]
["2019-06-20T04:04:30.000000000","2019-06-20T11:04:30.000000000",1020,2769365.0]
["2019-06-20T04:04:30.000000000","2019-06-20T11:04:30.000000000",1133,956.8208]
["2019-06-20T04:04:45.000000000","2019-06-20T11:04:45.000000000",1022,0.05110988]
["2019-06-20T04:04:45.000000000","2019-06-20T11:04:45.000000000",1130,765978111.477]
["2019-06-20T04:05:00.000000000","2019-06-20T11:05:00.000000000",1021,276.3945]
["2019-06-20T04:05:00.000000000","2019-06-20T11:05:00.000000000",1016,478200.0]
["2019-06-20T04:05:15.000000000","2019-06-20T11:05:15.000000000",1019,18400.15]
["2019-06-20T04:05:15.000000000","2019-06-20T11:05:15.000000000",1018,479914.60000000003]
["2019-06-20T04:05:30.000000000","2019-06-20T11:05:30.000000000",1017,478000.0]
["2019-06-20T04:05:30.000000000","2019-06-20T11:05:30.000000000",1020,2769365.0]
["2019-06-20T04:05:30.000000000","2019-06-20T11:05:30.000000000",1133,957.8375]
["2019-06-20T04:05:45.000000000","2019-06-20T11:05:45.000000000",1022,0.03111036]
["2019-06-20T04:05:45.000000000","2019-06-20T11:05:45.000000000",1130,764767068.1625]
["2019-06-20T04:06:00.000000000","2019-06-20T11:06:00.000000000",1021,275.9952]
["2019-06-20T04:06:00.000000000","2019-06-20T11:06:00.000000000",1016,478200.0]
["2019-06-20T04:06:15.000000000","2019-06-20T11:06:15.000000000",1019,18400.15]
["2019-06-20T04:06:15.000000000","2019-06-20T11:06:15.000000000",1018,479312.5]
["2019-06-20T04:06:30.000000000","2019-06-20T11:06:30.000000000",1017,476000.0]
["2019-06-20T04:06:30.000000000","2019-06-20T11:06:30.000000000",1020,2769365.0]
["2019-06-20T04:06:30.000000000","2019-06-20T11:06:30.000000000",1133,955.3354]
["2019-06-20T04:06:45.000000000","2019-06-20T11:06:45.000000000",1022,0.03111036]
["2019-06-20T04:06:45.000000000","2019-06-20T11:06:45.000000000",1130,763801944.46]
["2019-06-20T04:07:00.000000000","2019-06-20T11:07:00.000000000",1021,275.8994]
["2019-06-20T04:07:00.000000000","2019-06-20T11:07:00.000000000",1016,477700.0]
["2019-06-20T04:07:15.000000000","2019-06-20T11:07:15.000000000",1019,18400.15]
["2019-06-20T04:07:15.000000000","2019-06-20T11:07:15.000000000",1018,479737.5]
["2019-06-20T04:07:30.000000000","2019-06-20T11:07:30.000000000",1017,477733.3]
["2019-06-20T04:07:30.000000000","2019-06-20T11:07:30.000000000",1020,2769365.0]
["2019-06-20T04:07:30.000000000","2019-06-20T11:07:30.000000000",1133,957.5916]
["2019-06-20T04:07:45.000000000","2019-06-20T11:07:45.000000000",1022,0.0]
["2019-06-20T04:07:45.000000000","2019-06-20T11:07:45.000000000",1130,764594813.6595]
["2019-06-20T04:08:00.000000000","2019-06-20T11:08:00.000000000",1021,276.0548]
["2019-06-20T04:08:00.000000000","2019-06-20T11:08:00.000000000",1016,478000.0]
["2019-06-20T04:08:15.000000000","2019-06-20T11:08:15.000000000",1019,18400.15]
["2019-06-20T04:08:15.000000000","2019-06-20T11:08:15.000000000",1018,479393.7]
["2019-06-20T04:08:30.000000000","2019-06-20T11:08:30.000000000",1017,476000.0]
["2019-06-20T04:08:30.000000000","2019-06-20T11:08:30.000000000",1020,2769365.0]
["2019-06-20T04:08:30.000000000","2019-06-20T11:08:30.000000000",1133,955.55]
["2019-06-20T04:08:45.000000000","2019-06-20T11:08:45.000000000",1022,0.04888771]
["2019-06-20T04:08:45.000000000","2019-06-20T11:08:45.000000000",1130,764890027.9685]
["2019-06-20T04:09:00.000000000","2019-06-20T11:09:00.000000000",1021,276.0571]
["2019-06-20T04:09:00.000000000","2019-06-20T11:09:00.000000000",1016,478000.0]
["2019-06-20T04:09:15.000000000","2019-06-20T11:09:15.000000000",1019,18400.15]
["2019-06-20T04:09:15.000000000","2019-06-20T11:09:15.000000000",1018,479450.0]
["2019-06-20T04:09:30.000000000","2019-06-20T11:09:30.000000000",1017,476000.0]
["2019-06-20T04:09:30.000000000","2019-06-20T11:09:30.000000000",1020,2769365.0]
["2019-06-20T04:09:30.000000000","2019-06-20T11:09:30.000000000",1133,955.5458]
["2019-06-20T04:09:45.000000000","2019-06-20T11:09:45.000000000",1022,0.01777735]
["2019-06-20T04:09:45.000000000","2019-06-20T11:09:45.000000000",1130,764281321.5415]
["2019-06-20T04:10:00.000000000","2019-06-20T11:10:00.000000000",1021,276.0592]
["2019-06-20T04:10:00.000000000","2019-06-20T11:10:00.000000000",1016,477900.0]
["2019-06-20T04:10:15.000000000","2019-06-20T11:10:15.000000000",1019,18400.15]
["2019-06-20T04:10:15.000000000","2019-06-20T11:10:15.000000000",1018,479393.7]
["2019-06-20T04:10:30.000000000","2019-06-20T11:10:30.000000000",1017,476000.0]
["2019-06-20T04:10:30.000000000","2019-06-20T11:10:30.000000000",1020,2769365.0]
["2019-06-20T04:10:30.000000000","2019-06-20T11:10:30.000000000",1133,955.5042]
["2019-06-20T04:10:45.000000000","2019-06-20T11:10:45.000000000",1022,0.0]
["2019-06-20T04:10:45.000000000","2019-06-20T11:10:45.000000000",1130,764410650.887]
["2019-06-20T04:11:00.000000000","2019-06-20T11:11:00.000000000",1021,276.0415]
["2019-06-20T04:11:00.000000000","2019-06-20T11:11:00.000000000",1016,477900.0]
["2019-06-20T04:11:15.000000000","2019-06-20T11:11:15.000000000",1019,18300.05]
["2019-06-20T04:11:15.000000000","2019-06-20T11:11:15.000000000",1018,479368.7]
["2019-06-20T04:11:30.000000000","2019-06-20T11:11:30.000000000",1017,476000.0]
["2019-06-20T04:11:30.000000000","2019-06-20T11:11:30.000000000",1020,2769365.0]
["2019-06-20T04:11:30.000000000","2019-06-20T11:11:30.000000000",1133,955.275]
["2019-06-20T04:11:45.000000000","2019-06-20T11:11:45.000000000",1022,0.04888771]
["2019-06-20T04:11:45.000000000","2019-06-20T11:11:45.000000000",1130,763850962.2205]
["2019-06-20T04:12:00.000000000","2019-06-20T11:12:00.000000000",1021,275.8439]
["2019-06-20T04:12:00.000000000","2019-06-20T11:12:00.000000000",1016,477700.0]
["2019-06-20T04:12:15.000000000","2019-06-20T11:12:15.000000000",1019,18300.05]
["2019-06-20T04:12:15.000000000","2019-06-20T11:12:15.000000000",1018,479320.80000000005]
["2019-06-20T04:12:30.000000000","2019-06-20T11:12:30.000000000",1017,476000.0]
["2019-06-20T04:12:30.000000000","2019-06-20T11:12:30.000000000",1020,2769365.0]
["2019-06-20T04:12:30.000000000","2019-06-20T11:12:30.000000000",1133,955.3354]
["2019-06-20T04:12:45.000000000","2019-06-20T11:12:45.000000000",1022,0.06666507]
["2019-06-20T04:12:45.000000000","2019-06-20T11:12:45.000000000",1130,764225934.2415]
["2019-06-20T04:13:00.000000000","2019-06-20T11:13:00.000000000",1021,275.9039]
["2019-06-20T04:13:00.000000000","2019-06-20T11:13:00.000000000",1016,477700.0]
["2019-06-20T04:13:15.000000000","2019-06-20T11:13:15.000000000",1019,18300.05]
["2019-06-20T04:13:15.000000000","2019-06-20T11:13:15.000000000",1018,479329.2]
["2019-06-20T04:13:30.000000000","2019-06-20T11:13:30.000000000",1017,476000.0]
["2019-06-20T04:13:30.000000000","2019-06-20T11:13:30.000000000",1020,2769365.0]
["2019-06-20T04:13:30.000000000","2019-06-20T11:13:30.000000000",1133,955.45]
["2019-06-20T04:13:45.000000000","2019-06-20T11:13:45.000000000",1022,0.01777735]
["2019-06-20T04:13:45.000000000","2019-06-20T11:13:45.000000000",1130,763771204.5085]
["2019-06-20T04:14:00.000000000","2019-06-20T11:14:00.000000000",1021,275.8773]
["2019-06-20T04:14:00.000000000","2019-06-20T11:14:00.000000000",1016,477000.0]
["2019-06-20T04:14:15.000000000","2019-06-20T11:14:15.000000000",1019,18300.05]
["2019-06-20T04:14:15.000000000","2019-06-20T11:14:15.000000000",1018,479004.2]
["2019-06-20T04:14:30.000000000","2019-06-20T11:14:30.000000000",1017,476000.0]
["2019-06-20T04:14:30.000000000","2019-06-20T11:14:30.000000000",1020,2769365.0]
["2019-06-20T04:14:30.000000000","2019-06-20T11:14:30.000000000",1133,955.1875]
["2019-06-20T04:14:45.000000000","2019-06-20T11:14:45.000000000",1022,0.05333205]
["2019-06-20T04:14:45.000000000","2019-06-20T11:14:45.000000000",1130,763709724.6055]
["2019-06-20T04:15:00.000000000","2019-06-20T11:15:00.000000000",1021,275.7241]
["2019-06-20T04:15:00.000000000","2019-06-20T11:15:00.000000000",1016,477700.0]
["2019-06-20T04:15:15.000000000","2019-06-20T11:15:15.000000000",1019,18300.05]
["2019-06-20T04:15:15.000000000","2019-06-20T11:15:15.000000000",1018,479318.8]
["2019-06-20T04:15:30.000000000","2019-06-20T11:15:30.000000000",1017,476000.0]
["2019-06-20T04:15:30.000000000","2019-06-20T11:15:30.000000000",1020,2769365.0]
["2019-06-20T04:15:30.000000000","2019-06-20T11:15:30.000000000",1133,955.3896]
["2019-06-20T04:15:45.000000000","2019-06-20T11:15:45.000000000",1022,0.01777735]
["2019-06-20T04:15:45.000000000","2019-06-20T11:15:45.000000000",1130,763961736.8205]
["2019-06-20T04:16:00.000000000","2019-06-20T11:16:00.000000000",1021,275.9594]
["2019-06-20T04:16:00.000000000","2019-06-20T11:16:00.000000000",1016,477400.0]
["2019-06-20T04:16:15.000000000","2019-06-20T11:16:15.000000000",1019,18300.05]
["2019-06-20T04:16:15.000000000","2019-06-20T11:16:15.000000000",1018,478966.7]
["2019-06-20T04:16:30.000000000","2019-06-20T11:16:30.000000000",1017,476000.0]
["2019-06-20T04:16:30.000000000","2019-06-20T11:16:30.000000000",1020,2769365.0]
["2019-06-20T04:16:30.000000000","2019-06-20T11:16:30.000000000",1133,955.4479]
["2019-06-20T04:16:45.000000000","2019-06-20T11:16:45.000000000",1022,0.03111036]
["2019-06-20T04:16:45.000000000","2019-06-20T11:16:45.000000000",1130,763703355.066]
["2019-06-20T04:17:00.000000000","2019-06-20T11:17:00.000000000",1021,275.6907]
["2019-06-20T04:17:00.000000000","2019-06-20T11:17:00.000000000",1016,477900.0]
["2019-06-20T04:17:15.000000000","2019-06-20T11:17:15.000000000",1019,18300.05]
["2019-06-20T04:17:15.000000000","2019-06-20T11:17:15.000000000",1018,479518.7]
["2019-06-20T04:17:30.000000000","2019-06-20T11:17:30.000000000",1017,476000.0]
["2019-06-20T04:17:30.000000000","2019-06-20T11:17:30.000000000",1020,2769365.0]
["2019-06-20T04:17:30.000000000","2019-06-20T11:17:30.000000000",1133,955.6292]
["2019-06-20T04:17:45.000000000","2019-06-20T11:17:45.000000000",1022,0.0]
["2019-06-20T04:17:45.000000000","2019-06-20T11:17:45.000000000",1130,764478223.393]
["2019-06-20T04:18:00.000000000","2019-06-20T11:18:00.000000000",1021,276.0681]
["2019-06-20T04:18:00.000000000","2019-06-20T11:18:00.000000000",1016,478000.0]
["2019-06-20T04:18:15.000000000","2019-06-20T11:18:15.000000000",1019,18200.199999999997]
["2019-06-20T04:18:15.000000000","2019-06-20T11:18:15.000000000",1018,479360.4]
["2019-06-20T04:18:30.000000000","2019-06-20T11:18:30.000000000",1017,476000.0]
["2019-06-20T04:18:30.000000000","2019-06-20T11:18:30.000000000",1020,2769365.0]
["2019-06-20T04:18:30.000000000","2019-06-20T11:18:30.000000000",1133,955.1729]
["2019-06-20T04:18:45.000000000","2019-06-20T11:18:45.000000000",1022,0.04888771]
["2019-06-20T04:18:45.000000000","2019-06-20T11:18:45.000000000",1130,764256951.1295]
["2019-06-20T04:19:00.000000000","2019-06-20T11:19:00.000000000",1021,275.946]
["2019-06-20T04:19:00.000000000","2019-06-20T11:19:00.000000000",1016,477500.0]
["2019-06-20T04:19:15.000000000","2019-06-20T11:19:15.000000000",1019,18200.199999999997]
["2019-06-20T04:19:15.000000000","2019-06-20T11:19:15.000000000",1018,479483.3]
["2019-06-20T04:19:30.000000000","2019-06-20T11:19:30.000000000",1017,476000.0]
["2019-06-20T04:19:30.000000000","2019-06-20T11:19:30.000000000",1020,2769365.0]
["2019-06-20T04:19:30.000000000","2019-06-20T11:19:30.000000000",1133,955.5333]
["2019-06-20T04:19:45.000000000","2019-06-20T11:19:45.000000000",1022,0.0355547]
["2019-06-20T04:19:45.000000000","2019-06-20T11:19:45.000000000",1130,764398188.7445]
["2019-06-20T04:20:00.000000000","2019-06-20T11:20:00.000000000",1021,275.8151]
["2019-06-20T04:20:00.000000000","2019-06-20T11:20:00.000000000",1016,477500.0]
["2019-06-20T04:20:15.000000000","2019-06-20T11:20:15.000000000",1019,18200.199999999997]
["2019-06-20T04:20:15.000000000","2019-06-20T11:20:15.000000000",1018,479327.1]
["2019-06-20T04:20:30.000000000","2019-06-20T11:20:30.000000000",1017,476000.0]
["2019-06-20T04:20:30.000000000","2019-06-20T11:20:30.000000000",1020,2769365.0]
["2019-06-20T04:20:30.000000000","2019-06-20T11:20:30.000000000",1133,955.55]
["2019-06-20T04:20:45.000000000","2019-06-20T11:20:45.000000000",1022,0.05237969]
["2019-06-20T04:20:45.000000000","2019-06-20T11:20:45.000000000",1130,763765111.9055]
["2019-06-20T04:21:00.000000000","2019-06-20T11:21:00.000000000",1021,275.8728]
["2019-06-20T04:21:00.000000000","2019-06-20T11:21:00.000000000",1016,477900.0]
["2019-06-20T04:21:15.000000000","2019-06-20T11:21:15.000000000",1019,18200.199999999997]
["2019-06-20T04:21:15.000000000","2019-06-20T11:21:15.000000000",1018,479402.10000000003]
["2019-06-20T04:21:30.000000000","2019-06-20T11:21:30.000000000",1017,476000.0]
["2019-06-20T04:21:30.000000000","2019-06-20T11:21:30.000000000",1020,2769365.0]
["2019-06-20T04:21:30.000000000","2019-06-20T11:21:30.000000000",1133,955.4354]
["2019-06-20T04:21:45.000000000","2019-06-20T11:21:45.000000000",1022,0.01777735]
["2019-06-20T04:21:45.000000000","2019-06-20T11:21:45.000000000",1130,763851239.157]
["2019-06-20T04:22:00.000000000","2019-06-20T11:22:00.000000000",1021,275.7729]
["2019-06-20T04:22:00.000000000","2019-06-20T11:22:00.000000000",1016,477400.0]
["2019-06-20T04:22:15.000000000","2019-06-20T11:22:15.000000000",1019,18146.809999999998]
["2019-06-20T04:22:15.000000000","2019-06-20T11:22:15.000000000",1018,479183.3]
["2019-06-20T04:22:30.000000000","2019-06-20T11:22:30.000000000",1017,476000.0]
["2019-06-20T04:22:30.000000000","2019-06-20T11:22:30.000000000",1020,2769365.0]
["2019-06-20T04:22:30.000000000","2019-06-20T11:22:30.000000000",1133,955.1125]
["2019-06-20T04:22:45.000000000","2019-06-20T11:22:45.000000000",1022,0.08444241]
["2019-06-20T04:22:45.000000000","2019-06-20T11:22:45.000000000",1130,763709724.6055]
["2019-06-20T04:23:00.000000000","2019-06-20T11:23:00.000000000",1021,275.7418]
["2019-06-20T04:23:00.000000000","2019-06-20T11:23:00.000000000",1016,477700.0]
["2019-06-20T04:23:15.000000000","2019-06-20T11:23:15.000000000",1019,18100.100000000002]
["2019-06-20T04:23:15.000000000","2019-06-20T11:23:15.000000000",1018,479320.80000000005]
["2019-06-20T04:23:30.000000000","2019-06-20T11:23:30.000000000",1017,476000.0]
["2019-06-20T04:23:30.000000000","2019-06-20T11:23:30.000000000",1020,2769365.0]
["2019-06-20T04:23:30.000000000","2019-06-20T11:23:30.000000000",1133,954.9]
["2019-06-20T04:23:45.000000000","2019-06-20T11:23:45.000000000",1022,0.01555518]
["2019-06-20T04:23:45.000000000","2019-06-20T11:23:45.000000000",1130,763383770.345]
["2019-06-20T04:24:00.000000000","2019-06-20T11:24:00.000000000",1021,275.7152]
["2019-06-20T04:24:00.000000000","2019-06-20T11:24:00.000000000",1016,477600.0]
["2019-06-20T04:24:15.000000000","2019-06-20T11:24:15.000000000",1019,18100.100000000002]
["2019-06-20T04:24:15.000000000","2019-06-20T11:24:15.000000000",1018,479422.9]
["2019-06-20T04:24:30.000000000","2019-06-20T11:24:30.000000000",1017,476000.0]
["2019-06-20T04:24:30.000000000","2019-06-20T11:24:30.000000000",1020,2769365.0]
["2019-06-20T04:24:30.000000000","2019-06-20T11:24:30.000000000",1133,955.3604]
["2019-06-20T04:24:45.000000000","2019-06-20T11:24:45.000000000",1022,0.03333253]
["2019-06-20T04:24:45.000000000","2019-06-20T11:24:45.000000000",1130,763814406.6025]
["2019-06-20T04:25:00.000000000","2019-06-20T11:25:00.000000000",1021,275.824]
["2019-06-20T04:25:00.000000000","2019-06-20T11:25:00.000000000",1016,477700.0]
["2019-06-20T04:25:15.000000000","2019-06-20T11:25:15.000000000",1019,18100.100000000002]
["2019-06-20T04:25:15.000000000","2019-06-20T11:25:15.000000000",1018,479593.8]
["2019-06-20T04:25:30.000000000","2019-06-20T11:25:30.000000000",1017,476000.0]
["2019-06-20T04:25:30.000000000","2019-06-20T11:25:30.000000000",1020,2769365.0]
["2019-06-20T04:25:30.000000000","2019-06-20T11:25:30.000000000",1133,955.3062]
["2019-06-20T04:25:45.000000000","2019-06-20T11:25:45.000000000",1022,0.01777735]
["2019-06-20T04:25:45.000000000","2019-06-20T11:25:45.000000000",1130,763814129.666]
["2019-06-20T04:26:00.000000000","2019-06-20T11:26:00.000000000",1021,275.966]
["2019-06-20T04:26:00.000000000","2019-06-20T11:26:00.000000000",1016,478100.0]
["2019-06-20T04:26:15.000000000","2019-06-20T11:26:15.000000000",1019,18100.100000000002]
["2019-06-20T04:26:15.000000000","2019-06-20T11:26:15.000000000",1018,479335.39999999997]
["2019-06-20T04:26:30.000000000","2019-06-20T11:26:30.000000000",1017,477733.3]
["2019-06-20T04:26:30.000000000","2019-06-20T11:26:30.000000000",1020,2769365.0]
["2019-06-20T04:26:30.000000000","2019-06-20T11:26:30.000000000",1133,957.1458]
["2019-06-20T04:26:45.000000000","2019-06-20T11:26:45.000000000",1022,0.0]
["2019-06-20T04:26:45.000000000","2019-06-20T11:26:45.000000000",1130,764508686.408]
["2019-06-20T04:27:00.000000000","2019-06-20T11:27:00.000000000",1021,276.0193]
["2019-06-20T04:27:00.000000000","2019-06-20T11:27:00.000000000",1016,477900.0]
["2019-06-20T04:27:15.000000000","2019-06-20T11:27:15.000000000",1019,18100.100000000002]
["2019-06-20T04:27:15.000000000","2019-06-20T11:27:15.000000000",1018,479233.3]
["2019-06-20T04:27:30.000000000","2019-06-20T11:27:30.000000000",1017,478000.0]
["2019-06-20T04:27:30.000000000","2019-06-20T11:27:30.000000000",1020,2769365.0]
["2019-06-20T04:27:30.000000000","2019-06-20T11:27:30.000000000",1133,957.5021]
["2019-06-20T04:27:45.000000000","2019-06-20T11:27:45.000000000",1022,0.06666507]
["2019-06-20T04:27:45.000000000","2019-06-20T11:27:45.000000000",1130,764041771.469]
["2019-06-20T04:28:00.000000000","2019-06-20T11:28:00.000000000",1021,275.9793]
["2019-06-20T04:28:00.000000000","2019-06-20T11:28:00.000000000",1016,478100.0]
["2019-06-20T04:28:15.000000000","2019-06-20T11:28:15.000000000",1019,18100.100000000002]
["2019-06-20T04:28:15.000000000","2019-06-20T11:28:15.000000000",1018,479458.3]
["2019-06-20T04:28:30.000000000","2019-06-20T11:28:30.000000000",1017,476000.0]
["2019-06-20T04:28:30.000000000","2019-06-20T11:28:30.000000000",1020,2769365.0]
["2019-06-20T04:28:30.000000000","2019-06-20T11:28:30.000000000",1133,955.4542]
["2019-06-20T04:28:45.000000000","2019-06-20T11:28:45.000000000",1022,0.03333253]
["2019-06-20T04:28:45.000000000","2019-06-20T11:28:45.000000000",1130,764312061.493]
["2019-06-20T04:29:00.000000000","2019-06-20T11:29:00.000000000",1021,276.0281]
["2019-06-20T04:29:00.000000000","2019-06-20T11:29:00.000000000",1016,478200.0]
["2019-06-20T04:29:15.000000000","2019-06-20T11:29:15.000000000",1019,18100.100000000002]
["2019-06-20T04:29:15.000000000","2019-06-20T11:29:15.000000000",1018,479152.10000000003]
["2019-06-20T04:29:30.000000000","2019-06-20T11:29:30.000000000",1017,478000.0]
["2019-06-20T04:29:30.000000000","2019-06-20T11:29:30.000000000",1020,2769365.0]
["2019-06-20T04:29:30.000000000","2019-06-20T11:29:30.000000000",1133,957.4146]
["2019-06-20T04:29:45.000000000","2019-06-20T11:29:45.000000000",1022,0.03333253]
["2019-06-20T04:29:45.000000000","2019-06-20T11:29:45.000000000",1130,764779530.305]
["2019-06-20T04:30:00.000000000","2019-06-20T11:30:00.000000000",1021,276.1925]
["2019-06-20T04:30:00.000000000","2019-06-20T11:30:00.000000000",1016,478200.0]
["2019-06-20T04:30:15.000000000","2019-06-20T11:30:15.000000000",1019,18100.100000000002]
["2019-06-20T04:30:15.000000000","2019-06-20T11:30:15.000000000",1018,479497.9]
["2019-06-20T04:30:30.000000000","2019-06-20T11:30:30.000000000",1017,478000.0]
["2019-06-20T04:30:30.000000000","2019-06-20T11:30:30.000000000",1020,2769365.0]
["2019-06-20T04:30:30.000000000","2019-06-20T11:30:30.000000000",1133,957.5313]
["2019-06-20T04:30:45.000000000","2019-06-20T11:30:45.000000000",1022,0.0]
["2019-06-20T04:30:45.000000000","2019-06-20T11:30:45.000000000",1130,764453576.0445]
["2019-06-20T04:31:00.000000000","2019-06-20T11:31:00.000000000",1021,276.0593]
["2019-06-20T04:31:00.000000000","2019-06-20T11:31:00.000000000",1016,478100.0]
["2019-06-20T04:31:15.000000000","2019-06-20T11:31:15.000000000",1019,18100.100000000002]
["2019-06-20T04:31:15.000000000","2019-06-20T11:31:15.000000000",1018,479689.6]
["2019-06-20T04:31:30.000000000","2019-06-20T11:31:30.000000000",1017,478000.0]
["2019-06-20T04:31:30.000000000","2019-06-20T11:31:30.000000000",1020,2769365.0]
["2019-06-20T04:31:30.000000000","2019-06-20T11:31:30.000000000",1133,957.5187]
["2019-06-20T04:31:45.000000000","2019-06-20T11:31:45.000000000",1022,0.0355547]
["2019-06-20T04:31:45.000000000","2019-06-20T11:31:45.000000000",1130,764355263.587]
["2019-06-20T04:32:00.000000000","2019-06-20T11:32:00.000000000",1021,275.9572]
["2019-06-20T04:32:00.000000000","2019-06-20T11:32:00.000000000",1016,478100.0]
["2019-06-20T04:32:15.000000000","2019-06-20T11:32:15.000000000",1019,18046.71]
["2019-06-20T04:32:15.000000000","2019-06-20T11:32:15.000000000",1018,479360.4]
["2019-06-20T04:32:30.000000000","2019-06-20T11:32:30.000000000",1017,476000.0]
["2019-06-20T04:32:30.000000000","2019-06-20T11:32:30.000000000",1020,2769365.0]
["2019-06-20T04:32:30.000000000","2019-06-20T11:32:30.000000000",1133,955.1375]
["2019-06-20T04:32:45.000000000","2019-06-20T11:32:45.000000000",1022,0.04666555]
["2019-06-20T04:32:45.000000000","2019-06-20T11:32:45.000000000",1130,763930996.869]
["2019-06-20T04:33:00.000000000","2019-06-20T11:33:00.000000000",1021,275.8284]
["2019-06-20T04:33:00.000000000","2019-06-20T11:33:00.000000000",1016,477900.0]
["2019-06-20T04:33:15.000000000","2019-06-20T11:33:15.000000000",1019,18000.0]
["2019-06-20T04:33:15.000000000","2019-06-20T11:33:15.000000000",1018,479047.9]
["2019-06-20T04:33:30.000000000","2019-06-20T11:33:30.000000000",1017,476000.0]
["2019-06-20T04:33:30.000000000","2019-06-20T11:33:30.000000000",1020,2769365.0]
["2019-06-20T04:33:30.000000000","2019-06-20T11:33:30.000000000",1133,955.0313]
["2019-06-20T04:33:45.000000000","2019-06-20T11:33:45.000000000",1022,0.01555518]
["2019-06-20T04:33:45.000000000","2019-06-20T11:33:45.000000000",1130,764244488.987]
["2019-06-20T04:34:00.000000000","2019-06-20T11:34:00.000000000",1021,276.0571]
["2019-06-20T04:34:00.000000000","2019-06-20T11:34:00.000000000",1016,477900.0]
["2019-06-20T04:34:15.000000000","2019-06-20T11:34:15.000000000",1019,18000.0]
["2019-06-20T04:34:15.000000000","2019-06-20T11:34:15.000000000",1018,479291.7]
["2019-06-20T04:34:30.000000000","2019-06-20T11:34:30.000000000",1017,476000.0]
["2019-06-20T04:34:30.000000000","2019-06-20T11:34:30.000000000",1020,2769365.0]
["2019-06-20T04:34:30.000000000","2019-06-20T11:34:30.000000000",1133,955.2729]
["2019-06-20T04:34:45.000000000","2019-06-20T11:34:45.000000000",1022,0.01555518]
["2019-06-20T04:34:45.000000000","2019-06-20T11:34:45.000000000",1130,763949551.6145]
["2019-06-20T04:35:00.000000000","2019-06-20T11:35:00.000000000",1021,275.8395]
["2019-06-20T04:35:00.000000000","2019-06-20T11:35:00.000000000",1016,477700.0]
["2019-06-20T04:35:15.000000000","2019-06-20T11:35:15.000000000",1019,18000.0]
["2019-06-20T04:35:15.000000000","2019-06-20T11:35:15.000000000",1018,478997.9]
["2019-06-20T04:35:30.000000000","2019-06-20T11:35:30.000000000",1017,476000.0]
["2019-06-20T04:35:30.000000000","2019-06-20T11:35:30.000000000",1020,2769365.0]
["2019-06-20T04:35:30.000000000","2019-06-20T11:35:30.000000000",1133,954.8348]
["2019-06-20T04:35:45.000000000","2019-06-20T11:35:45.000000000",1022,0.08444241]
["2019-06-20T04:35:45.000000000","2019-06-20T11:35:45.000000000",1130,763451342.851]
["2019-06-20T04:36:00.000000000","2019-06-20T11:36:00.000000000",1021,275.6686]
["2019-06-20T04:36:00.000000000","2019-06-20T11:36:00.000000000",1016,477900.0]
["2019-06-20T04:36:15.000000000","2019-06-20T11:36:15.000000000",1019,18000.0]
["2019-06-20T04:36:15.000000000","2019-06-20T11:36:15.000000000",1018,478875.0]
["2019-06-20T04:36:30.000000000","2019-06-20T11:36:30.000000000",1017,476000.0]
["2019-06-20T04:36:30.000000000","2019-06-20T11:36:30.000000000",1020,2769365.0]
["2019-06-20T04:36:30.000000000","2019-06-20T11:36:30.000000000",1133,954.8875]
["2019-06-20T04:36:45.000000000","2019-06-20T11:36:45.000000000",1022,0.0]
["2019-06-20T04:36:45.000000000","2019-06-20T11:36:45.000000000",1130,763598950.0055]
["2019-06-20T04:37:00.000000000","2019-06-20T11:37:00.000000000",1021,275.824]
["2019-06-20T04:37:00.000000000","2019-06-20T11:37:00.000000000",1016,477800.0]
["2019-06-20T04:37:15.000000000","2019-06-20T11:37:15.000000000",1019,18000.0]
["2019-06-20T04:37:15.000000000","2019-06-20T11:37:15.000000000",1018,478964.60000000003]
["2019-06-20T04:37:30.000000000","2019-06-20T11:37:30.000000000",1017,476000.0]
["2019-06-20T04:37:30.000000000","2019-06-20T11:37:30.000000000",1020,2769365.0]
["2019-06-20T04:37:30.000000000","2019-06-20T11:37:30.000000000",1133,955.1583]
["2019-06-20T04:37:45.000000000","2019-06-20T11:37:45.000000000",1022,0.03333253]
["2019-06-20T04:37:45.000000000","2019-06-20T11:37:45.000000000",1130,763869516.966]
["2019-06-20T04:38:00.000000000","2019-06-20T11:38:00.000000000",1021,275.7485]
["2019-06-20T04:38:00.000000000","2019-06-20T11:38:00.000000000",1016,477200.0]
["2019-06-20T04:38:15.000000000","2019-06-20T11:38:15.000000000",1019,18000.0]
["2019-06-20T04:38:15.000000000","2019-06-20T11:38:15.000000000",1018,479010.4]
["2019-06-20T04:38:30.000000000","2019-06-20T11:38:30.000000000",1017,476000.0]
["2019-06-20T04:38:30.000000000","2019-06-20T11:38:30.000000000",1020,2769365.0]
["2019-06-20T04:38:30.000000000","2019-06-20T11:38:30.000000000",1133,955.3]
["2019-06-20T04:38:45.000000000","2019-06-20T11:38:45.000000000",1022,0.03333253]
["2019-06-20T04:38:45.000000000","2019-06-20T11:38:45.000000000",1130,763924904.266]
["2019-06-20T04:39:00.000000000","2019-06-20T11:39:00.000000000",1021,275.7596]
["2019-06-20T04:39:00.000000000","2019-06-20T11:39:00.000000000",1016,477500.0]
["2019-06-20T04:39:15.000000000","2019-06-20T11:39:15.000000000",1019,18000.0]
["2019-06-20T04:39:15.000000000","2019-06-20T11:39:15.000000000",1018,479302.1]
["2019-06-20T04:39:30.000000000","2019-06-20T11:39:30.000000000",1017,476000.0]
["2019-06-20T04:39:30.000000000","2019-06-20T11:39:30.000000000",1020,2769365.0]
["2019-06-20T04:39:30.000000000","2019-06-20T11:39:30.000000000",1133,955.2521]
["2019-06-20T04:39:45.000000000","2019-06-20T11:39:45.000000000",1022,0.02857074]
["2019-06-20T04:39:45.000000000","2019-06-20T11:39:45.000000000",1130,763975860.582]
["2019-06-20T04:40:00.000000000","2019-06-20T11:40:00.000000000",1021,275.7708]
["2019-06-20T04:40:00.000000000","2019-06-20T11:40:00.000000000",1016,477600.0]
["2019-06-20T04:40:15.000000000","2019-06-20T11:40:15.000000000",1019,18000.0]
["2019-06-20T04:40:15.000000000","2019-06-20T11:40:15.000000000",1018,479100.0]
["2019-06-20T04:40:30.000000000","2019-06-20T11:40:30.000000000",1017,476000.0]
["2019-06-20T04:40:30.000000000","2019-06-20T11:40:30.000000000",1020,2769365.0]
["2019-06-20T04:40:30.000000000","2019-06-20T11:40:30.000000000",1133,955.3208]
["2019-06-20T04:40:45.000000000","2019-06-20T11:40:45.000000000",1022,0.03333253]
["2019-06-20T04:40:45.000000000","2019-06-20T11:40:45.000000000",1130,764226211.178]
["2019-06-20T04:41:00.000000000","2019-06-20T11:41:00.000000000",1021,275.9572]
["2019-06-20T04:41:00.000000000","2019-06-20T11:41:00.000000000",1016,477900.0]
["2019-06-20T04:41:15.000000000","2019-06-20T11:41:15.000000000",1019,18000.0]
["2019-06-20T04:41:15.000000000","2019-06-20T11:41:15.000000000",1018,479462.5]
["2019-06-20T04:41:30.000000000","2019-06-20T11:41:30.000000000",1017,476000.0]
["2019-06-20T04:41:30.000000000","2019-06-20T11:41:30.000000000",1020,2769365.0]
["2019-06-20T04:41:30.000000000","2019-06-20T11:41:30.000000000",1133,955.4146]
["2019-06-20T04:41:45.000000000","2019-06-20T11:41:45.000000000",1022,0.01555518]
["2019-06-20T04:41:45.000000000","2019-06-20T11:41:45.000000000",1130,763814129.666]
["2019-06-20T04:42:00.000000000","2019-06-20T11:42:00.000000000",1021,275.9762]
["2019-06-20T04:42:00.000000000","2019-06-20T11:42:00.000000000",1016,478000.0]
["2019-06-20T04:42:15.000000000","2019-06-20T11:42:15.000000000",1019,18000.0]
["2019-06-20T04:42:15.000000000","2019-06-20T11:42:15.000000000",1018,479750.0]
["2019-06-20T04:42:30.000000000","2019-06-20T11:42:30.000000000",1017,476000.0]
["2019-06-20T04:42:30.000000000","2019-06-20T11:42:30.000000000",1020,2769365.0]
["2019-06-20T04:42:30.000000000","2019-06-20T11:42:30.000000000",1133,955.7271]
["2019-06-20T04:42:45.000000000","2019-06-20T11:42:45.000000000",1022,0.03333253]
["2019-06-20T04:42:45.000000000","2019-06-20T11:42:45.000000000",1130,764472130.79]
["2019-06-20T04:43:00.000000000","2019-06-20T11:43:00.000000000",1021,276.1592]
["2019-06-20T04:43:00.000000000","2019-06-20T11:43:00.000000000",1016,478200.0]
["2019-06-20T04:43:15.000000000","2019-06-20T11:43:15.000000000",1019,18000.0]
["2019-06-20T04:43:15.000000000","2019-06-20T11:43:15.000000000",1018,479691.7]
["2019-06-20T04:43:30.000000000","2019-06-20T11:43:30.000000000",1017,476266.7]
["2019-06-20T04:43:30.000000000","2019-06-20T11:43:30.000000000",1020,2769365.0]
["2019-06-20T04:43:30.000000000","2019-06-20T11:43:30.000000000",1133,955.8688]
["2019-06-20T04:43:45.000000000","2019-06-20T11:43:45.000000000",1022,0.0644429]
["2019-06-20T04:43:45.000000000","2019-06-20T11:43:45.000000000",1130,764551888.502]
["2019-06-20T04:44:00.000000000","2019-06-20T11:44:00.000000000",1021,275.9483]
["2019-06-20T04:44:00.000000000","2019-06-20T11:44:00.000000000",1016,478000.0]
["2019-06-20T04:44:15.000000000","2019-06-20T11:44:15.000000000",1019,18000.0]
["2019-06-20T04:44:15.000000000","2019-06-20T11:44:15.000000000",1018,479310.4]
["2019-06-20T04:44:30.000000000","2019-06-20T11:44:30.000000000",1017,476000.0]
["2019-06-20T04:44:30.000000000","2019-06-20T11:44:30.000000000",1020,2769365.0]
["2019-06-20T04:44:30.000000000","2019-06-20T11:44:30.000000000",1133,955.3104]
["2019-06-20T04:44:45.000000000","2019-06-20T11:44:45.000000000",1022,0.0]
["2019-06-20T04:44:45.000000000","2019-06-20T11:44:45.000000000",1130,764041771.469]
["2019-06-20T04:45:00.000000000","2019-06-20T11:45:00.000000000",1021,275.9438]
["2019-06-20T04:45:00.000000000","2019-06-20T11:45:00.000000000",1016,477800.0]
["2019-06-20T04:45:15.000000000","2019-06-20T11:45:15.000000000",1019,18000.0]
["2019-06-20T04:45:15.000000000","2019-06-20T11:45:15.000000000",1018,479189.6]
["2019-06-20T04:45:30.000000000","2019-06-20T11:45:30.000000000",1017,476000.0]
["2019-06-20T04:45:30.000000000","2019-06-20T11:45:30.000000000",1020,2769365.0]
["2019-06-20T04:45:30.000000000","2019-06-20T11:45:30.000000000",1133,955.3167]
["2019-06-20T04:45:45.000000000","2019-06-20T11:45:45.000000000",1022,0.04888771]
["2019-06-20T04:45:45.000000000","2019-06-20T11:45:45.000000000",1130,763980014.6295]
["2019-06-20T04:46:00.000000000","2019-06-20T11:46:00.000000000",1021,275.7196]
["2019-06-20T04:46:00.000000000","2019-06-20T11:46:00.000000000",1016,477700.0]
["2019-06-20T04:46:15.000000000","2019-06-20T11:46:15.000000000",1019,18000.0]
["2019-06-20T04:46:15.000000000","2019-06-20T11:46:15.000000000",1018,478885.4]
["2019-06-20T04:46:30.000000000","2019-06-20T11:46:30.000000000",1017,476000.0]
["2019-06-20T04:46:30.000000000","2019-06-20T11:46:30.000000000",1020,2769365.0]
["2019-06-20T04:46:30.000000000","2019-06-20T11:46:30.000000000",1133,954.7521]
["2019-06-20T04:46:45.000000000","2019-06-20T11:46:45.000000000",1022,0.03333253]
["2019-06-20T04:46:45.000000000","2019-06-20T11:46:45.000000000",1130,763488175.4055]
["2019-06-20T04:47:00.000000000","2019-06-20T11:47:00.000000000",1021,275.6552]
["2019-06-20T04:47:00.000000000","2019-06-20T11:47:00.000000000",1016,477300.0]
["2019-06-20T04:47:15.000000000","2019-06-20T11:47:15.000000000",1019,18000.0]
["2019-06-20T04:47:15.000000000","2019-06-20T11:47:15.000000000",1018,478781.3]
["2019-06-20T04:47:30.000000000","2019-06-20T11:47:30.000000000",1017,476000.0]
["2019-06-20T04:47:30.000000000","2019-06-20T11:47:30.000000000",1020,2769365.0]
["2019-06-20T04:47:30.000000000","2019-06-20T11:47:30.000000000",1133,954.975]
["2019-06-20T04:47:45.000000000","2019-06-20T11:47:45.000000000",1022,0.03333253]
["2019-06-20T04:47:45.000000000","2019-06-20T11:47:45.000000000",1130,763740464.557]
["2019-06-20T04:48:00.000000000","2019-06-20T11:48:00.000000000",1021,275.6952]
["2019-06-20T04:48:00.000000000","2019-06-20T11:48:00.000000000",1016,477700.0]
["2019-06-20T04:48:15.000000000","2019-06-20T11:48:15.000000000",1019,18000.0]
["2019-06-20T04:48:15.000000000","2019-06-20T11:48:15.000000000",1018,478820.80000000005]
["2019-06-20T04:48:30.000000000","2019-06-20T11:48:30.000000000",1017,476000.0]
["2019-06-20T04:48:30.000000000","2019-06-20T11:48:30.000000000",1020,2769365.0]
["2019-06-20T04:48:30.000000000","2019-06-20T11:48:30.000000000",1133,954.8125]
["2019-06-20T04:48:45.000000000","2019-06-20T11:48:45.000000000",1022,0.06666507]
["2019-06-20T04:48:45.000000000","2019-06-20T11:48:45.000000000",1130,763518915.357]
["2019-06-20T04:49:00.000000000","2019-06-20T11:49:00.000000000",1021,275.6241]
["2019-06-20T04:49:00.000000000","2019-06-20T11:49:00.000000000",1016,477700.0]
["2019-06-20T04:49:15.000000000","2019-06-20T11:49:15.000000000",1019,18000.0]
["2019-06-20T04:49:15.000000000","2019-06-20T11:49:15.000000000",1018,478947.9]
["2019-06-20T04:49:30.000000000","2019-06-20T11:49:30.000000000",1017,476176.10000000003]
["2019-06-20T04:49:30.000000000","2019-06-20T11:49:30.000000000",1020,2769365.0]
["2019-06-20T04:49:30.000000000","2019-06-20T11:49:30.000000000",1133,954.8532]
["2019-06-20T04:49:45.000000000","2019-06-20T11:49:45.000000000",1022,0.9768435]
["2019-06-20T04:49:45.000000000","2019-06-20T11:49:45.000000000",1130,763703355.066]
["2019-06-20T04:50:00.000000000","2019-06-20T11:50:00.000000000",1021,275.6374]
["2019-06-20T04:50:00.000000000","2019-06-20T11:50:00.000000000",1016,476800.0]
["2019-06-20T04:50:15.000000000","2019-06-20T11:50:15.000000000",1019,18306.84]
["2019-06-20T04:50:15.000000000","2019-06-20T11:50:15.000000000",1018,478687.5]
["2019-06-20T04:50:30.000000000","2019-06-20T11:50:30.000000000",1017,477154.2]
["2019-06-20T04:50:30.000000000","2019-06-20T11:50:30.000000000",1020,2769365.0]
["2019-06-20T04:50:30.000000000","2019-06-20T11:50:30.000000000",1133,955.8875]
["2019-06-20T04:50:45.000000000","2019-06-20T11:50:45.000000000",1022,2.000304]
["2019-06-20T04:50:45.000000000","2019-06-20T11:50:45.000000000",1130,763414510.2965]
["2019-06-20T04:51:00.000000000","2019-06-20T11:51:00.000000000",1021,275.7574]
["2019-06-20T04:51:00.000000000","2019-06-20T11:51:00.000000000",1016,477200.0]
["2019-06-20T04:51:15.000000000","2019-06-20T11:51:15.000000000",1019,18600.100000000002]
["2019-06-20T04:51:15.000000000","2019-06-20T11:51:15.000000000",1018,478704.2]
["2019-06-20T04:51:30.000000000","2019-06-20T11:51:30.000000000",1017,477894.8]
["2019-06-20T04:51:30.000000000","2019-06-20T11:51:30.000000000",1020,2769366.0]
["2019-06-20T04:51:30.000000000","2019-06-20T11:51:30.000000000",1133,956.7198]
["2019-06-20T04:51:45.000000000","2019-06-20T11:51:45.000000000",1022,2.151324]
["2019-06-20T04:51:45.000000000","2019-06-20T11:51:45.000000000",1130,763574578.3788]
["2019-06-20T04:52:00.000000000","2019-06-20T11:52:00.000000000",1021,275.673]
["2019-06-20T04:52:00.000000000","2019-06-20T11:52:00.000000000",1016,477100.0]
["2019-06-20T04:52:15.000000000","2019-06-20T11:52:15.000000000",1019,18553.38]
["2019-06-20T04:52:15.000000000","2019-06-20T11:52:15.000000000",1018,478587.5]
["2019-06-20T04:52:30.000000000","2019-06-20T11:52:30.000000000",1017,477859.39999999997]
["2019-06-20T04:52:30.000000000","2019-06-20T11:52:30.000000000",1020,2769366.0]
["2019-06-20T04:52:30.000000000","2019-06-20T11:52:30.000000000",1133,956.5692]
["2019-06-20T04:52:45.000000000","2019-06-20T11:52:45.000000000",1022,2.368809]
["2019-06-20T04:52:45.000000000","2019-06-20T11:52:45.000000000",1130,763593133.131]
["2019-06-20T04:53:00.000000000","2019-06-20T11:53:00.000000000",1021,275.7907]
["2019-06-20T04:53:00.000000000","2019-06-20T11:53:00.000000000",1016,477100.0]
["2019-06-20T04:53:15.000000000","2019-06-20T11:53:15.000000000",1019,19000.0]
["2019-06-20T04:53:15.000000000","2019-06-20T11:53:15.000000000",1018,478750.0]
["2019-06-20T04:53:30.000000000","2019-06-20T11:53:30.000000000",1017,477333.3]
["2019-06-20T04:53:30.000000000","2019-06-20T11:53:30.000000000",1020,2769366.0]
["2019-06-20T04:53:30.000000000","2019-06-20T11:53:30.000000000",1133,956.0604]
["2019-06-20T04:53:45.000000000","2019-06-20T11:53:45.000000000",1022,2.55087]
["2019-06-20T04:53:45.000000000","2019-06-20T11:53:45.000000000",1130,763267455.6894]
["2019-06-20T04:54:00.000000000","2019-06-20T11:54:00.000000000",1021,275.5864]
["2019-06-20T04:54:00.000000000","2019-06-20T11:54:00.000000000",1016,477100.0]
["2019-06-20T04:54:15.000000000","2019-06-20T11:54:15.000000000",1019,19000.0]
["2019-06-20T04:54:15.000000000","2019-06-20T11:54:15.000000000",1018,478564.6]
["2019-06-20T04:54:30.000000000","2019-06-20T11:54:30.000000000",1017,477821.9]
["2019-06-20T04:54:30.000000000","2019-06-20T11:54:30.000000000",1020,2769366.0]
["2019-06-20T04:54:30.000000000","2019-06-20T11:54:30.000000000",1133,956.5365]
["2019-06-20T04:54:45.000000000","2019-06-20T11:54:45.000000000",1022,2.728486]
["2019-06-20T04:54:45.000000000","2019-06-20T11:54:45.000000000",1130,763254993.5424]
["2019-06-20T04:55:00.000000000","2019-06-20T11:55:00.000000000",1021,275.6619]
["2019-06-20T04:55:00.000000000","2019-06-20T11:55:00.000000000",1016,477100.0]
["2019-06-20T04:55:15.000000000","2019-06-20T11:55:15.000000000",1019,19153.48]
["2019-06-20T04:55:15.000000000","2019-06-20T11:55:15.000000000",1018,478637.5]
["2019-06-20T04:55:30.000000000","2019-06-20T11:55:30.000000000",1017,477875.0]
["2019-06-20T04:55:30.000000000","2019-06-20T11:55:30.000000000",1020,2769366.0]
["2019-06-20T04:55:30.000000000","2019-06-20T11:55:30.000000000",1133,956.4479]
["2019-06-20T04:55:45.000000000","2019-06-20T11:55:45.000000000",1022,2.999341]
["2019-06-20T04:55:45.000000000","2019-06-20T11:55:45.000000000",1130,763218160.9746]
["2019-06-20T04:56:00.000000000","2019-06-20T11:56:00.000000000",1021,275.6241]
["2019-06-20T04:56:00.000000000","2019-06-20T11:56:00.000000000",1016,477500.0]
["2019-06-20T04:56:15.000000000","2019-06-20T11:56:15.000000000",1019,19446.75]
["2019-06-20T04:56:15.000000000","2019-06-20T11:56:15.000000000",1018,478641.7]
["2019-06-20T04:56:30.000000000","2019-06-20T11:56:30.000000000",1017,476538.5]
["2019-06-20T04:56:30.000000000","2019-06-20T11:56:30.000000000",1020,2769366.0]
["2019-06-20T04:56:30.000000000","2019-06-20T11:56:30.000000000",1133,954.9802]
["2019-06-20T04:56:45.000000000","2019-06-20T11:56:45.000000000",1022,3.265757]
["2019-06-20T04:56:45.000000000","2019-06-20T11:56:45.000000000",1130,763353582.972]
["2019-06-20T04:57:00.000000000","2019-06-20T11:57:00.000000000",1021,275.6004]
["2019-06-20T04:57:00.000000000","2019-06-20T11:57:00.000000000",1016,477000.0]
["2019-06-20T04:57:15.000000000","2019-06-20T11:57:15.000000000",1019,19400.15]
["2019-06-20T04:57:15.000000000","2019-06-20T11:57:15.000000000",1018,478500.0]
["2019-06-20T04:57:30.000000000","2019-06-20T11:57:30.000000000",1017,477911.5]
["2019-06-20T04:57:30.000000000","2019-06-20T11:57:30.000000000",1020,2769366.0]
["2019-06-20T04:57:30.000000000","2019-06-20T11:57:30.000000000",1133,956.2969]
["2019-06-20T04:57:45.000000000","2019-06-20T11:57:45.000000000",1022,3.450035]
["2019-06-20T04:57:45.000000000","2019-06-20T11:57:45.000000000",1130,763009073.8416]
["2019-06-20T04:58:00.000000000","2019-06-20T11:58:00.000000000",1021,275.4421]
["2019-06-20T04:58:00.000000000","2019-06-20T11:58:00.000000000",1016,476600.0]
["2019-06-20T04:58:15.000000000","2019-06-20T11:58:15.000000000",1019,19806.84]
["2019-06-20T04:58:15.000000000","2019-06-20T11:58:15.000000000",1018,478241.69999999995]
["2019-06-20T04:58:30.000000000","2019-06-20T11:58:30.000000000",1017,477851.0]
["2019-06-20T04:58:30.000000000","2019-06-20T11:58:30.000000000",1020,2769366.0]
["2019-06-20T04:58:30.000000000","2019-06-20T11:58:30.000000000",1133,954.6114]
["2019-06-20T04:58:45.000000000","2019-06-20T11:58:45.000000000",1022,3.749659]
["2019-06-20T04:58:45.000000000","2019-06-20T11:58:45.000000000",1130,762892483.533]
["2019-06-20T04:59:00.000000000","2019-06-20T11:59:00.000000000",1021,275.4732]
["2019-06-20T04:59:00.000000000","2019-06-20T11:59:00.000000000",1016,477100.0]
["2019-06-20T04:59:15.000000000","2019-06-20T11:59:15.000000000",1019,19800.05]
["2019-06-20T04:59:15.000000000","2019-06-20T11:59:15.000000000",1018,478481.3]
["2019-06-20T04:59:30.000000000","2019-06-20T11:59:30.000000000",1017,476546.89999999997]
["2019-06-20T04:59:30.000000000","2019-06-20T11:59:30.000000000",1020,2769366.0]
["2019-06-20T04:59:30.000000000","2019-06-20T11:59:30.000000000",1133,954.9177]
["2019-06-20T04:59:45.000000000","2019-06-20T11:59:45.000000000",1022,3.982748]
["2019-06-20T04:59:45.000000000","2019-06-20T11:59:45.000000000",1130,762867559.239]
["2019-06-20T05:00:00.000000000","2019-06-20T12:00:00.000000000",1021,275.3401]
["2019-06-20T05:00:00.000000000","2019-06-20T12:00:00.000000000",1016,476900.0]
["2019-06-20T05:00:15.000000000","2019-06-20T12:00:15.000000000",1019,19853.44]
["2019-06-20T05:00:15.000000000","2019-06-20T12:00:15.000000000",1018,479425.0]
["2019-06-20T05:00:30.000000000","2019-06-20T12:00:30.000000000",1017,477767.7]
["2019-06-20T05:00:30.000000000","2019-06-20T12:00:30.000000000",1020,2769366.0]
["2019-06-20T05:00:30.000000000","2019-06-20T12:00:30.000000000",1133,957.6781]
["2019-06-20T05:00:45.000000000","2019-06-20T12:00:45.000000000",1022,4.597714]
["2019-06-20T05:00:45.000000000","2019-06-20T12:00:45.000000000",1130,762511141.8348]
["2019-06-20T05:01:00.000000000","2019-06-20T12:01:00.000000000",1021,275.1846]
["2019-06-20T05:01:00.000000000","2019-06-20T12:01:00.000000000",1016,476400.0]
["2019-06-20T05:01:15.000000000","2019-06-20T12:01:15.000000000",1019,20300.05]
["2019-06-20T05:01:15.000000000","2019-06-20T12:01:15.000000000",1018,477629.2]
["2019-06-20T05:01:30.000000000","2019-06-20T12:01:30.000000000",1017,474421.89999999997]
["2019-06-20T05:01:30.000000000","2019-06-20T12:01:30.000000000",1020,2769366.0]
["2019-06-20T05:01:30.000000000","2019-06-20T12:01:30.000000000",1133,951.8469]
["2019-06-20T05:01:45.000000000","2019-06-20T12:01:45.000000000",1022,5.052809]
["2019-06-20T05:01:45.000000000","2019-06-20T12:01:45.000000000",1130,761091010.95]
["2019-06-20T05:02:00.000000000","2019-06-20T12:02:00.000000000",1021,274.9138]
["2019-06-20T05:02:00.000000000","2019-06-20T12:02:00.000000000",1016,475900.0]
["2019-06-20T05:02:15.000000000","2019-06-20T12:02:15.000000000",1019,20200.199999999997]
["2019-06-20T05:02:15.000000000","2019-06-20T12:02:15.000000000",1018,477725.0]
["2019-06-20T05:02:30.000000000","2019-06-20T12:02:30.000000000",1017,476833.3]
["2019-06-20T05:02:30.000000000","2019-06-20T12:02:30.000000000",1020,2769366.0]
["2019-06-20T05:02:30.000000000","2019-06-20T12:02:30.000000000",1133,954.5937]
["2019-06-20T05:02:45.000000000","2019-06-20T12:02:45.000000000",1022,5.261454]
["2019-06-20T05:02:45.000000000","2019-06-20T12:02:45.000000000",1130,762012932.8914]
["2019-06-20T05:03:00.000000000","2019-06-20T12:03:00.000000000",1021,275.177]
["2019-06-20T05:03:00.000000000","2019-06-20T12:03:00.000000000",1016,476300.0]
["2019-06-20T05:03:15.000000000","2019-06-20T12:03:15.000000000",1019,20453.399999999998]
["2019-06-20T05:03:15.000000000","2019-06-20T12:03:15.000000000",1018,477718.8]
["2019-06-20T05:03:30.000000000","2019-06-20T12:03:30.000000000",1017,474652.10000000003]
["2019-06-20T05:03:30.000000000","2019-06-20T12:03:30.000000000",1020,2769366.0]
["2019-06-20T05:03:30.000000000","2019-06-20T12:03:30.000000000",1133,952.325]
["2019-06-20T05:03:45.000000000","2019-06-20T12:03:45.000000000",1022,5.561165]
["2019-06-20T05:03:45.000000000","2019-06-20T12:03:45.000000000",1130,761459890.5012]
["2019-06-20T05:04:00.000000000","2019-06-20T12:04:00.000000000",1021,275.047]
["2019-06-20T05:04:00.000000000","2019-06-20T12:04:00.000000000",1016,476300.0]
["2019-06-20T05:04:15.000000000","2019-06-20T12:04:15.000000000",1019,20953.399999999998]
["2019-06-20T05:04:15.000000000","2019-06-20T12:04:15.000000000",1018,477510.4]
["2019-06-20T05:04:30.000000000","2019-06-20T12:04:30.000000000",1017,475726.0]
["2019-06-20T05:04:30.000000000","2019-06-20T12:04:30.000000000",1020,2769366.0]
["2019-06-20T05:04:30.000000000","2019-06-20T12:04:30.000000000",1133,953.0114]
["2019-06-20T05:04:45.000000000","2019-06-20T12:04:45.000000000",1022,5.676652]
["2019-06-20T05:04:45.000000000","2019-06-20T12:04:45.000000000",1130,760986328.9152]
["2019-06-20T05:05:00.000000000","2019-06-20T12:05:00.000000000",1021,274.8139]
["2019-06-20T05:05:00.000000000","2019-06-20T12:05:00.000000000",1016,475800.0]
["2019-06-20T05:05:15.000000000","2019-06-20T12:05:15.000000000",1019,21453.399999999998]
["2019-06-20T05:05:15.000000000","2019-06-20T12:05:15.000000000",1018,477712.5]
["2019-06-20T05:05:30.000000000","2019-06-20T12:05:30.000000000",1017,476995.8]
["2019-06-20T05:05:30.000000000","2019-06-20T12:05:30.000000000",1020,2769366.0]
["2019-06-20T05:05:30.000000000","2019-06-20T12:05:30.000000000",1133,953.4791]
["2019-06-20T05:05:45.000000000","2019-06-20T12:05:45.000000000",1022,6.193978]
["2019-06-20T05:05:45.000000000","2019-06-20T12:05:45.000000000",1130,762000747.681]
["2019-06-20T05:06:00.000000000","2019-06-20T12:06:00.000000000",1021,275.3244]
["2019-06-20T05:06:00.000000000","2019-06-20T12:06:00.000000000",1016,477000.0]
["2019-06-20T05:06:15.000000000","2019-06-20T12:06:15.000000000",1019,21953.399999999998]
["2019-06-20T05:06:15.000000000","2019-06-20T12:06:15.000000000",1018,478047.9]
["2019-06-20T05:06:30.000000000","2019-06-20T12:06:30.000000000",1017,476678.1]
["2019-06-20T05:06:30.000000000","2019-06-20T12:06:30.000000000",1020,2769366.0]
["2019-06-20T05:06:30.000000000","2019-06-20T12:06:30.000000000",1133,954.6302]
["2019-06-20T05:06:45.000000000","2019-06-20T12:06:45.000000000",1022,7.168459]
["2019-06-20T05:06:45.000000000","2019-06-20T12:06:45.000000000",1130,762080505.4218]
["2019-06-20T05:07:00.000000000","2019-06-20T12:07:00.000000000",1021,275.2179]
["2019-06-20T05:07:00.000000000","2019-06-20T12:07:00.000000000",1016,476400.0]
["2019-06-20T05:07:15.000000000","2019-06-20T12:07:15.000000000",1019,22353.44]
["2019-06-20T05:07:15.000000000","2019-06-20T12:07:15.000000000",1018,477881.3]
["2019-06-20T05:07:30.000000000","2019-06-20T12:07:30.000000000",1017,477890.60000000003]
["2019-06-20T05:07:30.000000000","2019-06-20T12:07:30.000000000",1020,2769367.0]
["2019-06-20T05:07:30.000000000","2019-06-20T12:07:30.000000000",1133,954.4677]
["2019-06-20T05:07:45.000000000","2019-06-20T12:07:45.000000000",1022,7.734581]
["2019-06-20T05:07:45.000000000","2019-06-20T12:07:45.000000000",1130,762117613.1852]
["2019-06-20T05:08:00.000000000","2019-06-20T12:08:00.000000000",1021,275.0247]
["2019-06-20T05:08:00.000000000","2019-06-20T12:08:00.000000000",1016,476200.0]
["2019-06-20T05:08:15.000000000","2019-06-20T12:08:15.000000000",1019,22853.44]
["2019-06-20T05:08:15.000000000","2019-06-20T12:08:15.000000000",1018,477581.2]
["2019-06-20T05:08:30.000000000","2019-06-20T12:08:30.000000000",1017,475808.3]
["2019-06-20T05:08:30.000000000","2019-06-20T12:08:30.000000000",1020,2769367.0]
["2019-06-20T05:08:30.000000000","2019-06-20T12:08:30.000000000",1133,953.2708]
["2019-06-20T05:08:45.000000000","2019-06-20T12:08:45.000000000",1022,7.918858]
["2019-06-20T05:08:45.000000000","2019-06-20T12:08:45.000000000",1130,761914895.5208]
["2019-06-20T05:09:00.000000000","2019-06-20T12:09:00.000000000",1021,275.0203]
["2019-06-20T05:09:00.000000000","2019-06-20T12:09:00.000000000",1016,476300.0]
["2019-06-20T05:09:15.000000000","2019-06-20T12:09:15.000000000",1019,23213.41]
["2019-06-20T05:09:15.000000000","2019-06-20T12:09:15.000000000",1018,477562.5]
["2019-06-20T05:09:30.000000000","2019-06-20T12:09:30.000000000",1017,475310.4]
["2019-06-20T05:09:30.000000000","2019-06-20T12:09:30.000000000",1020,2769367.0]
["2019-06-20T05:09:30.000000000","2019-06-20T12:09:30.000000000",1133,952.6896]
["2019-06-20T05:09:45.000000000","2019-06-20T12:09:45.000000000",1022,8.746881]
["2019-06-20T05:09:45.000000000","2019-06-20T12:09:45.000000000",1130,761546015.8364]
["2019-06-20T05:10:00.000000000","2019-06-20T12:10:00.000000000",1021,274.654]
["2019-06-20T05:10:00.000000000","2019-06-20T12:10:00.000000000",1016,475800.0]
["2019-06-20T05:10:15.000000000","2019-06-20T12:10:15.000000000",1019,23806.84]
["2019-06-20T05:10:15.000000000","2019-06-20T12:10:15.000000000",1018,477039.60000000003]
["2019-06-20T05:10:30.000000000","2019-06-20T12:10:30.000000000",1017,480685.4]
["2019-06-20T05:10:30.000000000","2019-06-20T12:10:30.000000000",1020,2769367.0]
["2019-06-20T05:10:30.000000000","2019-06-20T12:10:30.000000000",1133,960.2375]
["2019-06-20T05:10:45.000000000","2019-06-20T12:10:45.000000000",1022,9.033292]
["2019-06-20T05:10:45.000000000","2019-06-20T12:10:45.000000000",1130,765487102.0141]
["2019-06-20T05:11:00.000000000","2019-06-20T12:11:00.000000000",1021,277.7643]
["2019-06-20T05:11:00.000000000","2019-06-20T12:11:00.000000000",1016,481000.0]
["2019-06-20T05:11:15.000000000","2019-06-20T12:11:15.000000000",1019,24200.199999999997]
["2019-06-20T05:11:15.000000000","2019-06-20T12:11:15.000000000",1018,480477.10000000003]
["2019-06-20T05:11:30.000000000","2019-06-20T12:11:30.000000000",1017,480640.60000000003]
["2019-06-20T05:11:30.000000000","2019-06-20T12:11:30.000000000",1020,2769367.0]
["2019-06-20T05:11:30.000000000","2019-06-20T12:11:30.000000000",1133,962.3861]
["2019-06-20T05:11:45.000000000","2019-06-20T12:11:45.000000000",1022,9.590563]
["2019-06-20T05:11:45.000000000","2019-06-20T12:11:45.000000000",1130,769821438.3058]
["2019-06-20T05:12:00.000000000","2019-06-20T12:12:00.000000000",1021,277.8953]
["2019-06-20T05:12:00.000000000","2019-06-20T12:12:00.000000000",1016,481100.0]
["2019-06-20T05:12:15.000000000","2019-06-20T12:12:15.000000000",1019,24653.48]
["2019-06-20T05:12:15.000000000","2019-06-20T12:12:15.000000000",1018,482393.7]
["2019-06-20T05:12:30.000000000","2019-06-20T12:12:30.000000000",1017,481100.0]
["2019-06-20T05:12:30.000000000","2019-06-20T12:12:30.000000000",1020,2769367.0]
["2019-06-20T05:12:30.000000000","2019-06-20T12:12:30.000000000",1133,963.4896]
["2019-06-20T05:12:45.000000000","2019-06-20T12:12:45.000000000",1022,10.14325]
["2019-06-20T05:12:45.000000000","2019-06-20T12:12:45.000000000",1130,769747496.2069]
["2019-06-20T05:13:00.000000000","2019-06-20T12:13:00.000000000",1021,278.0506]
["2019-06-20T05:13:00.000000000","2019-06-20T12:13:00.000000000",1016,481500.0]
["2019-06-20T05:13:15.000000000","2019-06-20T12:13:15.000000000",1019,25153.48]
["2019-06-20T05:13:15.000000000","2019-06-20T12:13:15.000000000",1018,482654.2]
["2019-06-20T05:13:30.000000000","2019-06-20T12:13:30.000000000",1017,481030.19999999995]
["2019-06-20T05:13:30.000000000","2019-06-20T12:13:30.000000000",1020,2769367.0]
["2019-06-20T05:13:30.000000000","2019-06-20T12:13:30.000000000",1133,963.5344]
["2019-06-20T05:13:45.000000000","2019-06-20T12:13:45.000000000",1022,10.99574]
["2019-06-20T05:13:45.000000000","2019-06-20T12:13:45.000000000",1130,769593796.3384]
["2019-06-20T05:14:00.000000000","2019-06-20T12:14:00.000000000",1021,277.9707]
["2019-06-20T05:14:00.000000000","2019-06-20T12:14:00.000000000",1016,481100.0]
["2019-06-20T05:14:15.000000000","2019-06-20T12:14:15.000000000",1019,25553.38]
["2019-06-20T05:14:15.000000000","2019-06-20T12:14:15.000000000",1018,482085.39999999997]
["2019-06-20T05:14:30.000000000","2019-06-20T12:14:30.000000000",1017,481803.1]
["2019-06-20T05:14:30.000000000","2019-06-20T12:14:30.000000000",1020,2769367.0]
["2019-06-20T05:14:30.000000000","2019-06-20T12:14:30.000000000",1133,964.3843]
["2019-06-20T05:14:45.000000000","2019-06-20T12:14:45.000000000",1022,11.57294]
["2019-06-20T05:14:45.000000000","2019-06-20T12:14:45.000000000",1130,769544778.5425]
["2019-06-20T05:15:00.000000000","2019-06-20T12:15:00.000000000",1021,277.9551]
["2019-06-20T05:15:00.000000000","2019-06-20T12:15:00.000000000",1016,481100.0]
["2019-06-20T05:15:15.000000000","2019-06-20T12:15:15.000000000",1019,26053.38]
["2019-06-20T05:15:15.000000000","2019-06-20T12:15:15.000000000",1018,481793.8]
["2019-06-20T05:15:30.000000000","2019-06-20T12:15:30.000000000",1017,481131.3]
["2019-06-20T05:15:30.000000000","2019-06-20T12:15:30.000000000",1020,2769368.0]
["2019-06-20T05:15:30.000000000","2019-06-20T12:15:30.000000000",1133,963.423]
["2019-06-20T05:15:45.000000000","2019-06-20T12:15:45.000000000",1022,12.22339]
["2019-06-20T05:15:45.000000000","2019-06-20T12:15:45.000000000",1130,768776556.8]
["2019-06-20T05:16:00.000000000","2019-06-20T12:16:00.000000000",1021,277.9152]
["2019-06-20T05:16:00.000000000","2019-06-20T12:16:00.000000000",1016,481300.0]
["2019-06-20T05:16:15.000000000","2019-06-20T12:16:15.000000000",1019,26553.38]
["2019-06-20T05:16:15.000000000","2019-06-20T12:16:15.000000000",1018,482227.10000000003]
["2019-06-20T05:16:30.000000000","2019-06-20T12:16:30.000000000",1017,480845.8]
["2019-06-20T05:16:30.000000000","2019-06-20T12:16:30.000000000",1020,2769368.0]
["2019-06-20T05:16:30.000000000","2019-06-20T12:16:30.000000000",1133,963.1104]
["2019-06-20T05:16:45.000000000","2019-06-20T12:16:45.000000000",1022,12.79395]
["2019-06-20T05:16:45.000000000","2019-06-20T12:16:45.000000000",1130,768561376.9064]
["2019-06-20T05:17:00.000000000","2019-06-20T12:17:00.000000000",1021,277.4845]
["2019-06-20T05:17:00.000000000","2019-06-20T12:17:00.000000000",1016,480600.0]
["2019-06-20T05:17:15.000000000","2019-06-20T12:17:15.000000000",1019,27153.48]
["2019-06-20T05:17:15.000000000","2019-06-20T12:17:15.000000000",1018,482154.2]
["2019-06-20T05:17:30.000000000","2019-06-20T12:17:30.000000000",1017,481984.39999999997]
["2019-06-20T05:17:30.000000000","2019-06-20T12:17:30.000000000",1020,2769368.0]
["2019-06-20T05:17:30.000000000","2019-06-20T12:17:30.000000000",1133,964.2511]
["2019-06-20T05:17:45.000000000","2019-06-20T12:17:45.000000000",1022,13.42226]
["2019-06-20T05:17:45.000000000","2019-06-20T12:17:45.000000000",1130,769016107.132]
["2019-06-20T05:18:00.000000000","2019-06-20T12:18:00.000000000",1021,277.8153]
["2019-06-20T05:18:00.000000000","2019-06-20T12:18:00.000000000",1016,480700.0]
["2019-06-20T05:18:15.000000000","2019-06-20T12:18:15.000000000",1019,27466.86]
["2019-06-20T05:18:15.000000000","2019-06-20T12:18:15.000000000",1018,482014.6]
["2019-06-20T05:18:30.000000000","2019-06-20T12:18:30.000000000",1017,481984.39999999997]
["2019-06-20T05:18:30.000000000","2019-06-20T12:18:30.000000000",1020,2769368.0]
["2019-06-20T05:18:30.000000000","2019-06-20T12:18:30.000000000",1133,964.1198]
["2019-06-20T05:18:45.000000000","2019-06-20T12:18:45.000000000",1022,14.13481]
["2019-06-20T05:18:45.000000000","2019-06-20T12:18:45.000000000",1130,768838036.7696]
["2019-06-20T05:19:00.000000000","2019-06-20T12:19:00.000000000",1021,277.5512]
["2019-06-20T05:19:00.000000000","2019-06-20T12:19:00.000000000",1016,480800.0]
["2019-06-20T05:19:15.000000000","2019-06-20T12:19:15.000000000",1019,28153.48]
["2019-06-20T05:19:15.000000000","2019-06-20T12:19:15.000000000",1018,482052.1]
["2019-06-20T05:19:30.000000000","2019-06-20T12:19:30.000000000",1017,480543.8]
["2019-06-20T05:19:30.000000000","2019-06-20T12:19:30.000000000",1020,2769368.0]
["2019-06-20T05:19:30.000000000","2019-06-20T12:19:30.000000000",1133,962.8667]
["2019-06-20T05:19:45.000000000","2019-06-20T12:19:45.000000000",1022,14.97845]
["2019-06-20T05:19:45.000000000","2019-06-20T12:19:45.000000000",1130,769126881.852]
["2019-06-20T05:20:00.000000000","2019-06-20T12:20:00.000000000",1021,277.6266]
["2019-06-20T05:20:00.000000000","2019-06-20T12:20:00.000000000",1016,480900.0]
["2019-06-20T05:20:15.000000000","2019-06-20T12:20:15.000000000",1019,28806.84]
["2019-06-20T05:20:15.000000000","2019-06-20T12:20:15.000000000",1018,480727.10000000003]
["2019-06-20T05:20:30.000000000","2019-06-20T12:20:30.000000000",1017,481963.5]
["2019-06-20T05:20:30.000000000","2019-06-20T12:20:30.000000000",1020,2769369.0]
["2019-06-20T05:20:30.000000000","2019-06-20T12:20:30.000000000",1133,963.626]
["2019-06-20T05:20:45.000000000","2019-06-20T12:20:45.000000000",1022,15.75108]
["2019-06-20T05:20:45.000000000","2019-06-20T12:20:45.000000000",1130,769299414.3303]
["2019-06-20T05:21:00.000000000","2019-06-20T12:21:00.000000000",1021,277.6288]
["2019-06-20T05:21:00.000000000","2019-06-20T12:21:00.000000000",1016,480500.0]
["2019-06-20T05:21:15.000000000","2019-06-20T12:21:15.000000000",1019,29353.44]
["2019-06-20T05:21:15.000000000","2019-06-20T12:21:15.000000000",1018,481839.60000000003]
["2019-06-20T05:21:30.000000000","2019-06-20T12:21:30.000000000",1017,481456.2]
["2019-06-20T05:21:30.000000000","2019-06-20T12:21:30.000000000",1020,2769369.0]
["2019-06-20T05:21:30.000000000","2019-06-20T12:21:30.000000000",1133,962.1479]
["2019-06-20T05:21:45.000000000","2019-06-20T12:21:45.000000000",1022,16.4414]
["2019-06-20T05:21:45.000000000","2019-06-20T12:21:45.000000000",1130,769305506.9421]
["2019-06-20T05:22:00.000000000","2019-06-20T12:22:00.000000000",1021,277.6266]
["2019-06-20T05:22:00.000000000","2019-06-20T12:22:00.000000000",1016,481200.0]
["2019-06-20T05:22:15.000000000","2019-06-20T12:22:15.000000000",1019,29953.399999999998]
["2019-06-20T05:22:15.000000000","2019-06-20T12:22:15.000000000",1018,483443.8]
["2019-06-20T05:22:30.000000000","2019-06-20T12:22:30.000000000",1017,481591.7]
["2019-06-20T05:22:30.000000000","2019-06-20T12:22:30.000000000",1020,2769369.0]
["2019-06-20T05:22:30.000000000","2019-06-20T12:22:30.000000000",1133,964.1167]
["2019-06-20T05:22:45.000000000","2019-06-20T12:22:45.000000000",1022,17.38493]
["2019-06-20T05:22:45.000000000","2019-06-20T12:22:45.000000000",1130,769360894.3221]
["2019-06-20T05:23:00.000000000","2019-06-20T12:23:00.000000000",1021,277.6555]
["2019-06-20T05:23:00.000000000","2019-06-20T12:23:00.000000000",1016,480800.0]
["2019-06-20T05:23:15.000000000","2019-06-20T12:23:15.000000000",1019,30313.379999999997]
["2019-06-20T05:23:15.000000000","2019-06-20T12:23:15.000000000",1018,481887.5]
["2019-06-20T05:23:30.000000000","2019-06-20T12:23:30.000000000",1017,481919.8]
["2019-06-20T05:23:30.000000000","2019-06-20T12:23:30.000000000",1020,2769369.0]
["2019-06-20T05:23:30.000000000","2019-06-20T12:23:30.000000000",1133,962.4031]
["2019-06-20T05:23:45.000000000","2019-06-20T12:23:45.000000000",1022,18.05088]
["2019-06-20T05:23:45.000000000","2019-06-20T12:23:45.000000000",1130,769225472.178]
["2019-06-20T05:24:00.000000000","2019-06-20T12:24:00.000000000",1021,277.6777]
["2019-06-20T05:24:00.000000000","2019-06-20T12:24:00.000000000",1016,480700.0]
["2019-06-20T05:24:15.000000000","2019-06-20T12:24:15.000000000",1019,31053.38]
["2019-06-20T05:24:15.000000000","2019-06-20T12:24:15.000000000",1018,483114.6]
["2019-06-20T05:24:30.000000000","2019-06-20T12:24:30.000000000",1017,481955.2]
["2019-06-20T05:24:30.000000000","2019-06-20T12:24:30.000000000",1020,2769369.0]
["2019-06-20T05:24:30.000000000","2019-06-20T12:24:30.000000000",1133,964.4198]
["2019-06-20T05:24:45.000000000","2019-06-20T12:24:45.000000000",1022,18.84128]
["2019-06-20T05:24:45.000000000","2019-06-20T12:24:45.000000000",1130,770049359.4555]
["2019-06-20T05:25:00.000000000","2019-06-20T12:25:00.000000000",1021,278.1216]
["2019-06-20T05:25:00.000000000","2019-06-20T12:25:00.000000000",1016,481100.0]
["2019-06-20T05:25:15.000000000","2019-06-20T12:25:15.000000000",1019,31600.100000000002]
["2019-06-20T05:25:15.000000000","2019-06-20T12:25:15.000000000",1018,483875.0]
["2019-06-20T05:25:30.000000000","2019-06-20T12:25:30.000000000",1017,480332.3]
["2019-06-20T05:25:30.000000000","2019-06-20T12:25:30.000000000",1020,2769370.0]
["2019-06-20T05:25:30.000000000","2019-06-20T12:25:30.000000000",1133,962.8781]
["2019-06-20T05:25:45.000000000","2019-06-20T12:25:45.000000000",1022,19.53382]
["2019-06-20T05:25:45.000000000","2019-06-20T12:25:45.000000000",1130,769453115.217]
["2019-06-20T05:26:00.000000000","2019-06-20T12:26:00.000000000",1021,277.9396]
["2019-06-20T05:26:00.000000000","2019-06-20T12:26:00.000000000",1016,481300.0]
["2019-06-20T05:26:15.000000000","2019-06-20T12:26:15.000000000",1019,32206.740000000005]
["2019-06-20T05:26:15.000000000","2019-06-20T12:26:15.000000000",1018,482616.69999999995]
["2019-06-20T05:26:30.000000000","2019-06-20T12:26:30.000000000",1017,481049.0]
["2019-06-20T05:26:30.000000000","2019-06-20T12:26:30.000000000",1020,2769370.0]
["2019-06-20T05:26:30.000000000","2019-06-20T12:26:30.000000000",1133,963.1282]
["2019-06-20T05:26:45.000000000","2019-06-20T12:26:45.000000000",1022,20.26205]
["2019-06-20T05:26:45.000000000","2019-06-20T12:26:45.000000000",1130,769864920.536]
["2019-06-20T05:27:00.000000000","2019-06-20T12:27:00.000000000",1021,278.1105]
["2019-06-20T05:27:00.000000000","2019-06-20T12:27:00.000000000",1016,481100.0]
["2019-06-20T05:27:15.000000000","2019-06-20T12:27:15.000000000",1019,32500.0]
["2019-06-20T05:27:15.000000000","2019-06-20T12:27:15.000000000",1018,482133.30000000005]
["2019-06-20T05:27:30.000000000","2019-06-20T12:27:30.000000000",1017,481984.39999999997]
["2019-06-20T05:27:30.000000000","2019-06-20T12:27:30.000000000",1020,2769370.0]
["2019-06-20T05:27:30.000000000","2019-06-20T12:27:30.000000000",1133,964.1552]
["2019-06-20T05:27:45.000000000","2019-06-20T12:27:45.000000000",1022,20.96801]
["2019-06-20T05:27:45.000000000","2019-06-20T12:27:45.000000000",1130,768918626.807]
["2019-06-20T05:28:00.000000000","2019-06-20T12:28:00.000000000",1021,277.7487]
["2019-06-20T05:28:00.000000000","2019-06-20T12:28:00.000000000",1016,481100.0]
["2019-06-20T05:28:15.000000000","2019-06-20T12:28:15.000000000",1019,33406.689999999995]
["2019-06-20T05:28:15.000000000","2019-06-20T12:28:15.000000000",1018,482193.8]
["2019-06-20T05:28:30.000000000","2019-06-20T12:28:30.000000000",1017,481347.89999999997]
["2019-06-20T05:28:30.000000000","2019-06-20T12:28:30.000000000",1020,2769371.0]
["2019-06-20T05:28:30.000000000","2019-06-20T12:28:30.000000000",1133,963.4521]
["2019-06-20T05:28:45.000000000","2019-06-20T12:28:45.000000000",1022,22.2556]
["2019-06-20T05:28:45.000000000","2019-06-20T12:28:45.000000000",1130,769035494.9772]
["2019-06-20T05:29:00.000000000","2019-06-20T12:29:00.000000000",1021,277.9152]
["2019-06-20T05:29:00.000000000","2019-06-20T12:29:00.000000000",1016,481300.0]
["2019-06-20T05:29:15.000000000","2019-06-20T12:29:15.000000000",1019,33953.4]
["2019-06-20T05:29:15.000000000","2019-06-20T12:29:15.000000000",1018,481920.8]
["2019-06-20T05:29:30.000000000","2019-06-20T12:29:30.000000000",1017,481767.7]
["2019-06-20T05:29:30.000000000","2019-06-20T12:29:30.000000000",1020,2769371.0]
["2019-06-20T05:29:30.000000000","2019-06-20T12:29:30.000000000",1133,963.8323]
["2019-06-20T05:29:45.000000000","2019-06-20T12:29:45.000000000",1022,22.90387]
["2019-06-20T05:29:45.000000000","2019-06-20T12:29:45.000000000",1130,769109160.2458]
["2019-06-20T05:30:00.000000000","2019-06-20T12:30:00.000000000",1021,277.742]
["2019-06-20T05:30:00.000000000","2019-06-20T12:30:00.000000000",1016,481200.0]
["2019-06-20T05:30:15.000000000","2019-06-20T12:30:15.000000000",1019,34553.39]
["2019-06-20T05:30:15.000000000","2019-06-20T12:30:15.000000000",1018,481893.7]
["2019-06-20T05:30:30.000000000","2019-06-20T12:30:30.000000000",1017,481686.5]
["2019-06-20T05:30:30.000000000","2019-06-20T12:30:30.000000000",1020,2769371.0]
["2019-06-20T05:30:30.000000000","2019-06-20T12:30:30.000000000",1133,962.1782]
["2019-06-20T05:30:45.000000000","2019-06-20T12:30:45.000000000",1022,23.44995]
["2019-06-20T05:30:45.000000000","2019-06-20T12:30:45.000000000",1130,769010847.5753]
["2019-06-20T05:31:00.000000000","2019-06-20T12:31:00.000000000",1021,277.5133]
["2019-06-20T05:31:00.000000000","2019-06-20T12:31:00.000000000",1016,480800.0]
["2019-06-20T05:31:15.000000000","2019-06-20T12:31:15.000000000",1019,35053.39]
["2019-06-20T05:31:15.000000000","2019-06-20T12:31:15.000000000",1018,480539.60000000003]
["2019-06-20T05:31:30.000000000","2019-06-20T12:31:30.000000000",1017,480799.0]
["2019-06-20T05:31:30.000000000","2019-06-20T12:31:30.000000000",1020,2769371.0]
["2019-06-20T05:31:30.000000000","2019-06-20T12:31:30.000000000",1133,961.999]
["2019-06-20T05:31:45.000000000","2019-06-20T12:31:45.000000000",1022,24.28907]
["2019-06-20T05:31:45.000000000","2019-06-20T12:31:45.000000000",1130,769189195.0677]
["2019-06-20T05:32:00.000000000","2019-06-20T12:32:00.000000000",1021,277.4601]
["2019-06-20T05:32:00.000000000","2019-06-20T12:32:00.000000000",1016,480800.0]
["2019-06-20T05:32:15.000000000","2019-06-20T12:32:15.000000000",1019,35606.77]
["2019-06-20T05:32:15.000000000","2019-06-20T12:32:15.000000000",1018,481360.4]
["2019-06-20T05:32:30.000000000","2019-06-20T12:32:30.000000000",1017,480552.1]
["2019-06-20T05:32:30.000000000","2019-06-20T12:32:30.000000000",1020,2769372.0]
["2019-06-20T05:32:30.000000000","2019-06-20T12:32:30.000000000",1133,961.0667]
["2019-06-20T05:32:45.000000000","2019-06-20T12:32:45.000000000",1022,25.39025]
["2019-06-20T05:32:45.000000000","2019-06-20T12:32:45.000000000",1130,769244860.2564]
["2019-06-20T05:33:00.000000000","2019-06-20T12:33:00.000000000",1021,277.5977]
["2019-06-20T05:33:00.000000000","2019-06-20T12:33:00.000000000",1016,480800.0]
["2019-06-20T05:33:15.000000000","2019-06-20T12:33:15.000000000",1019,36153.48]
["2019-06-20T05:33:15.000000000","2019-06-20T12:33:15.000000000",1018,481870.8]
["2019-06-20T05:33:30.000000000","2019-06-20T12:33:30.000000000",1017,481063.5]
["2019-06-20T05:33:30.000000000","2019-06-20T12:33:30.000000000",1020,2769372.0]
["2019-06-20T05:33:30.000000000","2019-06-20T12:33:30.000000000",1133,963.001]
["2019-06-20T05:33:45.000000000","2019-06-20T12:33:45.000000000",1022,26.8088]
["2019-06-20T05:33:45.000000000","2019-06-20T12:33:45.000000000",1130,769330710.7884]
["2019-06-20T05:34:00.000000000","2019-06-20T12:34:00.000000000",1021,277.9019]
["2019-06-20T05:34:00.000000000","2019-06-20T12:34:00.000000000",1016,480800.0]
["2019-06-20T05:34:15.000000000","2019-06-20T12:34:15.000000000",1019,36806.840000000004]
["2019-06-20T05:34:15.000000000","2019-06-20T12:34:15.000000000",1018,480156.3]
["2019-06-20T05:34:30.000000000","2019-06-20T12:34:30.000000000",1017,480556.2]
["2019-06-20T05:34:30.000000000","2019-06-20T12:34:30.000000000",1020,2769372.0]
["2019-06-20T05:34:30.000000000","2019-06-20T12:34:30.000000000",1133,962.0875]
["2019-06-20T05:34:45.000000000","2019-06-20T12:34:45.000000000",1022,27.98988]
["2019-06-20T05:34:45.000000000","2019-06-20T12:34:45.000000000",1130,769422930.876]
["2019-06-20T05:35:00.000000000","2019-06-20T12:35:00.000000000",1021,277.9352]
["2019-06-20T05:35:00.000000000","2019-06-20T12:35:00.000000000",1016,480700.0]
["2019-06-20T05:35:15.000000000","2019-06-20T12:35:15.000000000",1019,37553.39]
["2019-06-20T05:35:15.000000000","2019-06-20T12:35:15.000000000",1018,480158.3]
["2019-06-20T05:35:30.000000000","2019-06-20T12:35:30.000000000",1017,481100.0]
["2019-06-20T05:35:30.000000000","2019-06-20T12:35:30.000000000",1020,2769373.0]
["2019-06-20T05:35:30.000000000","2019-06-20T12:35:30.000000000",1133,961.3396]
["2019-06-20T05:35:45.000000000","2019-06-20T12:35:45.000000000",1022,29.03775]
["2019-06-20T05:35:45.000000000","2019-06-20T12:35:45.000000000",1130,768378047.3388]
["2019-06-20T05:36:00.000000000","2019-06-20T12:36:00.000000000",1021,277.7931]
["2019-06-20T05:36:00.000000000","2019-06-20T12:36:00.000000000",1016,481100.0]
["2019-06-20T05:36:15.000000000","2019-06-20T12:36:15.000000000",1019,38306.840000000004]
["2019-06-20T05:36:15.000000000","2019-06-20T12:36:15.000000000",1018,482383.30000000005]
["2019-06-20T05:36:30.000000000","2019-06-20T12:36:30.000000000",1017,481175.0]
["2019-06-20T05:36:30.000000000","2019-06-20T12:36:30.000000000",1020,2769373.0]
["2019-06-20T05:36:30.000000000","2019-06-20T12:36:30.000000000",1133,963.7104]
["2019-06-20T05:36:45.000000000","2019-06-20T12:36:45.000000000",1022,29.89688]
["2019-06-20T05:36:45.000000000","2019-06-20T12:36:45.000000000",1130,769404930.8472]
["2019-06-20T05:37:00.000000000","2019-06-20T12:37:00.000000000",1021,277.9647]
["2019-06-20T05:37:00.000000000","2019-06-20T12:37:00.000000000",1016,480900.0]
["2019-06-20T05:37:15.000000000","2019-06-20T12:37:15.000000000",1019,39053.39]
["2019-06-20T05:37:15.000000000","2019-06-20T12:37:15.000000000",1018,480662.5]
["2019-06-20T05:37:30.000000000","2019-06-20T12:37:30.000000000",1017,480982.3]
["2019-06-20T05:37:30.000000000","2019-06-20T12:37:30.000000000",1020,2769374.0]
["2019-06-20T05:37:30.000000000","2019-06-20T12:37:30.000000000",1133,961.1469]
["2019-06-20T05:37:45.000000000","2019-06-20T12:37:45.000000000",1022,30.46958]
["2019-06-20T05:37:45.000000000","2019-06-20T12:37:45.000000000",1130,769208583.1196]
["2019-06-20T05:38:00.000000000","2019-06-20T12:38:00.000000000",1021,277.7021]
["2019-06-20T05:38:00.000000000","2019-06-20T12:38:00.000000000",1016,481100.0]
["2019-06-20T05:38:15.000000000","2019-06-20T12:38:15.000000000",1019,39806.840000000004]
["2019-06-20T05:38:15.000000000","2019-06-20T12:38:15.000000000",1018,482545.8]
["2019-06-20T05:38:30.000000000","2019-06-20T12:38:30.000000000",1017,480802.1]
["2019-06-20T05:38:30.000000000","2019-06-20T12:38:30.000000000",1020,2769374.0]
["2019-06-20T05:38:30.000000000","2019-06-20T12:38:30.000000000",1133,963.2958]
["2019-06-20T05:38:45.000000000","2019-06-20T12:38:45.000000000",1022,31.94811]
["2019-06-20T05:38:45.000000000","2019-06-20T12:38:45.000000000",1130,769977084.4046]
["2019-06-20T05:39:00.000000000","2019-06-20T12:39:00.000000000",1021,277.8664]
["2019-06-20T05:39:00.000000000","2019-06-20T12:39:00.000000000",1016,481300.0]
["2019-06-20T05:39:15.000000000","2019-06-20T12:39:15.000000000",1019,40553.39]
["2019-06-20T05:39:15.000000000","2019-06-20T12:39:15.000000000",1018,482616.69999999995]
["2019-06-20T05:39:30.000000000","2019-06-20T12:39:30.000000000",1017,481360.4]
["2019-06-20T05:39:30.000000000","2019-06-20T12:39:30.000000000",1020,2769375.0]
["2019-06-20T05:39:30.000000000","2019-06-20T12:39:30.000000000",1133,963.9854]
["2019-06-20T05:39:45.000000000","2019-06-20T12:39:45.000000000",1022,32.76951]
["2019-06-20T05:39:45.000000000","2019-06-20T12:39:45.000000000",1130,769645314.375]
["2019-06-20T05:40:00.000000000","2019-06-20T12:40:00.000000000",1021,277.7887]
["2019-06-20T05:40:00.000000000","2019-06-20T12:40:00.000000000",1016,481100.0]
["2019-06-20T05:40:15.000000000","2019-06-20T12:40:15.000000000",1019,41306.840000000004]
["2019-06-20T05:40:15.000000000","2019-06-20T12:40:15.000000000",1018,482108.3]
["2019-06-20T05:40:30.000000000","2019-06-20T12:40:30.000000000",1017,480844.80000000005]
["2019-06-20T05:40:30.000000000","2019-06-20T12:40:30.000000000",1020,2769375.0]
["2019-06-20T05:40:30.000000000","2019-06-20T12:40:30.000000000",1133,963.5156]
["2019-06-20T05:40:45.000000000","2019-06-20T12:40:45.000000000",1022,33.69303]
["2019-06-20T05:40:45.000000000","2019-06-20T12:40:45.000000000",1130,769928067.5625]
["2019-06-20T05:41:00.000000000","2019-06-20T12:41:00.000000000",1021,277.9951]
["2019-06-20T05:41:00.000000000","2019-06-20T12:41:00.000000000",1016,481200.0]
["2019-06-20T05:41:15.000000000","2019-06-20T12:41:15.000000000",1019,42153.48]
["2019-06-20T05:41:15.000000000","2019-06-20T12:41:15.000000000",1018,482635.4]
["2019-06-20T05:41:30.000000000","2019-06-20T12:41:30.000000000",1017,481346.0]
["2019-06-20T05:41:30.000000000","2019-06-20T12:41:30.000000000",1020,2769376.0]
["2019-06-20T05:41:30.000000000","2019-06-20T12:41:30.000000000",1133,963.9398]
["2019-06-20T05:41:45.000000000","2019-06-20T12:41:45.000000000",1022,34.70763]
["2019-06-20T05:41:45.000000000","2019-06-20T12:41:45.000000000",1130,769811477.9104]
["2019-06-20T05:42:00.000000000","2019-06-20T12:42:00.000000000",1021,277.9884]
["2019-06-20T05:42:00.000000000","2019-06-20T12:42:00.000000000",1016,481200.0]
["2019-06-20T05:42:15.000000000","2019-06-20T12:42:15.000000000",1019,42806.840000000004]
["2019-06-20T05:42:15.000000000","2019-06-20T12:42:15.000000000",1018,482670.8]
["2019-06-20T05:42:30.000000000","2019-06-20T12:42:30.000000000",1017,481330.2]
["2019-06-20T05:42:30.000000000","2019-06-20T12:42:30.000000000",1020,2769376.0]
["2019-06-20T05:42:30.000000000","2019-06-20T12:42:30.000000000",1133,964.0865]
["2019-06-20T05:42:45.000000000","2019-06-20T12:42:45.000000000",1022,35.59338]
["2019-06-20T05:42:45.000000000","2019-06-20T12:42:45.000000000",1130,769682424.9888]
["2019-06-20T05:43:00.000000000","2019-06-20T12:43:00.000000000",1021,278.2371]
["2019-06-20T05:43:00.000000000","2019-06-20T12:43:00.000000000",1016,481800.0]
["2019-06-20T05:43:15.000000000","2019-06-20T12:43:15.000000000",1019,43200.200000000004]
["2019-06-20T05:43:15.000000000","2019-06-20T12:43:15.000000000",1018,483252.2]
["2019-06-20T05:43:30.000000000","2019-06-20T12:43:30.000000000",1017,483234.39999999997]
["2019-06-20T05:43:30.000000000","2019-06-20T12:43:30.000000000",1020,2769377.0]
["2019-06-20T05:43:30.000000000","2019-06-20T12:43:30.000000000",1133,966.6365]
["2019-06-20T05:43:45.000000000","2019-06-20T12:43:45.000000000",1022,36.66336]
["2019-06-20T05:43:45.000000000","2019-06-20T12:43:45.000000000",1130,770500499.9432]
["2019-06-20T05:44:00.000000000","2019-06-20T12:44:00.000000000",1021,278.6833]
["2019-06-20T05:44:00.000000000","2019-06-20T12:44:00.000000000",1016,482800.0]
["2019-06-20T05:44:15.000000000","2019-06-20T12:44:15.000000000",1019,44206.740000000005]
["2019-06-20T05:44:15.000000000","2019-06-20T12:44:15.000000000",1018,482091.7]
["2019-06-20T05:44:30.000000000","2019-06-20T12:44:30.000000000",1017,483287.5]
["2019-06-20T05:44:30.000000000","2019-06-20T12:44:30.000000000",1020,2769377.0]
["2019-06-20T05:44:30.000000000","2019-06-20T12:44:30.000000000",1133,965.3896]
["2019-06-20T05:44:45.000000000","2019-06-20T12:44:45.000000000",1022,37.59356]
["2019-06-20T05:44:45.000000000","2019-06-20T12:44:45.000000000",1130,772381737.7393]
["2019-06-20T05:45:00.000000000","2019-06-20T12:45:00.000000000",1021,278.7832]
["2019-06-20T05:45:00.000000000","2019-06-20T12:45:00.000000000",1016,482600.0]
["2019-06-20T05:45:15.000000000","2019-06-20T12:45:15.000000000",1019,44953.4]
["2019-06-20T05:45:15.000000000","2019-06-20T12:45:15.000000000",1018,483562.5]
["2019-06-20T05:45:30.000000000","2019-06-20T12:45:30.000000000",1017,483274.0]
["2019-06-20T05:45:30.000000000","2019-06-20T12:45:30.000000000",1020,2769378.0]
["2019-06-20T05:45:30.000000000","2019-06-20T12:45:30.000000000",1133,965.7261]
["2019-06-20T05:45:45.000000000","2019-06-20T12:45:45.000000000",1022,38.78512]
["2019-06-20T05:45:45.000000000","2019-06-20T12:45:45.000000000",1130,772200068.5056]
["2019-06-20T05:46:00.000000000","2019-06-20T12:46:00.000000000",1021,278.5901]
["2019-06-20T05:46:00.000000000","2019-06-20T12:46:00.000000000",1016,482500.0]
["2019-06-20T05:46:15.000000000","2019-06-20T12:46:15.000000000",1019,45806.840000000004]
["2019-06-20T05:46:15.000000000","2019-06-20T12:46:15.000000000",1018,483864.6]
["2019-06-20T05:46:30.000000000","2019-06-20T12:46:30.000000000",1017,483254.2]
["2019-06-20T05:46:30.000000000","2019-06-20T12:46:30.000000000",1020,2769378.0]
["2019-06-20T05:46:30.000000000","2019-06-20T12:46:30.000000000",1133,967.2063]
["2019-06-20T05:46:45.000000000","2019-06-20T12:46:45.000000000",1022,39.51607]
["2019-06-20T05:46:45.000000000","2019-06-20T12:46:45.000000000",1130,772074615.6822]
["2019-06-20T05:47:00.000000000","2019-06-20T12:47:00.000000000",1021,278.8387]
["2019-06-20T05:47:00.000000000","2019-06-20T12:47:00.000000000",1016,482600.0]
["2019-06-20T05:47:15.000000000","2019-06-20T12:47:15.000000000",1019,46653.48]
["2019-06-20T05:47:15.000000000","2019-06-20T12:47:15.000000000",1018,482202.1]
["2019-06-20T05:47:30.000000000","2019-06-20T12:47:30.000000000",1017,483634.4]
["2019-06-20T05:47:30.000000000","2019-06-20T12:47:30.000000000",1020,2769379.0]
["2019-06-20T05:47:30.000000000","2019-06-20T12:47:30.000000000",1133,965.899]
["2019-06-20T05:47:45.000000000","2019-06-20T12:47:45.000000000",1022,40.72596]
["2019-06-20T05:47:45.000000000","2019-06-20T12:47:45.000000000",1130,772197854.8997]
["2019-06-20T05:48:00.000000000","2019-06-20T12:48:00.000000000",1021,279.0208]
["2019-06-20T05:48:00.000000000","2019-06-20T12:48:00.000000000",1016,482500.0]
["2019-06-20T05:48:15.000000000","2019-06-20T12:48:15.000000000",1019,47506.79]
["2019-06-20T05:48:15.000000000","2019-06-20T12:48:15.000000000",1018,483102.10000000003]
["2019-06-20T05:48:30.000000000","2019-06-20T12:48:30.000000000",1017,483317.7]
["2019-06-20T05:48:30.000000000","2019-06-20T12:48:30.000000000",1020,2769379.0]
["2019-06-20T05:48:30.000000000","2019-06-20T12:48:30.000000000",1133,965.7094]
["2019-06-20T05:48:45.000000000","2019-06-20T12:48:45.000000000",1022,41.77385]
["2019-06-20T05:48:45.000000000","2019-06-20T12:48:45.000000000",1130,771029730.8375]
["2019-06-20T05:49:00.000000000","2019-06-20T12:49:00.000000000",1021,278.6989]
["2019-06-20T05:49:00.000000000","2019-06-20T12:49:00.000000000",1016,482600.0]
["2019-06-20T05:49:15.000000000","2019-06-20T12:49:15.000000000",1019,48353.44]
["2019-06-20T05:49:15.000000000","2019-06-20T12:49:15.000000000",1018,482216.7]
["2019-06-20T05:49:30.000000000","2019-06-20T12:49:30.000000000",1017,483465.6]
["2019-06-20T05:49:30.000000000","2019-06-20T12:49:30.000000000",1020,2769380.0]
["2019-06-20T05:49:30.000000000","2019-06-20T12:49:30.000000000",1133,965.876]
["2019-06-20T05:49:45.000000000","2019-06-20T12:49:45.000000000",1022,42.85275]
["2019-06-20T05:49:45.000000000","2019-06-20T12:49:45.000000000",1130,771866085.072]
["2019-06-20T05:50:00.000000000","2019-06-20T12:50:00.000000000",1021,278.7924]
["2019-06-20T05:50:00.000000000","2019-06-20T12:50:00.000000000",1016,483100.0]
["2019-06-20T05:50:15.000000000","2019-06-20T12:50:15.000000000",1019,49406.689999999995]
["2019-06-20T05:50:15.000000000","2019-06-20T12:50:15.000000000",1018,482406.3]
["2019-06-20T05:50:30.000000000","2019-06-20T12:50:30.000000000",1017,483942.7]
["2019-06-20T05:50:30.000000000","2019-06-20T12:50:30.000000000",1020,2769380.0]
["2019-06-20T05:50:30.000000000","2019-06-20T12:50:30.000000000",1133,966.051]
["2019-06-20T05:50:45.000000000","2019-06-20T12:50:45.000000000",1022,43.42107]
["2019-06-20T05:50:45.000000000","2019-06-20T12:50:45.000000000",1130,772794660.2976]
["2019-06-20T05:51:00.000000000","2019-06-20T12:51:00.000000000",1021,278.6678]
["2019-06-20T05:51:00.000000000","2019-06-20T12:51:00.000000000",1016,482500.0]
["2019-06-20T05:51:15.000000000","2019-06-20T12:51:15.000000000",1019,50353.44]
["2019-06-20T05:51:15.000000000","2019-06-20T12:51:15.000000000",1018,482783.3]
["2019-06-20T05:51:30.000000000","2019-06-20T12:51:30.000000000",1017,483788.5]
["2019-06-20T05:51:30.000000000","2019-06-20T12:51:30.000000000",1020,2769381.0]
["2019-06-20T05:51:30.000000000","2019-06-20T12:51:30.000000000",1133,966.1177]
["2019-06-20T05:51:45.000000000","2019-06-20T12:51:45.000000000",1022,44.71306]
["2019-06-20T05:51:45.000000000","2019-06-20T12:51:45.000000000",1130,773034488.6922]
["2019-06-20T05:52:00.000000000","2019-06-20T12:52:00.000000000",1021,278.8543]
["2019-06-20T05:52:00.000000000","2019-06-20T12:52:00.000000000",1016,482900.0]
["2019-06-20T05:52:15.000000000","2019-06-20T12:52:15.000000000",1019,51360.09]
["2019-06-20T05:52:15.000000000","2019-06-20T12:52:15.000000000",1018,483845.8]
["2019-06-20T05:52:30.000000000","2019-06-20T12:52:30.000000000",1017,483843.8]
["2019-06-20T05:52:30.000000000","2019-06-20T12:52:30.000000000",1020,2769382.0]
["2019-06-20T05:52:30.000000000","2019-06-20T12:52:30.000000000",1133,966.4417]
["2019-06-20T05:52:45.000000000","2019-06-20T12:52:45.000000000",1022,45.94522]
["2019-06-20T05:52:45.000000000","2019-06-20T12:52:45.000000000",1130,771977417.7808]
["2019-06-20T05:53:00.000000000","2019-06-20T12:53:00.000000000",1021,278.9142]
["2019-06-20T05:53:00.000000000","2019-06-20T12:53:00.000000000",1016,482900.0]
["2019-06-20T05:53:15.000000000","2019-06-20T12:53:15.000000000",1019,52306.840000000004]
["2019-06-20T05:53:15.000000000","2019-06-20T12:53:15.000000000",1018,482329.2]
["2019-06-20T05:53:30.000000000","2019-06-20T12:53:30.000000000",1017,483880.2]
["2019-06-20T05:53:30.000000000","2019-06-20T12:53:30.000000000",1020,2769382.0]
["2019-06-20T05:53:30.000000000","2019-06-20T12:53:30.000000000",1133,966.2948]
["2019-06-20T05:53:45.000000000","2019-06-20T12:53:45.000000000",1022,46.93979]
["2019-06-20T05:53:45.000000000","2019-06-20T12:53:45.000000000",1130,772087916.1226]
["2019-06-20T05:54:00.000000000","2019-06-20T12:54:00.000000000",1021,279.0474]
["2019-06-20T05:54:00.000000000","2019-06-20T12:54:00.000000000",1016,482900.0]
["2019-06-20T05:54:15.000000000","2019-06-20T12:54:15.000000000",1019,53260.12]
["2019-06-20T05:54:15.000000000","2019-06-20T12:54:15.000000000",1018,482456.2]
["2019-06-20T05:54:30.000000000","2019-06-20T12:54:30.000000000",1017,483686.5]
["2019-06-20T05:54:30.000000000","2019-06-20T12:54:30.000000000",1020,2769383.0]
["2019-06-20T05:54:30.000000000","2019-06-20T12:54:30.000000000",1133,966.2636]
["2019-06-20T05:54:45.000000000","2019-06-20T12:54:45.000000000",1022,47.91883]
["2019-06-20T05:54:45.000000000","2019-06-20T12:54:45.000000000",1130,771792978.6891]
["2019-06-20T05:55:00.000000000","2019-06-20T12:55:00.000000000",1021,278.7943]
["2019-06-20T05:55:00.000000000","2019-06-20T12:55:00.000000000",1016,483200.0]
["2019-06-20T05:55:15.000000000","2019-06-20T12:55:15.000000000",1019,54206.740000000005]
["2019-06-20T05:55:15.000000000","2019-06-20T12:55:15.000000000",1018,482466.7]
["2019-06-20T05:55:30.000000000","2019-06-20T12:55:30.000000000",1017,483663.5]
["2019-06-20T05:55:30.000000000","2019-06-20T12:55:30.000000000",1020,2769384.0]
["2019-06-20T05:55:30.000000000","2019-06-20T12:55:30.000000000",1133,966.0947]
["2019-06-20T05:55:45.000000000","2019-06-20T12:55:45.000000000",1022,49.19308]
["2019-06-20T05:55:45.000000000","2019-06-20T12:55:45.000000000",1130,772549576.1472]
["2019-06-20T05:56:00.000000000","2019-06-20T12:56:00.000000000",1021,278.8032]
["2019-06-20T05:56:00.000000000","2019-06-20T12:56:00.000000000",1016,482900.0]
["2019-06-20T05:56:15.000000000","2019-06-20T12:56:15.000000000",1019,55306.840000000004]
["2019-06-20T05:56:15.000000000","2019-06-20T12:56:15.000000000",1018,482468.8]
["2019-06-20T05:56:30.000000000","2019-06-20T12:56:30.000000000",1017,483762.5]
["2019-06-20T05:56:30.000000000","2019-06-20T12:56:30.000000000",1020,2769384.0]
["2019-06-20T05:56:30.000000000","2019-06-20T12:56:30.000000000",1133,966.2313]
["2019-06-20T05:56:45.000000000","2019-06-20T12:56:45.000000000",1022,50.36962]
["2019-06-20T05:56:45.000000000","2019-06-20T12:56:45.000000000",1130,773127546.588]
["2019-06-20T05:57:00.000000000","2019-06-20T12:57:00.000000000",1021,279.1539]
["2019-06-20T05:57:00.000000000","2019-06-20T12:57:00.000000000",1016,483200.0]
["2019-06-20T05:57:15.000000000","2019-06-20T12:57:15.000000000",1019,56353.44]
["2019-06-20T05:57:15.000000000","2019-06-20T12:57:15.000000000",1018,482664.60000000003]
["2019-06-20T05:57:30.000000000","2019-06-20T12:57:30.000000000",1017,483464.60000000003]
["2019-06-20T05:57:30.000000000","2019-06-20T12:57:30.000000000",1020,2769385.0]
["2019-06-20T05:57:30.000000000","2019-06-20T12:57:30.000000000",1133,966.2125]
["2019-06-20T05:57:45.000000000","2019-06-20T12:57:45.000000000",1022,51.07117]
["2019-06-20T05:57:45.000000000","2019-06-20T12:57:45.000000000",1130,772740388.796]
["2019-06-20T05:58:00.000000000","2019-06-20T12:58:00.000000000",1021,279.3671]
["2019-06-20T05:58:00.000000000","2019-06-20T12:58:00.000000000",1016,483400.0]
["2019-06-20T05:58:15.000000000","2019-06-20T12:58:15.000000000",1019,57360.09]
["2019-06-20T05:58:15.000000000","2019-06-20T12:58:15.000000000",1018,482568.8]
["2019-06-20T05:58:30.000000000","2019-06-20T12:58:30.000000000",1017,483746.89999999997]
["2019-06-20T05:58:30.000000000","2019-06-20T12:58:30.000000000",1020,2769386.0]
["2019-06-20T05:58:30.000000000","2019-06-20T12:58:30.000000000",1133,966.4219]
["2019-06-20T05:58:45.000000000","2019-06-20T12:58:45.000000000",1022,52.26774]
["2019-06-20T05:58:45.000000000","2019-06-20T12:58:45.000000000",1130,772162973.906]
["2019-06-20T05:59:00.000000000","2019-06-20T12:59:00.000000000",1021,278.8211]
["2019-06-20T05:59:00.000000000","2019-06-20T12:59:00.000000000",1016,483000.0]
["2019-06-20T05:59:15.000000000","2019-06-20T12:59:15.000000000",1019,58306.840000000004]
["2019-06-20T05:59:15.000000000","2019-06-20T12:59:15.000000000",1018,482222.89999999997]
["2019-06-20T05:59:30.000000000","2019-06-20T12:59:30.000000000",1017,483403.1]
["2019-06-20T05:59:30.000000000","2019-06-20T12:59:30.000000000",1020,2769386.0]
["2019-06-20T05:59:30.000000000","2019-06-20T12:59:30.000000000",1133,965.5719]
["2019-06-20T05:59:45.000000000","2019-06-20T12:59:45.000000000",1022,53.08027]
["2019-06-20T05:59:45.000000000","2019-06-20T12:59:45.000000000",1130,772525763.472]
["2019-06-20T06:00:00.000000000","2019-06-20T13:00:00.000000000",1021,278.8321]
["2019-06-20T06:00:00.000000000","2019-06-20T13:00:00.000000000",1016,483100.0]
["2019-06-20T06:00:15.000000000","2019-06-20T13:00:15.000000000",1019,59360.09]
["2019-06-20T06:00:15.000000000","2019-06-20T13:00:15.000000000",1018,483412.5]
["2019-06-20T06:00:30.000000000","2019-06-20T13:00:30.000000000",1017,483725.0]
["2019-06-20T06:00:30.000000000","2019-06-20T13:00:30.000000000",1020,2769387.0]
["2019-06-20T06:00:30.000000000","2019-06-20T13:00:30.000000000",1133,966.5292]
["2019-06-20T06:00:45.000000000","2019-06-20T13:00:45.000000000",1022,54.19701]
["2019-06-20T06:00:45.000000000","2019-06-20T13:00:45.000000000",1130,772876648.958]
["2019-06-20T06:01:00.000000000","2019-06-20T13:01:00.000000000",1021,278.9563]
["2019-06-20T06:01:00.000000000","2019-06-20T13:01:00.000000000",1016,482500.0]
["2019-06-20T06:01:15.000000000","2019-06-20T13:01:15.000000000",1019,60300.049999999996]
["2019-06-20T06:01:15.000000000","2019-06-20T13:01:15.000000000",1018,482139.6]
["2019-06-20T06:01:30.000000000","2019-06-20T13:01:30.000000000",1017,483790.6]
["2019-06-20T06:01:30.000000000","2019-06-20T13:01:30.000000000",1020,2769388.0]
["2019-06-20T06:01:30.000000000","2019-06-20T13:01:30.000000000",1133,967.1843]
["2019-06-20T06:01:45.000000000","2019-06-20T13:01:45.000000000",1022,55.10046]
["2019-06-20T06:01:45.000000000","2019-06-20T13:01:45.000000000",1130,771462599.4452]
["2019-06-20T06:02:00.000000000","2019-06-20T13:02:00.000000000",1021,278.5923]
["2019-06-20T06:02:00.000000000","2019-06-20T13:02:00.000000000",1016,482700.0]
["2019-06-20T06:02:15.000000000","2019-06-20T13:02:15.000000000",1019,61560.17]
["2019-06-20T06:02:15.000000000","2019-06-20T13:02:15.000000000",1018,483272.89999999997]
["2019-06-20T06:02:30.000000000","2019-06-20T13:02:30.000000000",1017,483788.5]
["2019-06-20T06:02:30.000000000","2019-06-20T13:02:30.000000000",1020,2769389.0]
["2019-06-20T06:02:30.000000000","2019-06-20T13:02:30.000000000",1133,967.6281]
["2019-06-20T06:02:45.000000000","2019-06-20T13:02:45.000000000",1022,56.66113]
["2019-06-20T06:02:45.000000000","2019-06-20T13:02:45.000000000",1130,771831760.6279]
["2019-06-20T06:03:00.000000000","2019-06-20T13:03:00.000000000",1021,278.5656]
["2019-06-20T06:03:00.000000000","2019-06-20T13:03:00.000000000",1016,482500.0]
["2019-06-20T06:03:15.000000000","2019-06-20T13:03:15.000000000",1019,63106.77]
["2019-06-20T06:03:15.000000000","2019-06-20T13:03:15.000000000",1018,483881.3]
["2019-06-20T06:03:30.000000000","2019-06-20T13:03:30.000000000",1017,483887.5]
["2019-06-20T06:03:30.000000000","2019-06-20T13:03:30.000000000",1020,2769390.0]
["2019-06-20T06:03:30.000000000","2019-06-20T13:03:30.000000000",1133,967.6792]
["2019-06-20T06:03:45.000000000","2019-06-20T13:03:45.000000000",1022,57.4515]
["2019-06-20T06:03:45.000000000","2019-06-20T13:03:45.000000000",1130,772674210.828]
["2019-06-20T06:04:00.000000000","2019-06-20T13:04:00.000000000",1021,278.9142]
["2019-06-20T06:04:00.000000000","2019-06-20T13:04:00.000000000",1016,482600.0]
["2019-06-20T06:04:15.000000000","2019-06-20T13:04:15.000000000",1019,63233.33]
["2019-06-20T06:04:15.000000000","2019-06-20T13:04:15.000000000",1018,483645.8]
["2019-06-20T06:04:30.000000000","2019-06-20T13:04:30.000000000",1017,483802.1]
["2019-06-20T06:04:30.000000000","2019-06-20T13:04:30.000000000",1020,2769391.0]
["2019-06-20T06:04:30.000000000","2019-06-20T13:04:30.000000000",1133,967.5479]
["2019-06-20T06:04:45.000000000","2019-06-20T13:04:45.000000000",1022,59.09337]
["2019-06-20T06:04:45.000000000","2019-06-20T13:04:45.000000000",1130,771452634.524]
["2019-06-20T06:05:00.000000000","2019-06-20T13:05:00.000000000",1021,278.7632]
["2019-06-20T06:05:00.000000000","2019-06-20T13:05:00.000000000",1016,482400.0]
["2019-06-20T06:05:15.000000000","2019-06-20T13:05:15.000000000",1019,59966.67]
["2019-06-20T06:05:15.000000000","2019-06-20T13:05:15.000000000",1018,483597.89999999997]
["2019-06-20T06:05:30.000000000","2019-06-20T13:05:30.000000000",1017,483796.89999999997]
["2019-06-20T06:05:30.000000000","2019-06-20T13:05:30.000000000",1020,2769391.0]
["2019-06-20T06:05:30.000000000","2019-06-20T13:05:30.000000000",1133,967.374]
["2019-06-20T06:05:45.000000000","2019-06-20T13:05:45.000000000",1022,59.77578]
["2019-06-20T06:05:45.000000000","2019-06-20T13:05:45.000000000",1130,771340474.1885]
["2019-06-20T06:06:00.000000000","2019-06-20T13:06:00.000000000",1021,278.3392]
["2019-06-20T06:06:00.000000000","2019-06-20T13:06:00.000000000",1016,481900.0]
["2019-06-20T06:06:15.000000000","2019-06-20T13:06:15.000000000",1019,57440.07]
["2019-06-20T06:06:15.000000000","2019-06-20T13:06:15.000000000",1018,483193.8]
["2019-06-20T06:06:30.000000000","2019-06-20T13:06:30.000000000",1017,481963.5]
["2019-06-20T06:06:30.000000000","2019-06-20T13:06:30.000000000",1020,2769392.0]
["2019-06-20T06:06:30.000000000","2019-06-20T13:06:30.000000000",1133,964.976]
["2019-06-20T06:06:45.000000000","2019-06-20T13:06:45.000000000",1022,61.48745]
["2019-06-20T06:06:45.000000000","2019-06-20T13:06:45.000000000",1130,771604952.7088]
["2019-06-20T06:07:00.000000000","2019-06-20T13:07:00.000000000",1021,278.499]
["2019-06-20T06:07:00.000000000","2019-06-20T13:07:00.000000000",1016,482300.0]
["2019-06-20T06:07:15.000000000","2019-06-20T13:07:15.000000000",1019,56900.149999999994]
["2019-06-20T06:07:15.000000000","2019-06-20T13:07:15.000000000",1018,483268.7]
["2019-06-20T06:07:30.000000000","2019-06-20T13:07:30.000000000",1017,481562.5]
["2019-06-20T06:07:30.000000000","2019-06-20T13:07:30.000000000",1020,2769393.0]
["2019-06-20T06:07:30.000000000","2019-06-20T13:07:30.000000000",1133,964.85]
["2019-06-20T06:07:45.000000000","2019-06-20T13:07:45.000000000",1022,62.52419]
["2019-06-20T06:07:45.000000000","2019-06-20T13:07:45.000000000",1130,770713763.721]
["2019-06-20T06:08:00.000000000","2019-06-20T13:08:00.000000000",1021,278.599]
["2019-06-20T06:08:00.000000000","2019-06-20T13:08:00.000000000",1016,482000.0]
["2019-06-20T06:08:15.000000000","2019-06-20T13:08:15.000000000",1019,57360.09]
["2019-06-20T06:08:15.000000000","2019-06-20T13:08:15.000000000",1018,482929.19999999995]
["2019-06-20T06:08:30.000000000","2019-06-20T13:08:30.000000000",1017,481563.5]
["2019-06-20T06:08:30.000000000","2019-06-20T13:08:30.000000000",1020,2769394.0]
["2019-06-20T06:08:30.000000000","2019-06-20T13:08:30.000000000",1133,964.7093]
["2019-06-20T06:08:45.000000000","2019-06-20T13:08:45.000000000",1022,64.24532]
["2019-06-20T06:08:45.000000000","2019-06-20T13:08:45.000000000",1130,770426025.042]
["2019-06-20T06:09:00.000000000","2019-06-20T13:09:00.000000000",1021,278.2216]
["2019-06-20T06:09:00.000000000","2019-06-20T13:09:00.000000000",1016,481800.0]
["2019-06-20T06:09:15.000000000","2019-06-20T13:09:15.000000000",1019,58253.450000000004]
["2019-06-20T06:09:15.000000000","2019-06-20T13:09:15.000000000",1018,483391.7]
["2019-06-20T06:09:30.000000000","2019-06-20T13:09:30.000000000",1017,483597.89999999997]
["2019-06-20T06:09:30.000000000","2019-06-20T13:09:30.000000000",1020,2769394.0]
["2019-06-20T06:09:30.000000000","2019-06-20T13:09:30.000000000",1133,966.9146]
["2019-06-20T06:09:45.000000000","2019-06-20T13:09:45.000000000",1022,64.89957]
["2019-06-20T06:09:45.000000000","2019-06-20T13:09:45.000000000",1130,772257427.209]
["2019-06-20T06:10:00.000000000","2019-06-20T13:10:00.000000000",1021,278.6944]
["2019-06-20T06:10:00.000000000","2019-06-20T13:10:00.000000000",1016,482000.0]
["2019-06-20T06:10:15.000000000","2019-06-20T13:10:15.000000000",1019,59513.46]
["2019-06-20T06:10:15.000000000","2019-06-20T13:10:15.000000000",1018,483020.8]
["2019-06-20T06:10:30.000000000","2019-06-20T13:10:30.000000000",1017,483457.3]
["2019-06-20T06:10:30.000000000","2019-06-20T13:10:30.000000000",1020,2769396.0]
["2019-06-20T06:10:30.000000000","2019-06-20T13:10:30.000000000",1133,966.624]
["2019-06-20T06:10:45.000000000","2019-06-20T13:10:45.000000000",1022,66.5313]
["2019-06-20T06:10:45.000000000","2019-06-20T13:10:45.000000000",1130,770769986.532]
["2019-06-20T06:11:00.000000000","2019-06-20T13:11:00.000000000",1021,278.559]
["2019-06-20T06:11:00.000000000","2019-06-20T13:11:00.000000000",1016,481900.0]
["2019-06-20T06:11:15.000000000","2019-06-20T13:11:15.000000000",1019,60953.4]
["2019-06-20T06:11:15.000000000","2019-06-20T13:11:15.000000000",1018,483175.0]
["2019-06-20T06:11:30.000000000","2019-06-20T13:11:30.000000000",1017,481710.39999999997]
["2019-06-20T06:11:30.000000000","2019-06-20T13:11:30.000000000",1020,2769396.0]
["2019-06-20T06:11:30.000000000","2019-06-20T13:11:30.000000000",1133,964.7312]
["2019-06-20T06:11:45.000000000","2019-06-20T13:11:45.000000000",1022,67.83224]
["2019-06-20T06:11:45.000000000","2019-06-20T13:11:45.000000000",1130,770413288.3272]
["2019-06-20T06:12:00.000000000","2019-06-20T13:12:00.000000000",1021,278.0995]
["2019-06-20T06:12:00.000000000","2019-06-20T13:12:00.000000000",1016,481800.0]
["2019-06-20T06:12:15.000000000","2019-06-20T13:12:15.000000000",1019,62566.719999999994]
["2019-06-20T06:12:15.000000000","2019-06-20T13:12:15.000000000",1018,482943.8]
["2019-06-20T06:12:30.000000000","2019-06-20T13:12:30.000000000",1017,481653.1]
["2019-06-20T06:12:30.000000000","2019-06-20T13:12:30.000000000",1020,2769397.0]
["2019-06-20T06:12:30.000000000","2019-06-20T13:12:30.000000000",1133,964.576]
["2019-06-20T06:12:45.000000000","2019-06-20T13:12:45.000000000",1022,69.13752]
["2019-06-20T06:12:45.000000000","2019-06-20T13:12:45.000000000",1130,771188722.264]
["2019-06-20T06:13:00.000000000","2019-06-20T13:13:00.000000000",1021,278.3326]
["2019-06-20T06:13:00.000000000","2019-06-20T13:13:00.000000000",1016,482000.0]
["2019-06-20T06:13:15.000000000","2019-06-20T13:13:15.000000000",1019,64000.0]
["2019-06-20T06:13:15.000000000","2019-06-20T13:13:15.000000000",1018,482906.3]
["2019-06-20T06:13:30.000000000","2019-06-20T13:13:30.000000000",1017,481965.6]
["2019-06-20T06:13:30.000000000","2019-06-20T13:13:30.000000000",1020,2769399.0]
["2019-06-20T06:13:30.000000000","2019-06-20T13:13:30.000000000",1133,964.9969]
["2019-06-20T06:13:45.000000000","2019-06-20T13:13:45.000000000",1022,69.93]
["2019-06-20T06:13:45.000000000","2019-06-20T13:13:45.000000000",1130,770660322.4629]
["2019-06-20T06:14:00.000000000","2019-06-20T13:14:00.000000000",1021,278.3548]
["2019-06-20T06:14:00.000000000","2019-06-20T13:14:00.000000000",1016,481700.0]
["2019-06-20T06:14:15.000000000","2019-06-20T13:14:15.000000000",1019,61413.409999999996]
["2019-06-20T06:14:15.000000000","2019-06-20T13:14:15.000000000",1018,482397.89999999997]
["2019-06-20T06:14:30.000000000","2019-06-20T13:14:30.000000000",1017,481621.89999999997]
["2019-06-20T06:14:30.000000000","2019-06-20T13:14:30.000000000",1020,2769399.0]
["2019-06-20T06:14:30.000000000","2019-06-20T13:14:30.000000000",1133,964.0865]
["2019-06-20T06:14:45.000000000","2019-06-20T13:14:45.000000000",1022,71.35976]
["2019-06-20T06:14:45.000000000","2019-06-20T13:14:45.000000000",1130,770174847.98]
["2019-06-20T06:15:00.000000000","2019-06-20T13:15:00.000000000",1021,278.0551]
["2019-06-20T06:15:00.000000000","2019-06-20T13:15:00.000000000",1016,481900.0]
["2019-06-20T06:15:15.000000000","2019-06-20T13:15:15.000000000",1019,58140.02]
["2019-06-20T06:15:15.000000000","2019-06-20T13:15:15.000000000",1018,482716.7]
["2019-06-20T06:15:30.000000000","2019-06-20T13:15:30.000000000",1017,481885.4]
["2019-06-20T06:15:30.000000000","2019-06-20T13:15:30.000000000",1020,2769401.0]
["2019-06-20T06:15:30.000000000","2019-06-20T13:15:30.000000000",1133,964.5333]
["2019-06-20T06:15:45.000000000","2019-06-20T13:15:45.000000000",1022,72.30774]
["2019-06-20T06:15:45.000000000","2019-06-20T13:15:45.000000000",1130,771293964.0857]
["2019-06-20T06:16:00.000000000","2019-06-20T13:16:00.000000000",1021,278.5212]
["2019-06-20T06:16:00.000000000","2019-06-20T13:16:00.000000000",1016,482000.0]
["2019-06-20T06:16:15.000000000","2019-06-20T13:16:15.000000000",1019,57500.0]
["2019-06-20T06:16:15.000000000","2019-06-20T13:16:15.000000000",1018,482902.10000000003]
["2019-06-20T06:16:30.000000000","2019-06-20T13:16:30.000000000",1017,483346.9]
["2019-06-20T06:16:30.000000000","2019-06-20T13:16:30.000000000",1020,2769401.0]
["2019-06-20T06:16:30.000000000","2019-06-20T13:16:30.000000000",1133,966.3511]
["2019-06-20T06:16:45.000000000","2019-06-20T13:16:45.000000000",1022,73.22013]
["2019-06-20T06:16:45.000000000","2019-06-20T13:16:45.000000000",1130,770390309.7786]
["2019-06-20T06:17:00.000000000","2019-06-20T13:17:00.000000000",1021,278.2704]
["2019-06-20T06:17:00.000000000","2019-06-20T13:17:00.000000000",1016,481900.0]
["2019-06-20T06:17:15.000000000","2019-06-20T13:17:15.000000000",1019,57957.21000000001]
["2019-06-20T06:17:15.000000000","2019-06-20T13:17:15.000000000",1018,482703.10000000003]
["2019-06-20T06:17:30.000000000","2019-06-20T13:17:30.000000000",1017,481687.5]
["2019-06-20T06:17:30.000000000","2019-06-20T13:17:30.000000000",1020,2769403.0]
["2019-06-20T06:17:30.000000000","2019-06-20T13:17:30.000000000",1133,964.4375]
["2019-06-20T06:17:45.000000000","2019-06-20T13:17:45.000000000",1022,75.12709]
["2019-06-20T06:17:45.000000000","2019-06-20T13:17:45.000000000",1130,770538474.0781]
["2019-06-20T06:18:00.000000000","2019-06-20T13:18:00.000000000",1021,278.1727]
["2019-06-20T06:18:00.000000000","2019-06-20T13:18:00.000000000",1016,481700.0]
["2019-06-20T06:18:15.000000000","2019-06-20T13:18:15.000000000",1019,58960.079999999994]
["2019-06-20T06:18:15.000000000","2019-06-20T13:18:15.000000000",1018,482806.2]
["2019-06-20T06:18:30.000000000","2019-06-20T13:18:30.000000000",1017,481896.9]
["2019-06-20T06:18:30.000000000","2019-06-20T13:18:30.000000000",1020,2769403.0]
["2019-06-20T06:18:30.000000000","2019-06-20T13:18:30.000000000",1133,965.0448]
["2019-06-20T06:18:45.000000000","2019-06-20T13:18:45.000000000",1022,75.81089]
["2019-06-20T06:18:45.000000000","2019-06-20T13:18:45.000000000",1130,771344094.994]
["2019-06-20T06:19:00.000000000","2019-06-20T13:19:00.000000000",1021,278.61]
["2019-06-20T06:19:00.000000000","2019-06-20T13:19:00.000000000",1016,482200.0]
["2019-06-20T06:19:15.000000000","2019-06-20T13:19:15.000000000",1019,60400.149999999994]
["2019-06-20T06:19:15.000000000","2019-06-20T13:19:15.000000000",1018,483283.3]
["2019-06-20T06:19:30.000000000","2019-06-20T13:19:30.000000000",1017,483716.7]
["2019-06-20T06:19:30.000000000","2019-06-20T13:19:30.000000000",1020,2769404.0]
["2019-06-20T06:19:30.000000000","2019-06-20T13:19:30.000000000",1133,967.2188]
["2019-06-20T06:19:45.000000000","2019-06-20T13:19:45.000000000",1022,77.30846]
["2019-06-20T06:19:45.000000000","2019-06-20T13:19:45.000000000",1130,770719041.8685]
["2019-06-20T06:20:00.000000000","2019-06-20T13:20:00.000000000",1021,278.5035]
["2019-06-20T06:20:00.000000000","2019-06-20T13:20:00.000000000",1016,482300.0]
["2019-06-20T06:20:15.000000000","2019-06-20T13:20:15.000000000",1019,62266.67]
["2019-06-20T06:20:15.000000000","2019-06-20T13:20:15.000000000",1018,482962.5]
["2019-06-20T06:20:30.000000000","2019-06-20T13:20:30.000000000",1017,481736.5]
["2019-06-20T06:20:30.000000000","2019-06-20T13:20:30.000000000",1020,2769406.0]
["2019-06-20T06:20:30.000000000","2019-06-20T13:20:30.000000000",1133,964.399]
["2019-06-20T06:20:45.000000000","2019-06-20T13:20:45.000000000",1022,77.88652]
["2019-06-20T06:20:45.000000000","2019-06-20T13:20:45.000000000",1130,771197042.7012]
["2019-06-20T06:21:00.000000000","2019-06-20T13:21:00.000000000",1021,278.115]
["2019-06-20T06:21:00.000000000","2019-06-20T13:21:00.000000000",1016,482200.0]
["2019-06-20T06:21:15.000000000","2019-06-20T13:21:15.000000000",1019,63900.149999999994]
["2019-06-20T06:21:15.000000000","2019-06-20T13:21:15.000000000",1018,482733.3]
["2019-06-20T06:21:30.000000000","2019-06-20T13:21:30.000000000",1017,481618.7]
["2019-06-20T06:21:30.000000000","2019-06-20T13:21:30.000000000",1020,2769407.0]
["2019-06-20T06:21:30.000000000","2019-06-20T13:21:30.000000000",1133,964.3125]
["2019-06-20T06:21:45.000000000","2019-06-20T13:21:45.000000000",1022,76.8431]
["2019-06-20T06:21:45.000000000","2019-06-20T13:21:45.000000000",1130,770834805.7951]
["2019-06-20T06:22:00.000000000","2019-06-20T13:22:00.000000000",1021,278.4458]
["2019-06-20T06:22:00.000000000","2019-06-20T13:22:00.000000000",1016,481700.0]
["2019-06-20T06:22:15.000000000","2019-06-20T13:22:15.000000000",1019,61160.08]
["2019-06-20T06:22:15.000000000","2019-06-20T13:22:15.000000000",1018,482560.4]
["2019-06-20T06:22:30.000000000","2019-06-20T13:22:30.000000000",1017,483397.89999999997]
["2019-06-20T06:22:30.000000000","2019-06-20T13:22:30.000000000",1020,2769408.0]
["2019-06-20T06:22:30.000000000","2019-06-20T13:22:30.000000000",1133,965.9]
["2019-06-20T06:22:45.000000000","2019-06-20T13:22:45.000000000",1022,77.2428]
["2019-06-20T06:22:45.000000000","2019-06-20T13:22:45.000000000",1130,770232460.9536]
["2019-06-20T06:23:00.000000000","2019-06-20T13:23:00.000000000",1021,277.9619]
["2019-06-20T06:23:00.000000000","2019-06-20T13:23:00.000000000",1016,481900.0]
["2019-06-20T06:23:15.000000000","2019-06-20T13:23:15.000000000",1019,57993.46]
["2019-06-20T06:23:15.000000000","2019-06-20T13:23:15.000000000",1018,482883.30000000005]
["2019-06-20T06:23:30.000000000","2019-06-20T13:23:30.000000000",1017,481572.9]
["2019-06-20T06:23:30.000000000","2019-06-20T13:23:30.000000000",1020,2769409.0]
["2019-06-20T06:23:30.000000000","2019-06-20T13:23:30.000000000",1133,964.5041]
["2019-06-20T06:23:45.000000000","2019-06-20T13:23:45.000000000",1022,78.36388]
["2019-06-20T06:23:45.000000000","2019-06-20T13:23:45.000000000",1130,771455987.0306]
["2019-06-20T06:24:00.000000000","2019-06-20T13:24:00.000000000",1021,278.3836]
["2019-06-20T06:24:00.000000000","2019-06-20T13:24:00.000000000",1016,481800.0]
["2019-06-20T06:24:15.000000000","2019-06-20T13:24:15.000000000",1019,57600.1]
["2019-06-20T06:24:15.000000000","2019-06-20T13:24:15.000000000",1018,482793.8]
["2019-06-20T06:24:30.000000000","2019-06-20T13:24:30.000000000",1017,481703.10000000003]
["2019-06-20T06:24:30.000000000","2019-06-20T13:24:30.000000000",1020,2769410.0]
["2019-06-20T06:24:30.000000000","2019-06-20T13:24:30.000000000",1133,964.5927]
["2019-06-20T06:24:45.000000000","2019-06-20T13:24:45.000000000",1022,79.05873]
["2019-06-20T06:24:45.000000000","2019-06-20T13:24:45.000000000",1130,770195907.103]
["2019-06-20T06:25:00.000000000","2019-06-20T13:25:00.000000000",1021,278.297]
["2019-06-20T06:25:00.000000000","2019-06-20T13:25:00.000000000",1016,481800.0]
["2019-06-20T06:25:15.000000000","2019-06-20T13:25:15.000000000",1019,58153.48]
["2019-06-20T06:25:15.000000000","2019-06-20T13:25:15.000000000",1018,483268.7]
["2019-06-20T06:25:30.000000000","2019-06-20T13:25:30.000000000",1017,481645.8]
["2019-06-20T06:25:30.000000000","2019-06-20T13:25:30.000000000",1020,2769411.0]
["2019-06-20T06:25:30.000000000","2019-06-20T13:25:30.000000000",1133,964.9437]
["2019-06-20T06:25:45.000000000","2019-06-20T13:25:45.000000000",1022,80.58164]
["2019-06-20T06:25:45.000000000","2019-06-20T13:25:45.000000000",1130,770632921.326]
["2019-06-20T06:26:00.000000000","2019-06-20T13:26:00.000000000",1021,278.1122]
["2019-06-20T06:26:00.000000000","2019-06-20T13:26:00.000000000",1016,481700.0]
["2019-06-20T06:26:15.000000000","2019-06-20T13:26:15.000000000",1019,59466.86]
["2019-06-20T06:26:15.000000000","2019-06-20T13:26:15.000000000",1018,482906.3]
["2019-06-20T06:26:30.000000000","2019-06-20T13:26:30.000000000",1017,481630.2]
["2019-06-20T06:26:30.000000000","2019-06-20T13:26:30.000000000",1020,2769412.0]
["2019-06-20T06:26:30.000000000","2019-06-20T13:26:30.000000000",1133,964.5823]
["2019-06-20T06:26:45.000000000","2019-06-20T13:26:45.000000000",1022,81.9048]
["2019-06-20T06:26:45.000000000","2019-06-20T13:26:45.000000000",1130,770835920.5504]
["2019-06-20T06:27:00.000000000","2019-06-20T13:27:00.000000000",1021,278.4613]
["2019-06-20T06:27:00.000000000","2019-06-20T13:27:00.000000000",1016,481800.0]
["2019-06-20T06:27:15.000000000","2019-06-20T13:27:15.000000000",1019,61160.03]
["2019-06-20T06:27:15.000000000","2019-06-20T13:27:15.000000000",1018,482993.7]
["2019-06-20T06:27:30.000000000","2019-06-20T13:27:30.000000000",1017,481896.9]
["2019-06-20T06:27:30.000000000","2019-06-20T13:27:30.000000000",1020,2769413.0]
["2019-06-20T06:27:30.000000000","2019-06-20T13:27:30.000000000",1133,964.8657]
["2019-06-20T06:27:45.000000000","2019-06-20T13:27:45.000000000",1022,82.47307]
["2019-06-20T06:27:45.000000000","2019-06-20T13:27:45.000000000",1130,770443220.4408]
["2019-06-20T06:28:00.000000000","2019-06-20T13:28:00.000000000",1021,278.1416]
["2019-06-20T06:28:00.000000000","2019-06-20T13:28:00.000000000",1016,481800.0]
["2019-06-20T06:28:15.000000000","2019-06-20T13:28:15.000000000",1019,63313.380000000005]
["2019-06-20T06:28:15.000000000","2019-06-20T13:28:15.000000000",1018,482789.60000000003]
["2019-06-20T06:28:30.000000000","2019-06-20T13:28:30.000000000",1017,481742.7]
["2019-06-20T06:28:30.000000000","2019-06-20T13:28:30.000000000",1020,2769414.0]
["2019-06-20T06:28:30.000000000","2019-06-20T13:28:30.000000000",1133,964.4781]
["2019-06-20T06:28:45.000000000","2019-06-20T13:28:45.000000000",1022,82.48416]
["2019-06-20T06:28:45.000000000","2019-06-20T13:28:45.000000000",1130,770603016.942]
["2019-06-20T06:29:00.000000000","2019-06-20T13:29:00.000000000",1021,278.2726]
["2019-06-20T06:29:00.000000000","2019-06-20T13:29:00.000000000",1016,481400.0]
["2019-06-20T06:29:15.000000000","2019-06-20T13:29:15.000000000",1019,62540.170000000006]
["2019-06-20T06:29:15.000000000","2019-06-20T13:29:15.000000000",1018,482743.7]
["2019-06-20T06:29:30.000000000","2019-06-20T13:29:30.000000000",1017,481597.89999999997]
["2019-06-20T06:29:30.000000000","2019-06-20T13:29:30.000000000",1020,2769416.0]
["2019-06-20T06:29:30.000000000","2019-06-20T13:29:30.000000000",1133,964.3854]
["2019-06-20T06:29:45.000000000","2019-06-20T13:29:45.000000000",1022,84.0959]
["2019-06-20T06:29:45.000000000","2019-06-20T13:29:45.000000000",1130,769988484.8448]
["2019-06-20T06:30:00.000000000","2019-06-20T13:30:00.000000000",1021,278.4191]
["2019-06-20T06:30:00.000000000","2019-06-20T13:30:00.000000000",1016,481600.0]
["2019-06-20T06:30:15.000000000","2019-06-20T13:30:15.000000000",1019,59086.770000000004]
["2019-06-20T06:30:15.000000000","2019-06-20T13:30:15.000000000",1018,483012.5]
["2019-06-20T06:30:30.000000000","2019-06-20T13:30:30.000000000",1017,481613.60000000003]
["2019-06-20T06:30:30.000000000","2019-06-20T13:30:30.000000000",1020,2769417.0]
["2019-06-20T06:30:30.000000000","2019-06-20T13:30:30.000000000",1133,964.5969]
["2019-06-20T06:30:45.000000000","2019-06-20T13:30:45.000000000",1022,82.11791]
["2019-06-20T06:30:45.000000000","2019-06-20T13:30:45.000000000",1130,771243308.7786]
["2019-06-20T06:31:00.000000000","2019-06-20T13:31:00.000000000",1021,278.4724]
["2019-06-20T06:31:00.000000000","2019-06-20T13:31:00.000000000",1016,481500.0]
["2019-06-20T06:31:15.000000000","2019-06-20T13:31:15.000000000",1019,57900.149999999994]
["2019-06-20T06:31:15.000000000","2019-06-20T13:31:15.000000000",1018,482781.3]
["2019-06-20T06:31:30.000000000","2019-06-20T13:31:30.000000000",1017,481814.6]
["2019-06-20T06:31:30.000000000","2019-06-20T13:31:30.000000000",1020,2769418.0]
["2019-06-20T06:31:30.000000000","2019-06-20T13:31:30.000000000",1133,964.8021]
["2019-06-20T06:31:45.000000000","2019-06-20T13:31:45.000000000",1022,83.76071]
["2019-06-20T06:31:45.000000000","2019-06-20T13:31:45.000000000",1130,770653147.3468]
["2019-06-20T06:32:00.000000000","2019-06-20T13:32:00.000000000",1021,278.397]
["2019-06-20T06:32:00.000000000","2019-06-20T13:32:00.000000000",1016,481700.0]
["2019-06-20T06:32:15.000000000","2019-06-20T13:32:15.000000000",1019,58261.64]
["2019-06-20T06:32:15.000000000","2019-06-20T13:32:15.000000000",1018,483187.5]
["2019-06-20T06:32:30.000000000","2019-06-20T13:32:30.000000000",1017,481781.3]
["2019-06-20T06:32:30.000000000","2019-06-20T13:32:30.000000000",1020,2769419.0]
["2019-06-20T06:32:30.000000000","2019-06-20T13:32:30.000000000",1133,964.9063]
["2019-06-20T06:32:45.000000000","2019-06-20T13:32:45.000000000",1022,88.62693]
["2019-06-20T06:32:45.000000000","2019-06-20T13:32:45.000000000",1130,770493630.1431]
["2019-06-20T06:33:00.000000000","2019-06-20T13:33:00.000000000",1021,278.1217]
["2019-06-20T06:33:00.000000000","2019-06-20T13:33:00.000000000",1016,482000.0]
["2019-06-20T06:33:15.000000000","2019-06-20T13:33:15.000000000",1019,59806.840000000004]
["2019-06-20T06:33:15.000000000","2019-06-20T13:33:15.000000000",1018,482927.1]
["2019-06-20T06:33:30.000000000","2019-06-20T13:33:30.000000000",1017,481729.2]
["2019-06-20T06:33:30.000000000","2019-06-20T13:33:30.000000000",1020,2769420.0]
["2019-06-20T06:33:30.000000000","2019-06-20T13:33:30.000000000",1133,964.8021]
["2019-06-20T06:33:45.000000000","2019-06-20T13:33:45.000000000",1022,88.29836]
["2019-06-20T06:33:45.000000000","2019-06-20T13:33:45.000000000",1130,771723809.4969]
["2019-06-20T06:34:00.000000000","2019-06-20T13:34:00.000000000",1021,278.4902]
["2019-06-20T06:34:00.000000000","2019-06-20T13:34:00.000000000",1016,481800.0]
["2019-06-20T06:34:15.000000000","2019-06-20T13:34:15.000000000",1019,61820.05]
["2019-06-20T06:34:15.000000000","2019-06-20T13:34:15.000000000",1018,482887.5]
["2019-06-20T06:34:30.000000000","2019-06-20T13:34:30.000000000",1017,481636.39999999997]
["2019-06-20T06:34:30.000000000","2019-06-20T13:34:30.000000000",1020,2769422.0]
["2019-06-20T06:34:30.000000000","2019-06-20T13:34:30.000000000",1133,964.701]
["2019-06-20T06:34:45.000000000","2019-06-20T13:34:45.000000000",1022,91.79713]
["2019-06-20T06:34:45.000000000","2019-06-20T13:34:45.000000000",1130,770488372.0594]
["2019-06-20T06:35:00.000000000","2019-06-20T13:35:00.000000000",1021,278.2859]
["2019-06-20T06:35:00.000000000","2019-06-20T13:35:00.000000000",1016,481700.0]
["2019-06-20T06:35:15.000000000","2019-06-20T13:35:15.000000000",1019,63200.200000000004]
["2019-06-20T06:35:15.000000000","2019-06-20T13:35:15.000000000",1018,483381.3]
["2019-06-20T06:35:30.000000000","2019-06-20T13:35:30.000000000",1017,481944.8]
["2019-06-20T06:35:30.000000000","2019-06-20T13:35:30.000000000",1020,2769423.0]
["2019-06-20T06:35:30.000000000","2019-06-20T13:35:30.000000000",1133,965.3385]
["2019-06-20T06:35:45.000000000","2019-06-20T13:35:45.000000000",1022,92.76948]
["2019-06-20T06:35:45.000000000","2019-06-20T13:35:45.000000000",1130,771675348.0276]
["2019-06-20T06:36:00.000000000","2019-06-20T13:36:00.000000000",1021,278.4014]
["2019-06-20T06:36:00.000000000","2019-06-20T13:36:00.000000000",1016,481900.0]
["2019-06-20T06:36:15.000000000","2019-06-20T13:36:15.000000000",1019,60620.15]
["2019-06-20T06:36:15.000000000","2019-06-20T13:36:15.000000000",1018,483122.9]
["2019-06-20T06:36:30.000000000","2019-06-20T13:36:30.000000000",1017,481674.0]
["2019-06-20T06:36:30.000000000","2019-06-20T13:36:30.000000000",1020,2769424.0]
["2019-06-20T06:36:30.000000000","2019-06-20T13:36:30.000000000",1133,964.8428]
["2019-06-20T06:36:45.000000000","2019-06-20T13:36:45.000000000",1022,91.73715]
["2019-06-20T06:36:45.000000000","2019-06-20T13:36:45.000000000",1130,771263537.9275]
["2019-06-20T06:37:00.000000000","2019-06-20T13:37:00.000000000",1021,278.5191]
["2019-06-20T06:37:00.000000000","2019-06-20T13:37:00.000000000",1016,481800.0]
["2019-06-20T06:37:15.000000000","2019-06-20T13:37:15.000000000",1019,58246.78999999999]
["2019-06-20T06:37:15.000000000","2019-06-20T13:37:15.000000000",1018,483089.60000000003]
["2019-06-20T06:37:30.000000000","2019-06-20T13:37:30.000000000",1017,481682.3]
["2019-06-20T06:37:30.000000000","2019-06-20T13:37:30.000000000",1020,2769425.0]
["2019-06-20T06:37:30.000000000","2019-06-20T13:37:30.000000000",1133,964.576]
["2019-06-20T06:37:45.000000000","2019-06-20T13:37:45.000000000",1022,93.36665]
["2019-06-20T06:37:45.000000000","2019-06-20T13:37:45.000000000",1130,770944501.602]
["2019-06-20T06:38:00.000000000","2019-06-20T13:38:00.000000000",1021,278.1328]
["2019-06-20T06:38:00.000000000","2019-06-20T13:38:00.000000000",1016,481900.0]
["2019-06-20T06:38:15.000000000","2019-06-20T13:38:15.000000000",1019,58460.079999999994]
["2019-06-20T06:38:15.000000000","2019-06-20T13:38:15.000000000",1018,483352.10000000003]
["2019-06-20T06:38:30.000000000","2019-06-20T13:38:30.000000000",1017,483505.2]
["2019-06-20T06:38:30.000000000","2019-06-20T13:38:30.000000000",1020,2769427.0]
["2019-06-20T06:38:30.000000000","2019-06-20T13:38:30.000000000",1133,967.0781]
["2019-06-20T06:38:45.000000000","2019-06-20T13:38:45.000000000",1022,96.51457]
["2019-06-20T06:38:45.000000000","2019-06-20T13:38:45.000000000",1130,772407868.2631]
["2019-06-20T06:39:00.000000000","2019-06-20T13:39:00.000000000",1021,278.9742]
["2019-06-20T06:39:00.000000000","2019-06-20T13:39:00.000000000",1016,482700.0]
["2019-06-20T06:39:15.000000000","2019-06-20T13:39:15.000000000",1019,59400.149999999994]
["2019-06-20T06:39:15.000000000","2019-06-20T13:39:15.000000000",1018,483497.9]
["2019-06-20T06:39:30.000000000","2019-06-20T13:39:30.000000000",1017,483792.7]
["2019-06-20T06:39:30.000000000","2019-06-20T13:39:30.000000000",1020,2769428.0]
["2019-06-20T06:39:30.000000000","2019-06-20T13:39:30.000000000",1133,967.4281]
["2019-06-20T06:39:45.000000000","2019-06-20T13:39:45.000000000",1022,98.70794]
["2019-06-20T06:39:45.000000000","2019-06-20T13:39:45.000000000",1130,771154150.17]
["2019-06-20T06:40:00.000000000","2019-06-20T13:40:00.000000000",1021,278.4747]
["2019-06-20T06:40:00.000000000","2019-06-20T13:40:00.000000000",1016,482900.0]
["2019-06-20T06:40:15.000000000","2019-06-20T13:40:15.000000000",1019,59400.149999999994]
["2019-06-20T06:40:15.000000000","2019-06-20T13:40:15.000000000",1018,482183.3]
["2019-06-20T06:40:30.000000000","2019-06-20T13:40:30.000000000",1017,483625.0]
["2019-06-20T06:40:30.000000000","2019-06-20T13:40:30.000000000",1020,2769430.0]
["2019-06-20T06:40:30.000000000","2019-06-20T13:40:30.000000000",1133,965.8875]
["2019-06-20T06:40:45.000000000","2019-06-20T13:40:45.000000000",1022,100.2176]
["2019-06-20T06:40:45.000000000","2019-06-20T13:40:45.000000000",1130,773054536.055]
["2019-06-20T06:41:00.000000000","2019-06-20T13:41:00.000000000",1021,279.0474]
["2019-06-20T06:41:00.000000000","2019-06-20T13:41:00.000000000",1016,482800.0]
["2019-06-20T06:41:15.000000000","2019-06-20T13:41:15.000000000",1019,62086.770000000004]
["2019-06-20T06:41:15.000000000","2019-06-20T13:41:15.000000000",1018,482616.69999999995]
["2019-06-20T06:41:30.000000000","2019-06-20T13:41:30.000000000",1017,483644.8]
["2019-06-20T06:41:30.000000000","2019-06-20T13:41:30.000000000",1020,2769431.0]
["2019-06-20T06:41:30.000000000","2019-06-20T13:41:30.000000000",1133,965.9073]
["2019-06-20T06:41:45.000000000","2019-06-20T13:41:45.000000000",1022,102.2333]
["2019-06-20T06:41:45.000000000","2019-06-20T13:41:45.000000000",1130,772194076.0387]
["2019-06-20T06:42:00.000000000","2019-06-20T13:42:00.000000000",1021,278.9919]
["2019-06-20T06:42:00.000000000","2019-06-20T13:42:00.000000000",1016,482900.0]
["2019-06-20T06:42:15.000000000","2019-06-20T13:42:15.000000000",1019,59480.130000000005]
["2019-06-20T06:42:15.000000000","2019-06-20T13:42:15.000000000",1018,482235.4]
["2019-06-20T06:42:30.000000000","2019-06-20T13:42:30.000000000",1017,483630.2]
["2019-06-20T06:42:30.000000000","2019-06-20T13:42:30.000000000",1020,2769433.0]
["2019-06-20T06:42:30.000000000","2019-06-20T13:42:30.000000000",1133,965.9635]
["2019-06-20T06:42:45.000000000","2019-06-20T13:42:45.000000000",1022,101.9336]
["2019-06-20T06:42:45.000000000","2019-06-20T13:42:45.000000000",1130,772852374.0316]
["2019-06-20T06:43:00.000000000","2019-06-20T13:43:00.000000000",1021,278.8098]
["2019-06-20T06:43:00.000000000","2019-06-20T13:43:00.000000000",1016,482700.0]
["2019-06-20T06:43:15.000000000","2019-06-20T13:43:15.000000000",1019,58553.39]
["2019-06-20T06:43:15.000000000","2019-06-20T13:43:15.000000000",1018,483829.2]
["2019-06-20T06:43:30.000000000","2019-06-20T13:43:30.000000000",1017,483789.60000000003]
["2019-06-20T06:43:30.000000000","2019-06-20T13:43:30.000000000",1020,2769434.0]
["2019-06-20T06:43:30.000000000","2019-06-20T13:43:30.000000000",1133,966.3417]
["2019-06-20T06:43:45.000000000","2019-06-20T13:43:45.000000000",1022,100.828]
["2019-06-20T06:43:45.000000000","2019-06-20T13:43:45.000000000",1130,772237561.8054]
["2019-06-20T06:44:00.000000000","2019-06-20T13:44:00.000000000",1021,278.9742]
["2019-06-20T06:44:00.000000000","2019-06-20T13:44:00.000000000",1016,482500.0]
["2019-06-20T06:44:15.000000000","2019-06-20T13:44:15.000000000",1019,59360.09]
["2019-06-20T06:44:15.000000000","2019-06-20T13:44:15.000000000",1018,483566.7]
["2019-06-20T06:44:30.000000000","2019-06-20T13:44:30.000000000",1017,483843.8]
["2019-06-20T06:44:30.000000000","2019-06-20T13:44:30.000000000",1020,2769435.0]
["2019-06-20T06:44:30.000000000","2019-06-20T13:44:30.000000000",1133,967.55]
["2019-06-20T06:44:45.000000000","2019-06-20T13:44:45.000000000",1022,99.97334]
["2019-06-20T06:44:45.000000000","2019-06-20T13:44:45.000000000",1130,771715526.9184]
["2019-06-20T06:45:00.000000000","2019-06-20T13:45:00.000000000",1021,278.5212]
["2019-06-20T06:45:00.000000000","2019-06-20T13:45:00.000000000",1016,482400.0]
["2019-06-20T06:45:15.000000000","2019-06-20T13:45:15.000000000",1019,60671.46000000001]
["2019-06-20T06:45:15.000000000","2019-06-20T13:45:15.000000000",1018,483812.5]
["2019-06-20T06:45:30.000000000","2019-06-20T13:45:30.000000000",1017,483721.9]
["2019-06-20T06:45:30.000000000","2019-06-20T13:45:30.000000000",1020,2769436.0]
["2019-06-20T06:45:30.000000000","2019-06-20T13:45:30.000000000",1133,965.9719]
["2019-06-20T06:45:45.000000000","2019-06-20T13:45:45.000000000",1022,100.4661]
["2019-06-20T06:45:45.000000000","2019-06-20T13:45:45.000000000",1130,772914971.7938]
["2019-06-20T06:46:00.000000000","2019-06-20T13:46:00.000000000",1021,279.1762]
["2019-06-20T06:46:00.000000000","2019-06-20T13:46:00.000000000",1016,482800.0]
["2019-06-20T06:46:15.000000000","2019-06-20T13:46:15.000000000",1019,61246.78999999999]
["2019-06-20T06:46:15.000000000","2019-06-20T13:46:15.000000000",1018,483331.2]
["2019-06-20T06:46:30.000000000","2019-06-20T13:46:30.000000000",1017,483836.5]
["2019-06-20T06:46:30.000000000","2019-06-20T13:46:30.000000000",1020,2769438.0]
["2019-06-20T06:46:30.000000000","2019-06-20T13:46:30.000000000",1133,967.5948]
["2019-06-20T06:46:45.000000000","2019-06-20T13:46:45.000000000",1022,100.8192]
["2019-06-20T06:46:45.000000000","2019-06-20T13:46:45.000000000",1130,771912991.269]
["2019-06-20T06:47:00.000000000","2019-06-20T13:47:00.000000000",1021,278.7144]
["2019-06-20T06:47:00.000000000","2019-06-20T13:47:00.000000000",1016,482600.0]
["2019-06-20T06:47:15.000000000","2019-06-20T13:47:15.000000000",1019,59893.36]
["2019-06-20T06:47:15.000000000","2019-06-20T13:47:15.000000000",1018,483720.8]
["2019-06-20T06:47:30.000000000","2019-06-20T13:47:30.000000000",1017,483734.39999999997]
["2019-06-20T06:47:30.000000000","2019-06-20T13:47:30.000000000",1020,2769440.0]
["2019-06-20T06:47:30.000000000","2019-06-20T13:47:30.000000000",1133,966.3448]
["2019-06-20T06:47:45.000000000","2019-06-20T13:47:45.000000000",1022,100.3662]
["2019-06-20T06:47:45.000000000","2019-06-20T13:47:45.000000000",1130,773364735.28]
["2019-06-20T06:48:00.000000000","2019-06-20T13:48:00.000000000",1021,279.0275]
["2019-06-20T06:48:00.000000000","2019-06-20T13:48:00.000000000",1016,482500.0]
["2019-06-20T06:48:15.000000000","2019-06-20T13:48:15.000000000",1019,58846.76]
["2019-06-20T06:48:15.000000000","2019-06-20T13:48:15.000000000",1018,483654.2]
["2019-06-20T06:48:30.000000000","2019-06-20T13:48:30.000000000",1017,483717.69999999995]
["2019-06-20T06:48:30.000000000","2019-06-20T13:48:30.000000000",1020,2769441.0]
["2019-06-20T06:48:30.000000000","2019-06-20T13:48:30.000000000",1133,967.4864]
["2019-06-20T06:48:45.000000000","2019-06-20T13:48:45.000000000",1022,99.64476]
["2019-06-20T06:48:45.000000000","2019-06-20T13:48:45.000000000",1130,771532752.3639]
["2019-06-20T06:49:00.000000000","2019-06-20T13:49:00.000000000",1021,278.6589]
["2019-06-20T06:49:00.000000000","2019-06-20T13:49:00.000000000",1016,482500.0]
["2019-06-20T06:49:15.000000000","2019-06-20T13:49:15.000000000",1019,59461.590000000004]
["2019-06-20T06:49:15.000000000","2019-06-20T13:49:15.000000000",1018,483843.8]
["2019-06-20T06:49:30.000000000","2019-06-20T13:49:30.000000000",1017,483718.8]
["2019-06-20T06:49:30.000000000","2019-06-20T13:49:30.000000000",1020,2769443.0]
["2019-06-20T06:49:30.000000000","2019-06-20T13:49:30.000000000",1133,967.5626]
["2019-06-20T06:49:45.000000000","2019-06-20T13:49:45.000000000",1022,99.59375]
["2019-06-20T06:49:45.000000000","2019-06-20T13:49:45.000000000",1130,772467996.5522]
["2019-06-20T06:50:00.000000000","2019-06-20T13:50:00.000000000",1021,278.9875]
["2019-06-20T06:50:00.000000000","2019-06-20T13:50:00.000000000",1016,482500.0]
["2019-06-20T06:50:15.000000000","2019-06-20T13:50:15.000000000",1019,60506.79]
["2019-06-20T06:50:15.000000000","2019-06-20T13:50:15.000000000",1018,483818.8]
["2019-06-20T06:50:30.000000000","2019-06-20T13:50:30.000000000",1017,483735.4]
["2019-06-20T06:50:30.000000000","2019-06-20T13:50:30.000000000",1020,2769444.0]
["2019-06-20T06:50:30.000000000","2019-06-20T13:50:30.000000000",1133,967.6021]
["2019-06-20T06:50:45.000000000","2019-06-20T13:50:45.000000000",1022,99.62038]
["2019-06-20T06:50:45.000000000","2019-06-20T13:50:45.000000000",1130,771871460.2956]
["2019-06-20T06:51:00.000000000","2019-06-20T13:51:00.000000000",1021,278.9119]
["2019-06-20T06:51:00.000000000","2019-06-20T13:51:00.000000000",1016,483000.0]
["2019-06-20T06:51:15.000000000","2019-06-20T13:51:15.000000000",1019,60842.950000000004]
["2019-06-20T06:51:15.000000000","2019-06-20T13:51:15.000000000",1018,482332.60000000003]
["2019-06-20T06:51:30.000000000","2019-06-20T13:51:30.000000000",1017,483843.8]
["2019-06-20T06:51:30.000000000","2019-06-20T13:51:30.000000000",1020,2769445.0]
["2019-06-20T06:51:30.000000000","2019-06-20T13:51:30.000000000",1133,967.348]
["2019-06-20T06:51:45.000000000","2019-06-20T13:51:45.000000000",1022,102.2844]
["2019-06-20T06:51:45.000000000","2019-06-20T13:51:45.000000000",1130,773138483.1485]
["2019-06-20T06:52:00.000000000","2019-06-20T13:52:00.000000000",1021,279.0674]
["2019-06-20T06:52:00.000000000","2019-06-20T13:52:00.000000000",1016,482800.0]
["2019-06-20T06:52:15.000000000","2019-06-20T13:52:15.000000000",1019,59993.46]
["2019-06-20T06:52:15.000000000","2019-06-20T13:52:15.000000000",1018,482145.8]
["2019-06-20T06:52:30.000000000","2019-06-20T13:52:30.000000000",1017,483753.10000000003]
["2019-06-20T06:52:30.000000000","2019-06-20T13:52:30.000000000",1020,2769446.0]
["2019-06-20T06:52:30.000000000","2019-06-20T13:52:30.000000000",1133,965.826]
["2019-06-20T06:52:45.000000000","2019-06-20T13:52:45.000000000",1022,104.5488]
["2019-06-20T06:52:45.000000000","2019-06-20T13:52:45.000000000",1130,772222908.4155]
["2019-06-20T06:53:00.000000000","2019-06-20T13:53:00.000000000",1021,279.0341]
["2019-06-20T06:53:00.000000000","2019-06-20T13:53:00.000000000",1016,482700.0]
["2019-06-20T06:53:15.000000000","2019-06-20T13:53:15.000000000",1019,59400.149999999994]
["2019-06-20T06:53:15.000000000","2019-06-20T13:53:15.000000000",1018,482837.5]
["2019-06-20T06:53:30.000000000","2019-06-20T13:53:30.000000000",1017,483704.2]
["2019-06-20T06:53:30.000000000","2019-06-20T13:53:30.000000000",1020,2769448.0]
["2019-06-20T06:53:30.000000000","2019-06-20T13:53:30.000000000",1133,966.2105]
["2019-06-20T06:53:45.000000000","2019-06-20T13:53:45.000000000",1022,107.6013]
["2019-06-20T06:53:45.000000000","2019-06-20T13:53:45.000000000",1130,773022449.9448]
["2019-06-20T06:54:00.000000000","2019-06-20T13:54:00.000000000",1021,278.9542]
["2019-06-20T06:54:00.000000000","2019-06-20T13:54:00.000000000",1016,483300.0]
["2019-06-20T06:54:15.000000000","2019-06-20T13:54:15.000000000",1019,59906.689999999995]
["2019-06-20T06:54:15.000000000","2019-06-20T13:54:15.000000000",1018,482335.39999999997]
["2019-06-20T06:54:30.000000000","2019-06-20T13:54:30.000000000",1017,483642.7]
["2019-06-20T06:54:30.000000000","2019-06-20T13:54:30.000000000",1020,2769449.0]
["2019-06-20T06:54:30.000000000","2019-06-20T13:54:30.000000000",1133,965.8385]
["2019-06-20T06:54:45.000000000","2019-06-20T13:54:45.000000000",1022,109.7657]
["2019-06-20T06:54:45.000000000","2019-06-20T13:54:45.000000000",1130,772371356.61]
["2019-06-20T06:55:00.000000000","2019-06-20T13:55:00.000000000",1021,279.1163]
["2019-06-20T06:55:00.000000000","2019-06-20T13:55:00.000000000",1016,483200.0]
["2019-06-20T06:55:15.000000000","2019-06-20T13:55:15.000000000",1019,60400.149999999994]
["2019-06-20T06:55:15.000000000","2019-06-20T13:55:15.000000000",1018,482425.0]
["2019-06-20T06:55:30.000000000","2019-06-20T13:55:30.000000000",1017,483796.89999999997]
["2019-06-20T06:55:30.000000000","2019-06-20T13:55:30.000000000",1020,2769451.0]
["2019-06-20T06:55:30.000000000","2019-06-20T13:55:30.000000000",1133,966.1719]
["2019-06-20T06:55:45.000000000","2019-06-20T13:55:45.000000000",1022,112.0124]
["2019-06-20T06:55:45.000000000","2019-06-20T13:55:45.000000000",1130,773171178.2368]
["2019-06-20T06:56:00.000000000","2019-06-20T13:56:00.000000000",1021,278.983]
["2019-06-20T06:56:00.000000000","2019-06-20T13:56:00.000000000",1016,483100.0]
["2019-06-20T06:56:15.000000000","2019-06-20T13:56:15.000000000",1019,60446.74]
["2019-06-20T06:56:15.000000000","2019-06-20T13:56:15.000000000",1018,482237.5]
["2019-06-20T06:56:30.000000000","2019-06-20T13:56:30.000000000",1017,483581.2]
["2019-06-20T06:56:30.000000000","2019-06-20T13:56:30.000000000",1020,2769453.0]
["2019-06-20T06:56:30.000000000","2019-06-20T13:56:30.000000000",1133,965.8375]
["2019-06-20T06:56:45.000000000","2019-06-20T13:56:45.000000000",1022,111.8237]
["2019-06-20T06:56:45.000000000","2019-06-20T13:56:45.000000000",1130,772931622.7854]
["2019-06-20T06:57:00.000000000","2019-06-20T13:57:00.000000000",1021,279.225]
["2019-06-20T06:57:00.000000000","2019-06-20T13:57:00.000000000",1016,483100.0]
["2019-06-20T06:57:15.000000000","2019-06-20T13:57:15.000000000",1019,59693.41]
["2019-06-20T06:57:15.000000000","2019-06-20T13:57:15.000000000",1018,482616.69999999995]
["2019-06-20T06:57:30.000000000","2019-06-20T13:57:30.000000000",1017,483849.0]
["2019-06-20T06:57:30.000000000","2019-06-20T13:57:30.000000000",1020,2769454.0]
["2019-06-20T06:57:30.000000000","2019-06-20T13:57:30.000000000",1133,966.1344]
["2019-06-20T06:57:45.000000000","2019-06-20T13:57:45.000000000",1022,111.6394]
["2019-06-20T06:57:45.000000000","2019-06-20T13:57:45.000000000",1130,772680160.564]
["2019-06-20T06:58:00.000000000","2019-06-20T13:58:00.000000000",1021,278.9186]
["2019-06-20T06:58:00.000000000","2019-06-20T13:58:00.000000000",1016,483200.0]
["2019-06-20T06:58:15.000000000","2019-06-20T13:58:15.000000000",1019,59600.1]
["2019-06-20T06:58:15.000000000","2019-06-20T13:58:15.000000000",1018,482229.2]
["2019-06-20T06:58:30.000000000","2019-06-20T13:58:30.000000000",1017,483729.2]
["2019-06-20T06:58:30.000000000","2019-06-20T13:58:30.000000000",1020,2769456.0]
["2019-06-20T06:58:30.000000000","2019-06-20T13:58:30.000000000",1133,965.8938]
["2019-06-20T06:58:45.000000000","2019-06-20T13:58:45.000000000",1022,111.2865]
["2019-06-20T06:58:45.000000000","2019-06-20T13:58:45.000000000",1130,772877070.9408]
["2019-06-20T06:59:00.000000000","2019-06-20T13:59:00.000000000",1021,279.2118]
["2019-06-20T06:59:00.000000000","2019-06-20T13:59:00.000000000",1016,483200.0]
["2019-06-20T06:59:15.000000000","2019-06-20T13:59:15.000000000",1019,60153.48]
["2019-06-20T06:59:15.000000000","2019-06-20T13:59:15.000000000",1018,483168.8]
["2019-06-20T06:59:30.000000000","2019-06-20T13:59:30.000000000",1017,483877.1]
["2019-06-20T06:59:30.000000000","2019-06-20T13:59:30.000000000",1020,2769457.0]
["2019-06-20T06:59:30.000000000","2019-06-20T13:59:30.000000000",1133,967.5625]
["2019-06-20T06:59:45.000000000","2019-06-20T13:59:45.000000000",1022,113.0069]
["2019-06-20T06:59:45.000000000","2019-06-20T13:59:45.000000000",1130,772361402.1132]
["2019-06-20T07:00:00.000000000","2019-06-20T14:00:00.000000000",1021,278.7655]
["2019-06-20T07:00:00.000000000","2019-06-20T14:00:00.000000000",1016,483100.0]
["2019-06-20T07:00:15.000000000","2019-06-20T14:00:15.000000000",1019,60400.149999999994]
["2019-06-20T07:00:15.000000000","2019-06-20T14:00:15.000000000",1018,483833.3]
["2019-06-20T07:00:30.000000000","2019-06-20T14:00:30.000000000",1017,483819.8]
["2019-06-20T07:00:30.000000000","2019-06-20T14:00:30.000000000",1020,2769458.0]
["2019-06-20T07:00:30.000000000","2019-06-20T14:00:30.000000000",1133,967.3969]
["2019-06-20T07:00:45.000000000","2019-06-20T14:00:45.000000000",1022,112.2499]
["2019-06-20T07:00:45.000000000","2019-06-20T14:00:45.000000000",1130,772521478.7829]
["2019-06-20T07:01:00.000000000","2019-06-20T14:01:00.000000000",1021,279.0208]
["2019-06-20T07:01:00.000000000","2019-06-20T14:01:00.000000000",1016,482800.0]
["2019-06-20T07:01:15.000000000","2019-06-20T14:01:15.000000000",1019,59946.74]
["2019-06-20T07:01:15.000000000","2019-06-20T14:01:15.000000000",1018,483385.4]
["2019-06-20T07:01:30.000000000","2019-06-20T14:01:30.000000000",1017,483725.0]
["2019-06-20T07:01:30.000000000","2019-06-20T14:01:30.000000000",1020,2769460.0]
["2019-06-20T07:01:30.000000000","2019-06-20T14:01:30.000000000",1133,967.3208]
["2019-06-20T07:01:45.000000000","2019-06-20T14:01:45.000000000",1022,110.3941]
["2019-06-20T07:01:45.000000000","2019-06-20T14:01:45.000000000",1130,771802807.6474]
["2019-06-20T07:02:00.000000000","2019-06-20T14:02:00.000000000",1021,278.6034]
["2019-06-20T07:02:00.000000000","2019-06-20T14:02:00.000000000",1016,482500.0]
["2019-06-20T07:02:15.000000000","2019-06-20T14:02:15.000000000",1019,59500.0]
["2019-06-20T07:02:15.000000000","2019-06-20T14:02:15.000000000",1018,483483.3]
["2019-06-20T07:02:30.000000000","2019-06-20T14:02:30.000000000",1017,483647.89999999997]
["2019-06-20T07:02:30.000000000","2019-06-20T14:02:30.000000000",1020,2769462.0]
["2019-06-20T07:02:30.000000000","2019-06-20T14:02:30.000000000",1133,967.1833]
["2019-06-20T07:02:45.000000000","2019-06-20T14:02:45.000000000",1022,113.3866]
["2019-06-20T07:02:45.000000000","2019-06-20T14:02:45.000000000",1130,771630825.7944]
["2019-06-20T07:03:00.000000000","2019-06-20T14:03:00.000000000",1021,278.8521]
["2019-06-20T07:03:00.000000000","2019-06-20T14:03:00.000000000",1016,482200.0]
["2019-06-20T07:03:15.000000000","2019-06-20T14:03:15.000000000",1019,59906.689999999995]
["2019-06-20T07:03:15.000000000","2019-06-20T14:03:15.000000000",1018,483635.4]
["2019-06-20T07:03:30.000000000","2019-06-20T14:03:30.000000000",1017,483826.0]
["2019-06-20T07:03:30.000000000","2019-06-20T14:03:30.000000000",1020,2769463.0]
["2019-06-20T07:03:30.000000000","2019-06-20T14:03:30.000000000",1133,967.3843]
["2019-06-20T07:03:45.000000000","2019-06-20T14:03:45.000000000",1022,115.1648]
["2019-06-20T07:03:45.000000000","2019-06-20T14:03:45.000000000",1130,772117147.0224]
["2019-06-20T07:04:00.000000000","2019-06-20T14:04:00.000000000",1021,278.6878]
["2019-06-20T07:04:00.000000000","2019-06-20T14:04:00.000000000",1016,482800.0]
["2019-06-20T07:04:15.000000000","2019-06-20T14:04:15.000000000",1019,60500.0]
["2019-06-20T07:04:15.000000000","2019-06-20T14:04:15.000000000",1018,483685.4]
["2019-06-20T07:04:30.000000000","2019-06-20T14:04:30.000000000",1017,483739.6]
["2019-06-20T07:04:30.000000000","2019-06-20T14:04:30.000000000",1020,2769465.0]
["2019-06-20T07:04:30.000000000","2019-06-20T14:04:30.000000000",1133,966.1646]
["2019-06-20T07:04:45.000000000","2019-06-20T14:04:45.000000000",1022,116.9164]
["2019-06-20T07:04:45.000000000","2019-06-20T14:04:45.000000000",1130,772781543.526]
["2019-06-20T07:05:00.000000000","2019-06-20T14:05:00.000000000",1021,278.9497]
["2019-06-20T07:05:00.000000000","2019-06-20T14:05:00.000000000",1016,483100.0]
["2019-06-20T07:05:15.000000000","2019-06-20T14:05:15.000000000",1019,60393.36]
["2019-06-20T07:05:15.000000000","2019-06-20T14:05:15.000000000",1018,483712.5]
["2019-06-20T07:05:30.000000000","2019-06-20T14:05:30.000000000",1017,483687.5]
["2019-06-20T07:05:30.000000000","2019-06-20T14:05:30.000000000",1020,2769467.0]
["2019-06-20T07:05:30.000000000","2019-06-20T14:05:30.000000000",1133,967.3062]
["2019-06-20T07:05:45.000000000","2019-06-20T14:05:45.000000000",1022,120.99]
["2019-06-20T07:05:45.000000000","2019-06-20T14:05:45.000000000",1130,772105520.8107]
["2019-06-20T07:06:00.000000000","2019-06-20T14:06:00.000000000",1021,278.6389]
["2019-06-20T07:06:00.000000000","2019-06-20T14:06:00.000000000",1016,482700.0]
["2019-06-20T07:06:15.000000000","2019-06-20T14:06:15.000000000",1019,59846.76]
["2019-06-20T07:06:15.000000000","2019-06-20T14:06:15.000000000",1018,483020.8]
["2019-06-20T07:06:30.000000000","2019-06-20T14:06:30.000000000",1017,483664.60000000003]
["2019-06-20T07:06:30.000000000","2019-06-20T14:06:30.000000000",1020,2769468.0]
["2019-06-20T07:06:30.000000000","2019-06-20T14:06:30.000000000",1133,966.4188]
["2019-06-20T07:06:45.000000000","2019-06-20T14:06:45.000000000",1022,119.3939]
["2019-06-20T07:06:45.000000000","2019-06-20T14:06:45.000000000",1130,771644683.1808]
["2019-06-20T07:07:00.000000000","2019-06-20T14:07:00.000000000",1021,278.4547]
["2019-06-20T07:07:00.000000000","2019-06-20T14:07:00.000000000",1016,482500.0]
["2019-06-20T07:07:15.000000000","2019-06-20T14:07:15.000000000",1019,59800.049999999996]
["2019-06-20T07:07:15.000000000","2019-06-20T14:07:15.000000000",1018,482895.8]
["2019-06-20T07:07:30.000000000","2019-06-20T14:07:30.000000000",1017,483805.2]
["2019-06-20T07:07:30.000000000","2019-06-20T14:07:30.000000000",1020,2769470.0]
["2019-06-20T07:07:30.000000000","2019-06-20T14:07:30.000000000",1133,967.0635]
["2019-06-20T07:07:45.000000000","2019-06-20T14:07:45.000000000",1022,122.7949]
["2019-06-20T07:07:45.000000000","2019-06-20T14:07:45.000000000",1130,771227327.409]
["2019-06-20T07:08:00.000000000","2019-06-20T14:08:00.000000000",1021,278.4502]
["2019-06-20T07:08:00.000000000","2019-06-20T14:08:00.000000000",1016,482100.0]
["2019-06-20T07:08:15.000000000","2019-06-20T14:08:15.000000000",1019,60157.3]
["2019-06-20T07:08:15.000000000","2019-06-20T14:08:15.000000000",1018,482895.10000000003]
["2019-06-20T07:08:30.000000000","2019-06-20T14:08:30.000000000",1017,483656.3]
["2019-06-20T07:08:30.000000000","2019-06-20T14:08:30.000000000",1020,2769472.0]
["2019-06-20T07:08:30.000000000","2019-06-20T14:08:30.000000000",1133,966.9438]
["2019-06-20T07:08:45.000000000","2019-06-20T14:08:45.000000000",1022,125.0615]
["2019-06-20T07:08:45.000000000","2019-06-20T14:08:45.000000000",1130,771824430.37]
["2019-06-20T07:09:00.000000000","2019-06-20T14:09:00.000000000",1021,278.8099]
["2019-06-20T07:09:00.000000000","2019-06-20T14:09:00.000000000",1016,481900.0]
["2019-06-20T07:09:15.000000000","2019-06-20T14:09:15.000000000",1019,60400.149999999994]
["2019-06-20T07:09:15.000000000","2019-06-20T14:09:15.000000000",1018,483420.8]
["2019-06-20T07:09:30.000000000","2019-06-20T14:09:30.000000000",1017,483743.7]
["2019-06-20T07:09:30.000000000","2019-06-20T14:09:30.000000000",1020,2769473.0]
["2019-06-20T07:09:30.000000000","2019-06-20T14:09:30.000000000",1133,966.9854]
["2019-06-20T07:09:45.000000000","2019-06-20T14:09:45.000000000",1022,124.9217]
["2019-06-20T07:09:45.000000000","2019-06-20T14:09:45.000000000",1130,771720299.8902]
["2019-06-20T07:10:00.000000000","2019-06-20T14:10:00.000000000",1021,278.4435]
["2019-06-20T07:10:00.000000000","2019-06-20T14:10:00.000000000",1016,482500.0]
["2019-06-20T07:10:15.000000000","2019-06-20T14:10:15.000000000",1019,60046.71]
["2019-06-20T07:10:15.000000000","2019-06-20T14:10:15.000000000",1018,483020.8]
["2019-06-20T07:10:30.000000000","2019-06-20T14:10:30.000000000",1017,483781.3]
["2019-06-20T07:10:30.000000000","2019-06-20T14:10:30.000000000",1020,2769475.0]
["2019-06-20T07:10:30.000000000","2019-06-20T14:10:30.000000000",1133,966.7188]
["2019-06-20T07:10:45.000000000","2019-06-20T14:10:45.000000000",1022,126.2026]
["2019-06-20T07:10:45.000000000","2019-06-20T14:10:45.000000000",1130,772145140.918]
["2019-06-20T07:11:00.000000000","2019-06-20T14:11:00.000000000",1021,278.7855]
["2019-06-20T07:11:00.000000000","2019-06-20T14:11:00.000000000",1016,482200.0]
["2019-06-20T07:11:15.000000000","2019-06-20T14:11:15.000000000",1019,59800.049999999996]
["2019-06-20T07:11:15.000000000","2019-06-20T14:11:15.000000000",1018,483397.89999999997]
["2019-06-20T07:11:30.000000000","2019-06-20T14:11:30.000000000",1017,483644.8]
["2019-06-20T07:11:30.000000000","2019-06-20T14:11:30.000000000",1020,2769477.0]
["2019-06-20T07:11:30.000000000","2019-06-20T14:11:30.000000000",1133,966.7073]
["2019-06-20T07:11:45.000000000","2019-06-20T14:11:45.000000000",1022,126.6976]
["2019-06-20T07:11:45.000000000","2019-06-20T14:11:45.000000000",1130,771389075.5548]
["2019-06-20T07:12:00.000000000","2019-06-20T14:12:00.000000000",1021,278.5258]
["2019-06-20T07:12:00.000000000","2019-06-20T14:12:00.000000000",1016,482400.0]
["2019-06-20T07:12:15.000000000","2019-06-20T14:12:15.000000000",1019,60053.39]
["2019-06-20T07:12:15.000000000","2019-06-20T14:12:15.000000000",1018,483283.3]
["2019-06-20T07:12:30.000000000","2019-06-20T14:12:30.000000000",1017,483702.1]
["2019-06-20T07:12:30.000000000","2019-06-20T14:12:30.000000000",1020,2769479.0]
["2019-06-20T07:12:30.000000000","2019-06-20T14:12:30.000000000",1133,967.2959]
["2019-06-20T07:12:45.000000000","2019-06-20T14:12:45.000000000",1022,124.9549]
["2019-06-20T07:12:45.000000000","2019-06-20T14:12:45.000000000",1130,772453112.5556]
["2019-06-20T07:13:00.000000000","2019-06-20T14:13:00.000000000",1021,278.7655]
["2019-06-20T07:13:00.000000000","2019-06-20T14:13:00.000000000",1016,482400.0]
["2019-06-20T07:13:15.000000000","2019-06-20T14:13:15.000000000",1019,60146.810000000005]
["2019-06-20T07:13:15.000000000","2019-06-20T14:13:15.000000000",1018,483491.69999999995]
["2019-06-20T07:13:30.000000000","2019-06-20T14:13:30.000000000",1017,483832.3]
["2019-06-20T07:13:30.000000000","2019-06-20T14:13:30.000000000",1020,2769480.0]
["2019-06-20T07:13:30.000000000","2019-06-20T14:13:30.000000000",1133,967.2635]
["2019-06-20T07:13:45.000000000","2019-06-20T14:13:45.000000000",1022,126.0206]
["2019-06-20T07:13:45.000000000","2019-06-20T14:13:45.000000000",1130,771562174.4545]
["2019-06-20T07:14:00.000000000","2019-06-20T14:14:00.000000000",1021,278.4902]
["2019-06-20T07:14:00.000000000","2019-06-20T14:14:00.000000000",1016,482700.0]
["2019-06-20T07:14:15.000000000","2019-06-20T14:14:15.000000000",1019,59946.74]
["2019-06-20T07:14:15.000000000","2019-06-20T14:14:15.000000000",1018,483164.60000000003]
["2019-06-20T07:14:30.000000000","2019-06-20T14:14:30.000000000",1017,483744.8]
["2019-06-20T07:14:30.000000000","2019-06-20T14:14:30.000000000",1020,2769482.0]
["2019-06-20T07:14:30.000000000","2019-06-20T14:14:30.000000000",1133,967.2344]
["2019-06-20T07:14:45.000000000","2019-06-20T14:14:45.000000000",1022,124.9905]
["2019-06-20T07:14:45.000000000","2019-06-20T14:14:45.000000000",1130,772460598.0321]
["2019-06-20T07:15:00.000000000","2019-06-20T14:15:00.000000000",1021,278.9964]
["2019-06-20T07:15:00.000000000","2019-06-20T14:15:00.000000000",1016,482100.0]
["2019-06-20T07:15:15.000000000","2019-06-20T14:15:15.000000000",1019,59800.049999999996]
["2019-06-20T07:15:15.000000000","2019-06-20T14:15:15.000000000",1018,483383.30000000005]
["2019-06-20T07:15:30.000000000","2019-06-20T14:15:30.000000000",1017,483714.60000000003]
["2019-06-20T07:15:30.000000000","2019-06-20T14:15:30.000000000",1020,2769484.0]
["2019-06-20T07:15:30.000000000","2019-06-20T14:15:30.000000000",1133,967.2604]
["2019-06-20T07:15:45.000000000","2019-06-20T14:15:45.000000000",1022,122.6151]
["2019-06-20T07:15:45.000000000","2019-06-20T14:15:45.000000000",1130,771483250.716]
["2019-06-20T07:16:00.000000000","2019-06-20T14:16:00.000000000",1021,278.5057]
["2019-06-20T07:16:00.000000000","2019-06-20T14:16:00.000000000",1016,482200.0]
["2019-06-20T07:16:15.000000000","2019-06-20T14:16:15.000000000",1019,59900.149999999994]
["2019-06-20T07:16:15.000000000","2019-06-20T14:16:15.000000000",1018,483329.2]
["2019-06-20T07:16:30.000000000","2019-06-20T14:16:30.000000000",1017,481672.9]
["2019-06-20T07:16:30.000000000","2019-06-20T14:16:30.000000000",1020,2769486.0]
["2019-06-20T07:16:30.000000000","2019-06-20T14:16:30.000000000",1133,964.7333]
["2019-06-20T07:16:45.000000000","2019-06-20T14:16:45.000000000",1022,124.5642]
["2019-06-20T07:16:45.000000000","2019-06-20T14:16:45.000000000",1130,771907814.5368]
["2019-06-20T07:17:00.000000000","2019-06-20T14:17:00.000000000",1021,278.6878]
["2019-06-20T07:17:00.000000000","2019-06-20T14:17:00.000000000",1016,481900.0]
["2019-06-20T07:17:15.000000000","2019-06-20T14:17:15.000000000",1019,60100.1]
["2019-06-20T07:17:15.000000000","2019-06-20T14:17:15.000000000",1018,483370.8]
["2019-06-20T07:17:30.000000000","2019-06-20T14:17:30.000000000",1017,483700.0]
["2019-06-20T07:17:30.000000000","2019-06-20T14:17:30.000000000",1020,2769487.0]
["2019-06-20T07:17:30.000000000","2019-06-20T14:17:30.000000000",1133,967.1375]
["2019-06-20T07:17:45.000000000","2019-06-20T14:17:45.000000000",1022,124.8285]
["2019-06-20T07:17:45.000000000","2019-06-20T14:17:45.000000000",1130,771816148.024]
["2019-06-20T07:18:00.000000000","2019-06-20T14:18:00.000000000",1021,278.4946]
["2019-06-20T07:18:00.000000000","2019-06-20T14:18:00.000000000",1016,482400.0]
["2019-06-20T07:18:15.000000000","2019-06-20T14:18:15.000000000",1019,60100.1]
["2019-06-20T07:18:15.000000000","2019-06-20T14:18:15.000000000",1018,483193.8]
["2019-06-20T07:18:30.000000000","2019-06-20T14:18:30.000000000",1017,483476.0]
["2019-06-20T07:18:30.000000000","2019-06-20T14:18:30.000000000",1020,2769489.0]
["2019-06-20T07:18:30.000000000","2019-06-20T14:18:30.000000000",1133,966.9823]
["2019-06-20T07:18:45.000000000","2019-06-20T14:18:45.000000000",1022,125.9518]
["2019-06-20T07:18:45.000000000","2019-06-20T14:18:45.000000000",1130,772357863.741]
["2019-06-20T07:19:00.000000000","2019-06-20T14:19:00.000000000",1021,278.9319]
["2019-06-20T07:19:00.000000000","2019-06-20T14:19:00.000000000",1016,482500.0]
["2019-06-20T07:19:15.000000000","2019-06-20T14:19:15.000000000",1019,59946.74]
["2019-06-20T07:19:15.000000000","2019-06-20T14:19:15.000000000",1018,483477.10000000003]
["2019-06-20T07:19:30.000000000","2019-06-20T14:19:30.000000000",1017,483752.1]
["2019-06-20T07:19:30.000000000","2019-06-20T14:19:30.000000000",1020,2769491.0]
["2019-06-20T07:19:30.000000000","2019-06-20T14:19:30.000000000",1133,967.2667]
["2019-06-20T07:19:45.000000000","2019-06-20T14:19:45.000000000",1022,128.1718]
["2019-06-20T07:19:45.000000000","2019-06-20T14:19:45.000000000",1130,771915854.9092]
["2019-06-20T07:20:00.000000000","2019-06-20T14:20:00.000000000",1021,278.6323]
["2019-06-20T07:20:00.000000000","2019-06-20T14:20:00.000000000",1016,482300.0]
["2019-06-20T07:20:15.000000000","2019-06-20T14:20:15.000000000",1019,59900.149999999994]
["2019-06-20T07:20:15.000000000","2019-06-20T14:20:15.000000000",1018,483641.7]
["2019-06-20T07:20:30.000000000","2019-06-20T14:20:30.000000000",1017,483715.6]
["2019-06-20T07:20:30.000000000","2019-06-20T14:20:30.000000000",1020,2769493.0]
["2019-06-20T07:20:30.000000000","2019-06-20T14:20:30.000000000",1133,967.5698]
["2019-06-20T07:20:45.000000000","2019-06-20T14:20:45.000000000",1022,132.4675]
["2019-06-20T07:20:45.000000000","2019-06-20T14:20:45.000000000",1130,772678299.8759]
["2019-06-20T07:21:00.000000000","2019-06-20T14:21:00.000000000",1021,279.1016]
["2019-06-20T07:21:00.000000000","2019-06-20T14:21:00.000000000",1016,482700.0]
["2019-06-20T07:21:15.000000000","2019-06-20T14:21:15.000000000",1019,60157.3]
["2019-06-20T07:21:15.000000000","2019-06-20T14:21:15.000000000",1018,483875.0]
["2019-06-20T07:21:30.000000000","2019-06-20T14:21:30.000000000",1017,483674.0]
["2019-06-20T07:21:30.000000000","2019-06-20T14:21:30.000000000",1020,2769495.0]
["2019-06-20T07:21:30.000000000","2019-06-20T14:21:30.000000000",1133,967.299]
["2019-06-20T07:21:45.000000000","2019-06-20T14:21:45.000000000",1022,133.8661]
["2019-06-20T07:21:45.000000000","2019-06-20T14:21:45.000000000",1130,772377813.762]
["2019-06-20T07:22:00.000000000","2019-06-20T14:22:00.000000000",1021,278.7455]
["2019-06-20T07:22:00.000000000","2019-06-20T14:22:00.000000000",1016,482300.0]
["2019-06-20T07:22:15.000000000","2019-06-20T14:22:15.000000000",1019,60246.78999999999]
["2019-06-20T07:22:15.000000000","2019-06-20T14:22:15.000000000",1018,483439.6]
["2019-06-20T07:22:30.000000000","2019-06-20T14:22:30.000000000",1017,483790.6]
["2019-06-20T07:22:30.000000000","2019-06-20T14:22:30.000000000",1020,2769497.0]
["2019-06-20T07:22:30.000000000","2019-06-20T14:22:30.000000000",1133,967.3677]
["2019-06-20T07:22:45.000000000","2019-06-20T14:22:45.000000000",1022,136.4146]
["2019-06-20T07:22:45.000000000","2019-06-20T14:22:45.000000000",1130,772427391.6341]
["2019-06-20T07:23:00.000000000","2019-06-20T14:23:00.000000000",1021,278.8676]
["2019-06-20T07:23:00.000000000","2019-06-20T14:23:00.000000000",1016,482100.0]
["2019-06-20T07:23:15.000000000","2019-06-20T14:23:15.000000000",1019,60146.810000000005]
["2019-06-20T07:23:15.000000000","2019-06-20T14:23:15.000000000",1018,483572.9]
["2019-06-20T07:23:30.000000000","2019-06-20T14:23:30.000000000",1017,483767.9]
["2019-06-20T07:23:30.000000000","2019-06-20T14:23:30.000000000",1020,2769499.0]
["2019-06-20T07:23:30.000000000","2019-06-20T14:23:30.000000000",1133,967.4242]
["2019-06-20T07:23:45.000000000","2019-06-20T14:23:45.000000000",1022,135.5]
["2019-06-20T07:23:45.000000000","2019-06-20T14:23:45.000000000",1130,771315164.7465]
["2019-06-20T07:24:00.000000000","2019-06-20T14:24:00.000000000",1021,278.4879]
["2019-06-20T07:24:00.000000000","2019-06-20T14:24:00.000000000",1016,482400.0]
["2019-06-20T07:24:15.000000000","2019-06-20T14:24:15.000000000",1019,59946.74]
["2019-06-20T07:24:15.000000000","2019-06-20T14:24:15.000000000",1018,483272.89999999997]
["2019-06-20T07:24:30.000000000","2019-06-20T14:24:30.000000000",1017,483670.8]
["2019-06-20T07:24:30.000000000","2019-06-20T14:24:30.000000000",1020,2769500.0]
["2019-06-20T07:24:30.000000000","2019-06-20T14:24:30.000000000",1133,967.0896]
["2019-06-20T07:24:45.000000000","2019-06-20T14:24:45.000000000",1022,132.7694]
["2019-06-20T07:24:45.000000000","2019-06-20T14:24:45.000000000",1130,772348745.6265]
["2019-06-20T07:25:00.000000000","2019-06-20T14:25:00.000000000",1021,278.9009]
["2019-06-20T07:25:00.000000000","2019-06-20T14:25:00.000000000",1016,482000.0]
["2019-06-20T07:25:15.000000000","2019-06-20T14:25:15.000000000",1019,59700.200000000004]
["2019-06-20T07:25:15.000000000","2019-06-20T14:25:15.000000000",1018,483454.2]
["2019-06-20T07:25:30.000000000","2019-06-20T14:25:30.000000000",1017,483787.5]
["2019-06-20T07:25:30.000000000","2019-06-20T14:25:30.000000000",1020,2769502.0]
["2019-06-20T07:25:30.000000000","2019-06-20T14:25:30.000000000",1133,966.8917]
["2019-06-20T07:25:45.000000000","2019-06-20T14:25:45.000000000",1022,129.7369]
["2019-06-20T07:25:45.000000000","2019-06-20T14:25:45.000000000",1130,770824415.0277]
["2019-06-20T07:26:00.000000000","2019-06-20T14:26:00.000000000",1021,278.1549]
["2019-06-20T07:26:00.000000000","2019-06-20T14:26:00.000000000",1016,482300.0]
["2019-06-20T07:26:15.000000000","2019-06-20T14:26:15.000000000",1019,59853.44]
["2019-06-20T07:26:15.000000000","2019-06-20T14:26:15.000000000",1018,483041.7]
["2019-06-20T07:26:30.000000000","2019-06-20T14:26:30.000000000",1017,481940.60000000003]
["2019-06-20T07:26:30.000000000","2019-06-20T14:26:30.000000000",1020,2769504.0]
["2019-06-20T07:26:30.000000000","2019-06-20T14:26:30.000000000",1133,964.9406]
["2019-06-20T07:26:45.000000000","2019-06-20T14:26:45.000000000",1022,132.927]
["2019-06-20T07:26:45.000000000","2019-06-20T14:26:45.000000000",1130,771648899.417]
["2019-06-20T07:27:00.000000000","2019-06-20T14:27:00.000000000",1021,278.7255]
["2019-06-20T07:27:00.000000000","2019-06-20T14:27:00.000000000",1016,481500.0]
["2019-06-20T07:27:15.000000000","2019-06-20T14:27:15.000000000",1019,60153.48]
["2019-06-20T07:27:15.000000000","2019-06-20T14:27:15.000000000",1018,483189.6]
["2019-06-20T07:27:30.000000000","2019-06-20T14:27:30.000000000",1017,483750.0]
["2019-06-20T07:27:30.000000000","2019-06-20T14:27:30.000000000",1020,2769506.0]
["2019-06-20T07:27:30.000000000","2019-06-20T14:27:30.000000000",1133,967.0804]
["2019-06-20T07:27:45.000000000","2019-06-20T14:27:45.000000000",1022,129.6348]
["2019-06-20T07:27:45.000000000","2019-06-20T14:27:45.000000000",1130,770788693.8882]
["2019-06-20T07:28:00.000000000","2019-06-20T14:28:00.000000000",1021,278.277]
["2019-06-20T07:28:00.000000000","2019-06-20T14:28:00.000000000",1016,482000.0]
["2019-06-20T07:28:15.000000000","2019-06-20T14:28:15.000000000",1019,59993.46]
["2019-06-20T07:28:15.000000000","2019-06-20T14:28:15.000000000",1018,482558.3]
["2019-06-20T07:28:30.000000000","2019-06-20T14:28:30.000000000",1017,483702.1]
["2019-06-20T07:28:30.000000000","2019-06-20T14:28:30.000000000",1020,2769508.0]
["2019-06-20T07:28:30.000000000","2019-06-20T14:28:30.000000000",1133,966.8729]
["2019-06-20T07:28:45.000000000","2019-06-20T14:28:45.000000000",1022,130.2586]
["2019-06-20T07:28:45.000000000","2019-06-20T14:28:45.000000000",1130,771926409.1364]
["2019-06-20T07:29:00.000000000","2019-06-20T14:29:00.000000000",1021,278.6301]
["2019-06-20T07:29:00.000000000","2019-06-20T14:29:00.000000000",1016,482300.0]
["2019-06-20T07:29:15.000000000","2019-06-20T14:29:15.000000000",1019,59700.200000000004]
["2019-06-20T07:29:15.000000000","2019-06-20T14:29:15.000000000",1018,483183.3]
["2019-06-20T07:29:30.000000000","2019-06-20T14:29:30.000000000",1017,481828.10000000003]
["2019-06-20T07:29:30.000000000","2019-06-20T14:29:30.000000000",1020,2769509.0]
["2019-06-20T07:29:30.000000000","2019-06-20T14:29:30.000000000",1133,965.4196]
["2019-06-20T07:29:45.000000000","2019-06-20T14:29:45.000000000",1022,133.8172]
["2019-06-20T07:29:45.000000000","2019-06-20T14:29:45.000000000",1130,771361155.69]
["2019-06-20T07:30:00.000000000","2019-06-20T14:30:00.000000000",1021,278.6322]
["2019-06-20T07:30:00.000000000","2019-06-20T14:30:00.000000000",1016,482100.0]
["2019-06-20T07:30:15.000000000","2019-06-20T14:30:15.000000000",1019,60106.77]
["2019-06-20T07:30:15.000000000","2019-06-20T14:30:15.000000000",1018,483329.2]
["2019-06-20T07:30:30.000000000","2019-06-20T14:30:30.000000000",1017,483436.5]
["2019-06-20T07:30:30.000000000","2019-06-20T14:30:30.000000000",1020,2769511.0]
["2019-06-20T07:30:30.000000000","2019-06-20T14:30:30.000000000",1133,966.9323]
["2019-06-20T07:30:45.000000000","2019-06-20T14:30:45.000000000",1022,133.2956]
["2019-06-20T07:30:45.000000000","2019-06-20T14:30:45.000000000",1130,771165077.376]
["2019-06-20T07:31:00.000000000","2019-06-20T14:31:00.000000000",1021,278.4969]
["2019-06-20T07:31:00.000000000","2019-06-20T14:31:00.000000000",1016,481700.0]
["2019-06-20T07:31:15.000000000","2019-06-20T14:31:15.000000000",1019,60200.200000000004]
["2019-06-20T07:31:15.000000000","2019-06-20T14:31:15.000000000",1018,483502.1]
["2019-06-20T07:31:30.000000000","2019-06-20T14:31:30.000000000",1017,483756.3]
["2019-06-20T07:31:30.000000000","2019-06-20T14:31:30.000000000",1020,2769513.0]
["2019-06-20T07:31:30.000000000","2019-06-20T14:31:30.000000000",1133,967.373]
["2019-06-20T07:31:45.000000000","2019-06-20T14:31:45.000000000",1022,134.1563]
["2019-06-20T07:31:45.000000000","2019-06-20T14:31:45.000000000",1130,772435733.3924]
["2019-06-20T07:32:00.000000000","2019-06-20T14:32:00.000000000",1021,278.9446]
["2019-06-20T07:32:00.000000000","2019-06-20T14:32:00.000000000",1016,482400.0]
["2019-06-20T07:32:15.000000000","2019-06-20T14:32:15.000000000",1019,60200.200000000004]
["2019-06-20T07:32:15.000000000","2019-06-20T14:32:15.000000000",1018,483343.8]
["2019-06-20T07:32:30.000000000","2019-06-20T14:32:30.000000000",1017,483764.6]
["2019-06-20T07:32:30.000000000","2019-06-20T14:32:30.000000000",1020,2769515.0]
["2019-06-20T07:32:30.000000000","2019-06-20T14:32:30.000000000",1133,967.0167]
["2019-06-20T07:32:45.000000000","2019-06-20T14:32:45.000000000",1022,137.0141]
["2019-06-20T07:32:45.000000000","2019-06-20T14:32:45.000000000",1130,771301342.0035]
["2019-06-20T07:33:00.000000000","2019-06-20T14:33:00.000000000",1021,278.5834]
["2019-06-20T07:33:00.000000000","2019-06-20T14:33:00.000000000",1016,481900.0]
["2019-06-20T07:33:15.000000000","2019-06-20T14:33:15.000000000",1019,60053.39]
["2019-06-20T07:33:15.000000000","2019-06-20T14:33:15.000000000",1018,483310.4]
["2019-06-20T07:33:30.000000000","2019-06-20T14:33:30.000000000",1017,482019.8]
["2019-06-20T07:33:30.000000000","2019-06-20T14:33:30.000000000",1020,2769517.0]
["2019-06-20T07:33:30.000000000","2019-06-20T14:33:30.000000000",1133,965.3865]
["2019-06-20T07:33:45.000000000","2019-06-20T14:33:45.000000000",1022,138.1528]
["2019-06-20T07:33:45.000000000","2019-06-20T14:33:45.000000000",1130,771726190.7]
["2019-06-20T07:34:00.000000000","2019-06-20T14:34:00.000000000",1021,278.4814]
["2019-06-20T07:34:00.000000000","2019-06-20T14:34:00.000000000",1016,481800.0]
["2019-06-20T07:34:15.000000000","2019-06-20T14:34:15.000000000",1019,60100.1]
["2019-06-20T07:34:15.000000000","2019-06-20T14:34:15.000000000",1018,483112.5]
["2019-06-20T07:34:30.000000000","2019-06-20T14:34:30.000000000",1017,483809.39999999997]
["2019-06-20T07:34:30.000000000","2019-06-20T14:34:30.000000000",1020,2769519.0]
["2019-06-20T07:34:30.000000000","2019-06-20T14:34:30.000000000",1133,966.7115]
["2019-06-20T07:34:45.000000000","2019-06-20T14:34:45.000000000",1022,132.9581]
["2019-06-20T07:34:45.000000000","2019-06-20T14:34:45.000000000",1130,771468350.1792]
["2019-06-20T07:35:00.000000000","2019-06-20T14:35:00.000000000",1021,278.5879]
["2019-06-20T07:35:00.000000000","2019-06-20T14:35:00.000000000",1016,481500.0]
["2019-06-20T07:35:15.000000000","2019-06-20T14:35:15.000000000",1019,59846.76]
["2019-06-20T07:35:15.000000000","2019-06-20T14:35:15.000000000",1018,480700.0]
["2019-06-20T07:35:30.000000000","2019-06-20T14:35:30.000000000",1017,482052.1]
["2019-06-20T07:35:30.000000000","2019-06-20T14:35:30.000000000",1020,2769521.0]
["2019-06-20T07:35:30.000000000","2019-06-20T14:35:30.000000000",1133,962.7792]
["2019-06-20T07:35:45.000000000","2019-06-20T14:35:45.000000000",1022,128.1118]
["2019-06-20T07:35:45.000000000","2019-06-20T14:35:45.000000000",1130,769894988.5085]
["2019-06-20T07:36:00.000000000","2019-06-20T14:36:00.000000000",1021,278.1978]
["2019-06-20T07:36:00.000000000","2019-06-20T14:36:00.000000000",1016,481600.0]
["2019-06-20T07:36:15.000000000","2019-06-20T14:36:15.000000000",1019,59600.1]
["2019-06-20T07:36:15.000000000","2019-06-20T14:36:15.000000000",1018,480843.8]
["2019-06-20T07:36:30.000000000","2019-06-20T14:36:30.000000000",1017,481812.5]
["2019-06-20T07:36:30.000000000","2019-06-20T14:36:30.000000000",1020,2769522.0]
["2019-06-20T07:36:30.000000000","2019-06-20T14:36:30.000000000",1133,964.8438]
["2019-06-20T07:36:45.000000000","2019-06-20T14:36:45.000000000",1022,133.1668]
["2019-06-20T07:36:45.000000000","2019-06-20T14:36:45.000000000",1130,771002245.8763]
["2019-06-20T07:37:00.000000000","2019-06-20T14:37:00.000000000",1021,278.3348]
["2019-06-20T07:37:00.000000000","2019-06-20T14:37:00.000000000",1016,481700.0]
["2019-06-20T07:37:15.000000000","2019-06-20T14:37:15.000000000",1019,59906.689999999995]
["2019-06-20T07:37:15.000000000","2019-06-20T14:37:15.000000000",1018,480564.6]
["2019-06-20T07:37:30.000000000","2019-06-20T14:37:30.000000000",1017,483413.5]
["2019-06-20T07:37:30.000000000","2019-06-20T14:37:30.000000000",1020,2769524.0]
["2019-06-20T07:37:30.000000000","2019-06-20T14:37:30.000000000",1133,965.8468]
["2019-06-20T07:37:45.000000000","2019-06-20T14:37:45.000000000",1022,134.4566]
["2019-06-20T07:37:45.000000000","2019-06-20T14:37:45.000000000",1130,771082564.9725]
["2019-06-20T07:38:00.000000000","2019-06-20T14:38:00.000000000",1021,278.3392]
["2019-06-20T07:38:00.000000000","2019-06-20T14:38:00.000000000",1016,480900.0]
["2019-06-20T07:38:15.000000000","2019-06-20T14:38:15.000000000",1019,60300.049999999996]
["2019-06-20T07:38:15.000000000","2019-06-20T14:38:15.000000000",1018,480845.8]
["2019-06-20T07:38:30.000000000","2019-06-20T14:38:30.000000000",1017,483600.0]
["2019-06-20T07:38:30.000000000","2019-06-20T14:38:30.000000000",1020,2769527.0]
["2019-06-20T07:38:30.000000000","2019-06-20T14:38:30.000000000",1133,966.1521]
["2019-06-20T07:38:45.000000000","2019-06-20T14:38:45.000000000",1022,139.5937]
["2019-06-20T07:38:45.000000000","2019-06-20T14:38:45.000000000",1130,770634458.4323]
["2019-06-20T07:39:00.000000000","2019-06-20T14:39:00.000000000",1021,278.4147]
["2019-06-20T07:39:00.000000000","2019-06-20T14:39:00.000000000",1016,481800.0]
["2019-06-20T07:39:15.000000000","2019-06-20T14:39:15.000000000",1019,60300.049999999996]
["2019-06-20T07:39:15.000000000","2019-06-20T14:39:15.000000000",1018,481183.3]
["2019-06-20T07:39:30.000000000","2019-06-20T14:39:30.000000000",1017,481751.0]
["2019-06-20T07:39:30.000000000","2019-06-20T14:39:30.000000000",1020,2769528.0]
["2019-06-20T07:39:30.000000000","2019-06-20T14:39:30.000000000",1133,962.3198]
["2019-06-20T07:39:45.000000000","2019-06-20T14:39:45.000000000",1022,137.5446]
["2019-06-20T07:39:45.000000000","2019-06-20T14:39:45.000000000",1130,770284669.5236]
["2019-06-20T07:40:00.000000000","2019-06-20T14:40:00.000000000",1021,278.0595]
["2019-06-20T07:40:00.000000000","2019-06-20T14:40:00.000000000",1016,481800.0]
["2019-06-20T07:40:15.000000000","2019-06-20T14:40:15.000000000",1019,60046.71]
["2019-06-20T07:40:15.000000000","2019-06-20T14:40:15.000000000",1018,480850.0]
["2019-06-20T07:40:30.000000000","2019-06-20T14:40:30.000000000",1017,481725.0]
["2019-06-20T07:40:30.000000000","2019-06-20T14:40:30.000000000",1020,2769530.0]
["2019-06-20T07:40:30.000000000","2019-06-20T14:40:30.000000000",1133,962.5542]
["2019-06-20T07:40:45.000000000","2019-06-20T14:40:45.000000000",1022,134.3567]
["2019-06-20T07:40:45.000000000","2019-06-20T14:40:45.000000000",1130,770973175.857]
["2019-06-20T07:41:00.000000000","2019-06-20T14:41:00.000000000",1021,278.2216]
["2019-06-20T07:41:00.000000000","2019-06-20T14:41:00.000000000",1016,482000.0]
["2019-06-20T07:41:15.000000000","2019-06-20T14:41:15.000000000",1019,59646.810000000005]
["2019-06-20T07:41:15.000000000","2019-06-20T14:41:15.000000000",1018,482281.3]
["2019-06-20T07:41:30.000000000","2019-06-20T14:41:30.000000000",1017,481698.89999999997]
["2019-06-20T07:41:30.000000000","2019-06-20T14:41:30.000000000",1020,2769532.0]
["2019-06-20T07:41:30.000000000","2019-06-20T14:41:30.000000000",1133,962.9906]
["2019-06-20T07:41:45.000000000","2019-06-20T14:41:45.000000000",1022,134.8806]
["2019-06-20T07:41:45.000000000","2019-06-20T14:41:45.000000000",1130,770930804.8648]
["2019-06-20T07:42:00.000000000","2019-06-20T14:42:00.000000000",1021,278.3836]
["2019-06-20T07:42:00.000000000","2019-06-20T14:42:00.000000000",1016,481500.0]
["2019-06-20T07:42:15.000000000","2019-06-20T14:42:15.000000000",1019,59853.44]
["2019-06-20T07:42:15.000000000","2019-06-20T14:42:15.000000000",1018,482512.5]
["2019-06-20T07:42:30.000000000","2019-06-20T14:42:30.000000000",1017,481714.60000000003]
["2019-06-20T07:42:30.000000000","2019-06-20T14:42:30.000000000",1020,2769534.0]
["2019-06-20T07:42:30.000000000","2019-06-20T14:42:30.000000000",1133,963.3792]
["2019-06-20T07:42:45.000000000","2019-06-20T14:42:45.000000000",1022,142.7172]
["2019-06-20T07:42:45.000000000","2019-06-20T14:42:45.000000000",1130,770925268.6128]
["2019-06-20T07:43:00.000000000","2019-06-20T14:43:00.000000000",1021,278.4214]
["2019-06-20T07:43:00.000000000","2019-06-20T14:43:00.000000000",1016,481600.0]
["2019-06-20T07:43:15.000000000","2019-06-20T14:43:15.000000000",1019,60353.44]
["2019-06-20T07:43:15.000000000","2019-06-20T14:43:15.000000000",1018,480479.2]
["2019-06-20T07:43:30.000000000","2019-06-20T14:43:30.000000000",1017,481712.5]
["2019-06-20T07:43:30.000000000","2019-06-20T14:43:30.000000000",1020,2769536.0]
["2019-06-20T07:43:30.000000000","2019-06-20T14:43:30.000000000",1133,964.0979]
["2019-06-20T07:43:45.000000000","2019-06-20T14:43:45.000000000",1022,146.973]
["2019-06-20T07:43:45.000000000","2019-06-20T14:43:45.000000000",1130,770938011.2896]
["2019-06-20T07:44:00.000000000","2019-06-20T14:44:00.000000000",1021,278.4169]
["2019-06-20T07:44:00.000000000","2019-06-20T14:44:00.000000000",1016,481300.0]
["2019-06-20T07:44:15.000000000","2019-06-20T14:44:15.000000000",1019,60453.4]
["2019-06-20T07:44:15.000000000","2019-06-20T14:44:15.000000000",1018,480462.5]
["2019-06-20T07:44:30.000000000","2019-06-20T14:44:30.000000000",1017,481734.39999999997]
["2019-06-20T07:44:30.000000000","2019-06-20T14:44:30.000000000",1020,2769538.0]
["2019-06-20T07:44:30.000000000","2019-06-20T14:44:30.000000000",1133,962.6875]
["2019-06-20T07:44:45.000000000","2019-06-20T14:44:45.000000000",1022,140.4817]
["2019-06-20T07:44:45.000000000","2019-06-20T14:44:45.000000000",1130,770729746.1859]
["2019-06-20T07:45:00.000000000","2019-06-20T14:45:00.000000000",1021,278.3059]
["2019-06-20T07:45:00.000000000","2019-06-20T14:45:00.000000000",1016,481400.0]
["2019-06-20T07:45:15.000000000","2019-06-20T14:45:15.000000000",1019,60046.71]
["2019-06-20T07:45:15.000000000","2019-06-20T14:45:15.000000000",1018,482885.4]
["2019-06-20T07:45:30.000000000","2019-06-20T14:45:30.000000000",1017,481691.7]
["2019-06-20T07:45:30.000000000","2019-06-20T14:45:30.000000000",1020,2769540.0]
["2019-06-20T07:45:30.000000000","2019-06-20T14:45:30.000000000",1133,964.65]
["2019-06-20T07:45:45.000000000","2019-06-20T14:45:45.000000000",1022,146.6155]
["2019-06-20T07:45:45.000000000","2019-06-20T14:45:45.000000000",1130,771019164.45]
["2019-06-20T07:46:00.000000000","2019-06-20T14:46:00.000000000",1021,278.3836]
["2019-06-20T07:46:00.000000000","2019-06-20T14:46:00.000000000",1016,481700.0]
["2019-06-20T07:46:15.000000000","2019-06-20T14:46:15.000000000",1019,60000.0]
["2019-06-20T07:46:15.000000000","2019-06-20T14:46:15.000000000",1018,483060.4]
["2019-06-20T07:46:30.000000000","2019-06-20T14:46:30.000000000",1017,481626.0]
["2019-06-20T07:46:30.000000000","2019-06-20T14:46:30.000000000",1020,2769542.0]
["2019-06-20T07:46:30.000000000","2019-06-20T14:46:30.000000000",1133,962.9322]
["2019-06-20T07:46:45.000000000","2019-06-20T14:46:45.000000000",1022,148.147]
["2019-06-20T07:46:45.000000000","2019-06-20T14:46:45.000000000",1130,770704547.3554]
["2019-06-20T07:47:00.000000000","2019-06-20T14:47:00.000000000",1021,278.2637]
["2019-06-20T07:47:00.000000000","2019-06-20T14:47:00.000000000",1016,481600.0]
["2019-06-20T07:47:15.000000000","2019-06-20T14:47:15.000000000",1019,60200.200000000004]
["2019-06-20T07:47:15.000000000","2019-06-20T14:47:15.000000000",1018,485852.10000000003]
["2019-06-20T07:47:30.000000000","2019-06-20T14:47:30.000000000",1017,485989.6]
["2019-06-20T07:47:30.000000000","2019-06-20T14:47:30.000000000",1020,2769544.0]
["2019-06-20T07:47:30.000000000","2019-06-20T14:47:30.000000000",1133,973.4334]
["2019-06-20T07:47:45.000000000","2019-06-20T14:47:45.000000000",1022,139.7557]
["2019-06-20T07:47:45.000000000","2019-06-20T14:47:45.000000000",1130,777574403.896]
["2019-06-20T07:48:00.000000000","2019-06-20T14:48:00.000000000",1021,281.0276]
["2019-06-20T07:48:00.000000000","2019-06-20T14:48:00.000000000",1016,486500.0]
["2019-06-20T07:48:15.000000000","2019-06-20T14:48:15.000000000",1019,59893.36]
["2019-06-20T07:48:15.000000000","2019-06-20T14:48:15.000000000",1018,487550.0]
["2019-06-20T07:48:30.000000000","2019-06-20T14:48:30.000000000",1017,487768.7]
["2019-06-20T07:48:30.000000000","2019-06-20T14:48:30.000000000",1020,2769546.0]
["2019-06-20T07:48:30.000000000","2019-06-20T14:48:30.000000000",1133,975.5437]
["2019-06-20T07:48:45.000000000","2019-06-20T14:48:45.000000000",1022,133.3358]
["2019-06-20T07:48:45.000000000","2019-06-20T14:48:45.000000000",1130,778804920.7926]
["2019-06-20T07:49:00.000000000","2019-06-20T14:49:00.000000000",1021,281.2851]
["2019-06-20T07:49:00.000000000","2019-06-20T14:49:00.000000000",1130,779032304.8497]
["2019-06-20T07:49:15.000000000","2019-06-20T14:49:15.000000000",1022,136.7521]
["2019-06-20T07:49:15.000000000","2019-06-20T14:49:15.000000000",1130,779554918.3686]
["2019-06-20T07:49:30.000000000","2019-06-20T14:49:30.000000000",1021,281.5516]
["2019-06-20T07:49:30.000000000","2019-06-20T14:49:30.000000000",1016,486600.0]
["2019-06-20T07:49:45.000000000","2019-06-20T14:49:45.000000000",1019,59453.4]
["2019-06-20T07:49:45.000000000","2019-06-20T14:49:45.000000000",1018,486745.8]
["2019-06-20T07:50:00.000000000","2019-06-20T14:50:00.000000000",1017,487706.2]
["2019-06-20T07:50:00.000000000","2019-06-20T14:50:00.000000000",1020,2769549.0]
["2019-06-20T07:50:00.000000000","2019-06-20T14:50:00.000000000",1133,973.9958]
["2019-06-20T07:50:15.000000000","2019-06-20T14:50:15.000000000",1022,143.8893]
["2019-06-20T07:50:15.000000000","2019-06-20T14:50:15.000000000",1130,779408141.3094]
["2019-06-20T07:50:30.000000000","2019-06-20T14:50:30.000000000",1021,281.7536]
["2019-06-20T07:50:30.000000000","2019-06-20T14:50:30.000000000",1016,487500.0]
["2019-06-20T07:50:45.000000000","2019-06-20T14:50:45.000000000",1019,60460.079999999994]
["2019-06-20T07:50:45.000000000","2019-06-20T14:50:45.000000000",1018,486872.9]
["2019-06-20T07:51:00.000000000","2019-06-20T14:51:00.000000000",1017,487742.7]
["2019-06-20T07:51:00.000000000","2019-06-20T14:51:00.000000000",1020,2769551.0]
["2019-06-20T07:51:00.000000000","2019-06-20T14:51:00.000000000",1133,974.7052]
["2019-06-20T07:51:15.000000000","2019-06-20T14:51:15.000000000",1022,152.0701]
["2019-06-20T07:51:15.000000000","2019-06-20T14:51:15.000000000",1130,780232927.2912]
["2019-06-20T07:51:30.000000000","2019-06-20T14:51:30.000000000",1021,281.7181]
["2019-06-20T07:51:30.000000000","2019-06-20T14:51:30.000000000",1016,487600.0]
["2019-06-20T07:51:45.000000000","2019-06-20T14:51:45.000000000",1019,60846.76]
["2019-06-20T07:51:45.000000000","2019-06-20T14:51:45.000000000",1018,486481.3]
["2019-06-20T07:52:00.000000000","2019-06-20T14:52:00.000000000",1017,487649.0]
["2019-06-20T07:52:00.000000000","2019-06-20T14:52:00.000000000",1020,2769553.0]
["2019-06-20T07:52:00.000000000","2019-06-20T14:52:00.000000000",1133,973.9865]
["2019-06-20T07:52:15.000000000","2019-06-20T14:52:15.000000000",1022,150.3163]
["2019-06-20T07:52:15.000000000","2019-06-20T14:52:15.000000000",1130,779901139.6046]
["2019-06-20T07:52:30.000000000","2019-06-20T14:52:30.000000000",1021,281.2475]
["2019-06-20T07:52:30.000000000","2019-06-20T14:52:30.000000000",1016,487100.0]
["2019-06-20T07:52:45.000000000","2019-06-20T14:52:45.000000000",1019,60193.41]
["2019-06-20T07:52:45.000000000","2019-06-20T14:52:45.000000000",1018,486162.5]
["2019-06-20T07:53:00.000000000","2019-06-20T14:53:00.000000000",1017,487672.9]
["2019-06-20T07:53:00.000000000","2019-06-20T14:53:00.000000000",1020,2769555.0]
["2019-06-20T07:53:00.000000000","2019-06-20T14:53:00.000000000",1133,973.7812]
["2019-06-20T07:53:15.000000000","2019-06-20T14:53:15.000000000",1022,149.3084]
["2019-06-20T07:53:15.000000000","2019-06-20T14:53:15.000000000",1130,779508153.536]
["2019-06-20T07:53:30.000000000","2019-06-20T14:53:30.000000000",1021,281.3384]
["2019-06-20T07:53:30.000000000","2019-06-20T14:53:30.000000000",1016,486900.0]
["2019-06-20T07:53:45.000000000","2019-06-20T14:53:45.000000000",1019,59600.1]
["2019-06-20T07:53:45.000000000","2019-06-20T14:53:45.000000000",1018,486635.4]
["2019-06-20T07:54:00.000000000","2019-06-20T14:54:00.000000000",1017,487690.60000000003]
["2019-06-20T07:54:00.000000000","2019-06-20T14:54:00.000000000",1020,2769557.0]
["2019-06-20T07:54:00.000000000","2019-06-20T14:54:00.000000000",1133,973.9094]
["2019-06-20T07:54:15.000000000","2019-06-20T14:54:15.000000000",1022,152.3209]
["2019-06-20T07:54:15.000000000","2019-06-20T14:54:15.000000000",1130,779484344.3376]
["2019-06-20T07:54:30.000000000","2019-06-20T14:54:30.000000000",1021,281.3495]
["2019-06-20T07:54:30.000000000","2019-06-20T14:54:30.000000000",1016,487200.0]
["2019-06-20T07:54:45.000000000","2019-06-20T14:54:45.000000000",1019,60106.77]
["2019-06-20T07:54:45.000000000","2019-06-20T14:54:45.000000000",1018,486352.10000000003]
["2019-06-20T07:55:00.000000000","2019-06-20T14:55:00.000000000",1017,487581.2]
["2019-06-20T07:55:00.000000000","2019-06-20T14:55:00.000000000",1020,2769559.0]
["2019-06-20T07:55:00.000000000","2019-06-20T14:55:00.000000000",1133,974.3833]
["2019-06-20T07:55:15.000000000","2019-06-20T14:55:15.000000000",1022,158.7834]
["2019-06-20T07:55:15.000000000","2019-06-20T14:55:15.000000000",1130,780929786.684]
["2019-06-20T07:55:30.000000000","2019-06-20T14:55:30.000000000",1021,282.0755]
["2019-06-20T07:55:30.000000000","2019-06-20T14:55:30.000000000",1016,487700.0]
["2019-06-20T07:55:45.000000000","2019-06-20T14:55:45.000000000",1019,60553.39]
["2019-06-20T07:55:45.000000000","2019-06-20T14:55:45.000000000",1018,487047.9]
["2019-06-20T07:56:00.000000000","2019-06-20T14:56:00.000000000",1017,487789.60000000003]
["2019-06-20T07:56:00.000000000","2019-06-20T14:56:00.000000000",1020,2769561.0]
["2019-06-20T07:56:00.000000000","2019-06-20T14:56:00.000000000",1133,974.6604]
["2019-06-20T07:56:15.000000000","2019-06-20T14:56:15.000000000",1022,161.9268]
["2019-06-20T07:56:15.000000000","2019-06-20T14:56:15.000000000",1130,780352619.9886]
["2019-06-20T07:56:30.000000000","2019-06-20T14:56:30.000000000",1021,281.9378]
["2019-06-20T07:56:30.000000000","2019-06-20T14:56:30.000000000",1016,487000.0]
["2019-06-20T07:56:45.000000000","2019-06-20T14:56:45.000000000",1019,60500.0]
["2019-06-20T07:56:45.000000000","2019-06-20T14:56:45.000000000",1018,486670.8]
["2019-06-20T07:57:00.000000000","2019-06-20T14:57:00.000000000",1017,487700.0]
["2019-06-20T07:57:00.000000000","2019-06-20T14:57:00.000000000",1020,2769564.0]
["2019-06-20T07:57:00.000000000","2019-06-20T14:57:00.000000000",1133,974.5708]
["2019-06-20T07:57:15.000000000","2019-06-20T14:57:15.000000000",1022,159.1252]
["2019-06-20T07:57:15.000000000","2019-06-20T14:57:15.000000000",1130,780211658.7888]
["2019-06-20T07:57:30.000000000","2019-06-20T14:57:30.000000000",1021,282.0082]
["2019-06-20T07:57:30.000000000","2019-06-20T14:57:30.000000000",1016,487700.0]
["2019-06-20T07:57:45.000000000","2019-06-20T14:57:45.000000000",1019,60146.810000000005]
["2019-06-20T07:57:45.000000000","2019-06-20T14:57:45.000000000",1018,486625.0]
["2019-06-20T07:58:00.000000000","2019-06-20T14:58:00.000000000",1017,487691.7]
["2019-06-20T07:58:00.000000000","2019-06-20T14:58:00.000000000",1020,2769566.0]
["2019-06-20T07:58:00.000000000","2019-06-20T14:58:00.000000000",1133,974.4313]
["2019-06-20T07:58:15.000000000","2019-06-20T14:58:15.000000000",1022,165.581]
["2019-06-20T07:58:15.000000000","2019-06-20T14:58:15.000000000",1130,780581128.3984]
["2019-06-20T07:58:30.000000000","2019-06-20T14:58:30.000000000",1021,281.7713]
["2019-06-20T07:58:30.000000000","2019-06-20T14:58:30.000000000",1016,487900.0]
["2019-06-20T07:58:45.000000000","2019-06-20T14:58:45.000000000",1019,60106.77]
["2019-06-20T07:58:45.000000000","2019-06-20T14:58:45.000000000",1018,486716.7]
["2019-06-20T07:59:00.000000000","2019-06-20T14:59:00.000000000",1017,489468.8]
["2019-06-20T07:59:00.000000000","2019-06-20T14:59:00.000000000",1020,2769569.0]
["2019-06-20T07:59:00.000000000","2019-06-20T14:59:00.000000000",1133,976.1959]
["2019-06-20T07:59:15.000000000","2019-06-20T14:59:15.000000000",1022,174.4543]
["2019-06-20T07:59:15.000000000","2019-06-20T14:59:15.000000000",1130,780803262.4887]
["2019-06-20T07:59:30.000000000","2019-06-20T14:59:30.000000000",1021,281.769]
["2019-06-20T07:59:30.000000000","2019-06-20T14:59:30.000000000",1016,488500.0]
["2019-06-20T07:59:45.000000000","2019-06-20T14:59:45.000000000",1019,60466.86]
["2019-06-20T07:59:45.000000000","2019-06-20T14:59:45.000000000",1018,489191.7]
["2019-06-20T08:00:00.000000000","2019-06-20T15:00:00.000000000",1017,488025.0]
["2019-06-20T08:00:00.000000000","2019-06-20T15:00:00.000000000",1020,2769571.0]
["2019-06-20T08:00:00.000000000","2019-06-20T15:00:00.000000000",1133,975.3854]
["2019-06-20T08:00:15.000000000","2019-06-20T15:00:15.000000000",1022,179.2695]
["2019-06-20T08:00:15.000000000","2019-06-20T15:00:15.000000000",1130,781449413.3334]
["2019-06-20T08:00:30.000000000","2019-06-20T15:00:30.000000000",1021,281.9489]
["2019-06-20T08:00:30.000000000","2019-06-20T15:00:30.000000000",1016,488100.0]
["2019-06-20T08:00:45.000000000","2019-06-20T15:00:45.000000000",1019,60900.149999999994]
["2019-06-20T08:00:45.000000000","2019-06-20T15:00:45.000000000",1018,488785.39999999997]
["2019-06-20T08:01:00.000000000","2019-06-20T15:01:00.000000000",1017,487725.0]
["2019-06-20T08:01:00.000000000","2019-06-20T15:01:00.000000000",1020,2769574.0]
["2019-06-20T08:01:00.000000000","2019-06-20T15:01:00.000000000",1133,974.9542]
["2019-06-20T08:01:15.000000000","2019-06-20T15:01:15.000000000",1022,184.6663]
["2019-06-20T08:01:15.000000000","2019-06-20T15:01:15.000000000",1130,781253620.0456]
["2019-06-20T08:01:30.000000000","2019-06-20T15:01:30.000000000",1021,282.0134]
["2019-06-20T08:01:30.000000000","2019-06-20T15:01:30.000000000",1016,487800.0]
["2019-06-20T08:01:45.000000000","2019-06-20T15:01:45.000000000",1019,60746.78999999999]
["2019-06-20T08:01:45.000000000","2019-06-20T15:01:45.000000000",1018,487327.1]
["2019-06-20T08:02:00.000000000","2019-06-20T15:02:00.000000000",1017,487736.5]
["2019-06-20T08:02:00.000000000","2019-06-20T15:02:00.000000000",1020,2769576.0]
["2019-06-20T08:02:00.000000000","2019-06-20T15:02:00.000000000",1133,974.5844]
["2019-06-20T08:02:15.000000000","2019-06-20T15:02:15.000000000",1022,185.0837]
["2019-06-20T08:02:15.000000000","2019-06-20T15:02:15.000000000",1130,780239688.5256]
["2019-06-20T08:02:30.000000000","2019-06-20T15:02:30.000000000",1021,281.7536]
["2019-06-20T08:02:30.000000000","2019-06-20T15:02:30.000000000",1016,487400.0]
["2019-06-20T08:02:45.000000000","2019-06-20T15:02:45.000000000",1019,60493.46]
["2019-06-20T08:02:45.000000000","2019-06-20T15:02:45.000000000",1018,486233.3]
["2019-06-20T08:03:00.000000000","2019-06-20T15:03:00.000000000",1017,487821.9]
["2019-06-20T08:03:00.000000000","2019-06-20T15:03:00.000000000",1020,2769579.0]
["2019-06-20T08:03:00.000000000","2019-06-20T15:03:00.000000000",1133,974.2781]
["2019-06-20T08:03:15.000000000","2019-06-20T15:03:15.000000000",1022,185.2435]
["2019-06-20T08:03:15.000000000","2019-06-20T15:03:15.000000000",1130,780148311.426]
["2019-06-20T08:03:30.000000000","2019-06-20T15:03:30.000000000",1021,281.9179]
["2019-06-20T08:03:30.000000000","2019-06-20T15:03:30.000000000",1016,487300.0]
["2019-06-20T08:03:45.000000000","2019-06-20T15:03:45.000000000",1019,60300.049999999996]
["2019-06-20T08:03:45.000000000","2019-06-20T15:03:45.000000000",1018,486522.89999999997]
["2019-06-20T08:04:00.000000000","2019-06-20T15:04:00.000000000",1017,487764.6]
["2019-06-20T08:04:00.000000000","2019-06-20T15:04:00.000000000",1020,2769581.0]
["2019-06-20T08:04:00.000000000","2019-06-20T15:04:00.000000000",1133,974.4334]
["2019-06-20T08:04:15.000000000","2019-06-20T15:04:15.000000000",1022,184.0825]
["2019-06-20T08:04:15.000000000","2019-06-20T15:04:15.000000000",1130,779411335.1088]
["2019-06-20T08:04:30.000000000","2019-06-20T15:04:30.000000000",1021,281.4894]
["2019-06-20T08:04:30.000000000","2019-06-20T15:04:30.000000000",1016,487300.0]
["2019-06-20T08:04:45.000000000","2019-06-20T15:04:45.000000000",1019,60200.200000000004]
["2019-06-20T08:04:45.000000000","2019-06-20T15:04:45.000000000",1018,486193.8]
["2019-06-20T08:05:00.000000000","2019-06-20T15:05:00.000000000",1017,487749.0]
["2019-06-20T08:05:00.000000000","2019-06-20T15:05:00.000000000",1020,2769584.0]
["2019-06-20T08:05:00.000000000","2019-06-20T15:05:00.000000000",1133,974.1865]
["2019-06-20T08:05:15.000000000","2019-06-20T15:05:15.000000000",1022,182.0401]
["2019-06-20T08:05:15.000000000","2019-06-20T15:05:15.000000000",1130,780057769.6275]
["2019-06-20T08:05:30.000000000","2019-06-20T15:05:30.000000000",1021,281.5804]
["2019-06-20T08:05:30.000000000","2019-06-20T15:05:30.000000000",1016,487800.0]
["2019-06-20T08:05:45.000000000","2019-06-20T15:05:45.000000000",1019,60100.1]
["2019-06-20T08:05:45.000000000","2019-06-20T15:05:45.000000000",1018,486950.0]
["2019-06-20T08:06:00.000000000","2019-06-20T15:06:00.000000000",1017,487688.5]
["2019-06-20T08:06:00.000000000","2019-06-20T15:06:00.000000000",1020,2769587.0]
["2019-06-20T08:06:00.000000000","2019-06-20T15:06:00.000000000",1133,974.4823]
["2019-06-20T08:06:15.000000000","2019-06-20T15:06:15.000000000",1022,183.3875]
["2019-06-20T08:06:15.000000000","2019-06-20T15:06:15.000000000",1130,780125633.8946]
["2019-06-20T08:06:30.000000000","2019-06-20T15:06:30.000000000",1021,281.7847]
["2019-06-20T08:06:30.000000000","2019-06-20T15:06:30.000000000",1016,487300.0]
["2019-06-20T08:06:45.000000000","2019-06-20T15:06:45.000000000",1019,59600.1]
["2019-06-20T08:06:45.000000000","2019-06-20T15:06:45.000000000",1018,486204.2]
["2019-06-20T08:07:00.000000000","2019-06-20T15:07:00.000000000",1017,487718.8]
["2019-06-20T08:07:00.000000000","2019-06-20T15:07:00.000000000",1020,2769589.0]
["2019-06-20T08:07:00.000000000","2019-06-20T15:07:00.000000000",1133,974.1584]
["2019-06-20T08:07:15.000000000","2019-06-20T15:07:15.000000000",1022,179.7957]
["2019-06-20T08:07:15.000000000","2019-06-20T15:07:15.000000000",1130,780176054.583]
["2019-06-20T08:07:30.000000000","2019-06-20T15:07:30.000000000",1021,281.6937]
["2019-06-20T08:07:30.000000000","2019-06-20T15:07:30.000000000",1016,487200.0]
["2019-06-20T08:07:45.000000000","2019-06-20T15:07:45.000000000",1019,59753.450000000004]
["2019-06-20T08:07:45.000000000","2019-06-20T15:07:45.000000000",1018,486089.60000000003]
["2019-06-20T08:08:00.000000000","2019-06-20T15:08:00.000000000",1017,487716.7]
["2019-06-20T08:08:00.000000000","2019-06-20T15:08:00.000000000",1020,2769592.0]
["2019-06-20T08:08:00.000000000","2019-06-20T15:08:00.000000000",1133,975.0542]
["2019-06-20T08:08:15.000000000","2019-06-20T15:08:15.000000000",1022,183.1123]
["2019-06-20T08:08:15.000000000","2019-06-20T15:08:15.000000000",1130,779758132.6192]
["2019-06-20T08:08:30.000000000","2019-06-20T15:08:30.000000000",1021,281.6514]
["2019-06-20T08:08:30.000000000","2019-06-20T15:08:30.000000000",1016,487000.0]
["2019-06-20T08:08:45.000000000","2019-06-20T15:08:45.000000000",1019,60153.48]
["2019-06-20T08:08:45.000000000","2019-06-20T15:08:45.000000000",1018,486643.7]
["2019-06-20T08:09:00.000000000","2019-06-20T15:09:00.000000000",1017,487789.60000000003]
["2019-06-20T08:09:00.000000000","2019-06-20T15:09:00.000000000",1020,2769594.0]
["2019-06-20T08:09:00.000000000","2019-06-20T15:09:00.000000000",1133,974.3354]
["2019-06-20T08:09:15.000000000","2019-06-20T15:09:15.000000000",1022,182.786]
["2019-06-20T08:09:15.000000000","2019-06-20T15:09:15.000000000",1130,780478518.028]
["2019-06-20T08:09:30.000000000","2019-06-20T15:09:30.000000000",1021,281.4449]
["2019-06-20T08:09:30.000000000","2019-06-20T15:09:30.000000000",1016,487200.0]
["2019-06-20T08:09:45.000000000","2019-06-20T15:09:45.000000000",1019,60246.78999999999]
["2019-06-20T08:09:45.000000000","2019-06-20T15:09:45.000000000",1018,486377.1]
["2019-06-20T08:10:00.000000000","2019-06-20T15:10:00.000000000",1017,487722.89999999997]
["2019-06-20T08:10:00.000000000","2019-06-20T15:10:00.000000000",1020,2769597.0]
["2019-06-20T08:10:00.000000000","2019-06-20T15:10:00.000000000",1133,973.8708]
["2019-06-20T08:10:15.000000000","2019-06-20T15:10:15.000000000",1022,182.4374]
["2019-06-20T08:10:15.000000000","2019-06-20T15:10:15.000000000",1130,779256031.9986]
["2019-06-20T08:10:30.000000000","2019-06-20T15:10:30.000000000",1021,280.8589]
["2019-06-20T08:10:30.000000000","2019-06-20T15:10:30.000000000",1016,486400.0]
["2019-06-20T08:10:45.000000000","2019-06-20T15:10:45.000000000",1019,59840.1]
["2019-06-20T08:10:45.000000000","2019-06-20T15:10:45.000000000",1018,485904.2]
["2019-06-20T08:11:00.000000000","2019-06-20T15:11:00.000000000",1017,487784.4]
["2019-06-20T08:11:00.000000000","2019-06-20T15:11:00.000000000",1020,2769599.0]
["2019-06-20T08:11:00.000000000","2019-06-20T15:11:00.000000000",1133,973.824]
["2019-06-20T08:11:15.000000000","2019-06-20T15:11:15.000000000",1022,176.2281]
["2019-06-20T08:11:15.000000000","2019-06-20T15:11:15.000000000",1130,779582299.68]
["2019-06-20T08:11:30.000000000","2019-06-20T15:11:30.000000000",1021,281.1897]
["2019-06-20T08:11:30.000000000","2019-06-20T15:11:30.000000000",1016,486600.0]
["2019-06-20T08:11:45.000000000","2019-06-20T15:11:45.000000000",1019,59353.44]
["2019-06-20T08:11:45.000000000","2019-06-20T15:11:45.000000000",1018,486022.89999999997]
["2019-06-20T08:12:00.000000000","2019-06-20T15:12:00.000000000",1017,487782.30000000005]
["2019-06-20T08:12:00.000000000","2019-06-20T15:12:00.000000000",1020,2769602.0]
["2019-06-20T08:12:00.000000000","2019-06-20T15:12:00.000000000",1133,973.7906]
["2019-06-20T08:12:15.000000000","2019-06-20T15:12:15.000000000",1022,184.4887]
["2019-06-20T08:12:15.000000000","2019-06-20T15:12:15.000000000",1130,779207862.9084]
["2019-06-20T08:12:30.000000000","2019-06-20T15:12:30.000000000",1021,281.183]
["2019-06-20T08:12:30.000000000","2019-06-20T15:12:30.000000000",1016,486400.0]
["2019-06-20T08:12:45.000000000","2019-06-20T15:12:45.000000000",1019,60253.450000000004]
["2019-06-20T08:12:45.000000000","2019-06-20T15:12:45.000000000",1018,486631.3]
["2019-06-20T08:13:00.000000000","2019-06-20T15:13:00.000000000",1017,487707.3]
["2019-06-20T08:13:00.000000000","2019-06-20T15:13:00.000000000",1020,2769604.0]
["2019-06-20T08:13:00.000000000","2019-06-20T15:13:00.000000000",1133,973.9323]
["2019-06-20T08:13:15.000000000","2019-06-20T15:13:15.000000000",1022,185.046]
["2019-06-20T08:13:15.000000000","2019-06-20T15:13:15.000000000",1130,779559334.5475]
["2019-06-20T08:13:30.000000000","2019-06-20T15:13:30.000000000",1021,281.4673]
["2019-06-20T08:13:30.000000000","2019-06-20T15:13:30.000000000",1016,487100.0]
["2019-06-20T08:13:45.000000000","2019-06-20T15:13:45.000000000",1019,60406.689999999995]
["2019-06-20T08:13:45.000000000","2019-06-20T15:13:45.000000000",1018,486156.3]
["2019-06-20T08:14:00.000000000","2019-06-20T15:14:00.000000000",1017,487628.10000000003]
["2019-06-20T08:14:00.000000000","2019-06-20T15:14:00.000000000",1020,2769607.0]
["2019-06-20T08:14:00.000000000","2019-06-20T15:14:00.000000000",1133,975.0906]
["2019-06-20T08:14:15.000000000","2019-06-20T15:14:15.000000000",1022,187.6979]
["2019-06-20T08:14:15.000000000","2019-06-20T15:14:15.000000000",1130,779497585.8152]
["2019-06-20T08:14:30.000000000","2019-06-20T15:14:30.000000000",1021,281.496]
["2019-06-20T08:14:30.000000000","2019-06-20T15:14:30.000000000",1016,487100.0]
["2019-06-20T08:14:45.000000000","2019-06-20T15:14:45.000000000",1019,60400.149999999994]
["2019-06-20T08:14:45.000000000","2019-06-20T15:14:45.000000000",1018,487447.9]
["2019-06-20T08:15:00.000000000","2019-06-20T15:15:00.000000000",1017,487737.5]
["2019-06-20T08:15:00.000000000","2019-06-20T15:15:00.000000000",1020,2769609.0]
["2019-06-20T08:15:00.000000000","2019-06-20T15:15:00.000000000",1133,975.5292]
["2019-06-20T08:15:15.000000000","2019-06-20T15:15:15.000000000",1022,189.4704]
["2019-06-20T08:15:15.000000000","2019-06-20T15:15:15.000000000",1130,778976354.185]
["2019-06-20T08:15:30.000000000","2019-06-20T15:15:30.000000000",1021,281.243]
["2019-06-20T08:15:30.000000000","2019-06-20T15:15:30.000000000",1016,486600.0]
["2019-06-20T08:15:45.000000000","2019-06-20T15:15:45.000000000",1019,60300.049999999996]
["2019-06-20T08:15:45.000000000","2019-06-20T15:15:45.000000000",1018,487825.0]
["2019-06-20T08:16:00.000000000","2019-06-20T15:16:00.000000000",1017,487718.8]
["2019-06-20T08:16:00.000000000","2019-06-20T15:16:00.000000000",1020,2769612.0]
["2019-06-20T08:16:00.000000000","2019-06-20T15:16:00.000000000",1133,975.4105]
["2019-06-20T08:16:15.000000000","2019-06-20T15:16:15.000000000",1022,190.112]
["2019-06-20T08:16:15.000000000","2019-06-20T15:16:15.000000000",1130,778725163.1775]
["2019-06-20T08:16:30.000000000","2019-06-20T15:16:30.000000000",1021,281.3296]
["2019-06-20T08:16:30.000000000","2019-06-20T15:16:30.000000000",1016,486600.0]
["2019-06-20T08:16:45.000000000","2019-06-20T15:16:45.000000000",1019,60300.049999999996]
["2019-06-20T08:16:45.000000000","2019-06-20T15:16:45.000000000",1018,487843.8]
["2019-06-20T08:17:00.000000000","2019-06-20T15:17:00.000000000",1017,487797.9]
["2019-06-20T08:17:00.000000000","2019-06-20T15:17:00.000000000",1020,2769615.0]
["2019-06-20T08:17:00.000000000","2019-06-20T15:17:00.000000000",1133,975.4354]
["2019-06-20T08:17:15.000000000","2019-06-20T15:17:15.000000000",1022,190.092]
["2019-06-20T08:17:15.000000000","2019-06-20T15:17:15.000000000",1130,778910181.8715]
["2019-06-20T08:17:30.000000000","2019-06-20T15:17:30.000000000",1021,281.2008]
["2019-06-20T08:17:30.000000000","2019-06-20T15:17:30.000000000",1016,486300.0]
["2019-06-20T08:17:45.000000000","2019-06-20T15:17:45.000000000",1019,60200.200000000004]
["2019-06-20T08:17:45.000000000","2019-06-20T15:17:45.000000000",1018,487487.5]
["2019-06-20T08:18:00.000000000","2019-06-20T15:18:00.000000000",1017,487749.0]
["2019-06-20T08:18:00.000000000","2019-06-20T15:18:00.000000000",1020,2769618.0]
["2019-06-20T08:18:00.000000000","2019-06-20T15:18:00.000000000",1133,975.5532]
["2019-06-20T08:18:15.000000000","2019-06-20T15:18:15.000000000",1022,190.2407]
["2019-06-20T08:18:15.000000000","2019-06-20T15:18:15.000000000",1130,778369842.2166]
["2019-06-20T08:18:30.000000000","2019-06-20T15:18:30.000000000",1021,281.1741]
["2019-06-20T08:18:30.000000000","2019-06-20T15:18:30.000000000",1016,486500.0]
["2019-06-20T08:18:45.000000000","2019-06-20T15:18:45.000000000",1019,60157.3]
["2019-06-20T08:18:45.000000000","2019-06-20T15:18:45.000000000",1018,487468.8]
["2019-06-20T08:19:00.000000000","2019-06-20T15:19:00.000000000",1017,487714.60000000003]
["2019-06-20T08:19:00.000000000","2019-06-20T15:19:00.000000000",1020,2769620.0]
["2019-06-20T08:19:00.000000000","2019-06-20T15:19:00.000000000",1133,975.3084]
["2019-06-20T08:19:15.000000000","2019-06-20T15:19:15.000000000",1022,190.6803]
["2019-06-20T08:19:15.000000000","2019-06-20T15:19:15.000000000",1130,778130555.202]
["2019-06-20T08:19:30.000000000","2019-06-20T15:19:30.000000000",1021,281.0765]
["2019-06-20T08:19:30.000000000","2019-06-20T15:19:30.000000000",1016,486400.0]
["2019-06-20T08:19:45.000000000","2019-06-20T15:19:45.000000000",1019,60100.1]
["2019-06-20T08:19:45.000000000","2019-06-20T15:19:45.000000000",1018,487764.6]
["2019-06-20T08:20:00.000000000","2019-06-20T15:20:00.000000000",1017,487746.89999999997]
["2019-06-20T08:20:00.000000000","2019-06-20T15:20:00.000000000",1020,2769623.0]
["2019-06-20T08:20:00.000000000","2019-06-20T15:20:00.000000000",1133,975.4823]
["2019-06-20T08:20:15.000000000","2019-06-20T15:20:15.000000000",1022,191.0266]
["2019-06-20T08:20:15.000000000","2019-06-20T15:20:15.000000000",1130,778752905.6736]
["2019-06-20T08:20:30.000000000","2019-06-20T15:20:30.000000000",1021,281.3207]
["2019-06-20T08:20:30.000000000","2019-06-20T15:20:30.000000000",1016,486300.0]
["2019-06-20T08:20:45.000000000","2019-06-20T15:20:45.000000000",1019,60046.71]
["2019-06-20T08:20:45.000000000","2019-06-20T15:20:45.000000000",1018,487422.9]
["2019-06-20T08:21:00.000000000","2019-06-20T15:21:00.000000000",1017,485994.8]
["2019-06-20T08:21:00.000000000","2019-06-20T15:21:00.000000000",1020,2769625.0]
["2019-06-20T08:21:00.000000000","2019-06-20T15:21:00.000000000",1133,973.4573]
["2019-06-20T08:21:15.000000000","2019-06-20T15:21:15.000000000",1022,190.5094]
["2019-06-20T08:21:15.000000000","2019-06-20T15:21:15.000000000",1130,777486918.0566]
["2019-06-20T08:21:30.000000000","2019-06-20T15:21:30.000000000",1021,281.1275]
["2019-06-20T08:21:30.000000000","2019-06-20T15:21:30.000000000",1016,486600.0]
["2019-06-20T08:21:45.000000000","2019-06-20T15:21:45.000000000",1019,59953.4]
["2019-06-20T08:21:45.000000000","2019-06-20T15:21:45.000000000",1018,486456.2]
["2019-06-20T08:22:00.000000000","2019-06-20T15:22:00.000000000",1017,487656.3]
["2019-06-20T08:22:00.000000000","2019-06-20T15:22:00.000000000",1020,2769628.0]
["2019-06-20T08:22:00.000000000","2019-06-20T15:22:00.000000000",1133,974.9709]
["2019-06-20T08:22:15.000000000","2019-06-20T15:22:15.000000000",1022,189.0776]
["2019-06-20T08:22:15.000000000","2019-06-20T15:22:15.000000000",1130,778729384.8946]
["2019-06-20T08:22:30.000000000","2019-06-20T15:22:30.000000000",1021,281.2407]
["2019-06-20T08:22:30.000000000","2019-06-20T15:22:30.000000000",1016,486800.0]
["2019-06-20T08:22:45.000000000","2019-06-20T15:22:45.000000000",1019,60000.0]
["2019-06-20T08:22:45.000000000","2019-06-20T15:22:45.000000000",1018,487777.10000000003]
["2019-06-20T08:23:00.000000000","2019-06-20T15:23:00.000000000",1017,487738.60000000003]
["2019-06-20T08:23:00.000000000","2019-06-20T15:23:00.000000000",1020,2769631.0]
["2019-06-20T08:23:00.000000000","2019-06-20T15:23:00.000000000",1133,975.3886]
["2019-06-20T08:23:15.000000000","2019-06-20T15:23:15.000000000",1022,189.1929]
["2019-06-20T08:23:15.000000000","2019-06-20T15:23:15.000000000",1130,778041693.9259]
["2019-06-20T08:23:30.000000000","2019-06-20T15:23:30.000000000",1021,280.9189]
["2019-06-20T08:23:30.000000000","2019-06-20T15:23:30.000000000",1016,486500.0]
["2019-06-20T08:23:45.000000000","2019-06-20T15:23:45.000000000",1019,59900.149999999994]
["2019-06-20T08:23:45.000000000","2019-06-20T15:23:45.000000000",1018,487866.69999999995]
["2019-06-20T08:24:00.000000000","2019-06-20T15:24:00.000000000",1017,487714.60000000003]
["2019-06-20T08:24:00.000000000","2019-06-20T15:24:00.000000000",1020,2769633.0]
["2019-06-20T08:24:00.000000000","2019-06-20T15:24:00.000000000",1133,974.2146]
["2019-06-20T08:24:15.000000000","2019-06-20T15:24:15.000000000",1022,187.4658]
["2019-06-20T08:24:15.000000000","2019-06-20T15:24:15.000000000",1130,778441917.9054]
["2019-06-20T08:24:30.000000000","2019-06-20T15:24:30.000000000",1021,280.9499]
["2019-06-20T08:24:30.000000000","2019-06-20T15:24:30.000000000",1016,486800.0]
["2019-06-20T08:24:45.000000000","2019-06-20T15:24:45.000000000",1019,59900.149999999994]
["2019-06-20T08:24:45.000000000","2019-06-20T15:24:45.000000000",1018,487254.2]
["2019-06-20T08:25:00.000000000","2019-06-20T15:25:00.000000000",1017,487666.7]
["2019-06-20T08:25:00.000000000","2019-06-20T15:25:00.000000000",1020,2769637.0]
["2019-06-20T08:25:00.000000000","2019-06-20T15:25:00.000000000",1133,974.1854]
["2019-06-20T08:25:15.000000000","2019-06-20T15:25:15.000000000",1022,187.7099]
["2019-06-20T08:25:15.000000000","2019-06-20T15:25:15.000000000",1130,778049472.6407]
["2019-06-20T08:25:30.000000000","2019-06-20T15:25:30.000000000",1021,280.7191]
["2019-06-20T08:25:30.000000000","2019-06-20T15:25:30.000000000",1016,486300.0]
["2019-06-20T08:25:45.000000000","2019-06-20T15:25:45.000000000",1019,59900.149999999994]
["2019-06-20T08:25:45.000000000","2019-06-20T15:25:45.000000000",1018,487593.8]
["2019-06-20T08:26:00.000000000","2019-06-20T15:26:00.000000000",1017,487761.39999999997]
["2019-06-20T08:26:00.000000000","2019-06-20T15:26:00.000000000",1020,2769639.0]
["2019-06-20T08:26:00.000000000","2019-06-20T15:26:00.000000000",1133,975.4468]
["2019-06-20T08:26:15.000000000","2019-06-20T15:26:15.000000000",1022,190.021]
["2019-06-20T08:26:15.000000000","2019-06-20T15:26:15.000000000",1130,778972324.2699]
["2019-06-20T08:26:30.000000000","2019-06-20T15:26:30.000000000",1021,280.981]
["2019-06-20T08:26:30.000000000","2019-06-20T15:26:30.000000000",1016,487100.0]
["2019-06-20T08:26:45.000000000","2019-06-20T15:26:45.000000000",1019,60100.1]
["2019-06-20T08:26:45.000000000","2019-06-20T15:26:45.000000000",1018,487706.2]
["2019-06-20T08:27:00.000000000","2019-06-20T15:27:00.000000000",1017,487781.3]
["2019-06-20T08:27:00.000000000","2019-06-20T15:27:00.000000000",1020,2769642.0]
["2019-06-20T08:27:00.000000000","2019-06-20T15:27:00.000000000",1133,975.2657]
["2019-06-20T08:27:15.000000000","2019-06-20T15:27:15.000000000",1022,191.1199]
["2019-06-20T08:27:15.000000000","2019-06-20T15:27:15.000000000",1130,778302914.6682]
["2019-06-20T08:27:30.000000000","2019-06-20T15:27:30.000000000",1021,280.9189]
["2019-06-20T08:27:30.000000000","2019-06-20T15:27:30.000000000",1016,486500.0]
["2019-06-20T08:27:45.000000000","2019-06-20T15:27:45.000000000",1019,60200.200000000004]
["2019-06-20T08:27:45.000000000","2019-06-20T15:27:45.000000000",1018,487329.2]
["2019-06-20T08:28:00.000000000","2019-06-20T15:28:00.000000000",1017,487693.8]
["2019-06-20T08:28:00.000000000","2019-06-20T15:28:00.000000000",1020,2769644.0]
["2019-06-20T08:28:00.000000000","2019-06-20T15:28:00.000000000",1133,974.9375]
["2019-06-20T08:28:15.000000000","2019-06-20T15:28:15.000000000",1022,191.222]
["2019-06-20T08:28:15.000000000","2019-06-20T15:28:15.000000000",1130,778106835.945]
["2019-06-20T08:28:30.000000000","2019-06-20T15:28:30.000000000",1021,280.7856]
["2019-06-20T08:28:30.000000000","2019-06-20T15:28:30.000000000",1016,486100.0]
["2019-06-20T08:28:45.000000000","2019-06-20T15:28:45.000000000",1019,60100.1]
["2019-06-20T08:28:45.000000000","2019-06-20T15:28:45.000000000",1018,487179.19999999995]
["2019-06-20T08:29:00.000000000","2019-06-20T15:29:00.000000000",1017,487454.2]
["2019-06-20T08:29:00.000000000","2019-06-20T15:29:00.000000000",1020,2769647.0]
["2019-06-20T08:29:00.000000000","2019-06-20T15:29:00.000000000",1133,974.8479]
["2019-06-20T08:29:15.000000000","2019-06-20T15:29:15.000000000",1022,194.5453]
["2019-06-20T08:29:15.000000000","2019-06-20T15:29:15.000000000",1130,778027912.9056]
["2019-06-20T08:29:30.000000000","2019-06-20T15:29:30.000000000",1021,280.7301]
["2019-06-20T08:29:30.000000000","2019-06-20T15:29:30.000000000",1016,486200.0]
["2019-06-20T08:29:45.000000000","2019-06-20T15:29:45.000000000",1019,60153.48]
["2019-06-20T08:29:45.000000000","2019-06-20T15:29:45.000000000",1018,485918.8]
["2019-06-20T08:30:00.000000000","2019-06-20T15:30:00.000000000",1017,487725.0]
["2019-06-20T08:30:00.000000000","2019-06-20T15:30:00.000000000",1020,2769649.0]
["2019-06-20T08:30:00.000000000","2019-06-20T15:30:00.000000000",1133,974.3292]
["2019-06-20T08:30:15.000000000","2019-06-20T15:30:15.000000000",1022,195.7575]
["2019-06-20T08:30:15.000000000","2019-06-20T15:30:15.000000000",1130,778170003.845]
["2019-06-20T08:30:30.000000000","2019-06-20T15:30:30.000000000",1021,280.7812]
["2019-06-20T08:30:30.000000000","2019-06-20T15:30:30.000000000",1016,486400.0]
["2019-06-20T08:30:45.000000000","2019-06-20T15:30:45.000000000",1019,60100.1]
["2019-06-20T08:30:45.000000000","2019-06-20T15:30:45.000000000",1018,487406.3]
["2019-06-20T08:31:00.000000000","2019-06-20T15:31:00.000000000",1017,487438.5]
["2019-06-20T08:31:00.000000000","2019-06-20T15:31:00.000000000",1020,2769652.0]
["2019-06-20T08:31:00.000000000","2019-06-20T15:31:00.000000000",1133,975.1093]
["2019-06-20T08:31:15.000000000","2019-06-20T15:31:15.000000000",1022,196.5367]
["2019-06-20T08:31:15.000000000","2019-06-20T15:31:15.000000000",1130,778422885.1579]
["2019-06-20T08:31:30.000000000","2019-06-20T15:31:30.000000000",1021,280.8545]
["2019-06-20T08:31:30.000000000","2019-06-20T15:31:30.000000000",1016,485400.0]
["2019-06-20T08:31:45.000000000","2019-06-20T15:31:45.000000000",1019,60100.1]
["2019-06-20T08:31:45.000000000","2019-06-20T15:31:45.000000000",1018,487743.7]
["2019-06-20T08:32:00.000000000","2019-06-20T15:32:00.000000000",1017,486021.9]
["2019-06-20T08:32:00.000000000","2019-06-20T15:32:00.000000000",1020,2769655.0]
["2019-06-20T08:32:00.000000000","2019-06-20T15:32:00.000000000",1133,973.3948]
["2019-06-20T08:32:15.000000000","2019-06-20T15:32:15.000000000",1022,198.7988]
["2019-06-20T08:32:15.000000000","2019-06-20T15:32:15.000000000",1130,778300478.6288]
["2019-06-20T08:32:30.000000000","2019-06-20T15:32:30.000000000",1021,280.9743]
["2019-06-20T08:32:30.000000000","2019-06-20T15:32:30.000000000",1016,486200.0]
["2019-06-20T08:32:45.000000000","2019-06-20T15:32:45.000000000",1019,60300.049999999996]
["2019-06-20T08:32:45.000000000","2019-06-20T15:32:45.000000000",1018,487537.5]
["2019-06-20T08:33:00.000000000","2019-06-20T15:33:00.000000000",1017,487705.2]
["2019-06-20T08:33:00.000000000","2019-06-20T15:33:00.000000000",1020,2769658.0]
["2019-06-20T08:33:00.000000000","2019-06-20T15:33:00.000000000",1133,975.1531]
["2019-06-20T08:33:15.000000000","2019-06-20T15:33:15.000000000",1022,198.2825]
["2019-06-20T08:33:15.000000000","2019-06-20T15:33:15.000000000",1130,778471101.7549]
["2019-06-20T08:33:30.000000000","2019-06-20T15:33:30.000000000",1021,281.1044]
["2019-06-20T08:33:30.000000000","2019-06-20T15:33:30.000000000",1016,486400.0]
["2019-06-20T08:33:45.000000000","2019-06-20T15:33:45.000000000",1019,60246.78999999999]
["2019-06-20T08:33:45.000000000","2019-06-20T15:33:45.000000000",1018,487375.0]
["2019-06-20T08:34:00.000000000","2019-06-20T15:34:00.000000000",1017,485956.2]
["2019-06-20T08:34:00.000000000","2019-06-20T15:34:00.000000000",1020,2769660.0]
["2019-06-20T08:34:00.000000000","2019-06-20T15:34:00.000000000",1133,973.2166]
["2019-06-20T08:34:15.000000000","2019-06-20T15:34:15.000000000",1022,197.1672]
["2019-06-20T08:34:15.000000000","2019-06-20T15:34:15.000000000",1130,778056214.7471]
["2019-06-20T08:34:30.000000000","2019-06-20T15:34:30.000000000",1021,280.9877]
["2019-06-20T08:34:30.000000000","2019-06-20T15:34:30.000000000",1016,486300.0]
["2019-06-20T08:34:45.000000000","2019-06-20T15:34:45.000000000",1019,60100.1]
["2019-06-20T08:34:45.000000000","2019-06-20T15:34:45.000000000",1018,487020.8]
["2019-06-20T08:35:00.000000000","2019-06-20T15:35:00.000000000",1017,485758.30000000005]
["2019-06-20T08:35:00.000000000","2019-06-20T15:35:00.000000000",1020,2769664.0]
["2019-06-20T08:35:00.000000000","2019-06-20T15:35:00.000000000",1133,972.8104]
["2019-06-20T08:35:15.000000000","2019-06-20T15:35:15.000000000",1022,199.0209]
["2019-06-20T08:35:15.000000000","2019-06-20T15:35:15.000000000",1130,777909715.287]
["2019-06-20T08:35:30.000000000","2019-06-20T15:35:30.000000000",1021,281.0143]
["2019-06-20T08:35:30.000000000","2019-06-20T15:35:30.000000000",1016,485900.0]
["2019-06-20T08:35:45.000000000","2019-06-20T15:35:45.000000000",1019,60100.1]
["2019-06-20T08:35:45.000000000","2019-06-20T15:35:45.000000000",1018,486722.89999999997]
["2019-06-20T08:36:00.000000000","2019-06-20T15:36:00.000000000",1017,487754.2]
["2019-06-20T08:36:00.000000000","2019-06-20T15:36:00.000000000",1020,2769666.0]
["2019-06-20T08:36:00.000000000","2019-06-20T15:36:00.000000000",1133,975.1271]
["2019-06-20T08:36:15.000000000","2019-06-20T15:36:15.000000000",1022,200.5904]
["2019-06-20T08:36:15.000000000","2019-06-20T15:36:15.000000000",1130,777774840.3063]
["2019-06-20T08:36:30.000000000","2019-06-20T15:36:30.000000000",1021,281.0321]
["2019-06-20T08:36:30.000000000","2019-06-20T15:36:30.000000000",1016,485600.0]
["2019-06-20T08:36:45.000000000","2019-06-20T15:36:45.000000000",1019,60253.450000000004]
["2019-06-20T08:36:45.000000000","2019-06-20T15:36:45.000000000",1018,486585.39999999997]
["2019-06-20T08:37:00.000000000","2019-06-20T15:37:00.000000000",1017,487715.6]
["2019-06-20T08:37:00.000000000","2019-06-20T15:37:00.000000000",1020,2769669.0]
["2019-06-20T08:37:00.000000000","2019-06-20T15:37:00.000000000",1133,975.1302]
["2019-06-20T08:37:15.000000000","2019-06-20T15:37:15.000000000",1022,202.0822]
["2019-06-20T08:37:15.000000000","2019-06-20T15:37:15.000000000",1130,777714473.056]
["2019-06-20T08:37:30.000000000","2019-06-20T15:37:30.000000000",1021,280.8079]
["2019-06-20T08:37:30.000000000","2019-06-20T15:37:30.000000000",1016,485700.0]
["2019-06-20T08:37:45.000000000","2019-06-20T15:37:45.000000000",1019,60300.049999999996]
["2019-06-20T08:37:45.000000000","2019-06-20T15:37:45.000000000",1018,487570.80000000005]
["2019-06-20T08:38:00.000000000","2019-06-20T15:38:00.000000000",1017,486015.60000000003]
["2019-06-20T08:38:00.000000000","2019-06-20T15:38:00.000000000",1020,2769672.0]
["2019-06-20T08:38:00.000000000","2019-06-20T15:38:00.000000000",1133,973.3468]
["2019-06-20T08:38:15.000000000","2019-06-20T15:38:15.000000000",1022,202.0312]
["2019-06-20T08:38:15.000000000","2019-06-20T15:38:15.000000000",1130,777592061.2128]
["2019-06-20T08:38:30.000000000","2019-06-20T15:38:30.000000000",1021,280.7879]
["2019-06-20T08:38:30.000000000","2019-06-20T15:38:30.000000000",1016,485900.0]
["2019-06-20T08:38:45.000000000","2019-06-20T15:38:45.000000000",1019,60300.049999999996]
["2019-06-20T08:38:45.000000000","2019-06-20T15:38:45.000000000",1018,485358.3]
["2019-06-20T08:39:00.000000000","2019-06-20T15:39:00.000000000",1017,485929.19999999995]
["2019-06-20T08:39:00.000000000","2019-06-20T15:39:00.000000000",1020,2769675.0]
["2019-06-20T08:39:00.000000000","2019-06-20T15:39:00.000000000",1133,971.0625]
["2019-06-20T08:39:15.000000000","2019-06-20T15:39:15.000000000",1022,202.6617]
["2019-06-20T08:39:15.000000000","2019-06-20T15:39:15.000000000",1130,777685137.4656]
["2019-06-20T08:39:30.000000000","2019-06-20T15:39:30.000000000",1021,280.7479]
["2019-06-20T08:39:30.000000000","2019-06-20T15:39:30.000000000",1016,486100.0]
["2019-06-20T08:39:45.000000000","2019-06-20T15:39:45.000000000",1019,60193.41]
["2019-06-20T08:39:45.000000000","2019-06-20T15:39:45.000000000",1018,487131.3]
["2019-06-20T08:40:00.000000000","2019-06-20T15:40:00.000000000",1017,486043.8]
["2019-06-20T08:40:00.000000000","2019-06-20T15:40:00.000000000",1020,2769678.0]
["2019-06-20T08:40:00.000000000","2019-06-20T15:40:00.000000000",1133,973.3271]
["2019-06-20T08:40:15.000000000","2019-06-20T15:40:15.000000000",1022,203.9182]
["2019-06-20T08:40:15.000000000","2019-06-20T15:40:15.000000000",1130,777649139.2872]
["2019-06-20T08:40:30.000000000","2019-06-20T15:40:30.000000000",1021,280.5859]
["2019-06-20T08:40:30.000000000","2019-06-20T15:40:30.000000000",1016,486300.0]
["2019-06-20T08:40:45.000000000","2019-06-20T15:40:45.000000000",1019,60200.200000000004]
["2019-06-20T08:40:45.000000000","2019-06-20T15:40:45.000000000",1018,485606.3]
["2019-06-20T08:41:00.000000000","2019-06-20T15:41:00.000000000",1017,485705.2]
["2019-06-20T08:41:00.000000000","2019-06-20T15:41:00.000000000",1020,2769680.0]
["2019-06-20T08:41:00.000000000","2019-06-20T15:41:00.000000000",1133,970.6448]
["2019-06-20T08:41:15.000000000","2019-06-20T15:41:15.000000000",1022,204.1713]
["2019-06-20T08:41:15.000000000","2019-06-20T15:41:15.000000000",1130,778080113.0637]
["2019-06-20T08:41:30.000000000","2019-06-20T15:41:30.000000000",1021,280.819]
["2019-06-20T08:41:30.000000000","2019-06-20T15:41:30.000000000",1016,486100.0]
["2019-06-20T08:41:45.000000000","2019-06-20T15:41:45.000000000",1019,60200.200000000004]
["2019-06-20T08:41:45.000000000","2019-06-20T15:41:45.000000000",1018,485591.7]
["2019-06-20T08:42:00.000000000","2019-06-20T15:42:00.000000000",1017,487413.5]
["2019-06-20T08:42:00.000000000","2019-06-20T15:42:00.000000000",1020,2769684.0]
["2019-06-20T08:42:00.000000000","2019-06-20T15:42:00.000000000",1133,974.0635]
["2019-06-20T08:42:15.000000000","2019-06-20T15:42:15.000000000",1022,204.5109]
["2019-06-20T08:42:15.000000000","2019-06-20T15:42:15.000000000",1130,778781962.8672]
["2019-06-20T08:42:30.000000000","2019-06-20T15:42:30.000000000",1021,281.1187]
["2019-06-20T08:42:30.000000000","2019-06-20T15:42:30.000000000",1016,486500.0]
["2019-06-20T08:42:45.000000000","2019-06-20T15:42:45.000000000",1019,60200.200000000004]
["2019-06-20T08:42:45.000000000","2019-06-20T15:42:45.000000000",1018,487485.4]
["2019-06-20T08:43:00.000000000","2019-06-20T15:43:00.000000000",1017,487666.7]
["2019-06-20T08:43:00.000000000","2019-06-20T15:43:00.000000000",1020,2769686.0]
["2019-06-20T08:43:00.000000000","2019-06-20T15:43:00.000000000",1133,975.2042]
["2019-06-20T08:43:15.000000000","2019-06-20T15:43:15.000000000",1022,204.5287]
["2019-06-20T08:43:15.000000000","2019-06-20T15:43:15.000000000",1130,778739876.2611]
["2019-06-20T08:43:30.000000000","2019-06-20T15:43:30.000000000",1021,281.0853]
["2019-06-20T08:43:30.000000000","2019-06-20T15:43:30.000000000",1016,486200.0]
["2019-06-20T08:43:45.000000000","2019-06-20T15:43:45.000000000",1019,60100.1]
["2019-06-20T08:43:45.000000000","2019-06-20T15:43:45.000000000",1018,487395.8]
["2019-06-20T08:44:00.000000000","2019-06-20T15:44:00.000000000",1017,487735.4]
["2019-06-20T08:44:00.000000000","2019-06-20T15:44:00.000000000",1020,2769689.0]
["2019-06-20T08:44:00.000000000","2019-06-20T15:44:00.000000000",1133,975.2646]
["2019-06-20T08:44:15.000000000","2019-06-20T15:44:15.000000000",1022,204.9149]
["2019-06-20T08:44:15.000000000","2019-06-20T15:44:15.000000000",1130,778918810.824]
["2019-06-20T08:44:30.000000000","2019-06-20T15:44:30.000000000",1021,281.2784]
["2019-06-20T08:44:30.000000000","2019-06-20T15:44:30.000000000",1016,486600.0]
["2019-06-20T08:44:45.000000000","2019-06-20T15:44:45.000000000",1019,60100.1]
["2019-06-20T08:44:45.000000000","2019-06-20T15:44:45.000000000",1018,487795.8]
["2019-06-20T08:45:00.000000000","2019-06-20T15:45:00.000000000",1017,487687.5]
["2019-06-20T08:45:00.000000000","2019-06-20T15:45:00.000000000",1020,2769692.0]
["2019-06-20T08:45:00.000000000","2019-06-20T15:45:00.000000000",1133,975.5229]
["2019-06-20T08:45:15.000000000","2019-06-20T15:45:15.000000000",1022,206.036]
["2019-06-20T08:45:15.000000000","2019-06-20T15:45:15.000000000",1130,778317246.2853]
["2019-06-20T08:45:30.000000000","2019-06-20T15:45:30.000000000",1021,281.6492]
["2019-06-20T08:45:30.000000000","2019-06-20T15:45:30.000000000",1016,487800.0]
["2019-06-20T08:45:45.000000000","2019-06-20T15:45:45.000000000",1019,60100.1]
["2019-06-20T08:45:45.000000000","2019-06-20T15:45:45.000000000",1018,487475.0]
["2019-06-20T08:46:00.000000000","2019-06-20T15:46:00.000000000",1017,487743.7]
["2019-06-20T08:46:00.000000000","2019-06-20T15:46:00.000000000",1020,2769695.0]
["2019-06-20T08:46:00.000000000","2019-06-20T15:46:00.000000000",1133,974.5729]
["2019-06-20T08:46:15.000000000","2019-06-20T15:46:15.000000000",1022,206.3202]
["2019-06-20T08:46:15.000000000","2019-06-20T15:46:15.000000000",1130,780089032.944]
["2019-06-20T08:46:30.000000000","2019-06-20T15:46:30.000000000",1021,281.9889]
["2019-06-20T08:46:30.000000000","2019-06-20T15:46:30.000000000",1016,488300.0]
["2019-06-20T08:46:45.000000000","2019-06-20T15:46:45.000000000",1019,60146.810000000005]
["2019-06-20T08:46:45.000000000","2019-06-20T15:46:45.000000000",1018,489643.7]
["2019-06-20T08:47:00.000000000","2019-06-20T15:47:00.000000000",1017,489775.0]
["2019-06-20T08:47:00.000000000","2019-06-20T15:47:00.000000000",1020,2769698.0]
["2019-06-20T08:47:00.000000000","2019-06-20T15:47:00.000000000",1133,978.2229]
["2019-06-20T08:47:15.000000000","2019-06-20T15:47:15.000000000",1022,206.5422]
["2019-06-20T08:47:15.000000000","2019-06-20T15:47:15.000000000",1130,782008171.4259]
["2019-06-20T08:47:30.000000000","2019-06-20T15:47:30.000000000",1021,282.3397]
["2019-06-20T08:47:30.000000000","2019-06-20T15:47:30.000000000",1016,489000.0]
["2019-06-20T08:47:45.000000000","2019-06-20T15:47:45.000000000",1019,60100.1]
["2019-06-20T08:47:45.000000000","2019-06-20T15:47:45.000000000",1018,489760.4]
["2019-06-20T08:48:00.000000000","2019-06-20T15:48:00.000000000",1017,489712.5]
["2019-06-20T08:48:00.000000000","2019-06-20T15:48:00.000000000",1020,2769701.0]
["2019-06-20T08:48:00.000000000","2019-06-20T15:48:00.000000000",1133,978.5146]
["2019-06-20T08:48:15.000000000","2019-06-20T15:48:15.000000000",1022,207.1971]
["2019-06-20T08:48:15.000000000","2019-06-20T15:48:15.000000000",1130,783238766.1462]
["2019-06-20T08:48:30.000000000","2019-06-20T15:48:30.000000000",1021,282.5994]
["2019-06-20T08:48:30.000000000","2019-06-20T15:48:30.000000000",1016,489400.0]
["2019-06-20T08:48:45.000000000","2019-06-20T15:48:45.000000000",1019,60200.200000000004]
["2019-06-20T08:48:45.000000000","2019-06-20T15:48:45.000000000",1018,488141.7]
["2019-06-20T08:49:00.000000000","2019-06-20T15:49:00.000000000",1017,489754.2]
["2019-06-20T08:49:00.000000000","2019-06-20T15:49:00.000000000",1020,2769703.0]
["2019-06-20T08:49:00.000000000","2019-06-20T15:49:00.000000000",1133,979.048]
["2019-06-20T08:49:15.000000000","2019-06-20T15:49:15.000000000",1022,207.4191]
["2019-06-20T08:49:15.000000000","2019-06-20T15:49:15.000000000",1130,783227145.0248]
["2019-06-20T08:49:30.000000000","2019-06-20T15:49:30.000000000",1021,282.606]
["2019-06-20T08:49:30.000000000","2019-06-20T15:49:30.000000000",1016,489400.0]
["2019-06-20T08:49:45.000000000","2019-06-20T15:49:45.000000000",1019,60153.48]
["2019-06-20T08:49:45.000000000","2019-06-20T15:49:45.000000000",1018,488500.0]
["2019-06-20T08:50:00.000000000","2019-06-20T15:50:00.000000000",1017,489669.8]
["2019-06-20T08:50:00.000000000","2019-06-20T15:50:00.000000000",1020,2769707.0]
["2019-06-20T08:50:00.000000000","2019-06-20T15:50:00.000000000",1133,977.8302]
["2019-06-20T08:50:15.000000000","2019-06-20T15:50:15.000000000",1022,207.9253]
["2019-06-20T08:50:15.000000000","2019-06-20T15:50:15.000000000",1130,783820993.6716]
["2019-06-20T08:50:30.000000000","2019-06-20T15:50:30.000000000",1021,282.888]
["2019-06-20T08:50:30.000000000","2019-06-20T15:50:30.000000000",1016,490000.0]
["2019-06-20T08:50:45.000000000","2019-06-20T15:50:45.000000000",1019,60100.1]
["2019-06-20T08:50:45.000000000","2019-06-20T15:50:45.000000000",1018,490093.8]
["2019-06-20T08:51:00.000000000","2019-06-20T15:51:00.000000000",1017,491681.2]
["2019-06-20T08:51:00.000000000","2019-06-20T15:51:00.000000000",1020,2769709.0]
["2019-06-20T08:51:00.000000000","2019-06-20T15:51:00.000000000",1133,980.9791]
["2019-06-20T08:51:15.000000000","2019-06-20T15:51:15.000000000",1022,207.9208]
["2019-06-20T08:51:15.000000000","2019-06-20T15:51:15.000000000",1130,783991065.919]
["2019-06-20T08:51:30.000000000","2019-06-20T15:51:30.000000000",1021,283.2898]
["2019-06-20T08:51:30.000000000","2019-06-20T15:51:30.000000000",1016,490000.0]
["2019-06-20T08:51:45.000000000","2019-06-20T15:51:45.000000000",1019,60100.1]
["2019-06-20T08:51:45.000000000","2019-06-20T15:51:45.000000000",1018,488589.60000000003]
["2019-06-20T08:52:00.000000000","2019-06-20T15:52:00.000000000",1017,491670.8]
["2019-06-20T08:52:00.000000000","2019-06-20T15:52:00.000000000",1020,2769712.0]
["2019-06-20T08:52:00.000000000","2019-06-20T15:52:00.000000000",1133,980.3271]
["2019-06-20T08:52:15.000000000","2019-06-20T15:52:15.000000000",1022,208.1393]
["2019-06-20T08:52:15.000000000","2019-06-20T15:52:15.000000000",1130,783690847.2926]
["2019-06-20T08:52:30.000000000","2019-06-20T15:52:30.000000000",1021,283.11]
["2019-06-20T08:52:30.000000000","2019-06-20T15:52:30.000000000",1016,489800.0]
["2019-06-20T08:52:45.000000000","2019-06-20T15:52:45.000000000",1019,60000.0]
["2019-06-20T08:52:45.000000000","2019-06-20T15:52:45.000000000",1018,488375.0]
["2019-06-20T08:53:00.000000000","2019-06-20T15:53:00.000000000",1017,489668.8]
["2019-06-20T08:53:00.000000000","2019-06-20T15:53:00.000000000",1020,2769715.0]
["2019-06-20T08:53:00.000000000","2019-06-20T15:53:00.000000000",1133,978.1126]
["2019-06-20T08:53:15.000000000","2019-06-20T15:53:15.000000000",1022,208.5225]
["2019-06-20T08:53:15.000000000","2019-06-20T15:53:15.000000000",1130,783691696.1432]
["2019-06-20T08:53:30.000000000","2019-06-20T15:53:30.000000000",1021,283.0212]
["2019-06-20T08:53:30.000000000","2019-06-20T15:53:30.000000000",1016,489900.0]
["2019-06-20T08:53:45.000000000","2019-06-20T15:53:45.000000000",1019,60053.39]
["2019-06-20T08:53:45.000000000","2019-06-20T15:53:45.000000000",1018,488427.1]
["2019-06-20T08:54:00.000000000","2019-06-20T15:54:00.000000000",1017,489927.1]
["2019-06-20T08:54:00.000000000","2019-06-20T15:54:00.000000000",1020,2769719.0]
["2019-06-20T08:54:00.000000000","2019-06-20T15:54:00.000000000",1133,978.2583]
["2019-06-20T08:54:15.000000000","2019-06-20T15:54:15.000000000",1022,209.0064]
["2019-06-20T08:54:15.000000000","2019-06-20T15:54:15.000000000",1130,783212829.663]
["2019-06-20T08:54:30.000000000","2019-06-20T15:54:30.000000000",1021,282.7408]
["2019-06-20T08:54:30.000000000","2019-06-20T15:54:30.000000000",1016,490000.0]
["2019-06-20T08:54:45.000000000","2019-06-20T15:54:45.000000000",1019,60200.200000000004]
["2019-06-20T08:54:45.000000000","2019-06-20T15:54:45.000000000",1018,488389.6]
["2019-06-20T08:55:00.000000000","2019-06-20T15:55:00.000000000",1017,491450.0]
["2019-06-20T08:55:00.000000000","2019-06-20T15:55:00.000000000",1020,2769721.0]
["2019-06-20T08:55:00.000000000","2019-06-20T15:55:00.000000000",1133,979.7542]
["2019-06-20T08:55:15.000000000","2019-06-20T15:55:15.000000000",1022,210.3228]
["2019-06-20T08:55:15.000000000","2019-06-20T15:55:15.000000000",1130,784062320.8148]
["2019-06-20T08:55:30.000000000","2019-06-20T15:55:30.000000000",1021,282.9413]
["2019-06-20T08:55:30.000000000","2019-06-20T15:55:30.000000000",1016,490400.0]
["2019-06-20T08:55:45.000000000","2019-06-20T15:55:45.000000000",1019,60200.200000000004]
["2019-06-20T08:55:45.000000000","2019-06-20T15:55:45.000000000",1018,488531.3]
["2019-06-20T08:56:00.000000000","2019-06-20T15:56:00.000000000",1017,489651.0]
["2019-06-20T08:56:00.000000000","2019-06-20T15:56:00.000000000",1020,2769724.0]
["2019-06-20T08:56:00.000000000","2019-06-20T15:56:00.000000000",1133,978.0447]
["2019-06-20T08:56:15.000000000","2019-06-20T15:56:15.000000000",1022,210.4738]
["2019-06-20T08:56:15.000000000","2019-06-20T15:56:15.000000000",1130,783731080.0375]
["2019-06-20T08:56:30.000000000","2019-06-20T15:56:30.000000000",1021,282.9346]
["2019-06-20T08:56:30.000000000","2019-06-20T15:56:30.000000000",1016,489700.0]
["2019-06-20T08:56:45.000000000","2019-06-20T15:56:45.000000000",1019,60100.1]
["2019-06-20T08:56:45.000000000","2019-06-20T15:56:45.000000000",1018,488256.3]
["2019-06-20T08:57:00.000000000","2019-06-20T15:57:00.000000000",1017,490003.10000000003]
["2019-06-20T08:57:00.000000000","2019-06-20T15:57:00.000000000",1020,2769728.0]
["2019-06-20T08:57:00.000000000","2019-06-20T15:57:00.000000000",1133,978.1364]
["2019-06-20T08:57:15.000000000","2019-06-20T15:57:15.000000000",1022,211.5549]
["2019-06-20T08:57:15.000000000","2019-06-20T15:57:15.000000000",1130,783276862.6176]
["2019-06-20T08:57:30.000000000","2019-06-20T15:57:30.000000000",1021,283.0168]
["2019-06-20T08:57:30.000000000","2019-06-20T15:57:30.000000000",1016,490300.0]
["2019-06-20T08:57:45.000000000","2019-06-20T15:57:45.000000000",1019,60053.39]
["2019-06-20T08:57:45.000000000","2019-06-20T15:57:45.000000000",1018,489164.60000000003]
["2019-06-20T08:58:00.000000000","2019-06-20T15:58:00.000000000",1017,489965.6]
["2019-06-20T08:58:00.000000000","2019-06-20T15:58:00.000000000",1020,2769730.0]
["2019-06-20T08:58:00.000000000","2019-06-20T15:58:00.000000000",1133,978.2906]
["2019-06-20T08:58:15.000000000","2019-06-20T15:58:15.000000000",1022,211.3418]
["2019-06-20T08:58:15.000000000","2019-06-20T15:58:15.000000000",1130,783376036.4657]
["2019-06-20T08:58:30.000000000","2019-06-20T15:58:30.000000000",1021,283.0101]
["2019-06-20T08:58:30.000000000","2019-06-20T15:58:30.000000000",1016,489900.0]
["2019-06-20T08:58:45.000000000","2019-06-20T15:58:45.000000000",1019,60100.1]
["2019-06-20T08:58:45.000000000","2019-06-20T15:58:45.000000000",1018,488172.9]
["2019-06-20T08:59:00.000000000","2019-06-20T15:59:00.000000000",1017,489698.69999999995]
["2019-06-20T08:59:00.000000000","2019-06-20T15:59:00.000000000",1020,2769734.0]
["2019-06-20T08:59:00.000000000","2019-06-20T15:59:00.000000000",1133,977.73]
["2019-06-20T08:59:15.000000000","2019-06-20T15:59:15.000000000",1022,212.07]
["2019-06-20T08:59:15.000000000","2019-06-20T15:59:15.000000000",1130,783081631.3254]
["2019-06-20T08:59:30.000000000","2019-06-20T15:59:30.000000000",1021,282.8835]
["2019-06-20T08:59:30.000000000","2019-06-20T15:59:30.000000000",1016,489800.0]
["2019-06-20T08:59:45.000000000","2019-06-20T15:59:45.000000000",1019,60153.48]
["2019-06-20T08:59:45.000000000","2019-06-20T15:59:45.000000000",1018,488602.10000000003]
["2019-06-20T09:00:00.000000000","2019-06-20T16:00:00.000000000",1017,489743.7]
["2019-06-20T09:00:00.000000000","2019-06-20T16:00:00.000000000",1020,2769736.0]
["2019-06-20T09:00:00.000000000","2019-06-20T16:00:00.000000000",1133,978.4291]
["2019-06-20T09:00:15.000000000","2019-06-20T16:00:15.000000000",1022,212.2188]
["2019-06-20T09:00:15.000000000","2019-06-20T16:00:15.000000000",1130,784005078.9044]
["2019-06-20T09:00:30.000000000","2019-06-20T16:00:30.000000000",1021,282.8769]
["2019-06-20T09:00:30.000000000","2019-06-20T16:00:30.000000000",1016,489600.0]
["2019-06-20T09:00:45.000000000","2019-06-20T16:00:45.000000000",1019,60146.810000000005]
["2019-06-20T09:00:45.000000000","2019-06-20T16:00:45.000000000",1018,488654.2]
["2019-06-20T09:01:00.000000000","2019-06-20T16:01:00.000000000",1017,489676.10000000003]
["2019-06-20T09:01:00.000000000","2019-06-20T16:01:00.000000000",1020,2769740.0]
["2019-06-20T09:01:00.000000000","2019-06-20T16:01:00.000000000",1133,978.2386]
["2019-06-20T09:01:15.000000000","2019-06-20T16:01:15.000000000",1022,213.3332]
["2019-06-20T09:01:15.000000000","2019-06-20T16:01:15.000000000",1130,783772445.0088]
["2019-06-20T09:01:30.000000000","2019-06-20T16:01:30.000000000",1021,282.8658]
["2019-06-20T09:01:30.000000000","2019-06-20T16:01:30.000000000",1016,489700.0]
["2019-06-20T09:01:45.000000000","2019-06-20T16:01:45.000000000",1019,60100.1]
["2019-06-20T09:01:45.000000000","2019-06-20T16:01:45.000000000",1018,488987.5]
["2019-06-20T09:02:00.000000000","2019-06-20T16:02:00.000000000",1017,491452.1]
["2019-06-20T09:02:00.000000000","2019-06-20T16:02:00.000000000",1020,2769742.0]
["2019-06-20T09:02:00.000000000","2019-06-20T16:02:00.000000000",1133,980.5146]
["2019-06-20T09:02:15.000000000","2019-06-20T16:02:15.000000000",1022,213.8548]
["2019-06-20T09:02:15.000000000","2019-06-20T16:02:15.000000000",1130,784246637.0154]
["2019-06-20T09:02:30.000000000","2019-06-20T16:02:30.000000000",1021,283.2254]
["2019-06-20T09:02:30.000000000","2019-06-20T16:02:30.000000000",1016,490100.0]
["2019-06-20T09:02:45.000000000","2019-06-20T16:02:45.000000000",1019,60200.200000000004]
["2019-06-20T09:02:45.000000000","2019-06-20T16:02:45.000000000",1018,488879.2]
["2019-06-20T09:03:00.000000000","2019-06-20T16:03:00.000000000",1017,489983.3]
["2019-06-20T09:03:00.000000000","2019-06-20T16:03:00.000000000",1020,2769746.0]
["2019-06-20T09:03:00.000000000","2019-06-20T16:03:00.000000000",1133,979.025]
["2019-06-20T09:03:15.000000000","2019-06-20T16:03:15.000000000",1022,214.4055]
["2019-06-20T09:03:15.000000000","2019-06-20T16:03:15.000000000",1130,784056650.9594]
["2019-06-20T09:03:30.000000000","2019-06-20T16:03:30.000000000",1021,283.3032]
["2019-06-20T09:03:30.000000000","2019-06-20T16:03:30.000000000",1016,490000.0]
["2019-06-20T09:03:45.000000000","2019-06-20T16:03:45.000000000",1019,60153.48]
["2019-06-20T09:03:45.000000000","2019-06-20T16:03:45.000000000",1018,488862.5]
["2019-06-20T09:04:00.000000000","2019-06-20T16:04:00.000000000",1017,491420.8]
["2019-06-20T09:04:00.000000000","2019-06-20T16:04:00.000000000",1020,2769748.0]
["2019-06-20T09:04:00.000000000","2019-06-20T16:04:00.000000000",1133,980.4625]
["2019-06-20T09:04:15.000000000","2019-06-20T16:04:15.000000000",1022,214.896]
["2019-06-20T09:04:15.000000000","2019-06-20T16:04:15.000000000",1130,783301358.7191]
["2019-06-20T09:04:30.000000000","2019-06-20T16:04:30.000000000",1021,282.9901]
["2019-06-20T09:04:30.000000000","2019-06-20T16:04:30.000000000",1016,490300.0]
["2019-06-20T09:04:45.000000000","2019-06-20T16:04:45.000000000",1019,60100.1]
["2019-06-20T09:04:45.000000000","2019-06-20T16:04:45.000000000",1018,489110.4]
["2019-06-20T09:05:00.000000000","2019-06-20T16:05:00.000000000",1017,489765.60000000003]
["2019-06-20T09:05:00.000000000","2019-06-20T16:05:00.000000000",1020,2769752.0]
["2019-06-20T09:05:00.000000000","2019-06-20T16:05:00.000000000",1133,978.8594]
["2019-06-20T09:05:15.000000000","2019-06-20T16:05:15.000000000",1022,215.3534]
["2019-06-20T09:05:15.000000000","2019-06-20T16:05:15.000000000",1130,783861703.0734]
["2019-06-20T09:05:30.000000000","2019-06-20T16:05:30.000000000",1021,282.9724]
["2019-06-20T09:05:30.000000000","2019-06-20T16:05:30.000000000",1016,490500.0]
["2019-06-20T09:05:45.000000000","2019-06-20T16:05:45.000000000",1019,60053.39]
["2019-06-20T09:05:45.000000000","2019-06-20T16:05:45.000000000",1018,489054.19999999995]
["2019-06-20T09:06:00.000000000","2019-06-20T16:06:00.000000000",1017,491754.2]
["2019-06-20T09:06:00.000000000","2019-06-20T16:06:00.000000000",1020,2769754.0]
["2019-06-20T09:06:00.000000000","2019-06-20T16:06:00.000000000",1133,980.8625]
["2019-06-20T09:06:15.000000000","2019-06-20T16:06:15.000000000",1022,215.955]
["2019-06-20T09:06:15.000000000","2019-06-20T16:06:15.000000000",1130,784545013.6965]
["2019-06-20T09:06:30.000000000","2019-06-20T16:06:30.000000000",1021,283.1566]
["2019-06-20T09:06:30.000000000","2019-06-20T16:06:30.000000000",1016,489900.0]
["2019-06-20T09:06:45.000000000","2019-06-20T16:06:45.000000000",1019,60100.1]
["2019-06-20T09:06:45.000000000","2019-06-20T16:06:45.000000000",1018,488781.3]
["2019-06-20T09:07:00.000000000","2019-06-20T16:07:00.000000000",1017,489697.9]
["2019-06-20T09:07:00.000000000","2019-06-20T16:07:00.000000000",1020,2769758.0]
["2019-06-20T09:07:00.000000000","2019-06-20T16:07:00.000000000",1133,978.4792]
["2019-06-20T09:07:15.000000000","2019-06-20T16:07:15.000000000",1022,215.8862]
["2019-06-20T09:07:15.000000000","2019-06-20T16:07:15.000000000",1130,784232326.8538]
["2019-06-20T09:07:30.000000000","2019-06-20T16:07:30.000000000",1021,283.0545]
["2019-06-20T09:07:30.000000000","2019-06-20T16:07:30.000000000",1016,489500.0]
["2019-06-20T09:07:45.000000000","2019-06-20T16:07:45.000000000",1019,60100.1]
["2019-06-20T09:07:45.000000000","2019-06-20T16:07:45.000000000",1018,488522.89999999997]
["2019-06-20T09:08:00.000000000","2019-06-20T16:08:00.000000000",1017,489728.1]
["2019-06-20T09:08:00.000000000","2019-06-20T16:08:00.000000000",1020,2769761.0]
["2019-06-20T09:08:00.000000000","2019-06-20T16:08:00.000000000",1133,978.4427]
["2019-06-20T09:08:15.000000000","2019-06-20T16:08:15.000000000",1022,216.3635]
["2019-06-20T09:08:15.000000000","2019-06-20T16:08:15.000000000",1130,783359870.6338]
["2019-06-20T09:08:30.000000000","2019-06-20T16:08:30.000000000",1021,283.0212]
["2019-06-20T09:08:30.000000000","2019-06-20T16:08:30.000000000",1016,489300.0]
["2019-06-20T09:08:45.000000000","2019-06-20T16:08:45.000000000",1019,60100.1]
["2019-06-20T09:08:45.000000000","2019-06-20T16:08:45.000000000",1018,488691.7]
["2019-06-20T09:09:00.000000000","2019-06-20T16:09:00.000000000",1017,489684.39999999997]
["2019-06-20T09:09:00.000000000","2019-06-20T16:09:00.000000000",1020,2769764.0]
["2019-06-20T09:09:00.000000000","2019-06-20T16:09:00.000000000",1133,978.3094]
["2019-06-20T09:09:15.000000000","2019-06-20T16:09:15.000000000",1022,217.958]
["2019-06-20T09:09:15.000000000","2019-06-20T16:09:15.000000000",1130,783586737.7845]
["2019-06-20T09:09:30.000000000","2019-06-20T16:09:30.000000000",1021,283.039]
["2019-06-20T09:09:30.000000000","2019-06-20T16:09:30.000000000",1016,489900.0]
["2019-06-20T09:09:45.000000000","2019-06-20T16:09:45.000000000",1019,60100.1]
["2019-06-20T09:09:45.000000000","2019-06-20T16:09:45.000000000",1018,488545.8]
["2019-06-20T09:10:00.000000000","2019-06-20T16:10:00.000000000",1017,489724.0]
["2019-06-20T09:10:00.000000000","2019-06-20T16:10:00.000000000",1020,2769766.0]
["2019-06-20T09:10:00.000000000","2019-06-20T16:10:00.000000000",1133,978.3323]
["2019-06-20T09:10:15.000000000","2019-06-20T16:10:15.000000000",1022,217.8575]
["2019-06-20T09:10:15.000000000","2019-06-20T16:10:15.000000000",1130,783521660.1212]
["2019-06-20T09:10:30.000000000","2019-06-20T16:10:30.000000000",1021,282.8302]
["2019-06-20T09:10:30.000000000","2019-06-20T16:10:30.000000000",1016,490000.0]
["2019-06-20T09:10:45.000000000","2019-06-20T16:10:45.000000000",1019,60100.1]
["2019-06-20T09:10:45.000000000","2019-06-20T16:10:45.000000000",1018,488983.3]
["2019-06-20T09:11:00.000000000","2019-06-20T16:11:00.000000000",1017,489750.0]
["2019-06-20T09:11:00.000000000","2019-06-20T16:11:00.000000000",1020,2769770.0]
["2019-06-20T09:11:00.000000000","2019-06-20T16:11:00.000000000",1133,978.4292]
["2019-06-20T09:11:15.000000000","2019-06-20T16:11:15.000000000",1022,218.3037]
["2019-06-20T09:11:15.000000000","2019-06-20T16:11:15.000000000",1130,784064004.909]
["2019-06-20T09:11:30.000000000","2019-06-20T16:11:30.000000000",1021,282.8925]
["2019-06-20T09:11:30.000000000","2019-06-20T16:11:30.000000000",1016,489500.0]
["2019-06-20T09:11:45.000000000","2019-06-20T16:11:45.000000000",1019,60100.1]
["2019-06-20T09:11:45.000000000","2019-06-20T16:11:45.000000000",1018,488758.30000000005]
["2019-06-20T09:12:00.000000000","2019-06-20T16:12:00.000000000",1017,489730.2]
["2019-06-20T09:12:00.000000000","2019-06-20T16:12:00.000000000",1020,2769773.0]
["2019-06-20T09:12:00.000000000","2019-06-20T16:12:00.000000000",1133,978.549]
["2019-06-20T09:12:15.000000000","2019-06-20T16:12:15.000000000",1022,218.6811]
["2019-06-20T09:12:15.000000000","2019-06-20T16:12:15.000000000",1130,784353181.4136]
["2019-06-20T09:12:30.000000000","2019-06-20T16:12:30.000000000",1021,283.1655]
["2019-06-20T09:12:30.000000000","2019-06-20T16:12:30.000000000",1016,489600.0]
["2019-06-20T09:12:45.000000000","2019-06-20T16:12:45.000000000",1019,59900.149999999994]
["2019-06-20T09:12:45.000000000","2019-06-20T16:12:45.000000000",1018,488595.8]
["2019-06-20T09:13:00.000000000","2019-06-20T16:13:00.000000000",1017,489714.60000000003]
["2019-06-20T09:13:00.000000000","2019-06-20T16:13:00.000000000",1020,2769776.0]
["2019-06-20T09:13:00.000000000","2019-06-20T16:13:00.000000000",1133,978.4146]
["2019-06-20T09:13:15.000000000","2019-06-20T16:13:15.000000000",1022,218.6346]
["2019-06-20T09:13:15.000000000","2019-06-20T16:13:15.000000000",1130,783567420.5007]
["2019-06-20T09:13:30.000000000","2019-06-20T16:13:30.000000000",1021,283.0989]
["2019-06-20T09:13:30.000000000","2019-06-20T16:13:30.000000000",1016,489800.0]
["2019-06-20T09:13:45.000000000","2019-06-20T16:13:45.000000000",1019,59953.4]
["2019-06-20T09:13:45.000000000","2019-06-20T16:13:45.000000000",1018,488545.8]
["2019-06-20T09:14:00.000000000","2019-06-20T16:14:00.000000000",1017,489701.0]
["2019-06-20T09:14:00.000000000","2019-06-20T16:14:00.000000000",1020,2769780.0]
["2019-06-20T09:14:00.000000000","2019-06-20T16:14:00.000000000",1133,978.1156]
["2019-06-20T09:14:15.000000000","2019-06-20T16:14:15.000000000",1022,218.0817]
["2019-06-20T09:14:15.000000000","2019-06-20T16:14:15.000000000",1130,783125658.354]
["2019-06-20T09:14:30.000000000","2019-06-20T16:14:30.000000000",1021,282.817]
["2019-06-20T09:14:30.000000000","2019-06-20T16:14:30.000000000",1016,489100.0]
["2019-06-20T09:14:45.000000000","2019-06-20T16:14:45.000000000",1019,60000.0]
["2019-06-20T09:14:45.000000000","2019-06-20T16:14:45.000000000",1018,488410.39999999997]
["2019-06-20T09:15:00.000000000","2019-06-20T16:15:00.000000000",1017,489672.9]
["2019-06-20T09:15:00.000000000","2019-06-20T16:15:00.000000000",1020,2769782.0]
["2019-06-20T09:15:00.000000000","2019-06-20T16:15:00.000000000",1133,977.7979]
["2019-06-20T09:15:15.000000000","2019-06-20T16:15:15.000000000",1022,220.2951]
["2019-06-20T09:15:15.000000000","2019-06-20T16:15:15.000000000",1130,782892736.8867]
["2019-06-20T09:15:30.000000000","2019-06-20T16:15:30.000000000",1021,282.6437]
["2019-06-20T09:15:30.000000000","2019-06-20T16:15:30.000000000",1016,489100.0]
["2019-06-20T09:15:45.000000000","2019-06-20T16:15:45.000000000",1019,60100.1]
["2019-06-20T09:15:45.000000000","2019-06-20T16:15:45.000000000",1018,488281.3]
["2019-06-20T09:16:00.000000000","2019-06-20T16:16:00.000000000",1017,489753.10000000003]
["2019-06-20T09:16:00.000000000","2019-06-20T16:16:00.000000000",1020,2769786.0]
["2019-06-20T09:16:00.000000000","2019-06-20T16:16:00.000000000",1133,978.3552]
["2019-06-20T09:16:15.000000000","2019-06-20T16:16:15.000000000",1022,221.2608]
["2019-06-20T09:16:15.000000000","2019-06-20T16:16:15.000000000",1130,783268890.8544]
["2019-06-20T09:16:30.000000000","2019-06-20T16:16:30.000000000",1021,282.6505]
["2019-06-20T09:16:30.000000000","2019-06-20T16:16:30.000000000",1016,489300.0]
["2019-06-20T09:16:45.000000000","2019-06-20T16:16:45.000000000",1019,60200.200000000004]
["2019-06-20T09:16:45.000000000","2019-06-20T16:16:45.000000000",1018,488583.3]
["2019-06-20T09:17:00.000000000","2019-06-20T16:17:00.000000000",1017,489656.3]
["2019-06-20T09:17:00.000000000","2019-06-20T16:17:00.000000000",1020,2769788.0]
["2019-06-20T09:17:00.000000000","2019-06-20T16:17:00.000000000",1133,978.4646]
["2019-06-20T09:17:15.000000000","2019-06-20T16:17:15.000000000",1022,220.9833]
["2019-06-20T09:17:15.000000000","2019-06-20T16:17:15.000000000",1130,784038078.6942]
["2019-06-20T09:17:30.000000000","2019-06-20T16:17:30.000000000",1021,282.9057]
["2019-06-20T09:17:30.000000000","2019-06-20T16:17:30.000000000",1016,489300.0]
["2019-06-20T09:17:45.000000000","2019-06-20T16:17:45.000000000",1019,60100.1]
["2019-06-20T09:17:45.000000000","2019-06-20T16:17:45.000000000",1018,488368.7]
["2019-06-20T09:18:00.000000000","2019-06-20T16:18:00.000000000",1017,489671.89999999997]
["2019-06-20T09:18:00.000000000","2019-06-20T16:18:00.000000000",1020,2769792.0]
["2019-06-20T09:18:00.000000000","2019-06-20T16:18:00.000000000",1133,977.8907]
["2019-06-20T09:18:15.000000000","2019-06-20T16:18:15.000000000",1022,221.8069]
["2019-06-20T09:18:15.000000000","2019-06-20T16:18:15.000000000",1130,783276963.9318]
["2019-06-20T09:18:30.000000000","2019-06-20T16:18:30.000000000",1021,282.8636]
["2019-06-20T09:18:30.000000000","2019-06-20T16:18:30.000000000",1016,489500.0]
["2019-06-20T09:18:45.000000000","2019-06-20T16:18:45.000000000",1019,60200.200000000004]
["2019-06-20T09:18:45.000000000","2019-06-20T16:18:45.000000000",1018,488627.1]
["2019-06-20T09:19:00.000000000","2019-06-20T16:19:00.000000000",1017,489676.10000000003]
["2019-06-20T09:19:00.000000000","2019-06-20T16:19:00.000000000",1020,2769795.0]
["2019-06-20T09:19:00.000000000","2019-06-20T16:19:00.000000000",1133,978.074]
["2019-06-20T09:19:15.000000000","2019-06-20T16:19:15.000000000",1022,221.3985]
["2019-06-20T09:19:15.000000000","2019-06-20T16:19:15.000000000",1130,783167020.4696]
["2019-06-20T09:19:30.000000000","2019-06-20T16:19:30.000000000",1021,282.908]
["2019-06-20T09:19:30.000000000","2019-06-20T16:19:30.000000000",1016,489500.0]
["2019-06-20T09:19:45.000000000","2019-06-20T16:19:45.000000000",1019,60100.1]
["2019-06-20T09:19:45.000000000","2019-06-20T16:19:45.000000000",1018,488516.7]
["2019-06-20T09:20:00.000000000","2019-06-20T16:20:00.000000000",1017,489664.60000000003]
["2019-06-20T09:20:00.000000000","2019-06-20T16:20:00.000000000",1020,2769798.0]
["2019-06-20T09:20:00.000000000","2019-06-20T16:20:00.000000000",1133,978.2334]
["2019-06-20T09:20:15.000000000","2019-06-20T16:20:15.000000000",1022,221.6604]
["2019-06-20T09:20:15.000000000","2019-06-20T16:20:15.000000000",1130,783075634.4207]
["2019-06-20T09:20:30.000000000","2019-06-20T16:20:30.000000000",1021,282.8214]
["2019-06-20T09:20:30.000000000","2019-06-20T16:20:30.000000000",1016,489800.0]
["2019-06-20T09:20:45.000000000","2019-06-20T16:20:45.000000000",1019,60100.1]
["2019-06-20T09:20:45.000000000","2019-06-20T16:20:45.000000000",1018,488200.0]
["2019-06-20T09:21:00.000000000","2019-06-20T16:21:00.000000000",1017,489759.4]
["2019-06-20T09:21:00.000000000","2019-06-20T16:21:00.000000000",1020,2769801.0]
["2019-06-20T09:21:00.000000000","2019-06-20T16:21:00.000000000",1133,977.7594]
["2019-06-20T09:21:15.000000000","2019-06-20T16:21:15.000000000",1022,221.3363]
["2019-06-20T09:21:15.000000000","2019-06-20T16:21:15.000000000",1130,782781498.6656]
["2019-06-20T09:21:30.000000000","2019-06-20T16:21:30.000000000",1021,282.5684]
["2019-06-20T09:21:30.000000000","2019-06-20T16:21:30.000000000",1016,489200.0]
["2019-06-20T09:21:45.000000000","2019-06-20T16:21:45.000000000",1019,60053.39]
["2019-06-20T09:21:45.000000000","2019-06-20T16:21:45.000000000",1018,488191.7]
["2019-06-20T09:22:00.000000000","2019-06-20T16:22:00.000000000",1017,489698.69999999995]
["2019-06-20T09:22:00.000000000","2019-06-20T16:22:00.000000000",1020,2769805.0]
["2019-06-20T09:22:00.000000000","2019-06-20T16:22:00.000000000",1133,978.2679]
["2019-06-20T09:22:15.000000000","2019-06-20T16:22:15.000000000",1022,222.1177]
["2019-06-20T09:22:15.000000000","2019-06-20T16:22:15.000000000",1130,783833764.482]
["2019-06-20T09:22:30.000000000","2019-06-20T16:22:30.000000000",1021,282.7593]
["2019-06-20T09:22:30.000000000","2019-06-20T16:22:30.000000000",1016,489500.0]
["2019-06-20T09:22:45.000000000","2019-06-20T16:22:45.000000000",1019,60100.1]
["2019-06-20T09:22:45.000000000","2019-06-20T16:22:45.000000000",1018,488547.9]
["2019-06-20T09:23:00.000000000","2019-06-20T16:23:00.000000000",1017,489651.0]
["2019-06-20T09:23:00.000000000","2019-06-20T16:23:00.000000000",1020,2769807.0]
["2019-06-20T09:23:00.000000000","2019-06-20T16:23:00.000000000",1133,978.9427]
["2019-06-20T09:23:15.000000000","2019-06-20T16:23:15.000000000",1022,221.7137]
["2019-06-20T09:23:15.000000000","2019-06-20T16:23:15.000000000",1130,782893709.6816]
["2019-06-20T09:23:30.000000000","2019-06-20T16:23:30.000000000",1021,282.5594]
["2019-06-20T09:23:30.000000000","2019-06-20T16:23:30.000000000",1016,489000.0]
["2019-06-20T09:23:45.000000000","2019-06-20T16:23:45.000000000",1019,60100.1]
["2019-06-20T09:23:45.000000000","2019-06-20T16:23:45.000000000",1018,489960.39999999997]
["2019-06-20T09:24:00.000000000","2019-06-20T16:24:00.000000000",1017,489671.89999999997]
["2019-06-20T09:24:00.000000000","2019-06-20T16:24:00.000000000",1020,2769810.0]
["2019-06-20T09:24:00.000000000","2019-06-20T16:24:00.000000000",1133,978.3344]
["2019-06-20T09:24:15.000000000","2019-06-20T16:24:15.000000000",1022,219.9066]
["2019-06-20T09:24:15.000000000","2019-06-20T16:24:15.000000000",1130,782574644.4692]
["2019-06-20T09:24:30.000000000","2019-06-20T16:24:30.000000000",1021,282.6371]
["2019-06-20T09:24:30.000000000","2019-06-20T16:24:30.000000000",1016,489000.0]
["2019-06-20T09:24:45.000000000","2019-06-20T16:24:45.000000000",1019,60100.1]
["2019-06-20T09:24:45.000000000","2019-06-20T16:24:45.000000000",1018,488025.0]
["2019-06-20T09:25:00.000000000","2019-06-20T16:25:00.000000000",1017,489733.3]
["2019-06-20T09:25:00.000000000","2019-06-20T16:25:00.000000000",1020,2769813.0]
["2019-06-20T09:25:00.000000000","2019-06-20T16:25:00.000000000",1133,978.0083]
["2019-06-20T09:25:15.000000000","2019-06-20T16:25:15.000000000",1022,220.5814]
["2019-06-20T09:25:15.000000000","2019-06-20T16:25:15.000000000",1130,782520095.8008]
["2019-06-20T09:25:30.000000000","2019-06-20T16:25:30.000000000",1021,282.5883]
["2019-06-20T09:25:30.000000000","2019-06-20T16:25:30.000000000",1016,489300.0]
["2019-06-20T09:25:45.000000000","2019-06-20T16:25:45.000000000",1019,59900.149999999994]
["2019-06-20T09:25:45.000000000","2019-06-20T16:25:45.000000000",1018,488254.2]
["2019-06-20T09:26:00.000000000","2019-06-20T16:26:00.000000000",1017,489708.3]
["2019-06-20T09:26:00.000000000","2019-06-20T16:26:00.000000000",1020,2769817.0]
["2019-06-20T09:26:00.000000000","2019-06-20T16:26:00.000000000",1133,978.1479]
["2019-06-20T09:26:15.000000000","2019-06-20T16:26:15.000000000",1022,219.3205]
["2019-06-20T09:26:15.000000000","2019-06-20T16:26:15.000000000",1130,782927004.2066]
["2019-06-20T09:26:30.000000000","2019-06-20T16:26:30.000000000",1021,282.5106]
["2019-06-20T09:26:30.000000000","2019-06-20T16:26:30.000000000",1016,488800.0]
["2019-06-20T09:26:45.000000000","2019-06-20T16:26:45.000000000",1019,59900.149999999994]
["2019-06-20T09:26:45.000000000","2019-06-20T16:26:45.000000000",1018,489883.30000000005]
["2019-06-20T09:27:00.000000000","2019-06-20T16:27:00.000000000",1017,489695.80000000005]
["2019-06-20T09:27:00.000000000","2019-06-20T16:27:00.000000000",1020,2769819.0]
["2019-06-20T09:27:00.000000000","2019-06-20T16:27:00.000000000",1133,979.5708]
["2019-06-20T09:27:15.000000000","2019-06-20T16:27:15.000000000",1022,218.4481]
["2019-06-20T09:27:15.000000000","2019-06-20T16:27:15.000000000",1130,782060892.856]
["2019-06-20T09:27:30.000000000","2019-06-20T16:27:30.000000000",1021,282.4751]
["2019-06-20T09:27:30.000000000","2019-06-20T16:27:30.000000000",1016,488800.0]
["2019-06-20T09:27:45.000000000","2019-06-20T16:27:45.000000000",1019,59900.149999999994]
["2019-06-20T09:27:45.000000000","2019-06-20T16:27:45.000000000",1018,488639.6]
["2019-06-20T09:28:00.000000000","2019-06-20T16:28:00.000000000",1017,489703.10000000003]
["2019-06-20T09:28:00.000000000","2019-06-20T16:28:00.000000000",1020,2769823.0]
["2019-06-20T09:28:00.000000000","2019-06-20T16:28:00.000000000",1133,977.8135]
["2019-06-20T09:28:15.000000000","2019-06-20T16:28:15.000000000",1022,220.6924]
["2019-06-20T09:28:15.000000000","2019-06-20T16:28:15.000000000",1130,783230334.0224]
["2019-06-20T09:28:30.000000000","2019-06-20T16:28:30.000000000",1021,282.679]
["2019-06-20T09:28:30.000000000","2019-06-20T16:28:30.000000000",1016,489300.0]
["2019-06-20T09:28:45.000000000","2019-06-20T16:28:45.000000000",1019,60000.0]
["2019-06-20T09:28:45.000000000","2019-06-20T16:28:45.000000000",1018,488031.3]
["2019-06-20T09:29:00.000000000","2019-06-20T16:29:00.000000000",1017,489710.39999999997]
["2019-06-20T09:29:00.000000000","2019-06-20T16:29:00.000000000",1020,2769826.0]
["2019-06-20T09:29:00.000000000","2019-06-20T16:29:00.000000000",1133,979.1396]
["2019-06-20T09:29:15.000000000","2019-06-20T16:29:15.000000000",1022,220.6459]
["2019-06-20T09:29:15.000000000","2019-06-20T16:29:15.000000000",1130,782616280.7462]
["2019-06-20T09:29:30.000000000","2019-06-20T16:29:30.000000000",1021,282.7281]
["2019-06-20T09:29:30.000000000","2019-06-20T16:29:30.000000000",1016,489600.0]
["2019-06-20T09:29:45.000000000","2019-06-20T16:29:45.000000000",1019,60153.48]
["2019-06-20T09:29:45.000000000","2019-06-20T16:29:45.000000000",1018,489279.2]
["2019-06-20T09:30:00.000000000","2019-06-20T16:30:00.000000000",1017,489644.8]
["2019-06-20T09:30:00.000000000","2019-06-20T16:30:00.000000000",1020,2769829.0]
["2019-06-20T09:30:00.000000000","2019-06-20T16:30:00.000000000",1133,978.199]
["2019-06-20T09:30:15.000000000","2019-06-20T16:30:15.000000000",1022,223.0968]
["2019-06-20T09:30:15.000000000","2019-06-20T16:30:15.000000000",1130,782278655.172]
["2019-06-20T09:30:30.000000000","2019-06-20T16:30:30.000000000",1021,282.726]
["2019-06-20T09:30:30.000000000","2019-06-20T16:30:30.000000000",1016,489600.0]
["2019-06-20T09:30:45.000000000","2019-06-20T16:30:45.000000000",1019,60200.200000000004]
["2019-06-20T09:30:45.000000000","2019-06-20T16:30:45.000000000",1018,488187.5]
["2019-06-20T09:31:00.000000000","2019-06-20T16:31:00.000000000",1017,489640.60000000003]
["2019-06-20T09:31:00.000000000","2019-06-20T16:31:00.000000000",1020,2769833.0]
["2019-06-20T09:31:00.000000000","2019-06-20T16:31:00.000000000",1133,977.7948]
["2019-06-20T09:31:15.000000000","2019-06-20T16:31:15.000000000",1022,227.106]
["2019-06-20T09:31:15.000000000","2019-06-20T16:31:15.000000000",1130,782900775.9991]
["2019-06-20T09:31:30.000000000","2019-06-20T16:31:30.000000000",1021,282.4507]
["2019-06-20T09:31:30.000000000","2019-06-20T16:31:30.000000000",1016,489500.0]
["2019-06-20T09:31:45.000000000","2019-06-20T16:31:45.000000000",1019,60353.44]
["2019-06-20T09:31:45.000000000","2019-06-20T16:31:45.000000000",1018,489391.7]
["2019-06-20T09:32:00.000000000","2019-06-20T16:32:00.000000000",1017,489633.30000000005]
["2019-06-20T09:32:00.000000000","2019-06-20T16:32:00.000000000",1020,2769835.0]
["2019-06-20T09:32:00.000000000","2019-06-20T16:32:00.000000000",1133,978.4083]
["2019-06-20T09:32:15.000000000","2019-06-20T16:32:15.000000000",1022,227.0706]
["2019-06-20T09:32:15.000000000","2019-06-20T16:32:15.000000000",1130,783221540.0152]
["2019-06-20T09:32:30.000000000","2019-06-20T16:32:30.000000000",1021,282.6238]
["2019-06-20T09:32:30.000000000","2019-06-20T16:32:30.000000000",1016,489600.0]
["2019-06-20T09:32:45.000000000","2019-06-20T16:32:45.000000000",1019,60400.149999999994]
["2019-06-20T09:32:45.000000000","2019-06-20T16:32:45.000000000",1018,488281.3]
["2019-06-20T09:33:00.000000000","2019-06-20T16:33:00.000000000",1017,489716.5]
["2019-06-20T09:33:00.000000000","2019-06-20T16:33:00.000000000",1020,2769839.0]
["2019-06-20T09:33:00.000000000","2019-06-20T16:33:00.000000000",1133,977.8728]
["2019-06-20T09:33:15.000000000","2019-06-20T16:33:15.000000000",1022,227.0528]
["2019-06-20T09:33:15.000000000","2019-06-20T16:33:15.000000000",1130,783271414.4701]
["2019-06-20T09:33:30.000000000","2019-06-20T16:33:30.000000000",1021,282.817]
["2019-06-20T09:33:30.000000000","2019-06-20T16:33:30.000000000",1016,489400.0]
["2019-06-20T09:33:45.000000000","2019-06-20T16:33:45.000000000",1019,60353.44]
["2019-06-20T09:33:45.000000000","2019-06-20T16:33:45.000000000",1018,489395.8]
["2019-06-20T09:34:00.000000000","2019-06-20T16:34:00.000000000",1017,489635.4]
["2019-06-20T09:34:00.000000000","2019-06-20T16:34:00.000000000",1020,2769842.0]
["2019-06-20T09:34:00.000000000","2019-06-20T16:34:00.000000000",1133,978.1875]
["2019-06-20T09:34:15.000000000","2019-06-20T16:34:15.000000000",1022,227.8098]
["2019-06-20T09:34:15.000000000","2019-06-20T16:34:15.000000000",1130,782774250.858]
["2019-06-20T09:34:30.000000000","2019-06-20T16:34:30.000000000",1021,282.7925]
["2019-06-20T09:34:30.000000000","2019-06-20T16:34:30.000000000",1016,488800.0]
["2019-06-20T09:34:45.000000000","2019-06-20T16:34:45.000000000",1019,60300.049999999996]
["2019-06-20T09:34:45.000000000","2019-06-20T16:34:45.000000000",1018,488187.5]
["2019-06-20T09:35:00.000000000","2019-06-20T16:35:00.000000000",1017,489712.5]
["2019-06-20T09:35:00.000000000","2019-06-20T16:35:00.000000000",1020,2769846.0]
["2019-06-20T09:35:00.000000000","2019-06-20T16:35:00.000000000",1133,978.175]
["2019-06-20T09:35:15.000000000","2019-06-20T16:35:15.000000000",1022,229.8189]
["2019-06-20T09:35:15.000000000","2019-06-20T16:35:15.000000000",1130,782941289.436]
["2019-06-20T09:35:30.000000000","2019-06-20T16:35:30.000000000",1021,282.7748]
["2019-06-20T09:35:30.000000000","2019-06-20T16:35:30.000000000",1016,489300.0]
["2019-06-20T09:35:45.000000000","2019-06-20T16:35:45.000000000",1019,60300.049999999996]
["2019-06-20T09:35:45.000000000","2019-06-20T16:35:45.000000000",1018,488322.9]
["2019-06-20T09:36:00.000000000","2019-06-20T16:36:00.000000000",1017,489747.9]
["2019-06-20T09:36:00.000000000","2019-06-20T16:36:00.000000000",1020,2769848.0]
["2019-06-20T09:36:00.000000000","2019-06-20T16:36:00.000000000",1133,978.2812]
["2019-06-20T09:36:15.000000000","2019-06-20T16:36:15.000000000",1022,229.2794]
["2019-06-20T09:36:15.000000000","2019-06-20T16:36:15.000000000",1130,783833751.8271]
["2019-06-20T09:36:30.000000000","2019-06-20T16:36:30.000000000",1021,282.7459]
["2019-06-20T09:36:30.000000000","2019-06-20T16:36:30.000000000",1016,489700.0]
["2019-06-20T09:36:45.000000000","2019-06-20T16:36:45.000000000",1019,60200.200000000004]
["2019-06-20T09:36:45.000000000","2019-06-20T16:36:45.000000000",1018,488537.5]
["2019-06-20T09:37:00.000000000","2019-06-20T16:37:00.000000000",1017,489651.0]
["2019-06-20T09:37:00.000000000","2019-06-20T16:37:00.000000000",1020,2769852.0]
["2019-06-20T09:37:00.000000000","2019-06-20T16:37:00.000000000",1133,978.1218]
["2019-06-20T09:37:15.000000000","2019-06-20T16:37:15.000000000",1022,231.6348]
["2019-06-20T09:37:15.000000000","2019-06-20T16:37:15.000000000",1130,783374534.2101]
["2019-06-20T09:37:30.000000000","2019-06-20T16:37:30.000000000",1021,282.6149]
["2019-06-20T09:37:30.000000000","2019-06-20T16:37:30.000000000",1016,489400.0]
["2019-06-20T09:37:45.000000000","2019-06-20T16:37:45.000000000",1019,60146.810000000005]
["2019-06-20T09:37:45.000000000","2019-06-20T16:37:45.000000000",1018,488420.8]
["2019-06-20T09:38:00.000000000","2019-06-20T16:38:00.000000000",1017,489737.5]
["2019-06-20T09:38:00.000000000","2019-06-20T16:38:00.000000000",1020,2769855.0]
["2019-06-20T09:38:00.000000000","2019-06-20T16:38:00.000000000",1133,977.9917]
["2019-06-20T09:38:15.000000000","2019-06-20T16:38:15.000000000",1022,231.6216]
["2019-06-20T09:38:15.000000000","2019-06-20T16:38:15.000000000",1130,783141052.8576]
["2019-06-20T09:38:30.000000000","2019-06-20T16:38:30.000000000",1021,282.7837]
["2019-06-20T09:38:30.000000000","2019-06-20T16:38:30.000000000",1016,489300.0]
["2019-06-20T09:38:45.000000000","2019-06-20T16:38:45.000000000",1019,60300.049999999996]
["2019-06-20T09:38:45.000000000","2019-06-20T16:38:45.000000000",1018,489708.3]
["2019-06-20T09:39:00.000000000","2019-06-20T16:39:00.000000000",1017,489736.5]
["2019-06-20T09:39:00.000000000","2019-06-20T16:39:00.000000000",1020,2769858.0]
["2019-06-20T09:39:00.000000000","2019-06-20T16:39:00.000000000",1133,978.2615]
["2019-06-20T09:39:15.000000000","2019-06-20T16:39:15.000000000",1022,231.8879]
["2019-06-20T09:39:15.000000000","2019-06-20T16:39:15.000000000",1130,782576018.8752]
["2019-06-20T09:39:30.000000000","2019-06-20T16:39:30.000000000",1021,282.7504]
["2019-06-20T09:39:30.000000000","2019-06-20T16:39:30.000000000",1016,488700.0]
["2019-06-20T09:39:45.000000000","2019-06-20T16:39:45.000000000",1019,60246.78999999999]
["2019-06-20T09:39:45.000000000","2019-06-20T16:39:45.000000000",1018,489731.3]
["2019-06-20T09:40:00.000000000","2019-06-20T16:40:00.000000000",1017,489709.4]
["2019-06-20T09:40:00.000000000","2019-06-20T16:40:00.000000000",1020,2769861.0]
["2019-06-20T09:40:00.000000000","2019-06-20T16:40:00.000000000",1133,978.5511]
["2019-06-20T09:40:15.000000000","2019-06-20T16:40:15.000000000",1022,232.1299]
["2019-06-20T09:40:15.000000000","2019-06-20T16:40:15.000000000",1130,782558585.3844]
["2019-06-20T09:40:30.000000000","2019-06-20T16:40:30.000000000",1021,282.5261]
["2019-06-20T09:40:30.000000000","2019-06-20T16:40:30.000000000",1016,489500.0]
["2019-06-20T09:40:45.000000000","2019-06-20T16:40:45.000000000",1019,60200.200000000004]
["2019-06-20T09:40:45.000000000","2019-06-20T16:40:45.000000000",1018,489414.60000000003]
["2019-06-20T09:41:00.000000000","2019-06-20T16:41:00.000000000",1017,489711.5]
["2019-06-20T09:41:00.000000000","2019-06-20T16:41:00.000000000",1020,2769865.0]
["2019-06-20T09:41:00.000000000","2019-06-20T16:41:00.000000000",1133,979.6407]
["2019-06-20T09:41:15.000000000","2019-06-20T16:41:15.000000000",1022,232.7404]
["2019-06-20T09:41:15.000000000","2019-06-20T16:41:15.000000000",1130,783131415.8316]
["2019-06-20T09:41:30.000000000","2019-06-20T16:41:30.000000000",1021,282.5217]
["2019-06-20T09:41:30.000000000","2019-06-20T16:41:30.000000000",1016,489200.0]
["2019-06-20T09:41:45.000000000","2019-06-20T16:41:45.000000000",1019,60100.1]
["2019-06-20T09:41:45.000000000","2019-06-20T16:41:45.000000000",1018,488072.9]
["2019-06-20T09:42:00.000000000","2019-06-20T16:42:00.000000000",1017,489693.8]
["2019-06-20T09:42:00.000000000","2019-06-20T16:42:00.000000000",1020,2769868.0]
["2019-06-20T09:42:00.000000000","2019-06-20T16:42:00.000000000",1133,979.0313]
["2019-06-20T09:42:15.000000000","2019-06-20T16:42:15.000000000",1022,228.5957]
["2019-06-20T09:42:15.000000000","2019-06-20T16:42:15.000000000",1130,782880205.9504]
["2019-06-20T09:42:30.000000000","2019-06-20T16:42:30.000000000",1021,282.5373]
["2019-06-20T09:42:30.000000000","2019-06-20T16:42:30.000000000",1016,488600.0]
["2019-06-20T09:42:45.000000000","2019-06-20T16:42:45.000000000",1019,59900.149999999994]
["2019-06-20T09:42:45.000000000","2019-06-20T16:42:45.000000000",1018,488654.2]
["2019-06-20T09:43:00.000000000","2019-06-20T16:43:00.000000000",1017,489671.89999999997]
["2019-06-20T09:43:00.000000000","2019-06-20T16:43:00.000000000",1020,2769871.0]
["2019-06-20T09:43:00.000000000","2019-06-20T16:43:00.000000000",1133,979.099]
["2019-06-20T09:43:15.000000000","2019-06-20T16:43:15.000000000",1022,226.1338]
["2019-06-20T09:43:15.000000000","2019-06-20T16:43:15.000000000",1130,782333727.168]
["2019-06-20T09:43:30.000000000","2019-06-20T16:43:30.000000000",1021,282.4506]
["2019-06-20T09:43:30.000000000","2019-06-20T16:43:30.000000000",1016,488900.0]
["2019-06-20T09:43:45.000000000","2019-06-20T16:43:45.000000000",1019,59900.149999999994]
["2019-06-20T09:43:45.000000000","2019-06-20T16:43:45.000000000",1018,489468.8]
["2019-06-20T09:44:00.000000000","2019-06-20T16:44:00.000000000",1017,489698.89999999997]
["2019-06-20T09:44:00.000000000","2019-06-20T16:44:00.000000000",1020,2769874.0]
["2019-06-20T09:44:00.000000000","2019-06-20T16:44:00.000000000",1133,979.4197]
["2019-06-20T09:44:15.000000000","2019-06-20T16:44:15.000000000",1022,230.6092]
["2019-06-20T09:44:15.000000000","2019-06-20T16:44:15.000000000",1130,782352855.675]
["2019-06-20T09:44:30.000000000","2019-06-20T16:44:30.000000000",1021,282.4506]
["2019-06-20T09:44:30.000000000","2019-06-20T16:44:30.000000000",1016,488900.0]
["2019-06-20T09:44:45.000000000","2019-06-20T16:44:45.000000000",1019,60000.0]
["2019-06-20T09:44:45.000000000","2019-06-20T16:44:45.000000000",1018,489625.0]
["2019-06-20T09:45:00.000000000","2019-06-20T16:45:00.000000000",1017,489739.6]
["2019-06-20T09:45:00.000000000","2019-06-20T16:45:00.000000000",1020,2769878.0]
["2019-06-20T09:45:00.000000000","2019-06-20T16:45:00.000000000",1133,979.3063]
["2019-06-20T09:45:15.000000000","2019-06-20T16:45:15.000000000",1022,232.1765]
["2019-06-20T09:45:15.000000000","2019-06-20T16:45:15.000000000",1130,782188069.7253]
["2019-06-20T09:45:30.000000000","2019-06-20T16:45:30.000000000",1021,282.2509]
["2019-06-20T09:45:30.000000000","2019-06-20T16:45:30.000000000",1016,488700.0]
["2019-06-20T09:45:45.000000000","2019-06-20T16:45:45.000000000",1019,60100.1]
["2019-06-20T09:45:45.000000000","2019-06-20T16:45:45.000000000",1018,488968.8]
["2019-06-20T09:46:00.000000000","2019-06-20T16:46:00.000000000",1017,489693.8]
["2019-06-20T09:46:00.000000000","2019-06-20T16:46:00.000000000",1020,2769881.0]
["2019-06-20T09:46:00.000000000","2019-06-20T16:46:00.000000000",1133,979.2251]
["2019-06-20T09:46:15.000000000","2019-06-20T16:46:15.000000000",1022,233.3332]
["2019-06-20T09:46:15.000000000","2019-06-20T16:46:15.000000000",1130,782446787.4159]
["2019-06-20T09:46:30.000000000","2019-06-20T16:46:30.000000000",1021,282.3597]
["2019-06-20T09:46:30.000000000","2019-06-20T16:46:30.000000000",1016,488900.0]
["2019-06-20T09:46:45.000000000","2019-06-20T16:46:45.000000000",1019,60100.1]
["2019-06-20T09:46:45.000000000","2019-06-20T16:46:45.000000000",1018,489550.0]
["2019-06-20T09:47:00.000000000","2019-06-20T16:47:00.000000000",1017,489696.9]
["2019-06-20T09:47:00.000000000","2019-06-20T16:47:00.000000000",1020,2769884.0]
["2019-06-20T09:47:00.000000000","2019-06-20T16:47:00.000000000",1133,977.3865]
["2019-06-20T09:47:15.000000000","2019-06-20T16:47:15.000000000",1022,233.0068]
["2019-06-20T09:47:15.000000000","2019-06-20T16:47:15.000000000",1130,782183670.3225]
["2019-06-20T09:47:30.000000000","2019-06-20T16:47:30.000000000",1021,282.2886]
["2019-06-20T09:47:30.000000000","2019-06-20T16:47:30.000000000",1016,488900.0]
["2019-06-20T09:47:45.000000000","2019-06-20T16:47:45.000000000",1019,60100.1]
["2019-06-20T09:47:45.000000000","2019-06-20T16:47:45.000000000",1018,489312.5]
["2019-06-20T09:48:00.000000000","2019-06-20T16:48:00.000000000",1017,489718.8]
["2019-06-20T09:48:00.000000000","2019-06-20T16:48:00.000000000",1020,2769888.0]
["2019-06-20T09:48:00.000000000","2019-06-20T16:48:00.000000000",1133,979.1251]
["2019-06-20T09:48:15.000000000","2019-06-20T16:48:15.000000000",1022,229.3371]
["2019-06-20T09:48:15.000000000","2019-06-20T16:48:15.000000000",1130,782344617.0144]
["2019-06-20T09:48:30.000000000","2019-06-20T16:48:30.000000000",1021,282.5816]
["2019-06-20T09:48:30.000000000","2019-06-20T16:48:30.000000000",1016,489600.0]
["2019-06-20T09:48:45.000000000","2019-06-20T16:48:45.000000000",1019,59846.76]
["2019-06-20T09:48:45.000000000","2019-06-20T16:48:45.000000000",1018,489672.9]
["2019-06-20T09:49:00.000000000","2019-06-20T16:49:00.000000000",1017,489696.9]
["2019-06-20T09:49:00.000000000","2019-06-20T16:49:00.000000000",1020,2769891.0]
["2019-06-20T09:49:00.000000000","2019-06-20T16:49:00.000000000",1133,979.4677]
["2019-06-20T09:49:15.000000000","2019-06-20T16:49:15.000000000",1022,227.2016]
["2019-06-20T09:49:15.000000000","2019-06-20T16:49:15.000000000",1130,782831308.8672]
["2019-06-20T09:49:30.000000000","2019-06-20T16:49:30.000000000",1021,282.7548]
["2019-06-20T09:49:30.000000000","2019-06-20T16:49:30.000000000",1016,489200.0]
["2019-06-20T09:49:45.000000000","2019-06-20T16:49:45.000000000",1019,59600.1]
["2019-06-20T09:49:45.000000000","2019-06-20T16:49:45.000000000",1018,489758.30000000005]
["2019-06-20T09:50:00.000000000","2019-06-20T16:50:00.000000000",1017,489681.2]
["2019-06-20T09:50:00.000000000","2019-06-20T16:50:00.000000000",1020,2769894.0]
["2019-06-20T09:50:00.000000000","2019-06-20T16:50:00.000000000",1133,979.5458]
["2019-06-20T09:50:15.000000000","2019-06-20T16:50:15.000000000",1022,229.4215]
["2019-06-20T09:50:15.000000000","2019-06-20T16:50:15.000000000",1130,782278449.2892]
["2019-06-20T09:50:30.000000000","2019-06-20T16:50:30.000000000",1021,282.2509]
["2019-06-20T09:50:30.000000000","2019-06-20T16:50:30.000000000",1016,489400.0]
["2019-06-20T09:50:45.000000000","2019-06-20T16:50:45.000000000",1019,59606.77]
["2019-06-20T09:50:45.000000000","2019-06-20T16:50:45.000000000",1018,489754.2]
["2019-06-20T09:51:00.000000000","2019-06-20T16:51:00.000000000",1017,489635.4]
["2019-06-20T09:51:00.000000000","2019-06-20T16:51:00.000000000",1020,2769897.0]
["2019-06-20T09:51:00.000000000","2019-06-20T16:51:00.000000000",1133,979.3562]
["2019-06-20T09:51:15.000000000","2019-06-20T16:51:15.000000000",1022,230.2474]
["2019-06-20T09:51:15.000000000","2019-06-20T16:51:15.000000000",1130,783165115.367]
["2019-06-20T09:51:30.000000000","2019-06-20T16:51:30.000000000",1021,282.5462]
["2019-06-20T09:51:30.000000000","2019-06-20T16:51:30.000000000",1016,489100.0]
["2019-06-20T09:51:45.000000000","2019-06-20T16:51:45.000000000",1019,59953.4]
["2019-06-20T09:51:45.000000000","2019-06-20T16:51:45.000000000",1018,489489.6]
["2019-06-20T09:52:00.000000000","2019-06-20T16:52:00.000000000",1017,489680.2]
["2019-06-20T09:52:00.000000000","2019-06-20T16:52:00.000000000",1020,2769901.0]
["2019-06-20T09:52:00.000000000","2019-06-20T16:52:00.000000000",1133,979.4302]
["2019-06-20T09:52:15.000000000","2019-06-20T16:52:15.000000000",1022,231.697]
["2019-06-20T09:52:15.000000000","2019-06-20T16:52:15.000000000",1130,782870974.7798]
["2019-06-20T09:52:30.000000000","2019-06-20T16:52:30.000000000",1021,282.3996]
["2019-06-20T09:52:30.000000000","2019-06-20T16:52:30.000000000",1016,488900.0]
["2019-06-20T09:52:45.000000000","2019-06-20T16:52:45.000000000",1019,60100.1]
["2019-06-20T09:52:45.000000000","2019-06-20T16:52:45.000000000",1018,489687.5]
["2019-06-20T09:53:00.000000000","2019-06-20T16:53:00.000000000",1017,489646.9]
["2019-06-20T09:53:00.000000000","2019-06-20T16:53:00.000000000",1020,2769904.0]
["2019-06-20T09:53:00.000000000","2019-06-20T16:53:00.000000000",1133,977.524]
["2019-06-20T09:53:15.000000000","2019-06-20T16:53:15.000000000",1022,232.0034]
["2019-06-20T09:53:15.000000000","2019-06-20T16:53:15.000000000",1130,782066051.9664]
["2019-06-20T09:53:30.000000000","2019-06-20T16:53:30.000000000",1021,282.3041]
["2019-06-20T09:53:30.000000000","2019-06-20T16:53:30.000000000",1016,489200.0]
["2019-06-20T09:53:45.000000000","2019-06-20T16:53:45.000000000",1019,60100.1]
["2019-06-20T09:53:45.000000000","2019-06-20T16:53:45.000000000",1018,488654.2]
["2019-06-20T09:54:00.000000000","2019-06-20T16:54:00.000000000",1017,489747.9]
["2019-06-20T09:54:00.000000000","2019-06-20T16:54:00.000000000",1020,2769907.0]
["2019-06-20T09:54:00.000000000","2019-06-20T16:54:00.000000000",1133,979.2187]
["2019-06-20T09:54:15.000000000","2019-06-20T16:54:15.000000000",1022,235.8196]
["2019-06-20T09:54:15.000000000","2019-06-20T16:54:15.000000000",1130,782946350.142]
["2019-06-20T09:54:30.000000000","2019-06-20T16:54:30.000000000",1021,282.888]
["2019-06-20T09:54:30.000000000","2019-06-20T16:54:30.000000000",1016,489300.0]
["2019-06-20T09:54:45.000000000","2019-06-20T16:54:45.000000000",1019,60100.1]
["2019-06-20T09:54:45.000000000","2019-06-20T16:54:45.000000000",1018,488200.0]
["2019-06-20T09:55:00.000000000","2019-06-20T16:55:00.000000000",1017,489747.9]
["2019-06-20T09:55:00.000000000","2019-06-20T16:55:00.000000000",1020,2769910.0]
["2019-06-20T09:55:00.000000000","2019-06-20T16:55:00.000000000",1133,977.8729]
["2019-06-20T09:55:15.000000000","2019-06-20T16:55:15.000000000",1022,238.2993]
["2019-06-20T09:55:15.000000000","2019-06-20T16:55:15.000000000",1130,782719788.4334]
["2019-06-20T09:55:30.000000000","2019-06-20T16:55:30.000000000",1021,282.5528]
["2019-06-20T09:55:30.000000000","2019-06-20T16:55:30.000000000",1016,489500.0]
["2019-06-20T09:55:45.000000000","2019-06-20T16:55:45.000000000",1019,60353.44]
["2019-06-20T09:55:45.000000000","2019-06-20T16:55:45.000000000",1018,488347.89999999997]
["2019-06-20T09:56:00.000000000","2019-06-20T16:56:00.000000000",1017,489722.89999999997]
["2019-06-20T09:56:00.000000000","2019-06-20T16:56:00.000000000",1020,2769914.0]
["2019-06-20T09:56:00.000000000","2019-06-20T16:56:00.000000000",1133,978.2437]
["2019-06-20T09:56:15.000000000","2019-06-20T16:56:15.000000000",1022,238.8099]
["2019-06-20T09:56:15.000000000","2019-06-20T16:56:15.000000000",1130,783606460.5765]
["2019-06-20T09:56:30.000000000","2019-06-20T16:56:30.000000000",1021,282.919]
["2019-06-20T09:56:30.000000000","2019-06-20T16:56:30.000000000",1016,489700.0]
["2019-06-20T09:56:45.000000000","2019-06-20T16:56:45.000000000",1019,60500.0]
["2019-06-20T09:56:45.000000000","2019-06-20T16:56:45.000000000",1018,488416.7]
["2019-06-20T09:57:00.000000000","2019-06-20T16:57:00.000000000",1017,489671.89999999997]
["2019-06-20T09:57:00.000000000","2019-06-20T16:57:00.000000000",1020,2769917.0]
["2019-06-20T09:57:00.000000000","2019-06-20T16:57:00.000000000",1133,978.1157]
["2019-06-20T09:57:15.000000000","2019-06-20T16:57:15.000000000",1022,239.4671]
["2019-06-20T09:57:15.000000000","2019-06-20T16:57:15.000000000",1130,783717829.002]
["2019-06-20T09:57:30.000000000","2019-06-20T16:57:30.000000000",1021,282.9634]
["2019-06-20T09:57:30.000000000","2019-06-20T16:57:30.000000000",1016,489500.0]
["2019-06-20T09:57:45.000000000","2019-06-20T16:57:45.000000000",1019,60446.74]
["2019-06-20T09:57:45.000000000","2019-06-20T16:57:45.000000000",1018,488441.7]
["2019-06-20T09:58:00.000000000","2019-06-20T16:58:00.000000000",1017,489737.5]
["2019-06-20T09:58:00.000000000","2019-06-20T16:58:00.000000000",1020,2769921.0]
["2019-06-20T09:58:00.000000000","2019-06-20T16:58:00.000000000",1133,977.8708]
["2019-06-20T09:58:15.000000000","2019-06-20T16:58:15.000000000",1022,239.6402]
["2019-06-20T09:58:15.000000000","2019-06-20T16:58:15.000000000",1130,783497643.9902]
["2019-06-20T09:58:30.000000000","2019-06-20T16:58:30.000000000",1021,282.9834]
["2019-06-20T09:58:30.000000000","2019-06-20T16:58:30.000000000",1016,489500.0]
["2019-06-20T09:58:45.000000000","2019-06-20T16:58:45.000000000",1019,60400.149999999994]
["2019-06-20T09:58:45.000000000","2019-06-20T16:58:45.000000000",1018,488118.7]
["2019-06-20T09:59:00.000000000","2019-06-20T16:59:00.000000000",1017,489718.8]
["2019-06-20T09:59:00.000000000","2019-06-20T16:59:00.000000000",1020,2769924.0]
["2019-06-20T09:59:00.000000000","2019-06-20T16:59:00.000000000",1133,977.9959]
["2019-06-20T09:59:15.000000000","2019-06-20T16:59:15.000000000",1022,239.7135]
["2019-06-20T09:59:15.000000000","2019-06-20T16:59:15.000000000",1130,782846729.215]
["2019-06-20T09:59:30.000000000","2019-06-20T16:59:30.000000000",1021,282.7325]
["2019-06-20T09:59:30.000000000","2019-06-20T16:59:30.000000000",1016,489400.0]
["2019-06-20T09:59:45.000000000","2019-06-20T16:59:45.000000000",1019,60400.149999999994]
["2019-06-20T09:59:45.000000000","2019-06-20T16:59:45.000000000",1018,490529.2]
["2019-06-20T10:00:00.000000000","2019-06-20T17:00:00.000000000",1017,491750.0]
["2019-06-20T10:00:00.000000000","2019-06-20T17:00:00.000000000",1020,2769927.0]
["2019-06-20T10:00:00.000000000","2019-06-20T17:00:00.000000000",1133,981.6292]
["2019-06-20T10:00:15.000000000","2019-06-20T17:00:15.000000000",1022,239.408]
["2019-06-20T10:00:15.000000000","2019-06-20T17:00:15.000000000",1130,785108669.3128]
["2019-06-20T10:00:30.000000000","2019-06-20T17:00:30.000000000",1021,283.4363]
["2019-06-20T10:00:30.000000000","2019-06-20T17:00:30.000000000",1016,490500.0]
["2019-06-20T10:00:45.000000000","2019-06-20T17:00:45.000000000",1019,60300.049999999996]
["2019-06-20T10:00:45.000000000","2019-06-20T17:00:45.000000000",1018,489889.6]
["2019-06-20T10:01:00.000000000","2019-06-20T17:01:00.000000000",1017,491649.0]
["2019-06-20T10:01:00.000000000","2019-06-20T17:01:00.000000000",1020,2769930.0]
["2019-06-20T10:01:00.000000000","2019-06-20T17:01:00.000000000",1133,982.4428]
["2019-06-20T10:01:15.000000000","2019-06-20T17:01:15.000000000",1022,238.9276]
["2019-06-20T10:01:15.000000000","2019-06-20T17:01:15.000000000",1130,785203697.2871]
["2019-06-20T10:01:30.000000000","2019-06-20T17:01:30.000000000",1021,283.3697]
["2019-06-20T10:01:30.000000000","2019-06-20T17:01:30.000000000",1016,490600.0]
["2019-06-20T10:01:45.000000000","2019-06-20T17:01:45.000000000",1019,60100.1]
["2019-06-20T10:01:45.000000000","2019-06-20T17:01:45.000000000",1018,489166.7]
["2019-06-20T10:02:00.000000000","2019-06-20T17:02:00.000000000",1017,491716.7]
["2019-06-20T10:02:00.000000000","2019-06-20T17:02:00.000000000",1020,2769934.0]
["2019-06-20T10:02:00.000000000","2019-06-20T17:02:00.000000000",1133,980.7959]
["2019-06-20T10:02:15.000000000","2019-06-20T17:02:15.000000000",1022,238.9609]
["2019-06-20T10:02:15.000000000","2019-06-20T17:02:15.000000000",1130,784878809.834]
["2019-06-20T10:02:30.000000000","2019-06-20T17:02:30.000000000",1021,283.4674]
["2019-06-20T10:02:30.000000000","2019-06-20T17:02:30.000000000",1016,490700.0]
["2019-06-20T10:02:45.000000000","2019-06-20T17:02:45.000000000",1019,60000.0]
["2019-06-20T10:02:45.000000000","2019-06-20T17:02:45.000000000",1018,489287.5]
["2019-06-20T10:03:00.000000000","2019-06-20T17:03:00.000000000",1017,491751.0]
["2019-06-20T10:03:00.000000000","2019-06-20T17:03:00.000000000",1020,2769937.0]
["2019-06-20T10:03:00.000000000","2019-06-20T17:03:00.000000000",1133,981.0177]
["2019-06-20T10:03:15.000000000","2019-06-20T17:03:15.000000000",1022,237.9619]
["2019-06-20T10:03:15.000000000","2019-06-20T17:03:15.000000000",1130,784584661.5062]
["2019-06-20T10:03:30.000000000","2019-06-20T17:03:30.000000000",1021,283.4807]
["2019-06-20T10:03:30.000000000","2019-06-20T17:03:30.000000000",1016,490400.0]
["2019-06-20T10:03:45.000000000","2019-06-20T17:03:45.000000000",1019,60000.0]
["2019-06-20T10:03:45.000000000","2019-06-20T17:03:45.000000000",1018,489354.2]
["2019-06-20T10:04:00.000000000","2019-06-20T17:04:00.000000000",1017,491666.7]
["2019-06-20T10:04:00.000000000","2019-06-20T17:04:00.000000000",1020,2769941.0]
["2019-06-20T10:04:00.000000000","2019-06-20T17:04:00.000000000",1133,980.9104]
["2019-06-20T10:04:15.000000000","2019-06-20T17:04:15.000000000",1022,238.6034]
["2019-06-20T10:04:15.000000000","2019-06-20T17:04:15.000000000",1130,784019895.3552]
["2019-06-20T10:04:30.000000000","2019-06-20T17:04:30.000000000",1021,283.3069]
["2019-06-20T10:04:30.000000000","2019-06-20T17:04:30.000000000",1016,490800.0]
["2019-06-20T10:04:45.000000000","2019-06-20T17:04:45.000000000",1019,59900.149999999994]
["2019-06-20T10:04:45.000000000","2019-06-20T17:04:45.000000000",1018,489129.2]
["2019-06-20T10:05:00.000000000","2019-06-20T17:05:00.000000000",1017,491734.39999999997]
["2019-06-20T10:05:00.000000000","2019-06-20T17:05:00.000000000",1020,2769945.0]
["2019-06-20T10:05:00.000000000","2019-06-20T17:05:00.000000000",1133,981.2094]
["2019-06-20T10:05:15.000000000","2019-06-20T17:05:15.000000000",1022,238.8277]
["2019-06-20T10:05:15.000000000","2019-06-20T17:05:15.000000000",1130,784783310.3505]
["2019-06-20T10:05:30.000000000","2019-06-20T17:05:30.000000000",1021,283.1677]
["2019-06-20T10:05:30.000000000","2019-06-20T17:05:30.000000000",1016,490800.0]
["2019-06-20T10:05:45.000000000","2019-06-20T17:05:45.000000000",1019,59900.149999999994]
["2019-06-20T10:05:45.000000000","2019-06-20T17:05:45.000000000",1018,491029.2]
["2019-06-20T10:06:00.000000000","2019-06-20T17:06:00.000000000",1017,491664.60000000003]
["2019-06-20T10:06:00.000000000","2019-06-20T17:06:00.000000000",1020,2769947.0]
["2019-06-20T10:06:00.000000000","2019-06-20T17:06:00.000000000",1133,983.2271]
["2019-06-20T10:06:15.000000000","2019-06-20T17:06:15.000000000",1022,237.9974]
["2019-06-20T10:06:15.000000000","2019-06-20T17:06:15.000000000",1130,785731205.5344]
["2019-06-20T10:06:30.000000000","2019-06-20T17:06:30.000000000",1021,283.5096]
["2019-06-20T10:06:30.000000000","2019-06-20T17:06:30.000000000",1016,491100.0]
["2019-06-20T10:06:45.000000000","2019-06-20T17:06:45.000000000",1019,60000.0]
["2019-06-20T10:06:45.000000000","2019-06-20T17:06:45.000000000",1018,491535.39999999997]
["2019-06-20T10:07:00.000000000","2019-06-20T17:07:00.000000000",1017,491689.7]
["2019-06-20T10:07:00.000000000","2019-06-20T17:07:00.000000000",1020,2769951.0]
["2019-06-20T10:07:00.000000000","2019-06-20T17:07:00.000000000",1133,983.1585]
["2019-06-20T10:07:15.000000000","2019-06-20T17:07:15.000000000",1022,238.2193]
["2019-06-20T10:07:15.000000000","2019-06-20T17:07:15.000000000",1130,785338169.4906]
["2019-06-20T10:07:30.000000000","2019-06-20T17:07:30.000000000",1021,283.5828]
["2019-06-20T10:07:30.000000000","2019-06-20T17:07:30.000000000",1016,490600.0]
["2019-06-20T10:07:45.000000000","2019-06-20T17:07:45.000000000",1019,60000.0]
["2019-06-20T10:07:45.000000000","2019-06-20T17:07:45.000000000",1018,490702.1]
["2019-06-20T10:08:00.000000000","2019-06-20T17:08:00.000000000",1017,491763.5]
["2019-06-20T10:08:00.000000000","2019-06-20T17:08:00.000000000",1020,2769954.0]
["2019-06-20T10:08:00.000000000","2019-06-20T17:08:00.000000000",1133,981.5718]
["2019-06-20T10:08:15.000000000","2019-06-20T17:08:15.000000000",1022,238.7699]
["2019-06-20T10:08:15.000000000","2019-06-20T17:08:15.000000000",1130,784694181.0535]
["2019-06-20T10:08:30.000000000","2019-06-20T17:08:30.000000000",1021,283.4386]
["2019-06-20T10:08:30.000000000","2019-06-20T17:08:30.000000000",1016,490700.0]
["2019-06-20T10:08:45.000000000","2019-06-20T17:08:45.000000000",1019,60153.48]
["2019-06-20T10:08:45.000000000","2019-06-20T17:08:45.000000000",1018,488772.89999999997]
["2019-06-20T10:09:00.000000000","2019-06-20T17:09:00.000000000",1017,491515.60000000003]
["2019-06-20T10:09:00.000000000","2019-06-20T17:09:00.000000000",1020,2769958.0]
["2019-06-20T10:09:00.000000000","2019-06-20T17:09:00.000000000",1133,980.0469]
["2019-06-20T10:09:15.000000000","2019-06-20T17:09:15.000000000",1022,239.7201]
["2019-06-20T10:09:15.000000000","2019-06-20T17:09:15.000000000",1130,784879516.4778]
["2019-06-20T10:09:30.000000000","2019-06-20T17:09:30.000000000",1021,283.13]
["2019-06-20T10:09:30.000000000","2019-06-20T17:09:30.000000000",1016,490600.0]
["2019-06-20T10:09:45.000000000","2019-06-20T17:09:45.000000000",1019,60300.049999999996]
["2019-06-20T10:09:45.000000000","2019-06-20T17:09:45.000000000",1018,489139.6]
["2019-06-20T10:10:00.000000000","2019-06-20T17:10:00.000000000",1017,491680.2]
["2019-06-20T10:10:00.000000000","2019-06-20T17:10:00.000000000",1020,2769961.0]
["2019-06-20T10:10:00.000000000","2019-06-20T17:10:00.000000000",1133,981.0323]
["2019-06-20T10:10:15.000000000","2019-06-20T17:10:15.000000000",1022,239.6469]
["2019-06-20T10:10:15.000000000","2019-06-20T17:10:15.000000000",1130,785710524.1518]
["2019-06-20T10:10:30.000000000","2019-06-20T17:10:30.000000000",1021,283.6095]
["2019-06-20T10:10:30.000000000","2019-06-20T17:10:30.000000000",1016,490800.0]
["2019-06-20T10:10:45.000000000","2019-06-20T17:10:45.000000000",1019,60300.049999999996]
["2019-06-20T10:10:45.000000000","2019-06-20T17:10:45.000000000",1018,489427.1]
["2019-06-20T10:11:00.000000000","2019-06-20T17:11:00.000000000",1017,491740.6]
["2019-06-20T10:11:00.000000000","2019-06-20T17:11:00.000000000",1020,2769965.0]
["2019-06-20T10:11:00.000000000","2019-06-20T17:11:00.000000000",1133,981.0948]
["2019-06-20T10:11:15.000000000","2019-06-20T17:11:15.000000000",1022,239.4804]
["2019-06-20T10:11:15.000000000","2019-06-20T17:11:15.000000000",1130,785428845.2388]
["2019-06-20T10:11:30.000000000","2019-06-20T17:11:30.000000000",1021,283.6361]
["2019-06-20T10:11:30.000000000","2019-06-20T17:11:30.000000000",1016,490900.0]
["2019-06-20T10:11:45.000000000","2019-06-20T17:11:45.000000000",1019,60300.049999999996]
["2019-06-20T10:11:45.000000000","2019-06-20T17:11:45.000000000",1018,489127.1]
["2019-06-20T10:12:00.000000000","2019-06-20T17:12:00.000000000",1017,491669.8]
["2019-06-20T10:12:00.000000000","2019-06-20T17:12:00.000000000",1020,2769968.0]
["2019-06-20T10:12:00.000000000","2019-06-20T17:12:00.000000000",1133,980.9698]
["2019-06-20T10:12:15.000000000","2019-06-20T17:12:15.000000000",1022,240.0554]
["2019-06-20T10:12:15.000000000","2019-06-20T17:12:15.000000000",1130,784771828.2567]
["2019-06-20T10:12:30.000000000","2019-06-20T17:12:30.000000000",1021,283.3719]
["2019-06-20T10:12:30.000000000","2019-06-20T17:12:30.000000000",1016,490600.0]
["2019-06-20T10:12:45.000000000","2019-06-20T17:12:45.000000000",1019,60200.200000000004]
["2019-06-20T10:12:45.000000000","2019-06-20T17:12:45.000000000",1018,489104.2]
["2019-06-20T10:13:00.000000000","2019-06-20T17:13:00.000000000",1017,491730.2]
["2019-06-20T10:13:00.000000000","2019-06-20T17:13:00.000000000",1020,2769972.0]
["2019-06-20T10:13:00.000000000","2019-06-20T17:13:00.000000000",1133,981.0677]
["2019-06-20T10:13:15.000000000","2019-06-20T17:13:15.000000000",1022,239.8444]
["2019-06-20T10:13:15.000000000","2019-06-20T17:13:15.000000000",1130,784962975.276]
["2019-06-20T10:13:30.000000000","2019-06-20T17:13:30.000000000",1021,283.312]
["2019-06-20T10:13:30.000000000","2019-06-20T17:13:30.000000000",1016,490500.0]
["2019-06-20T10:13:45.000000000","2019-06-20T17:13:45.000000000",1019,60100.1]
["2019-06-20T10:13:45.000000000","2019-06-20T17:13:45.000000000",1018,489218.8]
["2019-06-20T10:14:00.000000000","2019-06-20T17:14:00.000000000",1017,491752.1]
["2019-06-20T10:14:00.000000000","2019-06-20T17:14:00.000000000",1020,2769975.0]
["2019-06-20T10:14:00.000000000","2019-06-20T17:14:00.000000000",1133,980.6959]
["2019-06-20T10:14:15.000000000","2019-06-20T17:14:15.000000000",1022,240.8789]
["2019-06-20T10:14:15.000000000","2019-06-20T17:14:15.000000000",1130,785056065.5925]
["2019-06-20T10:14:30.000000000","2019-06-20T17:14:30.000000000",1021,283.201]
["2019-06-20T10:14:30.000000000","2019-06-20T17:14:30.000000000",1016,490700.0]
["2019-06-20T10:14:45.000000000","2019-06-20T17:14:45.000000000",1019,60000.0]
["2019-06-20T10:14:45.000000000","2019-06-20T17:14:45.000000000",1018,488968.8]
["2019-06-20T10:15:00.000000000","2019-06-20T17:15:00.000000000",1017,491711.5]
["2019-06-20T10:15:00.000000000","2019-06-20T17:15:00.000000000",1020,2769978.0]
["2019-06-20T10:15:00.000000000","2019-06-20T17:15:00.000000000",1133,980.8073]
["2019-06-20T10:15:15.000000000","2019-06-20T17:15:15.000000000",1022,240.5926]
["2019-06-20T10:15:15.000000000","2019-06-20T17:15:15.000000000",1130,784833384.9545]
["2019-06-20T10:15:30.000000000","2019-06-20T17:15:30.000000000",1021,283.5141]
["2019-06-20T10:15:30.000000000","2019-06-20T17:15:30.000000000",1016,490500.0]
["2019-06-20T10:15:45.000000000","2019-06-20T17:15:45.000000000",1019,59953.4]
["2019-06-20T10:15:45.000000000","2019-06-20T17:15:45.000000000",1018,489025.0]
["2019-06-20T10:16:00.000000000","2019-06-20T17:16:00.000000000",1017,491696.9]
["2019-06-20T10:16:00.000000000","2019-06-20T17:16:00.000000000",1020,2769981.0]
["2019-06-20T10:16:00.000000000","2019-06-20T17:16:00.000000000",1133,980.8573]
["2019-06-20T10:16:15.000000000","2019-06-20T17:16:15.000000000",1022,241.1054]
["2019-06-20T10:16:15.000000000","2019-06-20T17:16:15.000000000",1130,784406549.7402]
["2019-06-20T10:16:30.000000000","2019-06-20T17:16:30.000000000",1021,283.1677]
["2019-06-20T10:16:30.000000000","2019-06-20T17:16:30.000000000",1016,489900.0]
["2019-06-20T10:16:45.000000000","2019-06-20T17:16:45.000000000",1019,60100.1]
["2019-06-20T10:16:45.000000000","2019-06-20T17:16:45.000000000",1018,489166.7]
["2019-06-20T10:17:00.000000000","2019-06-20T17:17:00.000000000",1017,491757.3]
["2019-06-20T10:17:00.000000000","2019-06-20T17:17:00.000000000",1020,2769985.0]
["2019-06-20T10:17:00.000000000","2019-06-20T17:17:00.000000000",1133,981.0302]
["2019-06-20T10:17:15.000000000","2019-06-20T17:17:15.000000000",1022,241.4495]
["2019-06-20T10:17:15.000000000","2019-06-20T17:17:15.000000000",1130,785077742.078]
["2019-06-20T10:17:30.000000000","2019-06-20T17:17:30.000000000",1021,283.2121]
["2019-06-20T10:17:30.000000000","2019-06-20T17:17:30.000000000",1016,490500.0]
["2019-06-20T10:17:45.000000000","2019-06-20T17:17:45.000000000",1019,60100.1]
["2019-06-20T10:17:45.000000000","2019-06-20T17:17:45.000000000",1018,489075.0]
["2019-06-20T10:18:00.000000000","2019-06-20T17:18:00.000000000",1017,489942.7]
["2019-06-20T10:18:00.000000000","2019-06-20T17:18:00.000000000",1020,2769988.0]
["2019-06-20T10:18:00.000000000","2019-06-20T17:18:00.000000000",1133,978.5406]
["2019-06-20T10:18:15.000000000","2019-06-20T17:18:15.000000000",1022,241.7914]
["2019-06-20T10:18:15.000000000","2019-06-20T17:18:15.000000000",1130,784451466.8374]
["2019-06-20T10:18:30.000000000","2019-06-20T17:18:30.000000000",1021,283.0611]
["2019-06-20T10:18:30.000000000","2019-06-20T17:18:30.000000000",1016,490300.0]
["2019-06-20T10:18:45.000000000","2019-06-20T17:18:45.000000000",1019,60100.1]
["2019-06-20T10:18:45.000000000","2019-06-20T17:18:45.000000000",1018,489070.80000000005]
["2019-06-20T10:19:00.000000000","2019-06-20T17:19:00.000000000",1017,489964.60000000003]
["2019-06-20T10:19:00.000000000","2019-06-20T17:19:00.000000000",1020,2769992.0]
["2019-06-20T10:19:00.000000000","2019-06-20T17:19:00.000000000",1133,979.1875]
["2019-06-20T10:19:15.000000000","2019-06-20T17:19:15.000000000",1022,242.262]
["2019-06-20T10:19:15.000000000","2019-06-20T17:19:15.000000000",1130,785006321.2245]
["2019-06-20T10:19:30.000000000","2019-06-20T17:19:30.000000000",1021,283.5119]
["2019-06-20T10:19:30.000000000","2019-06-20T17:19:30.000000000",1016,490300.0]
["2019-06-20T10:19:45.000000000","2019-06-20T17:19:45.000000000",1019,59900.149999999994]
["2019-06-20T10:19:45.000000000","2019-06-20T17:19:45.000000000",1018,489125.0]
["2019-06-20T10:20:00.000000000","2019-06-20T17:20:00.000000000",1017,491779.2]
["2019-06-20T10:20:00.000000000","2019-06-20T17:20:00.000000000",1020,2769995.0]
["2019-06-20T10:20:00.000000000","2019-06-20T17:20:00.000000000",1133,981.2167]
["2019-06-20T10:20:15.000000000","2019-06-20T17:20:15.000000000",1022,243.19]
["2019-06-20T10:20:15.000000000","2019-06-20T17:20:15.000000000",1130,784600813.0008]
["2019-06-20T10:20:30.000000000","2019-06-20T17:20:30.000000000",1021,283.1965]
["2019-06-20T10:20:30.000000000","2019-06-20T17:20:30.000000000",1016,490100.0]
["2019-06-20T10:20:45.000000000","2019-06-20T17:20:45.000000000",1019,60000.0]
["2019-06-20T10:20:45.000000000","2019-06-20T17:20:45.000000000",1018,489116.69999999995]
["2019-06-20T10:21:00.000000000","2019-06-20T17:21:00.000000000",1017,491488.60000000003]
["2019-06-20T10:21:00.000000000","2019-06-20T17:21:00.000000000",1020,2769999.0]
["2019-06-20T10:21:00.000000000","2019-06-20T17:21:00.000000000",1133,980.4198]
["2019-06-20T10:21:15.000000000","2019-06-20T17:21:15.000000000",1022,243.5828]
["2019-06-20T10:21:15.000000000","2019-06-20T17:21:15.000000000",1130,784700558.0]
["2019-06-20T10:21:30.000000000","2019-06-20T17:21:30.000000000",1021,283.2454]
["2019-06-20T10:21:30.000000000","2019-06-20T17:21:30.000000000",1016,490500.0]
["2019-06-20T10:21:45.000000000","2019-06-20T17:21:45.000000000",1019,60100.1]
["2019-06-20T10:21:45.000000000","2019-06-20T17:21:45.000000000",1018,489127.1]
["2019-06-20T10:22:00.000000000","2019-06-20T17:22:00.000000000",1017,489743.7]
["2019-06-20T10:22:00.000000000","2019-06-20T17:22:00.000000000",1020,2770003.0]
["2019-06-20T10:22:00.000000000","2019-06-20T17:22:00.000000000",1133,978.6437]
["2019-06-20T10:22:15.000000000","2019-06-20T17:22:15.000000000",1022,240.4594]
["2019-06-20T10:22:15.000000000","2019-06-20T17:22:15.000000000",1130,784498366.6363]
["2019-06-20T10:22:30.000000000","2019-06-20T17:22:30.000000000",1021,283.0256]
["2019-06-20T10:22:30.000000000","2019-06-20T17:22:30.000000000",1016,490000.0]
["2019-06-20T10:22:45.000000000","2019-06-20T17:22:45.000000000",1019,59846.76]
["2019-06-20T10:22:45.000000000","2019-06-20T17:22:45.000000000",1018,489237.5]
["2019-06-20T10:23:00.000000000","2019-06-20T17:23:00.000000000",1017,491767.7]
["2019-06-20T10:23:00.000000000","2019-06-20T17:23:00.000000000",1020,2770006.0]
["2019-06-20T10:23:00.000000000","2019-06-20T17:23:00.000000000",1133,980.7823]
["2019-06-20T10:23:15.000000000","2019-06-20T17:23:15.000000000",1022,239.6758]
["2019-06-20T10:23:15.000000000","2019-06-20T17:23:15.000000000",1130,784622487.7955]
["2019-06-20T10:23:30.000000000","2019-06-20T17:23:30.000000000",1021,283.4564]
["2019-06-20T10:23:30.000000000","2019-06-20T17:23:30.000000000",1016,490600.0]
["2019-06-20T10:23:45.000000000","2019-06-20T17:23:45.000000000",1019,59700.200000000004]
["2019-06-20T10:23:45.000000000","2019-06-20T17:23:45.000000000",1018,489327.1]
["2019-06-20T10:24:00.000000000","2019-06-20T17:24:00.000000000",1017,491732.3]
["2019-06-20T10:24:00.000000000","2019-06-20T17:24:00.000000000",1020,2770009.0]
["2019-06-20T10:24:00.000000000","2019-06-20T17:24:00.000000000",1133,980.824]
["2019-06-20T10:24:15.000000000","2019-06-20T17:24:15.000000000",1022,242.9969]
["2019-06-20T10:24:15.000000000","2019-06-20T17:24:15.000000000",1130,784684548.5083]
["2019-06-20T10:24:30.000000000","2019-06-20T17:24:30.000000000",1021,283.2165]
["2019-06-20T10:24:30.000000000","2019-06-20T17:24:30.000000000",1016,490800.0]
["2019-06-20T10:24:45.000000000","2019-06-20T17:24:45.000000000",1019,60053.39]
["2019-06-20T10:24:45.000000000","2019-06-20T17:24:45.000000000",1018,489352.10000000003]
["2019-06-20T10:25:00.000000000","2019-06-20T17:25:00.000000000",1017,491691.7]
["2019-06-20T10:25:00.000000000","2019-06-20T17:25:00.000000000",1020,2770012.0]
["2019-06-20T10:25:00.000000000","2019-06-20T17:25:00.000000000",1133,981.0813]
["2019-06-20T10:25:15.000000000","2019-06-20T17:25:15.000000000",1022,244.0047]
["2019-06-20T10:25:15.000000000","2019-06-20T17:25:15.000000000",1130,785343836.7119]
["2019-06-20T10:25:30.000000000","2019-06-20T17:25:30.000000000",1021,283.4985]
["2019-06-20T10:25:30.000000000","2019-06-20T17:25:30.000000000",1016,490500.0]
["2019-06-20T10:25:45.000000000","2019-06-20T17:25:45.000000000",1019,60153.48]
["2019-06-20T10:25:45.000000000","2019-06-20T17:25:45.000000000",1018,489062.5]
["2019-06-20T10:26:00.000000000","2019-06-20T17:26:00.000000000",1017,491752.1]
["2019-06-20T10:26:00.000000000","2019-06-20T17:26:00.000000000",1020,2770016.0]
["2019-06-20T10:26:00.000000000","2019-06-20T17:26:00.000000000",1133,980.7229]
["2019-06-20T10:26:15.000000000","2019-06-20T17:26:15.000000000",1022,243.6118]
["2019-06-20T10:26:15.000000000","2019-06-20T17:26:15.000000000",1130,784686814.7379]
["2019-06-20T10:26:30.000000000","2019-06-20T17:26:30.000000000",1021,283.2165]
["2019-06-20T10:26:30.000000000","2019-06-20T17:26:30.000000000",1016,490300.0]
["2019-06-20T10:26:45.000000000","2019-06-20T17:26:45.000000000",1019,60200.200000000004]
["2019-06-20T10:26:45.000000000","2019-06-20T17:26:45.000000000",1018,488945.80000000005]
["2019-06-20T10:27:00.000000000","2019-06-20T17:27:00.000000000",1017,491716.7]
["2019-06-20T10:27:00.000000000","2019-06-20T17:27:00.000000000",1020,2770019.0]
["2019-06-20T10:27:00.000000000","2019-06-20T17:27:00.000000000",1133,980.5854]
["2019-06-20T10:27:15.000000000","2019-06-20T17:27:15.000000000",1022,244.2422]
["2019-06-20T10:27:15.000000000","2019-06-20T17:27:15.000000000",1130,783937543.158]
["2019-06-20T10:27:30.000000000","2019-06-20T17:27:30.000000000",1021,283.0434]
["2019-06-20T10:27:30.000000000","2019-06-20T17:27:30.000000000",1016,490100.0]
["2019-06-20T10:27:45.000000000","2019-06-20T17:27:45.000000000",1019,60100.1]
["2019-06-20T10:27:45.000000000","2019-06-20T17:27:45.000000000",1018,488787.5]
["2019-06-20T10:28:00.000000000","2019-06-20T17:28:00.000000000",1017,491502.1]
["2019-06-20T10:28:00.000000000","2019-06-20T17:28:00.000000000",1020,2770023.0]
["2019-06-20T10:28:00.000000000","2019-06-20T17:28:00.000000000",1133,980.3604]
["2019-06-20T10:28:15.000000000","2019-06-20T17:28:15.000000000",1022,244.1911]
["2019-06-20T10:28:15.000000000","2019-06-20T17:28:15.000000000",1130,784750292.2216]
["2019-06-20T10:28:30.000000000","2019-06-20T17:28:30.000000000",1021,283.0479]
["2019-06-20T10:28:30.000000000","2019-06-20T17:28:30.000000000",1016,490400.0]
["2019-06-20T10:28:45.000000000","2019-06-20T17:28:45.000000000",1019,60100.1]
["2019-06-20T10:28:45.000000000","2019-06-20T17:28:45.000000000",1018,488722.89999999997]
["2019-06-20T10:29:00.000000000","2019-06-20T17:29:00.000000000",1017,491469.80000000005]
["2019-06-20T10:29:00.000000000","2019-06-20T17:29:00.000000000",1020,2770026.0]
["2019-06-20T10:29:00.000000000","2019-06-20T17:29:00.000000000",1133,979.874]
["2019-06-20T10:29:15.000000000","2019-06-20T17:29:15.000000000",1022,244.926]
["2019-06-20T10:29:15.000000000","2019-06-20T17:29:15.000000000",1130,784646712.1064]
["2019-06-20T10:29:30.000000000","2019-06-20T17:29:30.000000000",1021,283.2343]
["2019-06-20T10:29:30.000000000","2019-06-20T17:29:30.000000000",1016,489700.0]
["2019-06-20T10:29:45.000000000","2019-06-20T17:29:45.000000000",1019,60100.1]
["2019-06-20T10:29:45.000000000","2019-06-20T17:29:45.000000000",1018,488700.0]
["2019-06-20T10:30:00.000000000","2019-06-20T17:30:00.000000000",1017,491426.10000000003]
["2019-06-20T10:30:00.000000000","2019-06-20T17:30:00.000000000",1020,2770030.0]
["2019-06-20T10:30:00.000000000","2019-06-20T17:30:00.000000000",1133,980.074]
["2019-06-20T10:30:15.000000000","2019-06-20T17:30:15.000000000",1022,243.7605]
["2019-06-20T10:30:15.000000000","2019-06-20T17:30:15.000000000",1130,784278600.0269]
["2019-06-20T10:30:30.000000000","2019-06-20T17:30:30.000000000",1021,283.1188]
["2019-06-20T10:30:30.000000000","2019-06-20T17:30:30.000000000",1016,489900.0]
["2019-06-20T10:30:45.000000000","2019-06-20T17:30:45.000000000",1019,60200.200000000004]
["2019-06-20T10:30:45.000000000","2019-06-20T17:30:45.000000000",1018,488881.3]
["2019-06-20T10:31:00.000000000","2019-06-20T17:31:00.000000000",1017,489698.89999999997]
["2019-06-20T10:31:00.000000000","2019-06-20T17:31:00.000000000",1020,2770033.0]
["2019-06-20T10:31:00.000000000","2019-06-20T17:31:00.000000000",1133,978.4218]
["2019-06-20T10:31:15.000000000","2019-06-20T17:31:15.000000000",1022,244.1268]
["2019-06-20T10:31:15.000000000","2019-06-20T17:31:15.000000000",1130,784187484.2878]
["2019-06-20T10:31:30.000000000","2019-06-20T17:31:30.000000000",1021,283.0146]
["2019-06-20T10:31:30.000000000","2019-06-20T17:31:30.000000000",1016,489800.0]
["2019-06-20T10:31:45.000000000","2019-06-20T17:31:45.000000000",1019,60200.200000000004]
["2019-06-20T10:31:45.000000000","2019-06-20T17:31:45.000000000",1018,488883.30000000005]
["2019-06-20T10:32:00.000000000","2019-06-20T17:32:00.000000000",1017,489993.7]
["2019-06-20T10:32:00.000000000","2019-06-20T17:32:00.000000000",1020,2770037.0]
["2019-06-20T10:32:00.000000000","2019-06-20T17:32:00.000000000",1133,978.627]
["2019-06-20T10:32:15.000000000","2019-06-20T17:32:15.000000000",1022,245.5764]
["2019-06-20T10:32:15.000000000","2019-06-20T17:32:15.000000000",1130,785418513.5466]
["2019-06-20T10:32:30.000000000","2019-06-20T17:32:30.000000000",1021,283.3098]
["2019-06-20T10:32:30.000000000","2019-06-20T17:32:30.000000000",1016,490300.0]
["2019-06-20T10:32:45.000000000","2019-06-20T17:32:45.000000000",1019,60200.200000000004]
["2019-06-20T10:32:45.000000000","2019-06-20T17:32:45.000000000",1018,488893.7]
["2019-06-20T10:33:00.000000000","2019-06-20T17:33:00.000000000",1017,491463.5]
["2019-06-20T10:33:00.000000000","2019-06-20T17:33:00.000000000",1020,2770040.0]
["2019-06-20T10:33:00.000000000","2019-06-20T17:33:00.000000000",1133,980.3989]
["2019-06-20T10:33:15.000000000","2019-06-20T17:33:15.000000000",1022,245.8206]
["2019-06-20T10:33:15.000000000","2019-06-20T17:33:15.000000000",1130,784908845.6124]
["2019-06-20T10:33:30.000000000","2019-06-20T17:33:30.000000000",1021,283.4141]
["2019-06-20T10:33:30.000000000","2019-06-20T17:33:30.000000000",1016,490500.0]
["2019-06-20T10:33:45.000000000","2019-06-20T17:33:45.000000000",1019,60200.200000000004]
["2019-06-20T10:33:45.000000000","2019-06-20T17:33:45.000000000",1018,488893.7]
["2019-06-20T10:34:00.000000000","2019-06-20T17:34:00.000000000",1017,491777.10000000003]
["2019-06-20T10:34:00.000000000","2019-06-20T17:34:00.000000000",1020,2770044.0]
["2019-06-20T10:34:00.000000000","2019-06-20T17:34:00.000000000",1133,980.6209]
["2019-06-20T10:34:15.000000000","2019-06-20T17:34:15.000000000",1022,246.5932]
["2019-06-20T10:34:15.000000000","2019-06-20T17:34:15.000000000",1130,784485608.144]
["2019-06-20T10:34:30.000000000","2019-06-20T17:34:30.000000000",1021,283.0738]
["2019-06-20T10:34:30.000000000","2019-06-20T17:34:30.000000000",1016,489900.0]
["2019-06-20T10:34:45.000000000","2019-06-20T17:34:45.000000000",1019,60200.200000000004]
["2019-06-20T10:34:45.000000000","2019-06-20T17:34:45.000000000",1018,488562.5]
["2019-06-20T10:35:00.000000000","2019-06-20T17:35:00.000000000",1017,489785.39999999997]
["2019-06-20T10:35:00.000000000","2019-06-20T17:35:00.000000000",1020,2770047.0]
["2019-06-20T10:35:00.000000000","2019-06-20T17:35:00.000000000",1133,978.6229]
["2019-06-20T10:35:15.000000000","2019-06-20T17:35:15.000000000",1022,246.8486]
["2019-06-20T10:35:15.000000000","2019-06-20T17:35:15.000000000",1130,784080645.7216]
["2019-06-20T10:35:30.000000000","2019-06-20T17:35:30.000000000",1021,282.9169]
["2019-06-20T10:35:30.000000000","2019-06-20T17:35:30.000000000",1016,490100.0]
["2019-06-20T10:35:45.000000000","2019-06-20T17:35:45.000000000",1019,60200.200000000004]
["2019-06-20T10:35:45.000000000","2019-06-20T17:35:45.000000000",1018,488854.2]
["2019-06-20T10:36:00.000000000","2019-06-20T17:36:00.000000000",1017,489978.1]
["2019-06-20T10:36:00.000000000","2019-06-20T17:36:00.000000000",1020,2770051.0]
["2019-06-20T10:36:00.000000000","2019-06-20T17:36:00.000000000",1133,978.4927]
["2019-06-20T10:36:15.000000000","2019-06-20T17:36:15.000000000",1022,247.3946]
["2019-06-20T10:36:15.000000000","2019-06-20T17:36:15.000000000",1130,784346317.9144]
["2019-06-20T10:36:30.000000000","2019-06-20T17:36:30.000000000",1021,283.0808]
["2019-06-20T10:36:30.000000000","2019-06-20T17:36:30.000000000",1016,490000.0]
["2019-06-20T10:36:45.000000000","2019-06-20T17:36:45.000000000",1019,60300.049999999996]
["2019-06-20T10:36:45.000000000","2019-06-20T17:36:45.000000000",1018,488593.8]
["2019-06-20T10:37:00.000000000","2019-06-20T17:37:00.000000000",1017,490028.1]
["2019-06-20T10:37:00.000000000","2019-06-20T17:37:00.000000000",1020,2770054.0]
["2019-06-20T10:37:00.000000000","2019-06-20T17:37:00.000000000",1133,978.301]
["2019-06-20T10:37:15.000000000","2019-06-20T17:37:15.000000000",1022,246.6532]
["2019-06-20T10:37:15.000000000","2019-06-20T17:37:15.000000000",1130,783326119.3198]
["2019-06-20T10:37:30.000000000","2019-06-20T17:37:30.000000000",1021,282.979]
["2019-06-20T10:37:30.000000000","2019-06-20T17:37:30.000000000",1016,490100.0]
["2019-06-20T10:37:45.000000000","2019-06-20T17:37:45.000000000",1019,60200.200000000004]
["2019-06-20T10:37:45.000000000","2019-06-20T17:37:45.000000000",1018,488829.2]
["2019-06-20T10:38:00.000000000","2019-06-20T17:38:00.000000000",1017,489705.2]
["2019-06-20T10:38:00.000000000","2019-06-20T17:38:00.000000000",1020,2770057.0]
["2019-06-20T10:38:00.000000000","2019-06-20T17:38:00.000000000",1133,978.2094]
["2019-06-20T10:38:15.000000000","2019-06-20T17:38:15.000000000",1022,246.167]
["2019-06-20T10:38:15.000000000","2019-06-20T17:38:15.000000000",1130,784655493.2656]
["2019-06-20T10:38:30.000000000","2019-06-20T17:38:30.000000000",1021,283.11]
["2019-06-20T10:38:30.000000000","2019-06-20T17:38:30.000000000",1016,489800.0]
["2019-06-20T10:38:45.000000000","2019-06-20T17:38:45.000000000",1019,60200.200000000004]
["2019-06-20T10:38:45.000000000","2019-06-20T17:38:45.000000000",1018,488593.8]
["2019-06-20T10:39:00.000000000","2019-06-20T17:39:00.000000000",1017,489730.2]
["2019-06-20T10:39:00.000000000","2019-06-20T17:39:00.000000000",1020,2770062.0]
["2019-06-20T10:39:00.000000000","2019-06-20T17:39:00.000000000",1133,978.2302]
["2019-06-20T10:39:15.000000000","2019-06-20T17:39:15.000000000",1022,248.0518]
["2019-06-20T10:39:15.000000000","2019-06-20T17:39:15.000000000",1130,784158846.177]
["2019-06-20T10:39:30.000000000","2019-06-20T17:39:30.000000000",1021,283.2965]
["2019-06-20T10:39:30.000000000","2019-06-20T17:39:30.000000000",1016,489900.0]
["2019-06-20T10:39:45.000000000","2019-06-20T17:39:45.000000000",1019,60300.049999999996]
["2019-06-20T10:39:45.000000000","2019-06-20T17:39:45.000000000",1018,488333.3]
["2019-06-20T10:40:00.000000000","2019-06-20T17:40:00.000000000",1017,491438.5]
["2019-06-20T10:40:00.000000000","2019-06-20T17:40:00.000000000",1020,2770064.0]
["2019-06-20T10:40:00.000000000","2019-06-20T17:40:00.000000000",1133,979.9635]
["2019-06-20T10:40:15.000000000","2019-06-20T17:40:15.000000000",1022,247.5789]
["2019-06-20T10:40:15.000000000","2019-06-20T17:40:15.000000000",1130,783815105.294]
["2019-06-20T10:40:30.000000000","2019-06-20T17:40:30.000000000",1021,283.1544]
["2019-06-20T10:40:30.000000000","2019-06-20T17:40:30.000000000",1016,490500.0]
["2019-06-20T10:40:45.000000000","2019-06-20T17:40:45.000000000",1019,60300.049999999996]
["2019-06-20T10:40:45.000000000","2019-06-20T17:40:45.000000000",1018,488895.8]
["2019-06-20T10:41:00.000000000","2019-06-20T17:41:00.000000000",1017,490001.0]
["2019-06-20T10:41:00.000000000","2019-06-20T17:41:00.000000000",1020,2770068.0]
["2019-06-20T10:41:00.000000000","2019-06-20T17:41:00.000000000",1133,978.6406]
["2019-06-20T10:41:15.000000000","2019-06-20T17:41:15.000000000",1022,247.1127]
["2019-06-20T10:41:15.000000000","2019-06-20T17:41:15.000000000",1130,784326194.7444]
["2019-06-20T10:41:30.000000000","2019-06-20T17:41:30.000000000",1021,283.0501]
["2019-06-20T10:41:30.000000000","2019-06-20T17:41:30.000000000",1016,489800.0]
["2019-06-20T10:41:45.000000000","2019-06-20T17:41:45.000000000",1019,60100.1]
["2019-06-20T10:41:45.000000000","2019-06-20T17:41:45.000000000",1018,488283.3]
["2019-06-20T10:42:00.000000000","2019-06-20T17:42:00.000000000",1017,489709.4]
["2019-06-20T10:42:00.000000000","2019-06-20T17:42:00.000000000",1020,2770072.0]
["2019-06-20T10:42:00.000000000","2019-06-20T17:42:00.000000000",1133,978.1198]
["2019-06-20T10:42:15.000000000","2019-06-20T17:42:15.000000000",1022,246.5777]
["2019-06-20T10:42:15.000000000","2019-06-20T17:42:15.000000000",1130,784506003.1621]
["2019-06-20T10:42:30.000000000","2019-06-20T17:42:30.000000000",1021,283.352]
["2019-06-20T10:42:30.000000000","2019-06-20T17:42:30.000000000",1016,490200.0]
["2019-06-20T10:42:45.000000000","2019-06-20T17:42:45.000000000",1019,60100.1]
["2019-06-20T10:42:45.000000000","2019-06-20T17:42:45.000000000",1018,488218.8]
["2019-06-20T10:43:00.000000000","2019-06-20T17:43:00.000000000",1017,489765.60000000003]
["2019-06-20T10:43:00.000000000","2019-06-20T17:43:00.000000000",1020,2770075.0]
["2019-06-20T10:43:00.000000000","2019-06-20T17:43:00.000000000",1133,978.1448]
["2019-06-20T10:43:15.000000000","2019-06-20T17:43:15.000000000",1022,246.9928]
["2019-06-20T10:43:15.000000000","2019-06-20T17:43:15.000000000",1130,783793558.2152]
["2019-06-20T10:43:30.000000000","2019-06-20T17:43:30.000000000",1021,282.9502]
["2019-06-20T10:43:30.000000000","2019-06-20T17:43:30.000000000",1016,490300.0]
["2019-06-20T10:43:45.000000000","2019-06-20T17:43:45.000000000",1019,60253.450000000004]
["2019-06-20T10:43:45.000000000","2019-06-20T17:43:45.000000000",1018,488308.3]
["2019-06-20T10:44:00.000000000","2019-06-20T17:44:00.000000000",1017,491695.80000000005]
["2019-06-20T10:44:00.000000000","2019-06-20T17:44:00.000000000",1020,2770078.0]
["2019-06-20T10:44:00.000000000","2019-06-20T17:44:00.000000000",1133,980.0833]
["2019-06-20T10:44:15.000000000","2019-06-20T17:44:15.000000000",1022,246.2913]
["2019-06-20T10:44:15.000000000","2019-06-20T17:44:15.000000000",1130,784335403.4945]
["2019-06-20T10:44:30.000000000","2019-06-20T17:44:30.000000000",1021,282.9235]
["2019-06-20T10:44:30.000000000","2019-06-20T17:44:30.000000000",1016,489300.0]
["2019-06-20T10:44:45.000000000","2019-06-20T17:44:45.000000000",1019,60200.200000000004]
["2019-06-20T10:44:45.000000000","2019-06-20T17:44:45.000000000",1018,488468.8]
["2019-06-20T10:45:00.000000000","2019-06-20T17:45:00.000000000",1017,489671.89999999997]
["2019-06-20T10:45:00.000000000","2019-06-20T17:45:00.000000000",1020,2770082.0]
["2019-06-20T10:45:00.000000000","2019-06-20T17:45:00.000000000",1133,978.1161]
["2019-06-20T10:45:15.000000000","2019-06-20T17:45:15.000000000",1022,247.1099]
["2019-06-20T10:45:15.000000000","2019-06-20T17:45:15.000000000",1130,784335705.0516]
["2019-06-20T10:45:30.000000000","2019-06-20T17:45:30.000000000",1021,283.2166]
["2019-06-20T10:45:30.000000000","2019-06-20T17:45:30.000000000",1016,490100.0]
["2019-06-20T10:45:45.000000000","2019-06-20T17:45:45.000000000",1019,60400.149999999994]
["2019-06-20T10:45:45.000000000","2019-06-20T17:45:45.000000000",1018,488358.3]
["2019-06-20T10:46:00.000000000","2019-06-20T17:46:00.000000000",1017,489687.5]
["2019-06-20T10:46:00.000000000","2019-06-20T17:46:00.000000000",1020,2770085.0]
["2019-06-20T10:46:00.000000000","2019-06-20T17:46:00.000000000",1133,978.1083]
["2019-06-20T10:46:15.000000000","2019-06-20T17:46:15.000000000",1022,246.9196]
["2019-06-20T10:46:15.000000000","2019-06-20T17:46:15.000000000",1130,783544309.8912]
["2019-06-20T10:46:30.000000000","2019-06-20T17:46:30.000000000",1021,282.9812]
["2019-06-20T10:46:30.000000000","2019-06-20T17:46:30.000000000",1016,489400.0]
["2019-06-20T10:46:45.000000000","2019-06-20T17:46:45.000000000",1019,60400.149999999994]
["2019-06-20T10:46:45.000000000","2019-06-20T17:46:45.000000000",1018,489420.8]
["2019-06-20T10:47:00.000000000","2019-06-20T17:47:00.000000000",1017,489671.89999999997]
["2019-06-20T10:47:00.000000000","2019-06-20T17:47:00.000000000",1020,2770089.0]
["2019-06-20T10:47:00.000000000","2019-06-20T17:47:00.000000000",1133,978.2344]
["2019-06-20T10:47:15.000000000","2019-06-20T17:47:15.000000000",1022,246.833]
["2019-06-20T10:47:15.000000000","2019-06-20T17:47:15.000000000",1130,784443227.497]
["2019-06-20T10:47:30.000000000","2019-06-20T17:47:30.000000000",1021,282.9701]
["2019-06-20T10:47:30.000000000","2019-06-20T17:47:30.000000000",1016,489600.0]
["2019-06-20T10:47:45.000000000","2019-06-20T17:47:45.000000000",1019,60246.78999999999]
["2019-06-20T10:47:45.000000000","2019-06-20T17:47:45.000000000",1018,489495.8]
["2019-06-20T10:48:00.000000000","2019-06-20T17:48:00.000000000",1017,489700.0]
["2019-06-20T10:48:00.000000000","2019-06-20T17:48:00.000000000",1020,2770092.0]
["2019-06-20T10:48:00.000000000","2019-06-20T17:48:00.000000000",1133,979.4771]
["2019-06-20T10:48:15.000000000","2019-06-20T17:48:15.000000000",1022,246.8773]
["2019-06-20T10:48:15.000000000","2019-06-20T17:48:15.000000000",1130,783533547.4778]
["2019-06-20T10:48:30.000000000","2019-06-20T17:48:30.000000000",1021,283.0057]
["2019-06-20T10:48:30.000000000","2019-06-20T17:48:30.000000000",1016,489800.0]
["2019-06-20T10:48:45.000000000","2019-06-20T17:48:45.000000000",1019,59900.149999999994]
["2019-06-20T10:48:45.000000000","2019-06-20T17:48:45.000000000",1018,489468.8]
["2019-06-20T10:49:00.000000000","2019-06-20T17:49:00.000000000",1017,491482.3]
["2019-06-20T10:49:00.000000000","2019-06-20T17:49:00.000000000",1020,2770096.0]
["2019-06-20T10:49:00.000000000","2019-06-20T17:49:00.000000000",1133,980.1677]
["2019-06-20T10:49:15.000000000","2019-06-20T17:49:15.000000000",1022,246.6354]
["2019-06-20T10:49:15.000000000","2019-06-20T17:49:15.000000000",1130,783805871.3925]
["2019-06-20T10:49:30.000000000","2019-06-20T17:49:30.000000000",1021,283.0025]
["2019-06-20T10:49:30.000000000","2019-06-20T17:49:30.000000000",1016,489600.0]
["2019-06-20T10:49:45.000000000","2019-06-20T17:49:45.000000000",1019,59900.149999999994]
["2019-06-20T10:49:45.000000000","2019-06-20T17:49:45.000000000",1018,489968.8]
["2019-06-20T10:50:00.000000000","2019-06-20T17:50:00.000000000",1017,489695.80000000005]
["2019-06-20T10:50:00.000000000","2019-06-20T17:50:00.000000000",1020,2770099.0]
["2019-06-20T10:50:00.000000000","2019-06-20T17:50:00.000000000",1133,979.6187]
["2019-06-20T10:50:15.000000000","2019-06-20T17:50:15.000000000",1022,247.439]
["2019-06-20T10:50:15.000000000","2019-06-20T17:50:15.000000000",1130,783658519.9]
["2019-06-20T10:50:30.000000000","2019-06-20T17:50:30.000000000",1021,282.8481]
["2019-06-20T10:50:30.000000000","2019-06-20T17:50:30.000000000",1016,489500.0]
["2019-06-20T10:50:45.000000000","2019-06-20T17:50:45.000000000",1019,59900.149999999994]
["2019-06-20T10:50:45.000000000","2019-06-20T17:50:45.000000000",1018,488320.80000000005]
["2019-06-20T10:51:00.000000000","2019-06-20T17:51:00.000000000",1017,489729.2]
["2019-06-20T10:51:00.000000000","2019-06-20T17:51:00.000000000",1020,2770103.0]
["2019-06-20T10:51:00.000000000","2019-06-20T17:51:00.000000000",1133,977.95]
["2019-06-20T10:51:15.000000000","2019-06-20T17:51:15.000000000",1022,247.3902]
["2019-06-20T10:51:15.000000000","2019-06-20T17:51:15.000000000",1130,783758267.1984]
["2019-06-20T10:51:30.000000000","2019-06-20T17:51:30.000000000",1021,282.9679]
["2019-06-20T10:51:30.000000000","2019-06-20T17:51:30.000000000",1016,489700.0]
["2019-06-20T10:51:45.000000000","2019-06-20T17:51:45.000000000",1019,60153.48]
["2019-06-20T10:51:45.000000000","2019-06-20T17:51:45.000000000",1018,489818.8]
["2019-06-20T10:52:00.000000000","2019-06-20T17:52:00.000000000",1017,489739.6]
["2019-06-20T10:52:00.000000000","2019-06-20T17:52:00.000000000",1020,2770106.0]
["2019-06-20T10:52:00.000000000","2019-06-20T17:52:00.000000000",1133,978.2771]
["2019-06-20T10:52:15.000000000","2019-06-20T17:52:15.000000000",1022,248.3537]
["2019-06-20T10:52:15.000000000","2019-06-20T17:52:15.000000000",1130,783912856.9407]
["2019-06-20T10:52:30.000000000","2019-06-20T17:52:30.000000000",1021,282.8148]
["2019-06-20T10:52:30.000000000","2019-06-20T17:52:30.000000000",1016,489300.0]
["2019-06-20T10:52:45.000000000","2019-06-20T17:52:45.000000000",1019,60300.049999999996]
["2019-06-20T10:52:45.000000000","2019-06-20T17:52:45.000000000",1018,488243.7]
["2019-06-20T10:53:00.000000000","2019-06-20T17:53:00.000000000",1017,489703.10000000003]
["2019-06-20T10:53:00.000000000","2019-06-20T17:53:00.000000000",1020,2770110.0]
["2019-06-20T10:53:00.000000000","2019-06-20T17:53:00.000000000",1133,978.0135]
["2019-06-20T10:53:15.000000000","2019-06-20T17:53:15.000000000",1022,248.811]
["2019-06-20T10:53:15.000000000","2019-06-20T17:53:15.000000000",1130,783557475.6154]
["2019-06-20T10:53:30.000000000","2019-06-20T17:53:30.000000000",1021,283.0345]
["2019-06-20T10:53:30.000000000","2019-06-20T17:53:30.000000000",1016,489700.0]
["2019-06-20T10:53:45.000000000","2019-06-20T17:53:45.000000000",1019,60300.049999999996]
["2019-06-20T10:53:45.000000000","2019-06-20T17:53:45.000000000",1018,488033.3]
["2019-06-20T10:54:00.000000000","2019-06-20T17:54:00.000000000",1017,489698.89999999997]
["2019-06-20T10:54:00.000000000","2019-06-20T17:54:00.000000000",1020,2770113.0]
["2019-06-20T10:54:00.000000000","2019-06-20T17:54:00.000000000",1133,977.7447]
["2019-06-20T10:54:15.000000000","2019-06-20T17:54:15.000000000",1022,248.9509]
["2019-06-20T10:54:15.000000000","2019-06-20T17:54:15.000000000",1130,783158596.7494]
["2019-06-20T10:54:30.000000000","2019-06-20T17:54:30.000000000",1021,282.6993]
["2019-06-20T10:54:30.000000000","2019-06-20T17:54:30.000000000",1016,489200.0]
["2019-06-20T10:54:45.000000000","2019-06-20T17:54:45.000000000",1019,60200.200000000004]
["2019-06-20T10:54:45.000000000","2019-06-20T17:54:45.000000000",1018,488745.8]
["2019-06-20T10:55:00.000000000","2019-06-20T17:55:00.000000000",1017,489684.39999999997]
["2019-06-20T10:55:00.000000000","2019-06-20T17:55:00.000000000",1020,2770117.0]
["2019-06-20T10:55:00.000000000","2019-06-20T17:55:00.000000000",1133,977.9281]
["2019-06-20T10:55:15.000000000","2019-06-20T17:55:15.000000000",1022,248.6289]
["2019-06-20T10:55:15.000000000","2019-06-20T17:55:15.000000000",1130,783485493.4946]
["2019-06-20T10:55:30.000000000","2019-06-20T17:55:30.000000000",1021,282.8148]
["2019-06-20T10:55:30.000000000","2019-06-20T17:55:30.000000000",1016,489500.0]
["2019-06-20T10:55:45.000000000","2019-06-20T17:55:45.000000000",1019,60000.0]
["2019-06-20T10:55:45.000000000","2019-06-20T17:55:45.000000000",1018,489406.3]
["2019-06-20T10:56:00.000000000","2019-06-20T17:56:00.000000000",1017,489676.10000000003]
["2019-06-20T10:56:00.000000000","2019-06-20T17:56:00.000000000",1020,2770121.0]
["2019-06-20T10:56:00.000000000","2019-06-20T17:56:00.000000000",1133,977.7386]
["2019-06-20T10:56:15.000000000","2019-06-20T17:56:15.000000000",1022,248.2516]
["2019-06-20T10:56:15.000000000","2019-06-20T17:56:15.000000000",1130,783160575.7691]
["2019-06-20T10:56:30.000000000","2019-06-20T17:56:30.000000000",1021,282.8059]
["2019-06-20T10:56:30.000000000","2019-06-20T17:56:30.000000000",1016,489600.0]
["2019-06-20T10:56:45.000000000","2019-06-20T17:56:45.000000000",1019,59900.149999999994]
["2019-06-20T10:56:45.000000000","2019-06-20T17:56:45.000000000",1018,489391.7]
["2019-06-20T10:57:00.000000000","2019-06-20T17:57:00.000000000",1017,489713.5]
["2019-06-20T10:57:00.000000000","2019-06-20T17:57:00.000000000",1020,2770124.0]
["2019-06-20T10:57:00.000000000","2019-06-20T17:57:00.000000000",1133,978.2823]
["2019-06-20T10:57:15.000000000","2019-06-20T17:57:15.000000000",1022,248.6756]
["2019-06-20T10:57:15.000000000","2019-06-20T17:57:15.000000000",1130,783106304.1375]
["2019-06-20T10:57:30.000000000","2019-06-20T17:57:30.000000000",1021,282.6504]
["2019-06-20T10:57:30.000000000","2019-06-20T17:57:30.000000000",1016,489200.0]
["2019-06-20T10:57:45.000000000","2019-06-20T17:57:45.000000000",1019,60153.48]
["2019-06-20T10:57:45.000000000","2019-06-20T17:57:45.000000000",1018,488654.2]
["2019-06-20T10:58:00.000000000","2019-06-20T17:58:00.000000000",1017,489727.7]
["2019-06-20T10:58:00.000000000","2019-06-20T17:58:00.000000000",1020,2770128.0]
["2019-06-20T10:58:00.000000000","2019-06-20T17:58:00.000000000",1133,977.9152]
["2019-06-20T10:58:15.000000000","2019-06-20T17:58:15.000000000",1022,248.3115]
["2019-06-20T10:58:15.000000000","2019-06-20T17:58:15.000000000",1130,783715749.3504]
["2019-06-20T10:58:30.000000000","2019-06-20T17:58:30.000000000",1021,282.9168]
["2019-06-20T10:58:30.000000000","2019-06-20T17:58:30.000000000",1016,488800.0]
["2019-06-20T10:58:45.000000000","2019-06-20T17:58:45.000000000",1019,60253.450000000004]
["2019-06-20T10:58:45.000000000","2019-06-20T17:58:45.000000000",1018,488064.6]
["2019-06-20T10:59:00.000000000","2019-06-20T17:59:00.000000000",1017,489728.1]
["2019-06-20T10:59:00.000000000","2019-06-20T17:59:00.000000000",1020,2770131.0]
["2019-06-20T10:59:00.000000000","2019-06-20T17:59:00.000000000",1133,979.0885]
["2019-06-20T10:59:15.000000000","2019-06-20T17:59:15.000000000",1022,248.2182]
["2019-06-20T10:59:15.000000000","2019-06-20T17:59:15.000000000",1130,783009943.3312]
["2019-06-20T10:59:30.000000000","2019-06-20T17:59:30.000000000",1021,282.5661]
["2019-06-20T10:59:30.000000000","2019-06-20T17:59:30.000000000",1016,489100.0]
["2019-06-20T10:59:45.000000000","2019-06-20T17:59:45.000000000",1019,60300.049999999996]
["2019-06-20T10:59:45.000000000","2019-06-20T17:59:45.000000000",1018,489777.10000000003]
["2019-06-20T11:00:00.000000000","2019-06-20T18:00:00.000000000",1017,489703.10000000003]
["2019-06-20T11:00:00.000000000","2019-06-20T18:00:00.000000000",1020,2770135.0]
["2019-06-20T11:00:00.000000000","2019-06-20T18:00:00.000000000",1133,979.5469]
["2019-06-20T11:00:15.000000000","2019-06-20T18:00:15.000000000",1022,247.8142]
["2019-06-20T11:00:15.000000000","2019-06-20T18:00:15.000000000",1130,783441553.112]
["2019-06-20T11:00:30.000000000","2019-06-20T18:00:30.000000000",1021,282.8169]
["2019-06-20T11:00:30.000000000","2019-06-20T18:00:30.000000000",1016,488900.0]
["2019-06-20T11:00:45.000000000","2019-06-20T18:00:45.000000000",1019,60300.049999999996]
["2019-06-20T11:00:45.000000000","2019-06-20T18:00:45.000000000",1018,489625.0]
["2019-06-20T11:01:00.000000000","2019-06-20T18:01:00.000000000",1017,489685.4]
["2019-06-20T11:01:00.000000000","2019-06-20T18:01:00.000000000",1020,2770138.0]
["2019-06-20T11:01:00.000000000","2019-06-20T18:01:00.000000000",1133,978.9792]
["2019-06-20T11:01:15.000000000","2019-06-20T18:01:15.000000000",1022,247.752]
["2019-06-20T11:01:15.000000000","2019-06-20T18:01:15.000000000",1130,782077000.0499]
["2019-06-20T11:01:30.000000000","2019-06-20T18:01:30.000000000",1021,282.273]
["2019-06-20T11:01:30.000000000","2019-06-20T18:01:30.000000000",1016,489200.0]
["2019-06-20T11:01:45.000000000","2019-06-20T18:01:45.000000000",1019,60300.049999999996]
["2019-06-20T11:01:45.000000000","2019-06-20T18:01:45.000000000",1018,487662.5]
["2019-06-20T11:02:00.000000000","2019-06-20T18:02:00.000000000",1017,489718.8]
["2019-06-20T11:02:00.000000000","2019-06-20T18:02:00.000000000",1020,2770142.0]
["2019-06-20T11:02:00.000000000","2019-06-20T18:02:00.000000000",1133,978.9978]
["2019-06-20T11:02:15.000000000","2019-06-20T18:02:15.000000000",1022,247.7711]
["2019-06-20T11:02:15.000000000","2019-06-20T18:02:15.000000000",1130,783021640.0521]
["2019-06-20T11:02:30.000000000","2019-06-20T18:02:30.000000000",1021,282.6327]
["2019-06-20T11:02:30.000000000","2019-06-20T18:02:30.000000000",1016,488900.0]
["2019-06-20T11:02:45.000000000","2019-06-20T18:02:45.000000000",1019,60200.200000000004]
["2019-06-20T11:02:45.000000000","2019-06-20T18:02:45.000000000",1018,489450.0]
["2019-06-20T11:03:00.000000000","2019-06-20T18:03:00.000000000",1017,489674.0]
["2019-06-20T11:03:00.000000000","2019-06-20T18:03:00.000000000",1020,2770145.0]
["2019-06-20T11:03:00.000000000","2019-06-20T18:03:00.000000000",1133,979.1636]
["2019-06-20T11:03:15.000000000","2019-06-20T18:03:15.000000000",1022,249.0863]
["2019-06-20T11:03:15.000000000","2019-06-20T18:03:15.000000000",1130,782392556.8458]
["2019-06-20T11:03:30.000000000","2019-06-20T18:03:30.000000000",1021,282.5017]
["2019-06-20T11:03:30.000000000","2019-06-20T18:03:30.000000000",1016,488800.0]
["2019-06-20T11:03:45.000000000","2019-06-20T18:03:45.000000000",1019,60400.149999999994]
["2019-06-20T11:03:45.000000000","2019-06-20T18:03:45.000000000",1018,488260.4]
["2019-06-20T11:04:00.000000000","2019-06-20T18:04:00.000000000",1017,489757.3]
["2019-06-20T11:04:00.000000000","2019-06-20T18:04:00.000000000",1020,2770149.0]
["2019-06-20T11:04:00.000000000","2019-06-20T18:04:00.000000000",1133,977.4531]
["2019-06-20T11:04:15.000000000","2019-06-20T18:04:15.000000000",1022,249.5835]
["2019-06-20T11:04:15.000000000","2019-06-20T18:04:15.000000000",1130,782043262.62]
["2019-06-20T11:04:30.000000000","2019-06-20T18:04:30.000000000",1021,282.253]
["2019-06-20T11:04:30.000000000","2019-06-20T18:04:30.000000000",1016,488700.0]
["2019-06-20T11:04:45.000000000","2019-06-20T18:04:45.000000000",1019,60500.0]
["2019-06-20T11:04:45.000000000","2019-06-20T18:04:45.000000000",1018,487845.8]
["2019-06-20T11:05:00.000000000","2019-06-20T18:05:00.000000000",1017,489715.6]
["2019-06-20T11:05:00.000000000","2019-06-20T18:05:00.000000000",1020,2770152.0]
["2019-06-20T11:05:00.000000000","2019-06-20T18:05:00.000000000",1133,978.7594]
["2019-06-20T11:05:15.000000000","2019-06-20T18:05:15.000000000",1022,250.1629]
["2019-06-20T11:05:15.000000000","2019-06-20T18:05:15.000000000",1130,782862135.7333]
["2019-06-20T11:05:30.000000000","2019-06-20T18:05:30.000000000",1021,282.595]
["2019-06-20T11:05:30.000000000","2019-06-20T18:05:30.000000000",1016,489000.0]
["2019-06-20T11:05:45.000000000","2019-06-20T18:05:45.000000000",1019,60400.149999999994]
["2019-06-20T11:05:45.000000000","2019-06-20T18:05:45.000000000",1018,488022.89999999997]
["2019-06-20T11:06:00.000000000","2019-06-20T18:06:00.000000000",1017,489693.8]
["2019-06-20T11:06:00.000000000","2019-06-20T18:06:00.000000000",1020,2770156.0]
["2019-06-20T11:06:00.000000000","2019-06-20T18:06:00.000000000",1133,977.123]
["2019-06-20T11:06:15.000000000","2019-06-20T18:06:15.000000000",1022,249.9454]
["2019-06-20T11:06:15.000000000","2019-06-20T18:06:15.000000000",1130,781891495.0821]
["2019-06-20T11:06:30.000000000","2019-06-20T18:06:30.000000000",1021,282.353]
["2019-06-20T11:06:30.000000000","2019-06-20T18:06:30.000000000",1016,488400.0]
["2019-06-20T11:06:45.000000000","2019-06-20T18:06:45.000000000",1019,60500.0]
["2019-06-20T11:06:45.000000000","2019-06-20T18:06:45.000000000",1018,487183.3]
["2019-06-20T11:07:00.000000000","2019-06-20T18:07:00.000000000",1017,489727.10000000003]
["2019-06-20T11:07:00.000000000","2019-06-20T18:07:00.000000000",1020,2770159.0]
["2019-06-20T11:07:00.000000000","2019-06-20T18:07:00.000000000",1133,977.15]
["2019-06-20T11:07:15.000000000","2019-06-20T18:07:15.000000000",1022,249.9498]
["2019-06-20T11:07:15.000000000","2019-06-20T18:07:15.000000000",1130,782255232.808]
["2019-06-20T11:07:30.000000000","2019-06-20T18:07:30.000000000",1021,282.3463]
["2019-06-20T11:07:30.000000000","2019-06-20T18:07:30.000000000",1016,488200.0]
["2019-06-20T11:07:45.000000000","2019-06-20T18:07:45.000000000",1019,60853.44]
["2019-06-20T11:07:45.000000000","2019-06-20T18:07:45.000000000",1018,487387.5]
["2019-06-20T11:08:00.000000000","2019-06-20T18:08:00.000000000",1017,488009.4]
["2019-06-20T11:08:00.000000000","2019-06-20T18:08:00.000000000",1020,2770163.0]
["2019-06-20T11:08:00.000000000","2019-06-20T18:08:00.000000000",1133,975.2177]
["2019-06-20T11:08:15.000000000","2019-06-20T18:08:15.000000000",1022,251.0888]
["2019-06-20T11:08:15.000000000","2019-06-20T18:08:15.000000000",1130,782028931.8888]
["2019-06-20T11:08:30.000000000","2019-06-20T18:08:30.000000000",1021,282.3889]
["2019-06-20T11:08:30.000000000","2019-06-20T18:08:30.000000000",1016,488400.0]
["2019-06-20T11:08:45.000000000","2019-06-20T18:08:45.000000000",1019,61053.39]
["2019-06-20T11:08:45.000000000","2019-06-20T18:08:45.000000000",1018,486843.8]
["2019-06-20T11:09:00.000000000","2019-06-20T18:09:00.000000000",1017,489501.0]
["2019-06-20T11:09:00.000000000","2019-06-20T18:09:00.000000000",1020,2770166.0]
["2019-06-20T11:09:00.000000000","2019-06-20T18:09:00.000000000",1133,976.4364]
["2019-06-20T11:09:15.000000000","2019-06-20T18:09:15.000000000",1022,251.1198]
["2019-06-20T11:09:15.000000000","2019-06-20T18:09:15.000000000",1130,781537520.1255]
["2019-06-20T11:09:30.000000000","2019-06-20T18:09:30.000000000",1021,281.9289]
["2019-06-20T11:09:30.000000000","2019-06-20T18:09:30.000000000",1016,488600.0]
["2019-06-20T11:09:45.000000000","2019-06-20T18:09:45.000000000",1019,61253.450000000004]
["2019-06-20T11:09:45.000000000","2019-06-20T18:09:45.000000000",1018,486891.7]
["2019-06-20T11:10:00.000000000","2019-06-20T18:10:00.000000000",1017,489729.2]
["2019-06-20T11:10:00.000000000","2019-06-20T18:10:00.000000000",1020,2770170.0]
["2019-06-20T11:10:00.000000000","2019-06-20T18:10:00.000000000",1133,976.7417]
["2019-06-20T11:10:15.000000000","2019-06-20T18:10:15.000000000",1022,251.4706]
["2019-06-20T11:10:15.000000000","2019-06-20T18:10:15.000000000",1130,781994064.7439]
["2019-06-20T11:10:30.000000000","2019-06-20T18:10:30.000000000",1021,282.4018]
["2019-06-20T11:10:30.000000000","2019-06-20T18:10:30.000000000",1016,488700.0]
["2019-06-20T11:10:45.000000000","2019-06-20T18:10:45.000000000",1019,61557.200000000004]
["2019-06-20T11:10:45.000000000","2019-06-20T18:10:45.000000000",1018,487156.3]
["2019-06-20T11:11:00.000000000","2019-06-20T18:11:00.000000000",1017,489793.8]
["2019-06-20T11:11:00.000000000","2019-06-20T18:11:00.000000000",1020,2770173.0]
["2019-06-20T11:11:00.000000000","2019-06-20T18:11:00.000000000",1133,976.4188]
["2019-06-20T11:11:15.000000000","2019-06-20T18:11:15.000000000",1022,251.8413]
["2019-06-20T11:11:15.000000000","2019-06-20T18:11:15.000000000",1130,781053883.5088]
["2019-06-20T11:11:30.000000000","2019-06-20T18:11:30.000000000",1021,282.04]
["2019-06-20T11:11:30.000000000","2019-06-20T18:11:30.000000000",1016,488600.0]
["2019-06-20T11:11:45.000000000","2019-06-20T18:11:45.000000000",1019,61600.1]
["2019-06-20T11:11:45.000000000","2019-06-20T18:11:45.000000000",1018,487004.2]
["2019-06-20T11:12:00.000000000","2019-06-20T18:12:00.000000000",1017,489680.2]
["2019-06-20T11:12:00.000000000","2019-06-20T18:12:00.000000000",1020,2770177.0]
["2019-06-20T11:12:00.000000000","2019-06-20T18:12:00.000000000",1133,977.0177]
["2019-06-20T11:12:15.000000000","2019-06-20T18:12:15.000000000",1022,251.6149]
["2019-06-20T11:12:15.000000000","2019-06-20T18:12:15.000000000",1130,782518773.3688]
["2019-06-20T11:12:30.000000000","2019-06-20T18:12:30.000000000",1021,282.4174]
["2019-06-20T11:12:30.000000000","2019-06-20T18:12:30.000000000",1016,488500.0]
["2019-06-20T11:12:45.000000000","2019-06-20T18:12:45.000000000",1019,61600.1]
["2019-06-20T11:12:45.000000000","2019-06-20T18:12:45.000000000",1018,487187.5]
["2019-06-20T11:13:00.000000000","2019-06-20T18:13:00.000000000",1017,489716.7]
["2019-06-20T11:13:00.000000000","2019-06-20T18:13:00.000000000",1020,2770181.0]
["2019-06-20T11:13:00.000000000","2019-06-20T18:13:00.000000000",1133,976.7167]
["2019-06-20T11:13:15.000000000","2019-06-20T18:13:15.000000000",1022,251.3817]
["2019-06-20T11:13:15.000000000","2019-06-20T18:13:15.000000000",1130,781701309.3402]
["2019-06-20T11:13:30.000000000","2019-06-20T18:13:30.000000000",1021,282.131]
["2019-06-20T11:13:30.000000000","2019-06-20T18:13:30.000000000",1016,488400.0]
["2019-06-20T11:13:45.000000000","2019-06-20T18:13:45.000000000",1019,61346.76]
["2019-06-20T11:13:45.000000000","2019-06-20T18:13:45.000000000",1018,486922.9]
["2019-06-20T11:14:00.000000000","2019-06-20T18:14:00.000000000",1017,489779.2]
["2019-06-20T11:14:00.000000000","2019-06-20T18:14:00.000000000",1020,2770184.0]
["2019-06-20T11:14:00.000000000","2019-06-20T18:14:00.000000000",1133,976.7542]
["2019-06-20T11:14:15.000000000","2019-06-20T18:14:15.000000000",1022,250.476]
["2019-06-20T11:14:15.000000000","2019-06-20T18:14:15.000000000",1130,781881115.0095]
["2019-06-20T11:14:30.000000000","2019-06-20T18:14:30.000000000",1021,282.111]
["2019-06-20T11:14:30.000000000","2019-06-20T18:14:30.000000000",1016,488300.0]
["2019-06-20T11:14:45.000000000","2019-06-20T18:14:45.000000000",1019,61100.1]
["2019-06-20T11:14:45.000000000","2019-06-20T18:14:45.000000000",1018,487225.0]
["2019-06-20T11:15:00.000000000","2019-06-20T18:15:00.000000000",1017,489780.19999999995]
["2019-06-20T11:15:00.000000000","2019-06-20T18:15:00.000000000",1020,2770188.0]
["2019-06-20T11:15:00.000000000","2019-06-20T18:15:00.000000000",1133,976.9156]
["2019-06-20T11:15:15.000000000","2019-06-20T18:15:15.000000000",1022,249.7345]
["2019-06-20T11:15:15.000000000","2019-06-20T18:15:15.000000000",1130,781912433.8236]
["2019-06-20T11:15:30.000000000","2019-06-20T18:15:30.000000000",1021,282.3841]
["2019-06-20T11:15:30.000000000","2019-06-20T18:15:30.000000000",1016,488500.0]
["2019-06-20T11:15:45.000000000","2019-06-20T18:15:45.000000000",1019,60800.049999999996]
["2019-06-20T11:15:45.000000000","2019-06-20T18:15:45.000000000",1018,487039.60000000003]
["2019-06-20T11:16:00.000000000","2019-06-20T18:16:00.000000000",1017,488036.5]
["2019-06-20T11:16:00.000000000","2019-06-20T18:16:00.000000000",1020,2770191.0]
["2019-06-20T11:16:00.000000000","2019-06-20T18:16:00.000000000",1133,974.999]
["2019-06-20T11:16:15.000000000","2019-06-20T18:16:15.000000000",1022,249.7789]
["2019-06-20T11:16:15.000000000","2019-06-20T18:16:15.000000000",1130,781446508.4912]
["2019-06-20T11:16:30.000000000","2019-06-20T18:16:30.000000000",1021,281.9867]
["2019-06-20T11:16:30.000000000","2019-06-20T18:16:30.000000000",1016,487900.0]
["2019-06-20T11:16:45.000000000","2019-06-20T18:16:45.000000000",1019,60546.71]
["2019-06-20T11:16:45.000000000","2019-06-20T18:16:45.000000000",1018,486520.8]
["2019-06-20T11:17:00.000000000","2019-06-20T18:17:00.000000000",1017,489730.2]
["2019-06-20T11:17:00.000000000","2019-06-20T18:17:00.000000000",1020,2770195.0]
["2019-06-20T11:17:00.000000000","2019-06-20T18:17:00.000000000",1133,976.6365]
["2019-06-20T11:17:15.000000000","2019-06-20T18:17:15.000000000",1022,250.1186]
["2019-06-20T11:17:15.000000000","2019-06-20T18:17:15.000000000",1130,781834910.2564]
["2019-06-20T11:17:30.000000000","2019-06-20T18:17:30.000000000",1021,282.1843]
["2019-06-20T11:17:30.000000000","2019-06-20T18:17:30.000000000",1016,488600.0]
["2019-06-20T11:17:45.000000000","2019-06-20T18:17:45.000000000",1019,60500.0]
["2019-06-20T11:17:45.000000000","2019-06-20T18:17:45.000000000",1018,487022.89999999997]
["2019-06-20T11:18:00.000000000","2019-06-20T18:18:00.000000000",1017,489668.8]
["2019-06-20T11:18:00.000000000","2019-06-20T18:18:00.000000000",1020,2770198.0]
["2019-06-20T11:18:00.000000000","2019-06-20T18:18:00.000000000",1133,976.6084]
["2019-06-20T11:18:15.000000000","2019-06-20T18:18:15.000000000",1022,250.4138]
["2019-06-20T11:18:15.000000000","2019-06-20T18:18:15.000000000",1130,781595857.7157]
["2019-06-20T11:18:30.000000000","2019-06-20T18:18:30.000000000",1021,281.9268]
["2019-06-20T11:18:30.000000000","2019-06-20T18:18:30.000000000",1016,488200.0]
["2019-06-20T11:18:45.000000000","2019-06-20T18:18:45.000000000",1019,60900.149999999994]
["2019-06-20T11:18:45.000000000","2019-06-20T18:18:45.000000000",1018,486791.7]
["2019-06-20T11:19:00.000000000","2019-06-20T18:19:00.000000000",1017,489792.7]
["2019-06-20T11:19:00.000000000","2019-06-20T18:19:00.000000000",1020,2770202.0]
["2019-06-20T11:19:00.000000000","2019-06-20T18:19:00.000000000",1133,976.6573]
["2019-06-20T11:19:15.000000000","2019-06-20T18:19:15.000000000",1022,251.4579]
["2019-06-20T11:19:15.000000000","2019-06-20T18:19:15.000000000",1130,781852676.0298]
["2019-06-20T11:19:30.000000000","2019-06-20T18:19:30.000000000",1021,282.1865]
["2019-06-20T11:19:30.000000000","2019-06-20T18:19:30.000000000",1016,488300.0]
["2019-06-20T11:19:45.000000000","2019-06-20T18:19:45.000000000",1019,61253.450000000004]
["2019-06-20T11:19:45.000000000","2019-06-20T18:19:45.000000000",1018,486950.0]
["2019-06-20T11:20:00.000000000","2019-06-20T18:20:00.000000000",1017,489715.6]
["2019-06-20T11:20:00.000000000","2019-06-20T18:20:00.000000000",1020,2770205.0]
["2019-06-20T11:20:00.000000000","2019-06-20T18:20:00.000000000",1133,976.7844]
["2019-06-20T11:20:15.000000000","2019-06-20T18:20:15.000000000",1022,251.8724]
["2019-06-20T11:20:15.000000000","2019-06-20T18:20:15.000000000",1130,781487024.4858]
["2019-06-20T11:20:30.000000000","2019-06-20T18:20:30.000000000",1021,282.0977]
["2019-06-20T11:20:30.000000000","2019-06-20T18:20:30.000000000",1016,487900.0]
["2019-06-20T11:20:45.000000000","2019-06-20T18:20:45.000000000",1019,61600.1]
["2019-06-20T11:20:45.000000000","2019-06-20T18:20:45.000000000",1018,486812.5]
["2019-06-20T11:21:00.000000000","2019-06-20T18:21:00.000000000",1017,489750.0]
["2019-06-20T11:21:00.000000000","2019-06-20T18:21:00.000000000",1020,2770209.0]
["2019-06-20T11:21:00.000000000","2019-06-20T18:21:00.000000000",1133,976.4888]
["2019-06-20T11:21:15.000000000","2019-06-20T18:21:15.000000000",1022,252.1499]
["2019-06-20T11:21:15.000000000","2019-06-20T18:21:15.000000000",1130,782109233.985]
["2019-06-20T11:21:30.000000000","2019-06-20T18:21:30.000000000",1021,282.0378]
["2019-06-20T11:21:30.000000000","2019-06-20T18:21:30.000000000",1016,487800.0]
["2019-06-20T11:21:45.000000000","2019-06-20T18:21:45.000000000",1019,61853.44]
["2019-06-20T11:21:45.000000000","2019-06-20T18:21:45.000000000",1018,486693.8]
["2019-06-20T11:22:00.000000000","2019-06-20T18:22:00.000000000",1017,487770.8]
["2019-06-20T11:22:00.000000000","2019-06-20T18:22:00.000000000",1020,2770212.0]
["2019-06-20T11:22:00.000000000","2019-06-20T18:22:00.000000000",1133,974.227]
["2019-06-20T11:22:15.000000000","2019-06-20T18:22:15.000000000",1022,252.8603]
["2019-06-20T11:22:15.000000000","2019-06-20T18:22:15.000000000",1130,780960442.5755]
["2019-06-20T11:22:30.000000000","2019-06-20T18:22:30.000000000",1021,281.8512]
["2019-06-20T11:22:30.000000000","2019-06-20T18:22:30.000000000",1016,487300.0]
["2019-06-20T11:22:45.000000000","2019-06-20T18:22:45.000000000",1019,61900.149999999994]
["2019-06-20T11:22:45.000000000","2019-06-20T18:22:45.000000000",1018,486625.0]
["2019-06-20T11:23:00.000000000","2019-06-20T18:23:00.000000000",1017,487693.8]
["2019-06-20T11:23:00.000000000","2019-06-20T18:23:00.000000000",1020,2770216.0]
["2019-06-20T11:23:00.000000000","2019-06-20T18:23:00.000000000",1133,974.2146]
["2019-06-20T11:23:15.000000000","2019-06-20T18:23:15.000000000",1022,253.1533]
["2019-06-20T11:23:15.000000000","2019-06-20T18:23:15.000000000",1130,781028886.5026]
["2019-06-20T11:23:30.000000000","2019-06-20T18:23:30.000000000",1021,281.9312]
["2019-06-20T11:23:30.000000000","2019-06-20T18:23:30.000000000",1016,487800.0]
["2019-06-20T11:23:45.000000000","2019-06-20T18:23:45.000000000",1019,61800.049999999996]
["2019-06-20T11:23:45.000000000","2019-06-20T18:23:45.000000000",1018,487393.7]
["2019-06-20T11:24:00.000000000","2019-06-20T18:24:00.000000000",1017,487767.7]
["2019-06-20T11:24:00.000000000","2019-06-20T18:24:00.000000000",1020,2770219.0]
["2019-06-20T11:24:00.000000000","2019-06-20T18:24:00.000000000",1133,974.351]
["2019-06-20T11:24:15.000000000","2019-06-20T18:24:15.000000000",1022,253.3598]
["2019-06-20T11:24:15.000000000","2019-06-20T18:24:15.000000000",1130,780495079.856]
["2019-06-20T11:24:30.000000000","2019-06-20T18:24:30.000000000",1021,281.8469]
["2019-06-20T11:24:30.000000000","2019-06-20T18:24:30.000000000",1016,487400.0]
["2019-06-20T11:24:45.000000000","2019-06-20T18:24:45.000000000",1019,61700.200000000004]
["2019-06-20T11:24:45.000000000","2019-06-20T18:24:45.000000000",1018,486410.39999999997]
["2019-06-20T11:25:00.000000000","2019-06-20T18:25:00.000000000",1017,487689.6]
["2019-06-20T11:25:00.000000000","2019-06-20T18:25:00.000000000",1020,2770223.0]
["2019-06-20T11:25:00.000000000","2019-06-20T18:25:00.000000000",1133,973.9292]
["2019-06-20T11:25:15.000000000","2019-06-20T18:25:15.000000000",1022,252.8292]
["2019-06-20T11:25:15.000000000","2019-06-20T18:25:15.000000000",1130,780625299.2736]
["2019-06-20T11:25:30.000000000","2019-06-20T18:25:30.000000000",1021,281.7276]
["2019-06-20T11:25:30.000000000","2019-06-20T18:25:30.000000000",1016,487700.0]
["2019-06-20T11:25:45.000000000","2019-06-20T18:25:45.000000000",1019,61600.1]
["2019-06-20T11:25:45.000000000","2019-06-20T18:25:45.000000000",1018,486500.0]
["2019-06-20T11:26:00.000000000","2019-06-20T18:26:00.000000000",1017,487698.89999999997]
["2019-06-20T11:26:00.000000000","2019-06-20T18:26:00.000000000",1020,2770226.0]
["2019-06-20T11:26:00.000000000","2019-06-20T18:26:00.000000000",1133,974.2677]
["2019-06-20T11:26:15.000000000","2019-06-20T18:26:15.000000000",1022,252.9202]
["2019-06-20T11:26:15.000000000","2019-06-20T18:26:15.000000000",1130,780625867.6251]
["2019-06-20T11:26:30.000000000","2019-06-20T18:26:30.000000000",1021,282.0444]
["2019-06-20T11:26:30.000000000","2019-06-20T18:26:30.000000000",1016,487800.0]
["2019-06-20T11:26:45.000000000","2019-06-20T18:26:45.000000000",1019,61500.0]
["2019-06-20T11:26:45.000000000","2019-06-20T18:26:45.000000000",1018,486585.39999999997]
["2019-06-20T11:27:00.000000000","2019-06-20T18:27:00.000000000",1017,487693.8]
["2019-06-20T11:27:00.000000000","2019-06-20T18:27:00.000000000",1020,2770230.0]
["2019-06-20T11:27:00.000000000","2019-06-20T18:27:00.000000000",1133,974.1042]
["2019-06-20T11:27:15.000000000","2019-06-20T18:27:15.000000000",1022,252.8003]
["2019-06-20T11:27:15.000000000","2019-06-20T18:27:15.000000000",1130,781131453.8554]
["2019-06-20T11:27:30.000000000","2019-06-20T18:27:30.000000000",1021,281.8535]
["2019-06-20T11:27:30.000000000","2019-06-20T18:27:30.000000000",1016,488100.0]
["2019-06-20T11:27:45.000000000","2019-06-20T18:27:45.000000000",1019,61500.0]
["2019-06-20T11:27:45.000000000","2019-06-20T18:27:45.000000000",1018,486702.1]
["2019-06-20T11:28:00.000000000","2019-06-20T18:28:00.000000000",1017,487732.3]
["2019-06-20T11:28:00.000000000","2019-06-20T18:28:00.000000000",1020,2770233.0]
["2019-06-20T11:28:00.000000000","2019-06-20T18:28:00.000000000",1133,974.3135]
["2019-06-20T11:28:15.000000000","2019-06-20T18:28:15.000000000",1022,252.1077]
["2019-06-20T11:28:15.000000000","2019-06-20T18:28:15.000000000",1130,781255021.1418]
["2019-06-20T11:28:30.000000000","2019-06-20T18:28:30.000000000",1021,282.1065]
["2019-06-20T11:28:30.000000000","2019-06-20T18:28:30.000000000",1016,488000.0]
["2019-06-20T11:28:45.000000000","2019-06-20T18:28:45.000000000",1019,61400.149999999994]
["2019-06-20T11:28:45.000000000","2019-06-20T18:28:45.000000000",1018,486308.3]
["2019-06-20T11:29:00.000000000","2019-06-20T18:29:00.000000000",1017,487747.9]
["2019-06-20T11:29:00.000000000","2019-06-20T18:29:00.000000000",1020,2770237.0]
["2019-06-20T11:29:00.000000000","2019-06-20T18:29:00.000000000",1133,974.0437]
["2019-06-20T11:29:15.000000000","2019-06-20T18:29:15.000000000",1022,251.9989]
["2019-06-20T11:29:15.000000000","2019-06-20T18:29:15.000000000",1130,780979679.4602]
["2019-06-20T11:29:30.000000000","2019-06-20T18:29:30.000000000",1021,281.8228]
["2019-06-20T11:29:30.000000000","2019-06-20T18:29:30.000000000",1016,487500.0]
["2019-06-20T11:29:45.000000000","2019-06-20T18:29:45.000000000",1019,61500.0]
["2019-06-20T11:29:45.000000000","2019-06-20T18:29:45.000000000",1018,486458.3]
["2019-06-20T11:30:00.000000000","2019-06-20T18:30:00.000000000",1017,487709.4]
["2019-06-20T11:30:00.000000000","2019-06-20T18:30:00.000000000",1020,2770241.0]
["2019-06-20T11:30:00.000000000","2019-06-20T18:30:00.000000000",1133,973.8657]
["2019-06-20T11:30:15.000000000","2019-06-20T18:30:15.000000000",1022,251.8813]
["2019-06-20T11:30:15.000000000","2019-06-20T18:30:15.000000000",1130,780980248.1898]
["2019-06-20T11:30:30.000000000","2019-06-20T18:30:30.000000000",1021,282.0421]
["2019-06-20T11:30:30.000000000","2019-06-20T18:30:30.000000000",1016,487900.0]
["2019-06-20T11:30:45.000000000","2019-06-20T18:30:45.000000000",1019,61500.0]
["2019-06-20T11:30:45.000000000","2019-06-20T18:30:45.000000000",1018,487883.30000000005]
["2019-06-20T11:31:00.000000000","2019-06-20T18:31:00.000000000",1017,487743.7]
["2019-06-20T11:31:00.000000000","2019-06-20T18:31:00.000000000",1020,2770245.0]
["2019-06-20T11:31:00.000000000","2019-06-20T18:31:00.000000000",1133,975.4583]
["2019-06-20T11:31:15.000000000","2019-06-20T18:31:15.000000000",1022,251.8457]
["2019-06-20T11:31:15.000000000","2019-06-20T18:31:15.000000000",1130,779960817.603]
["2019-06-20T11:31:30.000000000","2019-06-20T18:31:30.000000000",1021,281.0366]
["2019-06-20T11:31:30.000000000","2019-06-20T18:31:30.000000000",1016,486800.0]
["2019-06-20T11:31:45.000000000","2019-06-20T18:31:45.000000000",1019,61553.39]
["2019-06-20T11:31:45.000000000","2019-06-20T18:31:45.000000000",1018,487508.30000000005]
["2019-06-20T11:32:00.000000000","2019-06-20T18:32:00.000000000",1017,487686.5]
["2019-06-20T11:32:00.000000000","2019-06-20T18:32:00.000000000",1020,2770248.0]
["2019-06-20T11:32:00.000000000","2019-06-20T18:32:00.000000000",1133,974.2928]
["2019-06-20T11:32:15.000000000","2019-06-20T18:32:15.000000000",1022,252.1854]
["2019-06-20T11:32:15.000000000","2019-06-20T18:32:15.000000000",1130,780244227.5472]
["2019-06-20T11:32:30.000000000","2019-06-20T18:32:30.000000000",1021,281.8846]
["2019-06-20T11:32:30.000000000","2019-06-20T18:32:30.000000000",1016,487300.0]
["2019-06-20T11:32:45.000000000","2019-06-20T18:32:45.000000000",1019,61700.200000000004]
["2019-06-20T11:32:45.000000000","2019-06-20T18:32:45.000000000",1018,487733.3]
["2019-06-20T11:33:00.000000000","2019-06-20T18:33:00.000000000",1017,487698.89999999997]
["2019-06-20T11:33:00.000000000","2019-06-20T18:33:00.000000000",1020,2770251.0]
["2019-06-20T11:33:00.000000000","2019-06-20T18:33:00.000000000",1133,975.1968]
["2019-06-20T11:33:15.000000000","2019-06-20T18:33:15.000000000",1022,252.0255]
["2019-06-20T11:33:15.000000000","2019-06-20T18:33:15.000000000",1130,779212608.4605]
["2019-06-20T11:33:30.000000000","2019-06-20T18:33:30.000000000",1021,281.4162]
["2019-06-20T11:33:30.000000000","2019-06-20T18:33:30.000000000",1016,487100.0]
["2019-06-20T11:33:45.000000000","2019-06-20T18:33:45.000000000",1019,61700.200000000004]
["2019-06-20T11:33:45.000000000","2019-06-20T18:33:45.000000000",1018,487854.2]
["2019-06-20T11:34:00.000000000","2019-06-20T18:34:00.000000000",1017,487752.1]
["2019-06-20T11:34:00.000000000","2019-06-20T18:34:00.000000000",1020,2770255.0]
["2019-06-20T11:34:00.000000000","2019-06-20T18:34:00.000000000",1133,975.4834]
["2019-06-20T11:34:15.000000000","2019-06-20T18:34:15.000000000",1022,251.95]
["2019-06-20T11:34:15.000000000","2019-06-20T18:34:15.000000000",1130,780252852.3472]
["2019-06-20T11:34:30.000000000","2019-06-20T18:34:30.000000000",1021,281.6848]
["2019-06-20T11:34:30.000000000","2019-06-20T18:34:30.000000000",1016,487200.0]
["2019-06-20T11:34:45.000000000","2019-06-20T18:34:45.000000000",1019,61753.450000000004]
["2019-06-20T11:34:45.000000000","2019-06-20T18:34:45.000000000",1018,487354.2]
["2019-06-20T11:35:00.000000000","2019-06-20T18:35:00.000000000",1017,487687.5]
["2019-06-20T11:35:00.000000000","2019-06-20T18:35:00.000000000",1020,2770258.0]
["2019-06-20T11:35:00.000000000","2019-06-20T18:35:00.000000000",1133,975.3896]
["2019-06-20T11:35:15.000000000","2019-06-20T18:35:15.000000000",1022,252.8625]
["2019-06-20T11:35:15.000000000","2019-06-20T18:35:15.000000000",1130,779614321.5311]
["2019-06-20T11:35:30.000000000","2019-06-20T18:35:30.000000000",1021,281.4672]
["2019-06-20T11:35:30.000000000","2019-06-20T18:35:30.000000000",1016,487200.0]
["2019-06-20T11:35:45.000000000","2019-06-20T18:35:45.000000000",1019,62053.39]
["2019-06-20T11:35:45.000000000","2019-06-20T18:35:45.000000000",1018,486566.7]
["2019-06-20T11:36:00.000000000","2019-06-20T18:36:00.000000000",1017,487709.4]
["2019-06-20T11:36:00.000000000","2019-06-20T18:36:00.000000000",1020,2770263.0]
["2019-06-20T11:36:00.000000000","2019-06-20T18:36:00.000000000",1133,975.1636]
["2019-06-20T11:36:15.000000000","2019-06-20T18:36:15.000000000",1022,254.3407]
["2019-06-20T11:36:15.000000000","2019-06-20T18:36:15.000000000",1130,779616282.6984]
["2019-06-20T11:36:30.000000000","2019-06-20T18:36:30.000000000",1021,281.3473]
["2019-06-20T11:36:30.000000000","2019-06-20T18:36:30.000000000",1016,487300.0]
["2019-06-20T11:36:45.000000000","2019-06-20T18:36:45.000000000",1019,62200.200000000004]
["2019-06-20T11:36:45.000000000","2019-06-20T18:36:45.000000000",1018,487327.1]
["2019-06-20T11:37:00.000000000","2019-06-20T18:37:00.000000000",1017,487708.3]
["2019-06-20T11:37:00.000000000","2019-06-20T18:37:00.000000000",1020,2770266.0]
["2019-06-20T11:37:00.000000000","2019-06-20T18:37:00.000000000",1133,975.4958]
["2019-06-20T11:37:15.000000000","2019-06-20T18:37:15.000000000",1022,254.9893]
["2019-06-20T11:37:15.000000000","2019-06-20T18:37:15.000000000",1130,779782234.8809]
["2019-06-20T11:37:30.000000000","2019-06-20T18:37:30.000000000",1021,281.4694]
["2019-06-20T11:37:30.000000000","2019-06-20T18:37:30.000000000",1016,487100.0]
["2019-06-20T11:37:45.000000000","2019-06-20T18:37:45.000000000",1019,62653.48]
["2019-06-20T11:37:45.000000000","2019-06-20T18:37:45.000000000",1018,487237.5]
["2019-06-20T11:38:00.000000000","2019-06-20T18:38:00.000000000",1017,487702.1]
["2019-06-20T11:38:00.000000000","2019-06-20T18:38:00.000000000",1020,2770270.0]
["2019-06-20T11:38:00.000000000","2019-06-20T18:38:00.000000000",1133,975.4813]
["2019-06-20T11:38:15.000000000","2019-06-20T18:38:15.000000000",1022,255.007]
["2019-06-20T11:38:15.000000000","2019-06-20T18:38:15.000000000",1130,780109421.7084]
["2019-06-20T11:38:30.000000000","2019-06-20T18:38:30.000000000",1021,281.6027]
["2019-06-20T11:38:30.000000000","2019-06-20T18:38:30.000000000",1016,487100.0]
["2019-06-20T11:38:45.000000000","2019-06-20T18:38:45.000000000",1019,62700.200000000004]
["2019-06-20T11:38:45.000000000","2019-06-20T18:38:45.000000000",1018,487787.5]
["2019-06-20T11:39:00.000000000","2019-06-20T18:39:00.000000000",1017,487705.2]
["2019-06-20T11:39:00.000000000","2019-06-20T18:39:00.000000000",1020,2770273.0]
["2019-06-20T11:39:00.000000000","2019-06-20T18:39:00.000000000",1133,975.5635]
["2019-06-20T11:39:15.000000000","2019-06-20T18:39:15.000000000",1022,255.007]
["2019-06-20T11:39:15.000000000","2019-06-20T18:39:15.000000000",1130,779937955.4668]
["2019-06-20T11:39:30.000000000","2019-06-20T18:39:30.000000000",1021,281.5849]
["2019-06-20T11:39:30.000000000","2019-06-20T18:39:30.000000000",1016,487200.0]
["2019-06-20T11:39:45.000000000","2019-06-20T18:39:45.000000000",1019,62800.049999999996]
["2019-06-20T11:39:45.000000000","2019-06-20T18:39:45.000000000",1018,487700.0]
["2019-06-20T11:40:00.000000000","2019-06-20T18:40:00.000000000",1017,487666.7]
["2019-06-20T11:40:00.000000000","2019-06-20T18:40:00.000000000",1020,2770277.0]
["2019-06-20T11:40:00.000000000","2019-06-20T18:40:00.000000000",1133,975.4063]
["2019-06-20T11:40:15.000000000","2019-06-20T18:40:15.000000000",1022,255.2934]
["2019-06-20T11:40:15.000000000","2019-06-20T18:40:15.000000000",1130,780301988.0376]
["2019-06-20T11:40:30.000000000","2019-06-20T18:40:30.000000000",1021,281.7025]
["2019-06-20T11:40:30.000000000","2019-06-20T18:40:30.000000000",1016,487200.0]
["2019-06-20T11:40:45.000000000","2019-06-20T18:40:45.000000000",1019,62800.049999999996]
["2019-06-20T11:40:45.000000000","2019-06-20T18:40:45.000000000",1018,487793.8]
["2019-06-20T11:41:00.000000000","2019-06-20T18:41:00.000000000",1017,487703.10000000003]
["2019-06-20T11:41:00.000000000","2019-06-20T18:41:00.000000000",1020,2770280.0]
["2019-06-20T11:41:00.000000000","2019-06-20T18:41:00.000000000",1133,975.4323]
["2019-06-20T11:41:15.000000000","2019-06-20T18:41:15.000000000",1022,254.9693]
["2019-06-20T11:41:15.000000000","2019-06-20T18:41:15.000000000",1130,779367863.2077]
["2019-06-20T11:41:30.000000000","2019-06-20T18:41:30.000000000",1021,281.3384]
["2019-06-20T11:41:30.000000000","2019-06-20T18:41:30.000000000",1016,486800.0]
["2019-06-20T11:41:45.000000000","2019-06-20T18:41:45.000000000",1019,62800.049999999996]
["2019-06-20T11:41:45.000000000","2019-06-20T18:41:45.000000000",1018,485304.19999999995]
["2019-06-20T11:42:00.000000000","2019-06-20T18:42:00.000000000",1017,487783.3]
["2019-06-20T11:42:00.000000000","2019-06-20T18:42:00.000000000",1020,2770284.0]
["2019-06-20T11:42:00.000000000","2019-06-20T18:42:00.000000000",1133,974.7125]
["2019-06-20T11:42:15.000000000","2019-06-20T18:42:15.000000000",1022,255.2113]
["2019-06-20T11:42:15.000000000","2019-06-20T18:42:15.000000000",1130,780125830.3965]
["2019-06-20T11:42:30.000000000","2019-06-20T18:42:30.000000000",1021,281.4561]
["2019-06-20T11:42:30.000000000","2019-06-20T18:42:30.000000000",1016,486600.0]
["2019-06-20T11:42:45.000000000","2019-06-20T18:42:45.000000000",1019,62900.149999999994]
["2019-06-20T11:42:45.000000000","2019-06-20T18:42:45.000000000",1018,486731.3]
["2019-06-20T11:43:00.000000000","2019-06-20T18:43:00.000000000",1017,487720.8]
["2019-06-20T11:43:00.000000000","2019-06-20T18:43:00.000000000",1020,2770287.0]
["2019-06-20T11:43:00.000000000","2019-06-20T18:43:00.000000000",1133,973.3521]
["2019-06-20T11:43:15.000000000","2019-06-20T18:43:15.000000000",1022,256.0082]
["2019-06-20T11:43:15.000000000","2019-06-20T18:43:15.000000000",1130,778865917.1424]
["2019-06-20T11:43:30.000000000","2019-06-20T18:43:30.000000000",1021,281.1364]
["2019-06-20T11:43:30.000000000","2019-06-20T18:43:30.000000000",1016,486400.0]
["2019-06-20T11:43:45.000000000","2019-06-20T18:43:45.000000000",1019,62900.149999999994]
["2019-06-20T11:43:45.000000000","2019-06-20T18:43:45.000000000",1018,484904.2]
["2019-06-20T11:44:00.000000000","2019-06-20T18:44:00.000000000",1017,487729.2]
["2019-06-20T11:44:00.000000000","2019-06-20T18:44:00.000000000",1020,2770291.0]
["2019-06-20T11:44:00.000000000","2019-06-20T18:44:00.000000000",1133,972.9646]
["2019-06-20T11:44:15.000000000","2019-06-20T18:44:15.000000000",1022,257.045]
["2019-06-20T11:44:15.000000000","2019-06-20T18:44:15.000000000",1130,779266794.8772]
["2019-06-20T11:44:30.000000000","2019-06-20T18:44:30.000000000",1021,281.4184]
["2019-06-20T11:44:30.000000000","2019-06-20T18:44:30.000000000",1016,486500.0]
["2019-06-20T11:44:45.000000000","2019-06-20T18:44:45.000000000",1019,62900.149999999994]
["2019-06-20T11:44:45.000000000","2019-06-20T18:44:45.000000000",1018,485183.3]
["2019-06-20T11:45:00.000000000","2019-06-20T18:45:00.000000000",1017,487790.6]
["2019-06-20T11:45:00.000000000","2019-06-20T18:45:00.000000000",1020,2770294.0]
["2019-06-20T11:45:00.000000000","2019-06-20T18:45:00.000000000",1133,972.7656]
["2019-06-20T11:45:15.000000000","2019-06-20T18:45:15.000000000",1022,255.9861]
["2019-06-20T11:45:15.000000000","2019-06-20T18:45:15.000000000",1130,779150732.3105]
["2019-06-20T11:45:30.000000000","2019-06-20T18:45:30.000000000",1021,281.1453]
["2019-06-20T11:45:30.000000000","2019-06-20T18:45:30.000000000",1016,486600.0]
["2019-06-20T11:45:45.000000000","2019-06-20T18:45:45.000000000",1019,62846.76]
["2019-06-20T11:45:45.000000000","2019-06-20T18:45:45.000000000",1018,484991.69999999995]
["2019-06-20T11:46:00.000000000","2019-06-20T18:46:00.000000000",1017,487705.2]
["2019-06-20T11:46:00.000000000","2019-06-20T18:46:00.000000000",1020,2770298.0]
["2019-06-20T11:46:00.000000000","2019-06-20T18:46:00.000000000",1133,972.8656]
["2019-06-20T11:46:15.000000000","2019-06-20T18:46:15.000000000",1022,258.004]
["2019-06-20T11:46:15.000000000","2019-06-20T18:46:15.000000000",1130,779022484.3548]
["2019-06-20T11:46:30.000000000","2019-06-20T18:46:30.000000000",1021,281.1949]
["2019-06-20T11:46:30.000000000","2019-06-20T18:46:30.000000000",1016,486400.0]
["2019-06-20T11:46:45.000000000","2019-06-20T18:46:45.000000000",1019,63100.1]
["2019-06-20T11:46:45.000000000","2019-06-20T18:46:45.000000000",1018,485012.5]
["2019-06-20T11:47:00.000000000","2019-06-20T18:47:00.000000000",1017,486053.1]
["2019-06-20T11:47:00.000000000","2019-06-20T18:47:00.000000000",1020,2770301.0]
["2019-06-20T11:47:00.000000000","2019-06-20T18:47:00.000000000",1133,970.6343]
["2019-06-20T11:47:15.000000000","2019-06-20T18:47:15.000000000",1022,258.9742]
["2019-06-20T11:47:15.000000000","2019-06-20T18:47:15.000000000",1130,778230190.5078]
["2019-06-20T11:47:30.000000000","2019-06-20T18:47:30.000000000",1021,280.8833]
["2019-06-20T11:47:30.000000000","2019-06-20T18:47:30.000000000",1016,485900.0]
["2019-06-20T11:47:45.000000000","2019-06-20T18:47:45.000000000",1019,63300.049999999996]
["2019-06-20T11:47:45.000000000","2019-06-20T18:47:45.000000000",1018,484339.60000000003]
["2019-06-20T11:48:00.000000000","2019-06-20T18:48:00.000000000",1017,485687.5]
["2019-06-20T11:48:00.000000000","2019-06-20T18:48:00.000000000",1020,2770305.0]
["2019-06-20T11:48:00.000000000","2019-06-20T18:48:00.000000000",1133,969.9688]
["2019-06-20T11:48:15.000000000","2019-06-20T18:48:15.000000000",1022,259.0763]
["2019-06-20T11:48:15.000000000","2019-06-20T18:48:15.000000000",1130,778465131.9824]
["2019-06-20T11:48:30.000000000","2019-06-20T18:48:30.000000000",1021,281.001]
["2019-06-20T11:48:30.000000000","2019-06-20T18:48:30.000000000",1016,486400.0]
["2019-06-20T11:48:45.000000000","2019-06-20T18:48:45.000000000",1019,63553.39]
["2019-06-20T11:48:45.000000000","2019-06-20T18:48:45.000000000",1018,484287.5]
["2019-06-20T11:49:00.000000000","2019-06-20T18:49:00.000000000",1017,487461.5]
["2019-06-20T11:49:00.000000000","2019-06-20T18:49:00.000000000",1020,2770309.0]
["2019-06-20T11:49:00.000000000","2019-06-20T18:49:00.000000000",1133,971.774]
["2019-06-20T11:49:15.000000000","2019-06-20T18:49:15.000000000",1022,259.7379]
["2019-06-20T11:49:15.000000000","2019-06-20T18:49:15.000000000",1130,777660088.1316]
["2019-06-20T11:49:30.000000000","2019-06-20T18:49:30.000000000",1021,280.6191]
["2019-06-20T11:49:30.000000000","2019-06-20T18:49:30.000000000",1016,484900.0]
["2019-06-20T11:49:45.000000000","2019-06-20T18:49:45.000000000",1019,63600.1]
["2019-06-20T11:49:45.000000000","2019-06-20T18:49:45.000000000",1018,481593.8]
["2019-06-20T11:50:00.000000000","2019-06-20T18:50:00.000000000",1017,481769.8]
["2019-06-20T11:50:00.000000000","2019-06-20T18:50:00.000000000",1020,2770312.0]
["2019-06-20T11:50:00.000000000","2019-06-20T18:50:00.000000000",1133,964.3719]
["2019-06-20T11:50:15.000000000","2019-06-20T18:50:15.000000000",1022,183.1945]
["2019-06-20T11:50:15.000000000","2019-06-20T18:50:15.000000000",1130,771701713.6556]
["2019-06-20T11:50:30.000000000","2019-06-20T18:50:30.000000000",1021,280.4771]
["2019-06-20T11:50:30.000000000","2019-06-20T18:50:30.000000000",1016,486000.0]
["2019-06-20T11:50:45.000000000","2019-06-20T18:50:45.000000000",1019,60200.200000000004]
["2019-06-20T11:50:45.000000000","2019-06-20T18:50:45.000000000",1018,484296.89999999997]
["2019-06-20T11:51:00.000000000","2019-06-20T18:51:00.000000000",1017,485703.10000000003]
["2019-06-20T11:51:00.000000000","2019-06-20T18:51:00.000000000",1020,2770316.0]
["2019-06-20T11:51:00.000000000","2019-06-20T18:51:00.000000000",1133,969.8406]
["2019-06-20T11:51:15.000000000","2019-06-20T18:51:15.000000000",1022,259.1962]
["2019-06-20T11:51:15.000000000","2019-06-20T18:51:15.000000000",1130,778037153.9048]
["2019-06-20T11:51:30.000000000","2019-06-20T18:51:30.000000000",1021,280.7856]
["2019-06-20T11:51:30.000000000","2019-06-20T18:51:30.000000000",1016,486400.0]
["2019-06-20T11:51:45.000000000","2019-06-20T18:51:45.000000000",1019,61060.17]
["2019-06-20T11:51:45.000000000","2019-06-20T18:51:45.000000000",1018,485922.9]
["2019-06-20T11:52:00.000000000","2019-06-20T18:52:00.000000000",1017,485755.2]
["2019-06-20T11:52:00.000000000","2019-06-20T18:52:00.000000000",1020,2770319.0]
["2019-06-20T11:52:00.000000000","2019-06-20T18:52:00.000000000",1133,971.4552]
["2019-06-20T11:52:15.000000000","2019-06-20T18:52:15.000000000",1022,257.7975]
["2019-06-20T11:52:15.000000000","2019-06-20T18:52:15.000000000",1130,777091104.888]
["2019-06-20T11:52:30.000000000","2019-06-20T18:52:30.000000000",1021,280.6058]
["2019-06-20T11:52:30.000000000","2019-06-20T18:52:30.000000000",1016,485600.0]
["2019-06-20T11:52:45.000000000","2019-06-20T18:52:45.000000000",1019,61914.31]
["2019-06-20T11:52:45.000000000","2019-06-20T18:52:45.000000000",1018,485761.19999999995]
["2019-06-20T11:53:00.000000000","2019-06-20T18:53:00.000000000",1017,485718.8]
["2019-06-20T11:53:00.000000000","2019-06-20T18:53:00.000000000",1020,2770323.0]
["2019-06-20T11:53:00.000000000","2019-06-20T18:53:00.000000000",1133,971.3646]
["2019-06-20T11:53:15.000000000","2019-06-20T18:53:15.000000000",1022,257.1382]
["2019-06-20T11:53:15.000000000","2019-06-20T18:53:15.000000000",1130,776612683.8272]
["2019-06-20T11:53:30.000000000","2019-06-20T18:53:30.000000000",1021,280.4105]
["2019-06-20T11:53:30.000000000","2019-06-20T18:53:30.000000000",1016,485800.0]
["2019-06-20T11:53:45.000000000","2019-06-20T18:53:45.000000000",1019,62453.4]
["2019-06-20T11:53:45.000000000","2019-06-20T18:53:45.000000000",1018,485206.2]
["2019-06-20T11:54:00.000000000","2019-06-20T18:54:00.000000000",1017,485765.60000000003]
["2019-06-20T11:54:00.000000000","2019-06-20T18:54:00.000000000",1020,2770326.0]
["2019-06-20T11:54:00.000000000","2019-06-20T18:54:00.000000000",1133,971.0031]
["2019-06-20T11:54:15.000000000","2019-06-20T18:54:15.000000000",1022,257.2759]
["2019-06-20T11:54:15.000000000","2019-06-20T18:54:15.000000000",1130,776631808.9838]
["2019-06-20T11:54:30.000000000","2019-06-20T18:54:30.000000000",1021,280.4216]
["2019-06-20T11:54:30.000000000","2019-06-20T18:54:30.000000000",1016,486100.0]
["2019-06-20T11:54:45.000000000","2019-06-20T18:54:45.000000000",1019,62700.200000000004]
["2019-06-20T11:54:45.000000000","2019-06-20T18:54:45.000000000",1018,488695.80000000005]
["2019-06-20T11:55:00.000000000","2019-06-20T18:55:00.000000000",1017,491782.30000000005]
["2019-06-20T11:55:00.000000000","2019-06-20T18:55:00.000000000",1020,2770330.0]
["2019-06-20T11:55:00.000000000","2019-06-20T18:55:00.000000000",1133,980.026]
["2019-06-20T11:55:15.000000000","2019-06-20T18:55:15.000000000",1022,254.6363]
["2019-06-20T11:55:15.000000000","2019-06-20T18:55:15.000000000",1130,784794048.4343]
["2019-06-20T11:55:30.000000000","2019-06-20T18:55:30.000000000",1021,283.2987]
["2019-06-20T11:55:30.000000000","2019-06-20T18:55:30.000000000",1016,490200.0]
["2019-06-20T11:55:45.000000000","2019-06-20T18:55:45.000000000",1019,62853.44]
["2019-06-20T11:55:45.000000000","2019-06-20T18:55:45.000000000",1018,488835.39999999997]
["2019-06-20T11:56:00.000000000","2019-06-20T18:56:00.000000000",1017,491763.5]
["2019-06-20T11:56:00.000000000","2019-06-20T18:56:00.000000000",1020,2770333.0]
["2019-06-20T11:56:00.000000000","2019-06-20T18:56:00.000000000",1133,981.3197]
["2019-06-20T11:56:15.000000000","2019-06-20T18:56:15.000000000",1022,254.4876]
["2019-06-20T11:56:15.000000000","2019-06-20T18:56:15.000000000",1130,784401510.8622]
["2019-06-20T11:56:30.000000000","2019-06-20T18:56:30.000000000",1021,283.2299]
["2019-06-20T11:56:30.000000000","2019-06-20T18:56:30.000000000",1016,490500.0]
["2019-06-20T11:56:45.000000000","2019-06-20T18:56:45.000000000",1019,63000.0]
["2019-06-20T11:56:45.000000000","2019-06-20T18:56:45.000000000",1018,490383.30000000005]
["2019-06-20T11:57:00.000000000","2019-06-20T18:57:00.000000000",1017,491649.0]
["2019-06-20T11:57:00.000000000","2019-06-20T18:57:00.000000000",1020,2770337.0]
["2019-06-20T11:57:00.000000000","2019-06-20T18:57:00.000000000",1133,983.324]
["2019-06-20T11:57:15.000000000","2019-06-20T18:57:15.000000000",1022,252.9957]
["2019-06-20T11:57:15.000000000","2019-06-20T18:57:15.000000000",1130,787404034.8174]
["2019-06-20T11:57:30.000000000","2019-06-20T18:57:30.000000000",1021,284.2377]
["2019-06-20T11:57:30.000000000","2019-06-20T18:57:30.000000000",1016,492400.0]
["2019-06-20T11:57:45.000000000","2019-06-20T18:57:45.000000000",1019,63000.0]
["2019-06-20T11:57:45.000000000","2019-06-20T18:57:45.000000000",1018,490429.19999999995]
["2019-06-20T11:58:00.000000000","2019-06-20T18:58:00.000000000",1017,493486.5]
["2019-06-20T11:58:00.000000000","2019-06-20T18:58:00.000000000",1020,2770341.0]
["2019-06-20T11:58:00.000000000","2019-06-20T18:58:00.000000000",1133,985.9407]
["2019-06-20T11:58:15.000000000","2019-06-20T18:58:15.000000000",1022,253.2866]
["2019-06-20T11:58:15.000000000","2019-06-20T18:58:15.000000000",1130,788278091.7879]
["2019-06-20T11:58:30.000000000","2019-06-20T18:58:30.000000000",1021,284.3976]
["2019-06-20T11:58:30.000000000","2019-06-20T18:58:30.000000000",1016,487700.0]
["2019-06-20T11:58:45.000000000","2019-06-20T18:58:45.000000000",1019,62900.149999999994]
["2019-06-20T11:58:45.000000000","2019-06-20T18:58:45.000000000",1018,486920.8]
["2019-06-20T11:59:00.000000000","2019-06-20T18:59:00.000000000",1017,489761.39999999997]
["2019-06-20T11:59:00.000000000","2019-06-20T18:59:00.000000000",1020,2770344.0]
["2019-06-20T11:59:00.000000000","2019-06-20T18:59:00.000000000",1133,976.8572]
["2019-06-20T11:59:15.000000000","2019-06-20T18:59:15.000000000",1022,255.3222]
["2019-06-20T11:59:15.000000000","2019-06-20T18:59:15.000000000",1130,782664017.675]
["2019-06-20T11:59:30.000000000","2019-06-20T18:59:30.000000000",1021,282.5572]
["2019-06-20T11:59:30.000000000","2019-06-20T18:59:30.000000000",1016,488200.0]
["2019-06-20T11:59:45.000000000","2019-06-20T18:59:45.000000000",1019,63060.17]
["2019-06-20T11:59:45.000000000","2019-06-20T18:59:45.000000000",1018,489002.1]
["2019-06-20T12:00:00.000000000","2019-06-20T19:00:00.000000000",1017,491481.3]
["2019-06-20T12:00:00.000000000","2019-06-20T19:00:00.000000000",1020,2770348.0]
["2019-06-20T12:00:00.000000000","2019-06-20T19:00:00.000000000",1133,980.375]
["2019-06-20T12:00:15.000000000","2019-06-20T19:00:15.000000000",1022,254.5386]
["2019-06-20T12:00:15.000000000","2019-06-20T19:00:15.000000000",1130,782825273.9072]
["2019-06-20T12:00:30.000000000","2019-06-20T19:00:30.000000000",1021,283.0278]
["2019-06-20T12:00:30.000000000","2019-06-20T19:00:30.000000000",1016,490400.0]
["2019-06-20T12:00:45.000000000","2019-06-20T19:00:45.000000000",1019,63200.200000000004]
["2019-06-20T12:00:45.000000000","2019-06-20T19:00:45.000000000",1018,489072.9]
["2019-06-20T12:01:00.000000000","2019-06-20T19:01:00.000000000",1017,491775.0]
["2019-06-20T12:01:00.000000000","2019-06-20T19:01:00.000000000",1020,2770352.0]
["2019-06-20T12:01:00.000000000","2019-06-20T19:01:00.000000000",1133,981.0]
["2019-06-20T12:01:15.000000000","2019-06-20T19:01:15.000000000",1022,253.3909]
["2019-06-20T12:01:15.000000000","2019-06-20T19:01:15.000000000",1130,785728896.4512]
["2019-06-20T12:01:30.000000000","2019-06-20T19:01:30.000000000",1021,283.5407]
["2019-06-20T12:01:30.000000000","2019-06-20T19:01:30.000000000",1016,490100.0]
["2019-06-20T12:01:45.000000000","2019-06-20T19:01:45.000000000",1019,63000.0]
["2019-06-20T12:01:45.000000000","2019-06-20T19:01:45.000000000",1018,490345.8]
["2019-06-20T12:02:00.000000000","2019-06-20T19:02:00.000000000",1017,491456.2]
["2019-06-20T12:02:00.000000000","2019-06-20T19:02:00.000000000",1020,2770354.0]
["2019-06-20T12:02:00.000000000","2019-06-20T19:02:00.000000000",1133,980.5937]
["2019-06-20T12:02:15.000000000","2019-06-20T19:02:15.000000000",1022,253.2288]
["2019-06-20T12:02:15.000000000","2019-06-20T19:02:15.000000000",1130,785256577.0932]
["2019-06-20T12:02:30.000000000","2019-06-20T19:02:30.000000000",1021,283.3431]
["2019-06-20T12:02:30.000000000","2019-06-20T19:02:30.000000000",1016,489900.0]
["2019-06-20T12:02:45.000000000","2019-06-20T19:02:45.000000000",1019,62900.149999999994]
["2019-06-20T12:02:45.000000000","2019-06-20T19:02:45.000000000",1018,488777.10000000003]
["2019-06-20T12:03:00.000000000","2019-06-20T19:03:00.000000000",1017,491722.89999999997]
["2019-06-20T12:03:00.000000000","2019-06-20T19:03:00.000000000",1020,2770359.0]
["2019-06-20T12:03:00.000000000","2019-06-20T19:03:00.000000000",1133,980.4417]
["2019-06-20T12:03:15.000000000","2019-06-20T19:03:15.000000000",1022,253.3642]
["2019-06-20T12:03:15.000000000","2019-06-20T19:03:15.000000000",1130,784660975.348]
["2019-06-20T12:03:30.000000000","2019-06-20T19:03:30.000000000",1021,283.463]
["2019-06-20T12:03:30.000000000","2019-06-20T19:03:30.000000000",1016,490800.0]
["2019-06-20T12:03:45.000000000","2019-06-20T19:03:45.000000000",1019,62800.049999999996]
["2019-06-20T12:03:45.000000000","2019-06-20T19:03:45.000000000",1018,489043.8]
["2019-06-20T12:04:00.000000000","2019-06-20T19:04:00.000000000",1017,489775.0]
["2019-06-20T12:04:00.000000000","2019-06-20T19:04:00.000000000",1020,2770362.0]
["2019-06-20T12:04:00.000000000","2019-06-20T19:04:00.000000000",1133,978.6062]
["2019-06-20T12:04:15.000000000","2019-06-20T19:04:15.000000000",1022,253.846]
["2019-06-20T12:04:15.000000000","2019-06-20T19:04:15.000000000",1130,785073778.029]
["2019-06-20T12:04:30.000000000","2019-06-20T19:04:30.000000000",1021,283.3476]
["2019-06-20T12:04:30.000000000","2019-06-20T19:04:30.000000000",1016,490200.0]
["2019-06-20T12:04:45.000000000","2019-06-20T19:04:45.000000000",1019,62853.44]
["2019-06-20T12:04:45.000000000","2019-06-20T19:04:45.000000000",1018,488643.7]
["2019-06-20T12:05:00.000000000","2019-06-20T19:05:00.000000000",1017,491695.80000000005]
["2019-06-20T12:05:00.000000000","2019-06-20T19:05:00.000000000",1020,2770366.0]
["2019-06-20T12:05:00.000000000","2019-06-20T19:05:00.000000000",1133,980.3458]
["2019-06-20T12:05:15.000000000","2019-06-20T19:05:15.000000000",1022,255.2867]
["2019-06-20T12:05:15.000000000","2019-06-20T19:05:15.000000000",1130,785136413.7084]
["2019-06-20T12:05:30.000000000","2019-06-20T19:05:30.000000000",1021,283.5717]
["2019-06-20T12:05:30.000000000","2019-06-20T19:05:30.000000000",1016,489900.0]
["2019-06-20T12:05:45.000000000","2019-06-20T19:05:45.000000000",1019,63153.48]
["2019-06-20T12:05:45.000000000","2019-06-20T19:05:45.000000000",1018,488654.2]
["2019-06-20T12:06:00.000000000","2019-06-20T19:06:00.000000000",1017,491757.3]
["2019-06-20T12:06:00.000000000","2019-06-20T19:06:00.000000000",1020,2770370.0]
["2019-06-20T12:06:00.000000000","2019-06-20T19:06:00.000000000",1133,982.0719]
["2019-06-20T12:06:15.000000000","2019-06-20T19:06:15.000000000",1022,257.7687]
["2019-06-20T12:06:15.000000000","2019-06-20T19:06:15.000000000",1130,785487992.766]
["2019-06-20T12:06:30.000000000","2019-06-20T19:06:30.000000000",1021,283.5163]
["2019-06-20T12:06:30.000000000","2019-06-20T19:06:30.000000000",1016,490600.0]
["2019-06-20T12:06:45.000000000","2019-06-20T19:06:45.000000000",1019,63500.0]
["2019-06-20T12:06:45.000000000","2019-06-20T19:06:45.000000000",1018,488545.8]
["2019-06-20T12:07:00.000000000","2019-06-20T19:07:00.000000000",1017,491730.2]
["2019-06-20T12:07:00.000000000","2019-06-20T19:07:00.000000000",1020,2770373.0]
["2019-06-20T12:07:00.000000000","2019-06-20T19:07:00.000000000",1133,982.0573]
["2019-06-20T12:07:15.000000000","2019-06-20T19:07:15.000000000",1022,260.284]
["2019-06-20T12:07:15.000000000","2019-06-20T19:07:15.000000000",1130,785237299.8966]
["2019-06-20T12:07:30.000000000","2019-06-20T19:07:30.000000000",1021,283.4253]
["2019-06-20T12:07:30.000000000","2019-06-20T19:07:30.000000000",1016,490600.0]
["2019-06-20T12:07:45.000000000","2019-06-20T19:07:45.000000000",1019,64053.380000000005]
["2019-06-20T12:07:45.000000000","2019-06-20T19:07:45.000000000",1018,488862.5]
["2019-06-20T12:08:00.000000000","2019-06-20T19:08:00.000000000",1017,491678.1]
["2019-06-20T12:08:00.000000000","2019-06-20T19:08:00.000000000",1020,2770377.0]
["2019-06-20T12:08:00.000000000","2019-06-20T19:08:00.000000000",1133,980.5823]
["2019-06-20T12:08:15.000000000","2019-06-20T19:08:15.000000000",1022,261.8446]
["2019-06-20T12:08:15.000000000","2019-06-20T19:08:15.000000000",1130,785446759.6074]
["2019-06-20T12:08:30.000000000","2019-06-20T19:08:30.000000000",1021,283.5162]
["2019-06-20T12:08:30.000000000","2019-06-20T19:08:30.000000000",1016,490400.0]
["2019-06-20T12:08:45.000000000","2019-06-20T19:08:45.000000000",1019,64300.049999999996]
["2019-06-20T12:08:45.000000000","2019-06-20T19:08:45.000000000",1018,489083.3]
["2019-06-20T12:09:00.000000000","2019-06-20T19:09:00.000000000",1017,491741.69999999995]
["2019-06-20T12:09:00.000000000","2019-06-20T19:09:00.000000000",1020,2770380.0]
["2019-06-20T12:09:00.000000000","2019-06-20T19:09:00.000000000",1133,980.6146]
["2019-06-20T12:09:15.000000000","2019-06-20T19:09:15.000000000",1022,262.0956]
["2019-06-20T12:09:15.000000000","2019-06-20T19:09:15.000000000",1130,784993280.464]
["2019-06-20T12:09:30.000000000","2019-06-20T19:09:30.000000000",1021,283.2943]
["2019-06-20T12:09:30.000000000","2019-06-20T19:09:30.000000000",1016,489900.0]
["2019-06-20T12:09:45.000000000","2019-06-20T19:09:45.000000000",1019,64500.0]
["2019-06-20T12:09:45.000000000","2019-06-20T19:09:45.000000000",1018,488787.89999999997]
["2019-06-20T12:10:00.000000000","2019-06-20T19:10:00.000000000",1017,491687.5]
["2019-06-20T12:10:00.000000000","2019-06-20T19:10:00.000000000",1020,2770384.0]
["2019-06-20T12:10:00.000000000","2019-06-20T19:10:00.000000000",1133,980.3083]
["2019-06-20T12:10:15.000000000","2019-06-20T19:10:15.000000000",1022,261.0499]
["2019-06-20T12:10:15.000000000","2019-06-20T19:10:15.000000000",1130,785344867.701]
["2019-06-20T12:10:30.000000000","2019-06-20T19:10:30.000000000",1021,283.4341]
["2019-06-20T12:10:30.000000000","2019-06-20T19:10:30.000000000",1016,490200.0]
["2019-06-20T12:10:45.000000000","2019-06-20T19:10:45.000000000",1019,64500.0]
["2019-06-20T12:10:45.000000000","2019-06-20T19:10:45.000000000",1018,488739.6]
["2019-06-20T12:11:00.000000000","2019-06-20T19:11:00.000000000",1017,490035.39999999997]
["2019-06-20T12:11:00.000000000","2019-06-20T19:11:00.000000000",1020,2770388.0]
["2019-06-20T12:11:00.000000000","2019-06-20T19:11:00.000000000",1133,978.6]
["2019-06-20T12:11:15.000000000","2019-06-20T19:11:15.000000000",1022,260.4083]
["2019-06-20T12:11:15.000000000","2019-06-20T19:11:15.000000000",1130,785032110.1017]
["2019-06-20T12:11:30.000000000","2019-06-20T19:11:30.000000000",1021,283.2077]
["2019-06-20T12:11:30.000000000","2019-06-20T19:11:30.000000000",1016,490100.0]
["2019-06-20T12:11:45.000000000","2019-06-20T19:11:45.000000000",1019,64500.0]
["2019-06-20T12:11:45.000000000","2019-06-20T19:11:45.000000000",1018,488568.8]
["2019-06-20T12:12:00.000000000","2019-06-20T19:12:00.000000000",1017,491702.1]
["2019-06-20T12:12:00.000000000","2019-06-20T19:12:00.000000000",1020,2770392.0]
["2019-06-20T12:12:00.000000000","2019-06-20T19:12:00.000000000",1133,980.0667]
["2019-06-20T12:12:15.000000000","2019-06-20T19:12:15.000000000",1022,258.7477]
["2019-06-20T12:12:15.000000000","2019-06-20T19:12:15.000000000",1130,784541221.7661]
["2019-06-20T12:12:30.000000000","2019-06-20T19:12:30.000000000",1021,283.4274]
["2019-06-20T12:12:30.000000000","2019-06-20T19:12:30.000000000",1016,490100.0]
["2019-06-20T12:12:45.000000000","2019-06-20T19:12:45.000000000",1019,64546.71000000001]
["2019-06-20T12:12:45.000000000","2019-06-20T19:12:45.000000000",1018,488383.30000000005]
["2019-06-20T12:13:00.000000000","2019-06-20T19:13:00.000000000",1017,489999.0]
["2019-06-20T12:13:00.000000000","2019-06-20T19:13:00.000000000",1020,2770395.0]
["2019-06-20T12:13:00.000000000","2019-06-20T19:13:00.000000000",1133,978.3511]
["2019-06-20T12:13:15.000000000","2019-06-20T19:13:15.000000000",1022,258.4281]
["2019-06-20T12:13:15.000000000","2019-06-20T19:13:15.000000000",1130,785021903.9164]
["2019-06-20T12:13:30.000000000","2019-06-20T19:13:30.000000000",1021,283.1056]
["2019-06-20T12:13:30.000000000","2019-06-20T19:13:30.000000000",1016,489700.0]
["2019-06-20T12:13:45.000000000","2019-06-20T19:13:45.000000000",1019,64393.36]
["2019-06-20T12:13:45.000000000","2019-06-20T19:13:45.000000000",1018,488091.7]
["2019-06-20T12:14:00.000000000","2019-06-20T19:14:00.000000000",1017,489720.8]
["2019-06-20T12:14:00.000000000","2019-06-20T19:14:00.000000000",1020,2770399.0]
["2019-06-20T12:14:00.000000000","2019-06-20T19:14:00.000000000",1133,979.1062]
["2019-06-20T12:14:15.000000000","2019-06-20T19:14:15.000000000",1022,258.1639]
["2019-06-20T12:14:15.000000000","2019-06-20T19:14:15.000000000",1130,783706820.32]
["2019-06-20T12:14:30.000000000","2019-06-20T19:14:30.000000000",1021,283.1477]
["2019-06-20T12:14:30.000000000","2019-06-20T19:14:30.000000000",1016,490400.0]
["2019-06-20T12:14:45.000000000","2019-06-20T19:14:45.000000000",1019,64100.1]
["2019-06-20T12:14:45.000000000","2019-06-20T19:14:45.000000000",1018,488237.5]
["2019-06-20T12:15:00.000000000","2019-06-20T19:15:00.000000000",1017,489806.2]
["2019-06-20T12:15:00.000000000","2019-06-20T19:15:00.000000000",1020,2770402.0]
["2019-06-20T12:15:00.000000000","2019-06-20T19:15:00.000000000",1133,978.0625]
["2019-06-20T12:15:15.000000000","2019-06-20T19:15:15.000000000",1022,257.9396]
["2019-06-20T12:15:15.000000000","2019-06-20T19:15:15.000000000",1130,784900881.5495]
["2019-06-20T12:15:30.000000000","2019-06-20T19:15:30.000000000",1021,283.2632]
["2019-06-20T12:15:30.000000000","2019-06-20T19:15:30.000000000",1016,490400.0]
["2019-06-20T12:15:45.000000000","2019-06-20T19:15:45.000000000",1019,64100.1]
["2019-06-20T12:15:45.000000000","2019-06-20T19:15:45.000000000",1018,488387.5]
["2019-06-20T12:16:00.000000000","2019-06-20T19:16:00.000000000",1017,491705.2]
["2019-06-20T12:16:00.000000000","2019-06-20T19:16:00.000000000",1020,2770406.0]
["2019-06-20T12:16:00.000000000","2019-06-20T19:16:00.000000000",1133,980.0406]
["2019-06-20T12:16:15.000000000","2019-06-20T19:16:15.000000000",1022,257.6154]
["2019-06-20T12:16:15.000000000","2019-06-20T19:16:15.000000000",1130,784108570.2507]
["2019-06-20T12:16:30.000000000","2019-06-20T19:16:30.000000000",1021,282.8769]
["2019-06-20T12:16:30.000000000","2019-06-20T19:16:30.000000000",1016,489300.0]
["2019-06-20T12:16:45.000000000","2019-06-20T19:16:45.000000000",1019,64200.2]
["2019-06-20T12:16:45.000000000","2019-06-20T19:16:45.000000000",1018,488468.8]
["2019-06-20T12:17:00.000000000","2019-06-20T19:17:00.000000000",1017,489743.7]
["2019-06-20T12:17:00.000000000","2019-06-20T19:17:00.000000000",1020,2770410.0]
["2019-06-20T12:17:00.000000000","2019-06-20T19:17:00.000000000",1133,977.9291]
["2019-06-20T12:17:15.000000000","2019-06-20T19:17:15.000000000",1022,256.3523]
["2019-06-20T12:17:15.000000000","2019-06-20T19:17:15.000000000",1130,783937099.839]
["2019-06-20T12:17:30.000000000","2019-06-20T19:17:30.000000000",1021,283.0723]
["2019-06-20T12:17:30.000000000","2019-06-20T19:17:30.000000000",1016,489400.0]
["2019-06-20T12:17:45.000000000","2019-06-20T19:17:45.000000000",1019,64300.049999999996]
["2019-06-20T12:17:45.000000000","2019-06-20T19:17:45.000000000",1018,488183.3]
["2019-06-20T12:18:00.000000000","2019-06-20T19:18:00.000000000",1017,489784.4]
["2019-06-20T12:18:00.000000000","2019-06-20T19:18:00.000000000",1020,2770414.0]
["2019-06-20T12:18:00.000000000","2019-06-20T19:18:00.000000000",1133,979.2719]
["2019-06-20T12:18:15.000000000","2019-06-20T19:18:15.000000000",1022,255.3533]
["2019-06-20T12:18:15.000000000","2019-06-20T19:18:15.000000000",1130,784024674.585]
["2019-06-20T12:18:30.000000000","2019-06-20T19:18:30.000000000",1021,282.9301]
["2019-06-20T12:18:30.000000000","2019-06-20T19:18:30.000000000",1016,489700.0]
["2019-06-20T12:18:45.000000000","2019-06-20T19:18:45.000000000",1019,64400.149999999994]
["2019-06-20T12:18:45.000000000","2019-06-20T19:18:45.000000000",1018,489556.2]
["2019-06-20T12:19:00.000000000","2019-06-20T19:19:00.000000000",1017,489727.10000000003]
["2019-06-20T12:19:00.000000000","2019-06-20T19:19:00.000000000",1020,2770417.0]
["2019-06-20T12:19:00.000000000","2019-06-20T19:19:00.000000000",1133,979.4875]
["2019-06-20T12:19:15.000000000","2019-06-20T19:19:15.000000000",1022,254.976]
["2019-06-20T12:19:15.000000000","2019-06-20T19:19:15.000000000",1130,783152287.8284]
["2019-06-20T12:19:30.000000000","2019-06-20T19:19:30.000000000",1021,282.7726]
["2019-06-20T12:19:30.000000000","2019-06-20T19:19:30.000000000",1016,489400.0]
["2019-06-20T12:19:45.000000000","2019-06-20T19:19:45.000000000",1019,64500.0]
["2019-06-20T12:19:45.000000000","2019-06-20T19:19:45.000000000",1018,489420.8]
["2019-06-20T12:20:00.000000000","2019-06-20T19:20:00.000000000",1017,489815.60000000003]
["2019-06-20T12:20:00.000000000","2019-06-20T19:20:00.000000000",1020,2770421.0]
["2019-06-20T12:20:00.000000000","2019-06-20T19:20:00.000000000",1133,978.2344]
["2019-06-20T12:20:15.000000000","2019-06-20T19:20:15.000000000",1022,255.1003]
["2019-06-20T12:20:15.000000000","2019-06-20T19:20:15.000000000",1130,783675920.1528]
["2019-06-20T12:20:30.000000000","2019-06-20T19:20:30.000000000",1021,282.8969]
["2019-06-20T12:20:30.000000000","2019-06-20T19:20:30.000000000",1016,489400.0]
["2019-06-20T12:20:45.000000000","2019-06-20T19:20:45.000000000",1019,64600.1]
["2019-06-20T12:20:45.000000000","2019-06-20T19:20:45.000000000",1018,489462.5]
["2019-06-20T12:21:00.000000000","2019-06-20T19:21:00.000000000",1017,489687.5]
["2019-06-20T12:21:00.000000000","2019-06-20T19:21:00.000000000",1020,2770424.0]
["2019-06-20T12:21:00.000000000","2019-06-20T19:21:00.000000000",1133,977.6313]
["2019-06-20T12:21:15.000000000","2019-06-20T19:21:15.000000000",1022,255.178]
["2019-06-20T12:21:15.000000000","2019-06-20T19:21:15.000000000",1130,783338499.8775]
["2019-06-20T12:21:30.000000000","2019-06-20T19:21:30.000000000",1021,282.7681]
["2019-06-20T12:21:30.000000000","2019-06-20T19:21:30.000000000",1016,489000.0]
["2019-06-20T12:21:45.000000000","2019-06-20T19:21:45.000000000",1019,64646.810000000005]
["2019-06-20T12:21:45.000000000","2019-06-20T19:21:45.000000000",1018,489858.3]
["2019-06-20T12:22:00.000000000","2019-06-20T19:22:00.000000000",1017,489769.8]
["2019-06-20T12:22:00.000000000","2019-06-20T19:22:00.000000000",1020,2770428.0]
["2019-06-20T12:22:00.000000000","2019-06-20T19:22:00.000000000",1133,979.324]
["2019-06-20T12:22:15.000000000","2019-06-20T19:22:15.000000000",1022,254.7784]
["2019-06-20T12:22:15.000000000","2019-06-20T19:22:15.000000000",1130,783610301.792]
["2019-06-20T12:22:30.000000000","2019-06-20T19:22:30.000000000",1021,282.9235]
["2019-06-20T12:22:30.000000000","2019-06-20T19:22:30.000000000",1016,489200.0]
["2019-06-20T12:22:45.000000000","2019-06-20T19:22:45.000000000",1019,64700.2]
["2019-06-20T12:22:45.000000000","2019-06-20T19:22:45.000000000",1018,489912.5]
["2019-06-20T12:23:00.000000000","2019-06-20T19:23:00.000000000",1017,489714.60000000003]
["2019-06-20T12:23:00.000000000","2019-06-20T19:23:00.000000000",1020,2770432.0]
["2019-06-20T12:23:00.000000000","2019-06-20T19:23:00.000000000",1133,979.3313]
["2019-06-20T12:23:15.000000000","2019-06-20T19:23:15.000000000",1022,258.5745]
["2019-06-20T12:23:15.000000000","2019-06-20T19:23:15.000000000",1130,782805508.7104]
["2019-06-20T12:23:30.000000000","2019-06-20T19:23:30.000000000",1021,282.4173]
["2019-06-20T12:23:30.000000000","2019-06-20T19:23:30.000000000",1016,489200.0]
["2019-06-20T12:23:45.000000000","2019-06-20T19:23:45.000000000",1019,64853.43]
["2019-06-20T12:23:45.000000000","2019-06-20T19:23:45.000000000",1018,489689.6]
["2019-06-20T12:24:00.000000000","2019-06-20T19:24:00.000000000",1017,489691.7]
["2019-06-20T12:24:00.000000000","2019-06-20T19:24:00.000000000",1020,2770435.0]
["2019-06-20T12:24:00.000000000","2019-06-20T19:24:00.000000000",1133,979.4625]
["2019-06-20T12:24:15.000000000","2019-06-20T19:24:15.000000000",1022,260.8634]
["2019-06-20T12:24:15.000000000","2019-06-20T19:24:15.000000000",1130,783151281.1776]
["2019-06-20T12:24:30.000000000","2019-06-20T19:24:30.000000000",1021,282.9546]
["2019-06-20T12:24:30.000000000","2019-06-20T19:24:30.000000000",1016,489600.0]
["2019-06-20T12:24:45.000000000","2019-06-20T19:24:45.000000000",1019,65206.74]
["2019-06-20T12:24:45.000000000","2019-06-20T19:24:45.000000000",1018,488239.6]
["2019-06-20T12:25:00.000000000","2019-06-20T19:25:00.000000000",1017,489720.8]
["2019-06-20T12:25:00.000000000","2019-06-20T19:25:00.000000000",1020,2770439.0]
["2019-06-20T12:25:00.000000000","2019-06-20T19:25:00.000000000",1133,979.2166]
["2019-06-20T12:25:15.000000000","2019-06-20T19:25:15.000000000",1022,263.9159]
["2019-06-20T12:25:15.000000000","2019-06-20T19:25:15.000000000",1130,783693195.9591]
["2019-06-20T12:25:30.000000000","2019-06-20T19:25:30.000000000",1021,282.7837]
["2019-06-20T12:25:30.000000000","2019-06-20T19:25:30.000000000",1016,489500.0]
["2019-06-20T12:25:45.000000000","2019-06-20T19:25:45.000000000",1019,65553.38]
["2019-06-20T12:25:45.000000000","2019-06-20T19:25:45.000000000",1018,488639.6]
["2019-06-20T12:26:00.000000000","2019-06-20T19:26:00.000000000",1017,489765.60000000003]
["2019-06-20T12:26:00.000000000","2019-06-20T19:26:00.000000000",1020,2770442.0]
["2019-06-20T12:26:00.000000000","2019-06-20T19:26:00.000000000",1133,977.9448]
["2019-06-20T12:26:15.000000000","2019-06-20T19:26:15.000000000",1022,266.6798]
["2019-06-20T12:26:15.000000000","2019-06-20T19:26:15.000000000",1130,784069728.4612]
["2019-06-20T12:26:30.000000000","2019-06-20T19:26:30.000000000",1021,282.8436]
["2019-06-20T12:26:30.000000000","2019-06-20T19:26:30.000000000",1016,489600.0]
["2019-06-20T12:26:45.000000000","2019-06-20T19:26:45.000000000",1019,65700.2]
["2019-06-20T12:26:45.000000000","2019-06-20T19:26:45.000000000",1018,489920.8]
["2019-06-20T12:27:00.000000000","2019-06-20T19:27:00.000000000",1017,489727.10000000003]
["2019-06-20T12:27:00.000000000","2019-06-20T19:27:00.000000000",1020,2770447.0]
["2019-06-20T12:27:00.000000000","2019-06-20T19:27:00.000000000",1133,978.3584]
["2019-06-20T12:27:15.000000000","2019-06-20T19:27:15.000000000",1022,271.5371]
["2019-06-20T12:27:15.000000000","2019-06-20T19:27:15.000000000",1130,784593644.048]
["2019-06-20T12:27:30.000000000","2019-06-20T19:27:30.000000000",1021,283.1811]
["2019-06-20T12:27:30.000000000","2019-06-20T19:27:30.000000000",1016,489900.0]
["2019-06-20T12:27:45.000000000","2019-06-20T19:27:45.000000000",1019,66553.38]
["2019-06-20T12:27:45.000000000","2019-06-20T19:27:45.000000000",1018,488108.3]
["2019-06-20T12:28:00.000000000","2019-06-20T19:28:00.000000000",1017,489765.60000000003]
["2019-06-20T12:28:00.000000000","2019-06-20T19:28:00.000000000",1020,2770450.0]
["2019-06-20T12:28:00.000000000","2019-06-20T19:28:00.000000000",1133,979.0594]
["2019-06-20T12:28:15.000000000","2019-06-20T19:28:15.000000000",1022,267.3503]
["2019-06-20T12:28:15.000000000","2019-06-20T19:28:15.000000000",1130,783782751.508]
["2019-06-20T12:28:30.000000000","2019-06-20T19:28:30.000000000",1021,281.576]
["2019-06-20T12:28:30.000000000","2019-06-20T19:28:30.000000000",1016,487400.0]
["2019-06-20T12:28:45.000000000","2019-06-20T19:28:45.000000000",1019,66780.04]
["2019-06-20T12:28:45.000000000","2019-06-20T19:28:45.000000000",1018,485258.30000000005]
["2019-06-20T12:29:00.000000000","2019-06-20T19:29:00.000000000",1017,487687.5]
["2019-06-20T12:29:00.000000000","2019-06-20T19:29:00.000000000",1020,2770454.0]
["2019-06-20T12:29:00.000000000","2019-06-20T19:29:00.000000000",1133,971.5804]
["2019-06-20T12:29:15.000000000","2019-06-20T19:29:15.000000000",1022,130.7825]
["2019-06-20T12:29:15.000000000","2019-06-20T19:29:15.000000000",1130,773395785.072]
["2019-06-20T12:29:30.000000000","2019-06-20T19:29:30.000000000",1021,278.0883]
["2019-06-20T12:29:30.000000000","2019-06-20T19:29:30.000000000",1016,481900.0]
["2019-06-20T12:29:45.000000000","2019-06-20T19:29:45.000000000",1019,62760.09]
["2019-06-20T12:29:45.000000000","2019-06-20T19:29:45.000000000",1018,480752.1]
["2019-06-20T12:30:00.000000000","2019-06-20T19:30:00.000000000",1017,481638.5]
["2019-06-20T12:30:00.000000000","2019-06-20T19:30:00.000000000",1020,2770455.0]
["2019-06-20T12:30:00.000000000","2019-06-20T19:30:00.000000000",1133,960.8656]
["2019-06-20T12:30:15.000000000","2019-06-20T19:30:15.000000000",1022,70.5695]
["2019-06-20T12:30:15.000000000","2019-06-20T19:30:15.000000000",1130,769736291.0625]
["2019-06-20T12:30:30.000000000","2019-06-20T19:30:30.000000000",1021,277.5356]
["2019-06-20T12:30:30.000000000","2019-06-20T19:30:30.000000000",1016,481000.0]
["2019-06-20T12:30:45.000000000","2019-06-20T19:30:45.000000000",1019,55326.69]
["2019-06-20T12:30:45.000000000","2019-06-20T19:30:45.000000000",1018,478156.3]
["2019-06-20T12:31:00.000000000","2019-06-20T19:31:00.000000000",1017,481379.2]
["2019-06-20T12:31:00.000000000","2019-06-20T19:31:00.000000000",1020,2770456.0]
["2019-06-20T12:31:00.000000000","2019-06-20T19:31:00.000000000",1133,959.548]
["2019-06-20T12:31:15.000000000","2019-06-20T19:31:15.000000000",1022,57.74002]
["2019-06-20T12:31:15.000000000","2019-06-20T19:31:15.000000000",1130,768537515.9022]
["2019-06-20T12:31:30.000000000","2019-06-20T19:31:30.000000000",1021,277.6577]
["2019-06-20T12:31:30.000000000","2019-06-20T19:31:30.000000000",1016,482900.0]
["2019-06-20T12:31:45.000000000","2019-06-20T19:31:45.000000000",1019,49626.69]
["2019-06-20T12:31:45.000000000","2019-06-20T19:31:45.000000000",1018,479652.10000000003]
["2019-06-20T12:32:00.000000000","2019-06-20T19:32:00.000000000",1017,481912.5]
["2019-06-20T12:32:00.000000000","2019-06-20T19:32:00.000000000",1020,2770457.0]
["2019-06-20T12:32:00.000000000","2019-06-20T19:32:00.000000000",1133,960.1646]
["2019-06-20T12:32:15.000000000","2019-06-20T19:32:15.000000000",1022,59.17638]
["2019-06-20T12:32:15.000000000","2019-06-20T19:32:15.000000000",1130,768691276.2657]
["2019-06-20T12:32:30.000000000","2019-06-20T19:32:30.000000000",1021,277.4868]
["2019-06-20T12:32:30.000000000","2019-06-20T19:32:30.000000000",1016,480700.0]
["2019-06-20T12:32:45.000000000","2019-06-20T19:32:45.000000000",1019,49300.049999999996]
["2019-06-20T12:32:45.000000000","2019-06-20T19:32:45.000000000",1018,479377.1]
["2019-06-20T12:33:00.000000000","2019-06-20T19:33:00.000000000",1017,479911.5]
["2019-06-20T12:33:00.000000000","2019-06-20T19:33:00.000000000",1020,2770458.0]
["2019-06-20T12:33:00.000000000","2019-06-20T19:33:00.000000000",1133,959.7323]
["2019-06-20T12:33:15.000000000","2019-06-20T19:33:15.000000000",1022,54.70982]
["2019-06-20T12:33:15.000000000","2019-06-20T19:33:15.000000000",1130,767744334.1356]
["2019-06-20T12:33:30.000000000","2019-06-20T19:33:30.000000000",1021,277.0561]
["2019-06-20T12:33:30.000000000","2019-06-20T19:33:30.000000000",1016,480300.0]
["2019-06-20T12:33:45.000000000","2019-06-20T19:33:45.000000000",1019,49960.079999999994]
["2019-06-20T12:33:45.000000000","2019-06-20T19:33:45.000000000",1018,478187.5]
["2019-06-20T12:34:00.000000000","2019-06-20T19:34:00.000000000",1017,481684.39999999997]
["2019-06-20T12:34:00.000000000","2019-06-20T19:34:00.000000000",1020,2770459.0]
["2019-06-20T12:34:00.000000000","2019-06-20T19:34:00.000000000",1133,959.9407]
["2019-06-20T12:34:15.000000000","2019-06-20T19:34:15.000000000",1022,55.86637]
["2019-06-20T12:34:15.000000000","2019-06-20T19:34:15.000000000",1130,767959875.9181]
["2019-06-20T12:34:30.000000000","2019-06-20T19:34:30.000000000",1021,277.3425]
["2019-06-20T12:34:30.000000000","2019-06-20T19:34:30.000000000",1016,480700.0]
["2019-06-20T12:34:45.000000000","2019-06-20T19:34:45.000000000",1019,51213.41]
["2019-06-20T12:34:45.000000000","2019-06-20T19:34:45.000000000",1018,478608.3]
["2019-06-20T12:35:00.000000000","2019-06-20T19:35:00.000000000",1017,481926.10000000003]
["2019-06-20T12:35:00.000000000","2019-06-20T19:35:00.000000000",1020,2770459.0]
["2019-06-20T12:35:00.000000000","2019-06-20T19:35:00.000000000",1133,960.349]
["2019-06-20T12:35:15.000000000","2019-06-20T19:35:15.000000000",1022,58.52596]
["2019-06-20T12:35:15.000000000","2019-06-20T19:35:15.000000000",1130,768888811.306]
["2019-06-20T12:35:30.000000000","2019-06-20T19:35:30.000000000",1021,277.6174]
["2019-06-20T12:35:30.000000000","2019-06-20T19:35:30.000000000",1016,480600.0]
["2019-06-20T12:35:45.000000000","2019-06-20T19:35:45.000000000",1019,52666.81]
["2019-06-20T12:35:45.000000000","2019-06-20T19:35:45.000000000",1018,478125.0]
["2019-06-20T12:36:00.000000000","2019-06-20T19:36:00.000000000",1017,481889.6]
["2019-06-20T12:36:00.000000000","2019-06-20T19:36:00.000000000",1020,2770460.0]
["2019-06-20T12:36:00.000000000","2019-06-20T19:36:00.000000000",1133,960.2896]
["2019-06-20T12:36:15.000000000","2019-06-20T19:36:15.000000000",1022,60.27089]
["2019-06-20T12:36:15.000000000","2019-06-20T19:36:15.000000000",1130,768907373.388]
["2019-06-20T12:36:30.000000000","2019-06-20T19:36:30.000000000",1021,277.3269]
["2019-06-20T12:36:30.000000000","2019-06-20T19:36:30.000000000",1016,481300.0]
["2019-06-20T12:36:45.000000000","2019-06-20T19:36:45.000000000",1019,53886.77]
["2019-06-20T12:36:45.000000000","2019-06-20T19:36:45.000000000",1018,478289.60000000003]
["2019-06-20T12:37:00.000000000","2019-06-20T19:37:00.000000000",1017,481909.4]
["2019-06-20T12:37:00.000000000","2019-06-20T19:37:00.000000000",1020,2770461.0]
["2019-06-20T12:37:00.000000000","2019-06-20T19:37:00.000000000",1133,960.4094]
["2019-06-20T12:37:15.000000000","2019-06-20T19:37:15.000000000",1022,65.01277]
["2019-06-20T12:37:15.000000000","2019-06-20T19:37:15.000000000",1130,768329732.7612]
["2019-06-20T12:37:30.000000000","2019-06-20T19:37:30.000000000",1021,277.5467]
["2019-06-20T12:37:30.000000000","2019-06-20T19:37:30.000000000",1016,481100.0]
["2019-06-20T12:37:45.000000000","2019-06-20T19:37:45.000000000",1019,56266.67]
["2019-06-20T12:37:45.000000000","2019-06-20T19:37:45.000000000",1018,478227.10000000003]
["2019-06-20T12:38:00.000000000","2019-06-20T19:38:00.000000000",1017,481715.6]
["2019-06-20T12:38:00.000000000","2019-06-20T19:38:00.000000000",1020,2770462.0]
["2019-06-20T12:38:00.000000000","2019-06-20T19:38:00.000000000",1133,959.7635]
["2019-06-20T12:38:15.000000000","2019-06-20T19:38:15.000000000",1022,66.16724]
["2019-06-20T12:38:15.000000000","2019-06-20T19:38:15.000000000",1130,767665376.2566]
["2019-06-20T12:38:30.000000000","2019-06-20T19:38:30.000000000",1021,277.3735]
["2019-06-20T12:38:30.000000000","2019-06-20T19:38:30.000000000",1016,481100.0]
["2019-06-20T12:38:45.000000000","2019-06-20T19:38:45.000000000",1019,57913.48]
["2019-06-20T12:38:45.000000000","2019-06-20T19:38:45.000000000",1018,478325.0]
["2019-06-20T12:39:00.000000000","2019-06-20T19:39:00.000000000",1017,481828.10000000003]
["2019-06-20T12:39:00.000000000","2019-06-20T19:39:00.000000000",1020,2770463.0]
["2019-06-20T12:39:00.000000000","2019-06-20T19:39:00.000000000",1133,960.0552]
["2019-06-20T12:39:15.000000000","2019-06-20T19:39:15.000000000",1022,64.77967]
["2019-06-20T12:39:15.000000000","2019-06-20T19:39:15.000000000",1130,768397609.6705]
["2019-06-20T12:39:30.000000000","2019-06-20T19:39:30.000000000",1021,277.3047]
["2019-06-20T12:39:30.000000000","2019-06-20T19:39:30.000000000",1016,480900.0]
["2019-06-20T12:39:45.000000000","2019-06-20T19:39:45.000000000",1019,59660.03]
["2019-06-20T12:39:45.000000000","2019-06-20T19:39:45.000000000",1018,479900.0]
["2019-06-20T12:40:00.000000000","2019-06-20T19:40:00.000000000",1017,481763.5]
["2019-06-20T12:40:00.000000000","2019-06-20T19:40:00.000000000",1020,2770464.0]
["2019-06-20T12:40:00.000000000","2019-06-20T19:40:00.000000000",1133,960.676]
["2019-06-20T12:40:15.000000000","2019-06-20T19:40:15.000000000",1022,63.27008]
["2019-06-20T12:40:15.000000000","2019-06-20T19:40:15.000000000",1130,769148405.7216]
["2019-06-20T12:40:30.000000000","2019-06-20T19:40:30.000000000",1021,277.6555]
["2019-06-20T12:40:30.000000000","2019-06-20T19:40:30.000000000",1016,480500.0]
["2019-06-20T12:40:45.000000000","2019-06-20T19:40:45.000000000",1019,61413.48]
["2019-06-20T12:40:45.000000000","2019-06-20T19:40:45.000000000",1018,478183.3]
["2019-06-20T12:41:00.000000000","2019-06-20T19:41:00.000000000",1017,481700.0]
["2019-06-20T12:41:00.000000000","2019-06-20T19:41:00.000000000",1020,2770465.0]
["2019-06-20T12:41:00.000000000","2019-06-20T19:41:00.000000000",1133,961.1417]
["2019-06-20T12:41:15.000000000","2019-06-20T19:41:15.000000000",1022,62.36656]
["2019-06-20T12:41:15.000000000","2019-06-20T19:41:15.000000000",1130,768668838.808]
["2019-06-20T12:41:30.000000000","2019-06-20T19:41:30.000000000",1021,277.3535]
["2019-06-20T12:41:30.000000000","2019-06-20T19:41:30.000000000",1016,480700.0]
["2019-06-20T12:41:45.000000000","2019-06-20T19:41:45.000000000",1019,63266.67]
["2019-06-20T12:41:45.000000000","2019-06-20T19:41:45.000000000",1018,478022.89999999997]
["2019-06-20T12:42:00.000000000","2019-06-20T19:42:00.000000000",1017,481663.5]
["2019-06-20T12:42:00.000000000","2019-06-20T19:42:00.000000000",1020,2770466.0]
["2019-06-20T12:42:00.000000000","2019-06-20T19:42:00.000000000",1133,959.7177]
["2019-06-20T12:42:15.000000000","2019-06-20T19:42:15.000000000",1022,62.13565]
["2019-06-20T12:42:15.000000000","2019-06-20T19:42:15.000000000",1130,767949626.239]
["2019-06-20T12:42:30.000000000","2019-06-20T19:42:30.000000000",1021,277.2226]
["2019-06-20T12:42:30.000000000","2019-06-20T19:42:30.000000000",1016,480500.0]
["2019-06-20T12:42:45.000000000","2019-06-20T19:42:45.000000000",1019,63640.02]
["2019-06-20T12:42:45.000000000","2019-06-20T19:42:45.000000000",1018,478045.8]
["2019-06-20T12:43:00.000000000","2019-06-20T19:43:00.000000000",1017,480190.60000000003]
["2019-06-20T12:43:00.000000000","2019-06-20T19:43:00.000000000",1020,2770467.0]
["2019-06-20T12:43:00.000000000","2019-06-20T19:43:00.000000000",1133,959.4906]
["2019-06-20T12:43:15.000000000","2019-06-20T19:43:15.000000000",1022,62.24227]
["2019-06-20T12:43:15.000000000","2019-06-20T19:43:15.000000000",1130,767943808.4031]
["2019-06-20T12:43:30.000000000","2019-06-20T19:43:30.000000000",1021,277.2248]
["2019-06-20T12:43:30.000000000","2019-06-20T19:43:30.000000000",1016,480600.0]
["2019-06-20T12:43:45.000000000","2019-06-20T19:43:45.000000000",1019,61026.84]
["2019-06-20T12:43:45.000000000","2019-06-20T19:43:45.000000000",1018,479697.9]
["2019-06-20T12:44:00.000000000","2019-06-20T19:44:00.000000000",1017,480006.3]
["2019-06-20T12:44:00.000000000","2019-06-20T19:44:00.000000000",1020,2770467.0]
["2019-06-20T12:44:00.000000000","2019-06-20T19:44:00.000000000",1133,959.548]
["2019-06-20T12:44:15.000000000","2019-06-20T19:44:15.000000000",1022,61.42748]
["2019-06-20T12:44:15.000000000","2019-06-20T19:44:15.000000000",1130,768184008.1212]
["2019-06-20T12:44:30.000000000","2019-06-20T19:44:30.000000000",1021,277.1272]
["2019-06-20T12:44:30.000000000","2019-06-20T19:44:30.000000000",1016,480300.0]
["2019-06-20T12:44:45.000000000","2019-06-20T19:44:45.000000000",1019,59200.200000000004]
["2019-06-20T12:44:45.000000000","2019-06-20T19:44:45.000000000",1018,479554.19999999995]
["2019-06-20T12:45:00.000000000","2019-06-20T19:45:00.000000000",1017,479692.7]
["2019-06-20T12:45:00.000000000","2019-06-20T19:45:00.000000000",1020,2770468.0]
["2019-06-20T12:45:00.000000000","2019-06-20T19:45:00.000000000",1133,959.324]
["2019-06-20T12:45:15.000000000","2019-06-20T19:45:15.000000000",1022,60.09771]
["2019-06-20T12:45:15.000000000","2019-06-20T19:45:15.000000000",1130,766960015.3588]
["2019-06-20T12:45:30.000000000","2019-06-20T19:45:30.000000000",1021,276.7741]
["2019-06-20T12:45:30.000000000","2019-06-20T19:45:30.000000000",1016,479800.0]
["2019-06-20T12:45:45.000000000","2019-06-20T19:45:45.000000000",1019,58600.1]
["2019-06-20T12:45:45.000000000","2019-06-20T19:45:45.000000000",1018,479666.7]
["2019-06-20T12:46:00.000000000","2019-06-20T19:46:00.000000000",1017,479843.8]
["2019-06-20T12:46:00.000000000","2019-06-20T19:46:00.000000000",1020,2770469.0]
["2019-06-20T12:46:00.000000000","2019-06-20T19:46:00.000000000",1133,959.5146]
["2019-06-20T12:46:15.000000000","2019-06-20T19:46:15.000000000",1022,57.7556]
["2019-06-20T12:46:15.000000000","2019-06-20T19:46:15.000000000",1130,767562869.2004]
["2019-06-20T12:46:30.000000000","2019-06-20T19:46:30.000000000",1021,276.8119]
["2019-06-20T12:46:30.000000000","2019-06-20T19:46:30.000000000",1016,479400.0]
["2019-06-20T12:46:45.000000000","2019-06-20T19:46:45.000000000",1019,58853.44]
["2019-06-20T12:46:45.000000000","2019-06-20T19:46:45.000000000",1018,479062.5]
["2019-06-20T12:47:00.000000000","2019-06-20T19:47:00.000000000",1017,479782.30000000005]
["2019-06-20T12:47:00.000000000","2019-06-20T19:47:00.000000000",1020,2770470.0]
["2019-06-20T12:47:00.000000000","2019-06-20T19:47:00.000000000",1133,959.1198]
["2019-06-20T12:47:15.000000000","2019-06-20T19:47:15.000000000",1022,56.03735]
["2019-06-20T12:47:15.000000000","2019-06-20T19:47:15.000000000",1130,767618555.652]
["2019-06-20T12:47:30.000000000","2019-06-20T19:47:30.000000000",1021,276.8607]
["2019-06-20T12:47:30.000000000","2019-06-20T19:47:30.000000000",1016,480000.0]
["2019-06-20T12:47:45.000000000","2019-06-20T19:47:45.000000000",1019,59660.03]
["2019-06-20T12:47:45.000000000","2019-06-20T19:47:45.000000000",1018,479589.60000000003]
["2019-06-20T12:48:00.000000000","2019-06-20T19:48:00.000000000",1017,479953.10000000003]
["2019-06-20T12:48:00.000000000","2019-06-20T19:48:00.000000000",1020,2770470.0]
["2019-06-20T12:48:00.000000000","2019-06-20T19:48:00.000000000",1133,959.2885]
["2019-06-20T12:48:15.000000000","2019-06-20T19:48:15.000000000",1022,53.18684]
["2019-06-20T12:48:15.000000000","2019-06-20T19:48:15.000000000",1130,766640856.4606]
["2019-06-20T12:48:30.000000000","2019-06-20T19:48:30.000000000",1021,276.6919]
["2019-06-20T12:48:30.000000000","2019-06-20T19:48:30.000000000",1016,479900.0]
["2019-06-20T12:48:45.000000000","2019-06-20T19:48:45.000000000",1019,60406.689999999995]
["2019-06-20T12:48:45.000000000","2019-06-20T19:48:45.000000000",1018,479129.2]
["2019-06-20T12:49:00.000000000","2019-06-20T19:49:00.000000000",1017,479919.8]
["2019-06-20T12:49:00.000000000","2019-06-20T19:49:00.000000000",1020,2770471.0]
["2019-06-20T12:49:00.000000000","2019-06-20T19:49:00.000000000",1133,958.9823]
["2019-06-20T12:49:15.000000000","2019-06-20T19:49:15.000000000",1022,51.36202]
["2019-06-20T12:49:15.000000000","2019-06-20T19:49:15.000000000",1130,766407028.7082]
["2019-06-20T12:49:30.000000000","2019-06-20T19:49:30.000000000",1021,276.5921]
["2019-06-20T12:49:30.000000000","2019-06-20T19:49:30.000000000",1016,479200.0]
["2019-06-20T12:49:45.000000000","2019-06-20T19:49:45.000000000",1019,60953.4]
["2019-06-20T12:49:45.000000000","2019-06-20T19:49:45.000000000",1018,476772.89999999997]
["2019-06-20T12:50:00.000000000","2019-06-20T19:50:00.000000000",1017,479361.5]
["2019-06-20T12:50:00.000000000","2019-06-20T19:50:00.000000000",1020,2770472.0]
["2019-06-20T12:50:00.000000000","2019-06-20T19:50:00.000000000",1133,957.6657]
["2019-06-20T12:50:15.000000000","2019-06-20T19:50:15.000000000",1022,49.14422]
["2019-06-20T12:50:15.000000000","2019-06-20T19:50:15.000000000",1130,766358267.988]
["2019-06-20T12:50:30.000000000","2019-06-20T19:50:30.000000000",1021,276.5424]
["2019-06-20T12:50:30.000000000","2019-06-20T19:50:30.000000000",1016,479500.0]
["2019-06-20T12:50:45.000000000","2019-06-20T19:50:45.000000000",1019,60793.509999999995]
["2019-06-20T12:50:45.000000000","2019-06-20T19:50:45.000000000",1018,478593.8]
["2019-06-20T12:51:00.000000000","2019-06-20T19:51:00.000000000",1017,479897.89999999997]
["2019-06-20T12:51:00.000000000","2019-06-20T19:51:00.000000000",1020,2770472.0]
["2019-06-20T12:51:00.000000000","2019-06-20T19:51:00.000000000",1133,957.0708]
["2019-06-20T12:51:15.000000000","2019-06-20T19:51:15.000000000",1022,47.26611]
["2019-06-20T12:51:15.000000000","2019-06-20T19:51:15.000000000",1130,765417414.9264]
["2019-06-20T12:51:30.000000000","2019-06-20T19:51:30.000000000",1021,276.2169]
["2019-06-20T12:51:30.000000000","2019-06-20T19:51:30.000000000",1016,478800.0]
["2019-06-20T12:51:45.000000000","2019-06-20T19:51:45.000000000",1019,59740.119999999995]
["2019-06-20T12:51:45.000000000","2019-06-20T19:51:45.000000000",1018,476064.6]
["2019-06-20T12:52:00.000000000","2019-06-20T19:52:00.000000000",1017,479821.9]
["2019-06-20T12:52:00.000000000","2019-06-20T19:52:00.000000000",1020,2770473.0]
["2019-06-20T12:52:00.000000000","2019-06-20T19:52:00.000000000",1133,956.0594]
["2019-06-20T12:52:15.000000000","2019-06-20T19:52:15.000000000",1022,44.78193]
["2019-06-20T12:52:15.000000000","2019-06-20T19:52:15.000000000",1130,765589738.347]
["2019-06-20T12:52:30.000000000","2019-06-20T19:52:30.000000000",1021,276.3235]
["2019-06-20T12:52:30.000000000","2019-06-20T19:52:30.000000000",1016,478800.0]
["2019-06-20T12:52:45.000000000","2019-06-20T19:52:45.000000000",1019,59046.71]
["2019-06-20T12:52:45.000000000","2019-06-20T19:52:45.000000000",1018,477514.6]
["2019-06-20T12:53:00.000000000","2019-06-20T19:53:00.000000000",1017,479308.3]
["2019-06-20T12:53:00.000000000","2019-06-20T19:53:00.000000000",1020,2770474.0]
["2019-06-20T12:53:00.000000000","2019-06-20T19:53:00.000000000",1133,955.9083]
["2019-06-20T12:53:15.000000000","2019-06-20T19:53:15.000000000",1022,42.98591]
["2019-06-20T12:53:15.000000000","2019-06-20T19:53:15.000000000",1130,765313244.3334]
["2019-06-20T12:53:30.000000000","2019-06-20T19:53:30.000000000",1021,276.2768]
["2019-06-20T12:53:30.000000000","2019-06-20T19:53:30.000000000",1016,478600.0]
["2019-06-20T12:53:45.000000000","2019-06-20T19:53:45.000000000",1019,58700.200000000004]
["2019-06-20T12:53:45.000000000","2019-06-20T19:53:45.000000000",1018,476691.7]
["2019-06-20T12:54:00.000000000","2019-06-20T19:54:00.000000000",1017,478180.2]
["2019-06-20T12:54:00.000000000","2019-06-20T19:54:00.000000000",1020,2770474.0]
["2019-06-20T12:54:00.000000000","2019-06-20T19:54:00.000000000",1133,955.3698]
["2019-06-20T12:54:15.000000000","2019-06-20T19:54:15.000000000",1022,40.8903]
["2019-06-20T12:54:15.000000000","2019-06-20T19:54:15.000000000",1130,763892545.2662]
["2019-06-20T12:54:30.000000000","2019-06-20T19:54:30.000000000",1021,275.6003]
["2019-06-20T12:54:30.000000000","2019-06-20T19:54:30.000000000",1016,478000.0]
["2019-06-20T12:54:45.000000000","2019-06-20T19:54:45.000000000",1019,58800.049999999996]
["2019-06-20T12:54:45.000000000","2019-06-20T19:54:45.000000000",1018,476122.9]
["2019-06-20T12:55:00.000000000","2019-06-20T19:55:00.000000000",1017,479402.10000000003]
["2019-06-20T12:55:00.000000000","2019-06-20T19:55:00.000000000",1020,2770475.0]
["2019-06-20T12:55:00.000000000","2019-06-20T19:55:00.000000000",1133,955.5584]
["2019-06-20T12:55:15.000000000","2019-06-20T19:55:15.000000000",1022,38.66142]
["2019-06-20T12:55:15.000000000","2019-06-20T19:55:15.000000000",1130,765178321.3925]
["2019-06-20T12:55:30.000000000","2019-06-20T19:55:30.000000000",1021,276.208]
["2019-06-20T12:55:30.000000000","2019-06-20T19:55:30.000000000",1016,478700.0]
["2019-06-20T12:55:45.000000000","2019-06-20T19:55:45.000000000",1019,59153.48]
["2019-06-20T12:55:45.000000000","2019-06-20T19:55:45.000000000",1018,477393.7]
["2019-06-20T12:56:00.000000000","2019-06-20T19:56:00.000000000",1017,479325.0]
["2019-06-20T12:56:00.000000000","2019-06-20T19:56:00.000000000",1020,2770476.0]
["2019-06-20T12:56:00.000000000","2019-06-20T19:56:00.000000000",1133,956.0917]
["2019-06-20T12:56:15.000000000","2019-06-20T19:56:15.000000000",1022,36.64348]
["2019-06-20T12:56:15.000000000","2019-06-20T19:56:15.000000000",1130,764624779.4304]
["2019-06-20T12:56:30.000000000","2019-06-20T19:56:30.000000000",1021,276.0082]
["2019-06-20T12:56:30.000000000","2019-06-20T19:56:30.000000000",1016,478400.0]
["2019-06-20T12:56:45.000000000","2019-06-20T19:56:45.000000000",1019,59553.39]
["2019-06-20T12:56:45.000000000","2019-06-20T19:56:45.000000000",1018,476422.9]
["2019-06-20T12:57:00.000000000","2019-06-20T19:57:00.000000000",1017,477658.3]
["2019-06-20T12:57:00.000000000","2019-06-20T19:57:00.000000000",1020,2770476.0]
["2019-06-20T12:57:00.000000000","2019-06-20T19:57:00.000000000",1133,953.9041]
["2019-06-20T12:57:15.000000000","2019-06-20T19:57:15.000000000",1022,34.73199]
["2019-06-20T12:57:15.000000000","2019-06-20T19:57:15.000000000",1130,765104902.9212]
["2019-06-20T12:57:30.000000000","2019-06-20T19:57:30.000000000",1021,276.2214]
["2019-06-20T12:57:30.000000000","2019-06-20T19:57:30.000000000",1016,478800.0]
["2019-06-20T12:57:45.000000000","2019-06-20T19:57:45.000000000",1019,60053.39]
["2019-06-20T12:57:45.000000000","2019-06-20T19:57:45.000000000",1018,476150.0]
["2019-06-20T12:58:00.000000000","2019-06-20T19:58:00.000000000",1017,479921.89999999997]
["2019-06-20T12:58:00.000000000","2019-06-20T19:58:00.000000000",1020,2770477.0]
["2019-06-20T12:58:00.000000000","2019-06-20T19:58:00.000000000",1133,955.9552]
["2019-06-20T12:58:15.000000000","2019-06-20T19:58:15.000000000",1022,32.55418]
["2019-06-20T12:58:15.000000000","2019-06-20T19:58:15.000000000",1130,765314073.0507]
["2019-06-20T12:58:30.000000000","2019-06-20T19:58:30.000000000",1021,276.1525]
["2019-06-20T12:58:30.000000000","2019-06-20T19:58:30.000000000",1016,478300.0]
["2019-06-20T12:58:45.000000000","2019-06-20T19:58:45.000000000",1019,60500.0]
["2019-06-20T12:58:45.000000000","2019-06-20T19:58:45.000000000",1018,476091.7]
["2019-06-20T12:59:00.000000000","2019-06-20T19:59:00.000000000",1017,477178.60000000003]
["2019-06-20T12:59:00.000000000","2019-06-20T19:59:00.000000000",1020,2770477.0]
["2019-06-20T12:59:00.000000000","2019-06-20T19:59:00.000000000",1133,953.3036]
["2019-06-20T12:59:15.000000000","2019-06-20T19:59:15.000000000",1022,30.41187]
["2019-06-20T12:59:15.000000000","2019-06-20T19:59:15.000000000",1130,764360751.915]
["2019-06-20T12:59:30.000000000","2019-06-20T19:59:30.000000000",1021,275.7241]
["2019-06-20T12:59:30.000000000","2019-06-20T19:59:30.000000000",1016,478000.0]
["2019-06-20T12:59:45.000000000","2019-06-20T19:59:45.000000000",1019,61253.450000000004]
["2019-06-20T12:59:45.000000000","2019-06-20T19:59:45.000000000",1018,477795.8]
["2019-06-20T13:00:00.000000000","2019-06-20T20:00:00.000000000",1017,476856.3]
["2019-06-20T13:00:00.000000000","2019-06-20T20:00:00.000000000",1020,2770477.0]
["2019-06-20T13:00:00.000000000","2019-06-20T20:00:00.000000000",1133,954.5542]
["2019-06-20T13:00:15.000000000","2019-06-20T20:00:15.000000000",1022,29.31742]
["2019-06-20T13:00:15.000000000","2019-06-20T20:00:15.000000000",1130,763678106.3822]
["2019-06-20T13:00:30.000000000","2019-06-20T20:00:30.000000000",1021,275.7019]
["2019-06-20T13:00:30.000000000","2019-06-20T20:00:30.000000000",1016,478300.0]
["2019-06-20T13:00:45.000000000","2019-06-20T20:00:45.000000000",1019,61193.41]
["2019-06-20T13:00:45.000000000","2019-06-20T20:00:45.000000000",1018,476185.4]
["2019-06-20T13:01:00.000000000","2019-06-20T20:01:00.000000000",1017,479227.7]
["2019-06-20T13:01:00.000000000","2019-06-20T20:01:00.000000000",1020,2770478.0]
["2019-06-20T13:01:00.000000000","2019-06-20T20:01:00.000000000",1133,955.4465]
["2019-06-20T13:01:15.000000000","2019-06-20T20:01:15.000000000",1022,29.31301]
["2019-06-20T13:01:15.000000000","2019-06-20T20:01:15.000000000",1130,765037578.5376]
["2019-06-20T13:01:30.000000000","2019-06-20T20:01:30.000000000",1021,276.0881]
["2019-06-20T13:01:30.000000000","2019-06-20T20:01:30.000000000",1016,478700.0]
["2019-06-20T13:01:45.000000000","2019-06-20T20:01:45.000000000",1019,60240.119999999995]
["2019-06-20T13:01:45.000000000","2019-06-20T20:01:45.000000000",1018,476987.5]
["2019-06-20T13:02:00.000000000","2019-06-20T20:02:00.000000000",1017,477207.3]
["2019-06-20T13:02:00.000000000","2019-06-20T20:02:00.000000000",1020,2770478.0]
["2019-06-20T13:02:00.000000000","2019-06-20T20:02:00.000000000",1133,954.9552]
["2019-06-20T13:02:15.000000000","2019-06-20T20:02:15.000000000",1022,30.70491]
["2019-06-20T13:02:15.000000000","2019-06-20T20:02:15.000000000",1130,764275142.992]
["2019-06-20T13:02:30.000000000","2019-06-20T20:02:30.000000000",1021,275.955]
["2019-06-20T13:02:30.000000000","2019-06-20T20:02:30.000000000",1016,478900.0]
["2019-06-20T13:02:45.000000000","2019-06-20T20:02:45.000000000",1019,59246.78999999999]
["2019-06-20T13:02:45.000000000","2019-06-20T20:02:45.000000000",1018,476541.7]
["2019-06-20T13:03:00.000000000","2019-06-20T20:03:00.000000000",1017,479241.69999999995]
["2019-06-20T13:03:00.000000000","2019-06-20T20:03:00.000000000",1020,2770479.0]
["2019-06-20T13:03:00.000000000","2019-06-20T20:03:00.000000000",1133,957.6771]
["2019-06-20T13:03:15.000000000","2019-06-20T20:03:15.000000000",1022,33.56429]
["2019-06-20T13:03:15.000000000","2019-06-20T20:03:15.000000000",1130,765296063.3196]
["2019-06-20T13:03:30.000000000","2019-06-20T20:03:30.000000000",1021,276.4811]
["2019-06-20T13:03:30.000000000","2019-06-20T20:03:30.000000000",1016,478800.0]
["2019-06-20T13:03:45.000000000","2019-06-20T20:03:45.000000000",1019,58700.200000000004]
["2019-06-20T13:03:45.000000000","2019-06-20T20:03:45.000000000",1018,476400.0]
["2019-06-20T13:04:00.000000000","2019-06-20T20:04:00.000000000",1017,479385.4]
["2019-06-20T13:04:00.000000000","2019-06-20T20:04:00.000000000",1020,2770479.0]
["2019-06-20T13:04:00.000000000","2019-06-20T20:04:00.000000000",1133,957.5937]
["2019-06-20T13:04:15.000000000","2019-06-20T20:04:15.000000000",1022,36.1617]
["2019-06-20T13:04:15.000000000","2019-06-20T20:04:15.000000000",1130,766304794.7235]
["2019-06-20T13:04:30.000000000","2019-06-20T20:04:30.000000000",1021,276.5832]
["2019-06-20T13:04:30.000000000","2019-06-20T20:04:30.000000000",1016,479300.0]
["2019-06-20T13:04:45.000000000","2019-06-20T20:04:45.000000000",1019,58700.200000000004]
["2019-06-20T13:04:45.000000000","2019-06-20T20:04:45.000000000",1018,478402.10000000003]
["2019-06-20T13:05:00.000000000","2019-06-20T20:05:00.000000000",1017,479984.39999999997]
["2019-06-20T13:05:00.000000000","2019-06-20T20:05:00.000000000",1020,2770480.0]
["2019-06-20T13:05:00.000000000","2019-06-20T20:05:00.000000000",1133,958.8304]
["2019-06-20T13:05:15.000000000","2019-06-20T20:05:15.000000000",1022,40.1]
["2019-06-20T13:05:15.000000000","2019-06-20T20:05:15.000000000",1130,765893100.944]
["2019-06-20T13:05:30.000000000","2019-06-20T20:05:30.000000000",1021,276.3944]
["2019-06-20T13:05:30.000000000","2019-06-20T20:05:30.000000000",1016,479400.0]
["2019-06-20T13:05:45.000000000","2019-06-20T20:05:45.000000000",1019,59106.77]
["2019-06-20T13:05:45.000000000","2019-06-20T20:05:45.000000000",1018,478860.4]
["2019-06-20T13:06:00.000000000","2019-06-20T20:06:00.000000000",1017,479894.8]
["2019-06-20T13:06:00.000000000","2019-06-20T20:06:00.000000000",1020,2770480.0]
["2019-06-20T13:06:00.000000000","2019-06-20T20:06:00.000000000",1133,958.9906]
["2019-06-20T13:06:15.000000000","2019-06-20T20:06:15.000000000",1022,43.90065]
["2019-06-20T13:06:15.000000000","2019-06-20T20:06:15.000000000",1130,765991452.984]
["2019-06-20T13:06:30.000000000","2019-06-20T20:06:30.000000000",1021,276.7475]
["2019-06-20T13:06:30.000000000","2019-06-20T20:06:30.000000000",1016,479400.0]
["2019-06-20T13:06:45.000000000","2019-06-20T20:06:45.000000000",1019,59806.840000000004]
["2019-06-20T13:06:45.000000000","2019-06-20T20:06:45.000000000",1018,479377.1]
["2019-06-20T13:07:00.000000000","2019-06-20T20:07:00.000000000",1017,479807.3]
["2019-06-20T13:07:00.000000000","2019-06-20T20:07:00.000000000",1020,2770481.0]
["2019-06-20T13:07:00.000000000","2019-06-20T20:07:00.000000000",1133,959.1615]
["2019-06-20T13:07:15.000000000","2019-06-20T20:07:15.000000000",1022,49.98562]
["2019-06-20T13:07:15.000000000","2019-06-20T20:07:15.000000000",1130,767030936.8904]
["2019-06-20T13:07:30.000000000","2019-06-20T20:07:30.000000000",1021,276.763]
["2019-06-20T13:07:30.000000000","2019-06-20T20:07:30.000000000",1016,479700.0]
["2019-06-20T13:07:45.000000000","2019-06-20T20:07:45.000000000",1019,61013.46]
["2019-06-20T13:07:45.000000000","2019-06-20T20:07:45.000000000",1018,479616.69999999995]
["2019-06-20T13:08:00.000000000","2019-06-20T20:08:00.000000000",1017,479889.6]
["2019-06-20T13:08:00.000000000","2019-06-20T20:08:00.000000000",1020,2770481.0]
["2019-06-20T13:08:00.000000000","2019-06-20T20:08:00.000000000",1133,959.1479]
["2019-06-20T13:08:15.000000000","2019-06-20T20:08:15.000000000",1022,55.17152]
["2019-06-20T13:08:15.000000000","2019-06-20T20:08:15.000000000",1130,766195082.2812]
["2019-06-20T13:08:30.000000000","2019-06-20T20:08:30.000000000",1021,276.5366]
["2019-06-20T13:08:30.000000000","2019-06-20T20:08:30.000000000",1016,480400.0]
["2019-06-20T13:08:45.000000000","2019-06-20T20:08:45.000000000",1019,62313.380000000005]
["2019-06-20T13:08:45.000000000","2019-06-20T20:08:45.000000000",1018,479808.3]
["2019-06-20T13:09:00.000000000","2019-06-20T20:09:00.000000000",1017,481541.7]
["2019-06-20T13:09:00.000000000","2019-06-20T20:09:00.000000000",1020,2770482.0]
["2019-06-20T13:09:00.000000000","2019-06-20T20:09:00.000000000",1133,960.1459]
["2019-06-20T13:09:15.000000000","2019-06-20T20:09:15.000000000",1022,62.63519]
["2019-06-20T13:09:15.000000000","2019-06-20T20:09:15.000000000",1130,767978441.5446]
["2019-06-20T13:09:30.000000000","2019-06-20T20:09:30.000000000",1021,277.338]
["2019-06-20T13:09:30.000000000","2019-06-20T20:09:30.000000000",1016,480200.0]
["2019-06-20T13:09:45.000000000","2019-06-20T20:09:45.000000000",1019,62840.1]
["2019-06-20T13:09:45.000000000","2019-06-20T20:09:45.000000000",1018,478279.2]
["2019-06-20T13:10:00.000000000","2019-06-20T20:10:00.000000000",1017,481325.0]
["2019-06-20T13:10:00.000000000","2019-06-20T20:10:00.000000000",1020,2770483.0]
["2019-06-20T13:10:00.000000000","2019-06-20T20:10:00.000000000",1133,959.6146]
["2019-06-20T13:10:15.000000000","2019-06-20T20:10:15.000000000",1022,65.83861]
["2019-06-20T13:10:15.000000000","2019-06-20T20:10:15.000000000",1130,768292614.4688]
["2019-06-20T13:10:30.000000000","2019-06-20T20:10:30.000000000",1021,277.3513]
["2019-06-20T13:10:30.000000000","2019-06-20T20:10:30.000000000",1016,480400.0]
["2019-06-20T13:10:45.000000000","2019-06-20T20:10:45.000000000",1019,61553.43]
["2019-06-20T13:10:45.000000000","2019-06-20T20:10:45.000000000",1018,478485.4]
["2019-06-20T13:11:00.000000000","2019-06-20T20:11:00.000000000",1017,481770.8]
["2019-06-20T13:11:00.000000000","2019-06-20T20:11:00.000000000",1020,2770484.0]
["2019-06-20T13:11:00.000000000","2019-06-20T20:11:00.000000000",1133,960.125]
["2019-06-20T13:11:15.000000000","2019-06-20T20:11:15.000000000",1022,70.30531]
["2019-06-20T13:11:15.000000000","2019-06-20T20:11:15.000000000",1130,768028310.5604]
["2019-06-20T13:11:30.000000000","2019-06-20T20:11:30.000000000",1021,277.2803]
["2019-06-20T13:11:30.000000000","2019-06-20T20:11:30.000000000",1016,480600.0]
["2019-06-20T13:11:45.000000000","2019-06-20T20:11:45.000000000",1019,59393.36]
["2019-06-20T13:11:45.000000000","2019-06-20T20:11:45.000000000",1018,478352.10000000003]
["2019-06-20T13:12:00.000000000","2019-06-20T20:12:00.000000000",1017,481686.5]
["2019-06-20T13:12:00.000000000","2019-06-20T20:12:00.000000000",1020,2770485.0]
["2019-06-20T13:12:00.000000000","2019-06-20T20:12:00.000000000",1133,959.8594]
["2019-06-20T13:12:15.000000000","2019-06-20T20:12:15.000000000",1022,73.45992]
["2019-06-20T13:12:15.000000000","2019-06-20T20:12:15.000000000",1130,768686577.966]
["2019-06-20T13:12:30.000000000","2019-06-20T20:12:30.000000000",1021,277.4733]
["2019-06-20T13:12:30.000000000","2019-06-20T20:12:30.000000000",1016,480900.0]
["2019-06-20T13:12:45.000000000","2019-06-20T20:12:45.000000000",1019,59253.450000000004]
["2019-06-20T13:12:45.000000000","2019-06-20T20:12:45.000000000",1018,478281.3]
["2019-06-20T13:13:00.000000000","2019-06-20T20:13:00.000000000",1017,481746.89999999997]
["2019-06-20T13:13:00.000000000","2019-06-20T20:13:00.000000000",1020,2770486.0]
["2019-06-20T13:13:00.000000000","2019-06-20T20:13:00.000000000",1133,960.1657]
["2019-06-20T13:13:15.000000000","2019-06-20T20:13:15.000000000",1022,75.71324]
["2019-06-20T13:13:15.000000000","2019-06-20T20:13:15.000000000",1130,769191638.5599]
["2019-06-20T13:13:30.000000000","2019-06-20T20:13:30.000000000",1021,277.4979]
["2019-06-20T13:13:30.000000000","2019-06-20T20:13:30.000000000",1016,480500.0]
["2019-06-20T13:13:45.000000000","2019-06-20T20:13:45.000000000",1019,59960.079999999994]
["2019-06-20T13:13:45.000000000","2019-06-20T20:13:45.000000000",1018,478316.7]
["2019-06-20T13:14:00.000000000","2019-06-20T20:14:00.000000000",1017,481621.89999999997]
["2019-06-20T13:14:00.000000000","2019-06-20T20:14:00.000000000",1020,2770487.0]
["2019-06-20T13:14:00.000000000","2019-06-20T20:14:00.000000000",1133,960.0094]
["2019-06-20T13:14:15.000000000","2019-06-20T20:14:15.000000000",1022,78.62141]
["2019-06-20T13:14:15.000000000","2019-06-20T20:14:15.000000000",1130,767979827.5461]
["2019-06-20T13:14:30.000000000","2019-06-20T20:14:30.000000000",1021,277.1936]
["2019-06-20T13:14:30.000000000","2019-06-20T20:14:30.000000000",1016,480300.0]
["2019-06-20T13:14:45.000000000","2019-06-20T20:14:45.000000000",1019,60706.740000000005]
["2019-06-20T13:14:45.000000000","2019-06-20T20:14:45.000000000",1018,478064.6]
["2019-06-20T13:15:00.000000000","2019-06-20T20:15:00.000000000",1017,480210.39999999997]
["2019-06-20T13:15:00.000000000","2019-06-20T20:15:00.000000000",1020,2770488.0]
["2019-06-20T13:15:00.000000000","2019-06-20T20:15:00.000000000",1133,958.2875]
["2019-06-20T13:15:15.000000000","2019-06-20T20:15:15.000000000",1022,81.21662]
["2019-06-20T13:15:15.000000000","2019-06-20T20:15:15.000000000",1130,768509545.3457]
["2019-06-20T13:15:30.000000000","2019-06-20T20:15:30.000000000",1021,277.3868]
["2019-06-20T13:15:30.000000000","2019-06-20T20:15:30.000000000",1016,480400.0]
["2019-06-20T13:15:45.000000000","2019-06-20T20:15:45.000000000",1019,60900.149999999994]
["2019-06-20T13:15:45.000000000","2019-06-20T20:15:45.000000000",1018,479025.0]
["2019-06-20T13:16:00.000000000","2019-06-20T20:16:00.000000000",1017,481805.2]
["2019-06-20T13:16:00.000000000","2019-06-20T20:16:00.000000000",1020,2770490.0]
["2019-06-20T13:16:00.000000000","2019-06-20T20:16:00.000000000",1133,961.9656]
["2019-06-20T13:16:15.000000000","2019-06-20T20:16:15.000000000",1022,84.85072]
["2019-06-20T13:16:15.000000000","2019-06-20T20:16:15.000000000",1130,769309386.151]
["2019-06-20T13:16:30.000000000","2019-06-20T20:16:30.000000000",1021,277.5556]
["2019-06-20T13:16:30.000000000","2019-06-20T20:16:30.000000000",1016,481300.0]
["2019-06-20T13:16:45.000000000","2019-06-20T20:16:45.000000000",1019,60446.74]
["2019-06-20T13:16:45.000000000","2019-06-20T20:16:45.000000000",1018,480556.2]
["2019-06-20T13:17:00.000000000","2019-06-20T20:17:00.000000000",1017,481720.8]
["2019-06-20T13:17:00.000000000","2019-06-20T20:17:00.000000000",1020,2770491.0]
["2019-06-20T13:17:00.000000000","2019-06-20T20:17:00.000000000",1133,960.5562]
["2019-06-20T13:17:15.000000000","2019-06-20T20:17:15.000000000",1022,86.9286]
["2019-06-20T13:17:15.000000000","2019-06-20T20:17:15.000000000",1130,768288737.8974]
["2019-06-20T13:17:30.000000000","2019-06-20T20:17:30.000000000",1021,277.298]
["2019-06-20T13:17:30.000000000","2019-06-20T20:17:30.000000000",1016,480800.0]
["2019-06-20T13:17:45.000000000","2019-06-20T20:17:45.000000000",1019,59900.149999999994]
["2019-06-20T13:17:45.000000000","2019-06-20T20:17:45.000000000",1018,479004.5]
["2019-06-20T13:18:00.000000000","2019-06-20T20:18:00.000000000",1017,481953.10000000003]
["2019-06-20T13:18:00.000000000","2019-06-20T20:18:00.000000000",1020,2770492.0]
["2019-06-20T13:18:00.000000000","2019-06-20T20:18:00.000000000",1133,962.1427]
["2019-06-20T13:18:15.000000000","2019-06-20T20:18:15.000000000",1022,88.88664]
["2019-06-20T13:18:15.000000000","2019-06-20T20:18:15.000000000",1130,769598903.8264]
["2019-06-20T13:18:30.000000000","2019-06-20T20:18:30.000000000",1021,277.7753]
["2019-06-20T13:18:30.000000000","2019-06-20T20:18:30.000000000",1016,481000.0]
["2019-06-20T13:18:45.000000000","2019-06-20T20:18:45.000000000",1019,59900.149999999994]
["2019-06-20T13:18:45.000000000","2019-06-20T20:18:45.000000000",1018,479175.0]
["2019-06-20T13:19:00.000000000","2019-06-20T20:19:00.000000000",1017,481671.89999999997]
["2019-06-20T13:19:00.000000000","2019-06-20T20:19:00.000000000",1020,2770493.0]
["2019-06-20T13:19:00.000000000","2019-06-20T20:19:00.000000000",1133,960.3657]
["2019-06-20T13:19:15.000000000","2019-06-20T20:19:15.000000000",1022,90.21199]
["2019-06-20T13:19:15.000000000","2019-06-20T20:19:15.000000000",1130,769082761.7154]
["2019-06-20T13:19:30.000000000","2019-06-20T20:19:30.000000000",1021,277.4535]
["2019-06-20T13:19:30.000000000","2019-06-20T20:19:30.000000000",1016,480800.0]
["2019-06-20T13:19:45.000000000","2019-06-20T20:19:45.000000000",1019,60153.48]
["2019-06-20T13:19:45.000000000","2019-06-20T20:19:45.000000000",1018,478295.8]
["2019-06-20T13:20:00.000000000","2019-06-20T20:20:00.000000000",1017,481764.6]
["2019-06-20T13:20:00.000000000","2019-06-20T20:20:00.000000000",1020,2770494.0]
["2019-06-20T13:20:00.000000000","2019-06-20T20:20:00.000000000",1133,961.8188]
["2019-06-20T13:20:15.000000000","2019-06-20T20:20:15.000000000",1022,91.1777]
["2019-06-20T13:20:15.000000000","2019-06-20T20:20:15.000000000",1130,767803902.32]
["2019-06-20T13:20:30.000000000","2019-06-20T20:20:30.000000000",1021,277.2669]
["2019-06-20T13:20:30.000000000","2019-06-20T20:20:30.000000000",1016,480600.0]
["2019-06-20T13:20:45.000000000","2019-06-20T20:20:45.000000000",1019,60300.049999999996]
["2019-06-20T13:20:45.000000000","2019-06-20T20:20:45.000000000",1018,478910.39999999997]
["2019-06-20T13:21:00.000000000","2019-06-20T20:21:00.000000000",1017,481827.1]
["2019-06-20T13:21:00.000000000","2019-06-20T20:21:00.000000000",1020,2770495.0]
["2019-06-20T13:21:00.000000000","2019-06-20T20:21:00.000000000",1133,960.2604]
["2019-06-20T13:21:15.000000000","2019-06-20T20:21:15.000000000",1022,88.99989]
["2019-06-20T13:21:15.000000000","2019-06-20T20:21:15.000000000",1130,769095784.6912]
["2019-06-20T13:21:30.000000000","2019-06-20T20:21:30.000000000",1021,277.5378]
["2019-06-20T13:21:30.000000000","2019-06-20T20:21:30.000000000",1016,480700.0]
["2019-06-20T13:21:45.000000000","2019-06-20T20:21:45.000000000",1019,60046.71]
["2019-06-20T13:21:45.000000000","2019-06-20T20:21:45.000000000",1018,479310.4]
["2019-06-20T13:22:00.000000000","2019-06-20T20:22:00.000000000",1017,481855.2]
["2019-06-20T13:22:00.000000000","2019-06-20T20:22:00.000000000",1020,2770497.0]
["2019-06-20T13:22:00.000000000","2019-06-20T20:22:00.000000000",1133,961.7115]
["2019-06-20T13:22:15.000000000","2019-06-20T20:22:15.000000000",1022,81.42528]
["2019-06-20T13:22:15.000000000","2019-06-20T20:22:15.000000000",1130,767668979.2887]
["2019-06-20T13:22:30.000000000","2019-06-20T20:22:30.000000000",1021,276.985]
["2019-06-20T13:22:30.000000000","2019-06-20T20:22:30.000000000",1016,480600.0]
["2019-06-20T13:22:45.000000000","2019-06-20T20:22:45.000000000",1019,59646.810000000005]
["2019-06-20T13:22:45.000000000","2019-06-20T20:22:45.000000000",1018,479575.0]
["2019-06-20T13:23:00.000000000","2019-06-20T20:23:00.000000000",1017,481394.8]
["2019-06-20T13:23:00.000000000","2019-06-20T20:23:00.000000000",1020,2770498.0]
["2019-06-20T13:23:00.000000000","2019-06-20T20:23:00.000000000",1133,960.9406]
["2019-06-20T13:23:15.000000000","2019-06-20T20:23:15.000000000",1022,73.9194]
["2019-06-20T13:23:15.000000000","2019-06-20T20:23:15.000000000",1130,767349540.9066]
["2019-06-20T13:23:30.000000000","2019-06-20T20:23:30.000000000",1021,276.9739]
["2019-06-20T13:23:30.000000000","2019-06-20T20:23:30.000000000",1016,480300.0]
["2019-06-20T13:23:45.000000000","2019-06-20T20:23:45.000000000",1019,59146.810000000005]
["2019-06-20T13:23:45.000000000","2019-06-20T20:23:45.000000000",1018,479862.5]
["2019-06-20T13:24:00.000000000","2019-06-20T20:24:00.000000000",1017,480154.2]
["2019-06-20T13:24:00.000000000","2019-06-20T20:24:00.000000000",1020,2770499.0]
["2019-06-20T13:24:00.000000000","2019-06-20T20:24:00.000000000",1133,959.5875]
["2019-06-20T13:24:15.000000000","2019-06-20T20:24:15.000000000",1022,65.28806]
["2019-06-20T13:24:15.000000000","2019-06-20T20:24:15.000000000",1130,767386665.515]
["2019-06-20T13:24:30.000000000","2019-06-20T20:24:30.000000000",1021,276.9406]
["2019-06-20T13:24:30.000000000","2019-06-20T20:24:30.000000000",1016,480100.0]
["2019-06-20T13:24:45.000000000","2019-06-20T20:24:45.000000000",1019,59000.0]
["2019-06-20T13:24:45.000000000","2019-06-20T20:24:45.000000000",1018,479293.8]
["2019-06-20T13:25:00.000000000","2019-06-20T20:25:00.000000000",1017,479804.19999999995]
["2019-06-20T13:25:00.000000000","2019-06-20T20:25:00.000000000",1020,2770500.0]
["2019-06-20T13:25:00.000000000","2019-06-20T20:25:00.000000000",1133,958.9542]
["2019-06-20T13:25:15.000000000","2019-06-20T20:25:15.000000000",1022,60.59275]
["2019-06-20T13:25:15.000000000","2019-06-20T20:25:15.000000000",1130,766328888.55]
["2019-06-20T13:25:30.000000000","2019-06-20T20:25:30.000000000",1021,276.5033]
["2019-06-20T13:25:30.000000000","2019-06-20T20:25:30.000000000",1016,479500.0]
["2019-06-20T13:25:45.000000000","2019-06-20T20:25:45.000000000",1019,59100.1]
["2019-06-20T13:25:45.000000000","2019-06-20T20:25:45.000000000",1018,479225.0]
["2019-06-20T13:26:00.000000000","2019-06-20T20:26:00.000000000",1017,479565.60000000003]
["2019-06-20T13:26:00.000000000","2019-06-20T20:26:00.000000000",1020,2770501.0]
["2019-06-20T13:26:00.000000000","2019-06-20T20:26:00.000000000",1133,958.7468]
["2019-06-20T13:26:15.000000000","2019-06-20T20:26:15.000000000",1022,56.5197]
["2019-06-20T13:26:15.000000000","2019-06-20T20:26:15.000000000",1130,766635305.5136]
["2019-06-20T13:26:30.000000000","2019-06-20T20:26:30.000000000",1021,276.8706]
["2019-06-20T13:26:30.000000000","2019-06-20T20:26:30.000000000",1016,479800.0]
["2019-06-20T13:26:45.000000000","2019-06-20T20:26:45.000000000",1019,59253.450000000004]
["2019-06-20T13:26:45.000000000","2019-06-20T20:26:45.000000000",1018,479218.8]
["2019-06-20T13:27:00.000000000","2019-06-20T20:27:00.000000000",1017,479690.60000000003]
["2019-06-20T13:27:00.000000000","2019-06-20T20:27:00.000000000",1020,2770501.0]
["2019-06-20T13:27:00.000000000","2019-06-20T20:27:00.000000000",1133,958.9552]
["2019-06-20T13:27:15.000000000","2019-06-20T20:27:15.000000000",1022,54.96062]
["2019-06-20T13:27:15.000000000","2019-06-20T20:27:15.000000000",1130,767209076.2707]
["2019-06-20T13:27:30.000000000","2019-06-20T20:27:30.000000000",1021,276.7652]
["2019-06-20T13:27:30.000000000","2019-06-20T20:27:30.000000000",1016,479400.0]
["2019-06-20T13:27:45.000000000","2019-06-20T20:27:45.000000000",1019,59513.46]
["2019-06-20T13:27:45.000000000","2019-06-20T20:27:45.000000000",1018,478897.89999999997]
["2019-06-20T13:28:00.000000000","2019-06-20T20:28:00.000000000",1017,479861.5]
["2019-06-20T13:28:00.000000000","2019-06-20T20:28:00.000000000",1020,2770502.0]
["2019-06-20T13:28:00.000000000","2019-06-20T20:28:00.000000000",1133,958.9177]
["2019-06-20T13:28:15.000000000","2019-06-20T20:28:15.000000000",1022,54.17473]
["2019-06-20T13:28:15.000000000","2019-06-20T20:28:15.000000000",1130,765763705.2478]
["2019-06-20T13:28:30.000000000","2019-06-20T20:28:30.000000000",1021,276.3282]
["2019-06-20T13:28:30.000000000","2019-06-20T20:28:30.000000000",1016,479500.0]
["2019-06-20T13:28:45.000000000","2019-06-20T20:28:45.000000000",1019,60014.4]
["2019-06-20T13:28:45.000000000","2019-06-20T20:28:45.000000000",1018,479062.5]
["2019-06-20T13:29:00.000000000","2019-06-20T20:29:00.000000000",1017,479959.4]
["2019-06-20T13:29:00.000000000","2019-06-20T20:29:00.000000000",1020,2770503.0]
["2019-06-20T13:29:00.000000000","2019-06-20T20:29:00.000000000",1133,956.8969]
["2019-06-20T13:29:15.000000000","2019-06-20T20:29:15.000000000",1022,53.71301]
["2019-06-20T13:29:15.000000000","2019-06-20T20:29:15.000000000",1130,766016097.4197]
["2019-06-20T13:29:30.000000000","2019-06-20T20:29:30.000000000",1021,276.4189]
["2019-06-20T13:29:30.000000000","2019-06-20T20:29:30.000000000",1016,478900.0]
["2019-06-20T13:29:45.000000000","2019-06-20T20:29:45.000000000",1019,60300.049999999996]
["2019-06-20T13:29:45.000000000","2019-06-20T20:29:45.000000000",1018,478337.5]
["2019-06-20T13:30:00.000000000","2019-06-20T20:30:00.000000000",1017,479757.3]
["2019-06-20T13:30:00.000000000","2019-06-20T20:30:00.000000000",1020,2770504.0]
["2019-06-20T13:30:00.000000000","2019-06-20T20:30:00.000000000",1133,957.2281]
["2019-06-20T13:30:15.000000000","2019-06-20T20:30:15.000000000",1022,52.31665]
["2019-06-20T13:30:15.000000000","2019-06-20T20:30:15.000000000",1130,766108908.7432]
["2019-06-20T13:30:30.000000000","2019-06-20T20:30:30.000000000",1021,276.399]
["2019-06-20T13:30:30.000000000","2019-06-20T20:30:30.000000000",1016,478900.0]
["2019-06-20T13:30:45.000000000","2019-06-20T20:30:45.000000000",1019,60146.810000000005]
["2019-06-20T13:30:45.000000000","2019-06-20T20:30:45.000000000",1018,476597.89999999997]
["2019-06-20T13:31:00.000000000","2019-06-20T20:31:00.000000000",1017,479897.89999999997]
["2019-06-20T13:31:00.000000000","2019-06-20T20:31:00.000000000",1020,2770504.0]
["2019-06-20T13:31:00.000000000","2019-06-20T20:31:00.000000000",1133,958.1604]
["2019-06-20T13:31:15.000000000","2019-06-20T20:31:15.000000000",1022,50.08325]
["2019-06-20T13:31:15.000000000","2019-06-20T20:31:15.000000000",1130,765143111.0488]
["2019-06-20T13:31:30.000000000","2019-06-20T20:31:30.000000000",1021,276.2257]
["2019-06-20T13:31:30.000000000","2019-06-20T20:31:30.000000000",1016,479200.0]
["2019-06-20T13:31:45.000000000","2019-06-20T20:31:45.000000000",1019,59646.810000000005]
["2019-06-20T13:31:45.000000000","2019-06-20T20:31:45.000000000",1018,477097.89999999997]
["2019-06-20T13:32:00.000000000","2019-06-20T20:32:00.000000000",1017,479605.2]
["2019-06-20T13:32:00.000000000","2019-06-20T20:32:00.000000000",1020,2770505.0]
["2019-06-20T13:32:00.000000000","2019-06-20T20:32:00.000000000",1133,956.274]
["2019-06-20T13:32:15.000000000","2019-06-20T20:32:15.000000000",1022,47.94547]
["2019-06-20T13:32:15.000000000","2019-06-20T20:32:15.000000000",1130,766158223.205]
["2019-06-20T13:32:30.000000000","2019-06-20T20:32:30.000000000",1021,276.4855]
["2019-06-20T13:32:30.000000000","2019-06-20T20:32:30.000000000",1016,479100.0]
["2019-06-20T13:32:45.000000000","2019-06-20T20:32:45.000000000",1019,59300.049999999996]
["2019-06-20T13:32:45.000000000","2019-06-20T20:32:45.000000000",1018,476535.39999999997]
["2019-06-20T13:33:00.000000000","2019-06-20T20:33:00.000000000",1017,479596.9]
["2019-06-20T13:33:00.000000000","2019-06-20T20:33:00.000000000",1020,2770506.0]
["2019-06-20T13:33:00.000000000","2019-06-20T20:33:00.000000000",1133,957.6573]
["2019-06-20T13:33:15.000000000","2019-06-20T20:33:15.000000000",1022,47.70788]
["2019-06-20T13:33:15.000000000","2019-06-20T20:33:15.000000000",1130,764928395.082]
["2019-06-20T13:33:30.000000000","2019-06-20T20:33:30.000000000",1021,275.9571]
["2019-06-20T13:33:30.000000000","2019-06-20T20:33:30.000000000",1016,479100.0]
["2019-06-20T13:33:45.000000000","2019-06-20T20:33:45.000000000",1019,59300.049999999996]
["2019-06-20T13:33:45.000000000","2019-06-20T20:33:45.000000000",1018,476585.39999999997]
["2019-06-20T13:34:00.000000000","2019-06-20T20:34:00.000000000",1017,479596.9]
["2019-06-20T13:34:00.000000000","2019-06-20T20:34:00.000000000",1020,2770506.0]
["2019-06-20T13:34:00.000000000","2019-06-20T20:34:00.000000000",1133,956.1448]
["2019-06-20T13:34:15.000000000","2019-06-20T20:34:15.000000000",1022,48.68024]
["2019-06-20T13:34:15.000000000","2019-06-20T20:34:15.000000000",1130,765106815.6684]
["2019-06-20T13:34:30.000000000","2019-06-20T20:34:30.000000000",1021,276.4189]
["2019-06-20T13:34:30.000000000","2019-06-20T20:34:30.000000000",1016,479400.0]
["2019-06-20T13:34:45.000000000","2019-06-20T20:34:45.000000000",1019,59553.39]
["2019-06-20T13:34:45.000000000","2019-06-20T20:34:45.000000000",1018,478764.6]
["2019-06-20T13:35:00.000000000","2019-06-20T20:35:00.000000000",1017,479955.2]
["2019-06-20T13:35:00.000000000","2019-06-20T20:35:00.000000000",1020,2770507.0]
["2019-06-20T13:35:00.000000000","2019-06-20T20:35:00.000000000",1133,958.7365]
["2019-06-20T13:35:15.000000000","2019-06-20T20:35:15.000000000",1022,53.35553]
["2019-06-20T13:35:15.000000000","2019-06-20T20:35:15.000000000",1130,766091175.9162]
["2019-06-20T13:35:30.000000000","2019-06-20T20:35:30.000000000",1021,276.4234]
["2019-06-20T13:35:30.000000000","2019-06-20T20:35:30.000000000",1016,479400.0]
["2019-06-20T13:35:45.000000000","2019-06-20T20:35:45.000000000",1019,60160.03]
["2019-06-20T13:35:45.000000000","2019-06-20T20:35:45.000000000",1018,478752.1]
["2019-06-20T13:36:00.000000000","2019-06-20T20:36:00.000000000",1017,479821.9]
["2019-06-20T13:36:00.000000000","2019-06-20T20:36:00.000000000",1020,2770508.0]
["2019-06-20T13:36:00.000000000","2019-06-20T20:36:00.000000000",1133,959.0906]
["2019-06-20T13:36:15.000000000","2019-06-20T20:36:15.000000000",1022,58.65246]
["2019-06-20T13:36:15.000000000","2019-06-20T20:36:15.000000000",1130,765802211.3976]
["2019-06-20T13:36:30.000000000","2019-06-20T20:36:30.000000000",1021,276.561]
["2019-06-20T13:36:30.000000000","2019-06-20T20:36:30.000000000",1016,479800.0]
["2019-06-20T13:36:45.000000000","2019-06-20T20:36:45.000000000",1019,60753.450000000004]
["2019-06-20T13:36:45.000000000","2019-06-20T20:36:45.000000000",1018,479645.8]
["2019-06-20T13:37:00.000000000","2019-06-20T20:37:00.000000000",1017,479821.9]
["2019-06-20T13:37:00.000000000","2019-06-20T20:37:00.000000000",1020,2770509.0]
["2019-06-20T13:37:00.000000000","2019-06-20T20:37:00.000000000",1133,959.2802]
["2019-06-20T13:37:15.000000000","2019-06-20T20:37:15.000000000",1022,64.04044]
["2019-06-20T13:37:15.000000000","2019-06-20T20:37:15.000000000",1130,767125128.8064]
["2019-06-20T13:37:30.000000000","2019-06-20T20:37:30.000000000",1021,276.9073]
["2019-06-20T13:37:30.000000000","2019-06-20T20:37:30.000000000",1016,479700.0]
["2019-06-20T13:37:45.000000000","2019-06-20T20:37:45.000000000",1019,61300.049999999996]
["2019-06-20T13:37:45.000000000","2019-06-20T20:37:45.000000000",1018,479289.60000000003]
["2019-06-20T13:38:00.000000000","2019-06-20T20:38:00.000000000",1017,479749.0]
["2019-06-20T13:38:00.000000000","2019-06-20T20:38:00.000000000",1020,2770509.0]
["2019-06-20T13:38:00.000000000","2019-06-20T20:38:00.000000000",1133,958.8469]
["2019-06-20T13:38:15.000000000","2019-06-20T20:38:15.000000000",1022,65.59444]
["2019-06-20T13:38:15.000000000","2019-06-20T20:38:15.000000000",1130,766307274.093]
["2019-06-20T13:38:30.000000000","2019-06-20T20:38:30.000000000",1021,276.5833]
["2019-06-20T13:38:30.000000000","2019-06-20T20:38:30.000000000",1016,479700.0]
["2019-06-20T13:38:45.000000000","2019-06-20T20:38:45.000000000",1019,60793.509999999995]
["2019-06-20T13:38:45.000000000","2019-06-20T20:38:45.000000000",1018,479354.2]
["2019-06-20T13:39:00.000000000","2019-06-20T20:39:00.000000000",1017,479551.10000000003]
["2019-06-20T13:39:00.000000000","2019-06-20T20:39:00.000000000",1020,2770511.0]
["2019-06-20T13:39:00.000000000","2019-06-20T20:39:00.000000000",1133,958.9094]
["2019-06-20T13:39:15.000000000","2019-06-20T20:39:15.000000000",1022,66.48023]
["2019-06-20T13:39:15.000000000","2019-06-20T20:39:15.000000000",1130,766811783.6893]
["2019-06-20T13:39:30.000000000","2019-06-20T20:39:30.000000000",1021,276.9828]
["2019-06-20T13:39:30.000000000","2019-06-20T20:39:30.000000000",1016,480000.0]
["2019-06-20T13:39:45.000000000","2019-06-20T20:39:45.000000000",1019,59840.1]
["2019-06-20T13:39:45.000000000","2019-06-20T20:39:45.000000000",1018,478658.3]
["2019-06-20T13:40:00.000000000","2019-06-20T20:40:00.000000000",1017,479939.6]
["2019-06-20T13:40:00.000000000","2019-06-20T20:40:00.000000000",1020,2770511.0]
["2019-06-20T13:40:00.000000000","2019-06-20T20:40:00.000000000",1133,959.3813]
["2019-06-20T13:40:15.000000000","2019-06-20T20:40:15.000000000",1022,69.81459]
["2019-06-20T13:40:15.000000000","2019-06-20T20:40:15.000000000",1130,767906966.808]
["2019-06-20T13:40:30.000000000","2019-06-20T20:40:30.000000000",1021,277.0494]
["2019-06-20T13:40:30.000000000","2019-06-20T20:40:30.000000000",1016,480100.0]
["2019-06-20T13:40:45.000000000","2019-06-20T20:40:45.000000000",1019,59453.4]
["2019-06-20T13:40:45.000000000","2019-06-20T20:40:45.000000000",1018,478125.0]
["2019-06-20T13:41:00.000000000","2019-06-20T20:41:00.000000000",1017,481736.5]
["2019-06-20T13:41:00.000000000","2019-06-20T20:41:00.000000000",1020,2770512.0]
["2019-06-20T13:41:00.000000000","2019-06-20T20:41:00.000000000",1133,959.9303]
["2019-06-20T13:41:15.000000000","2019-06-20T20:41:15.000000000",1022,78.37499]
["2019-06-20T13:41:15.000000000","2019-06-20T20:41:15.000000000",1130,767562592.1664]
["2019-06-20T13:41:30.000000000","2019-06-20T20:41:30.000000000",1021,277.227]
["2019-06-20T13:41:30.000000000","2019-06-20T20:41:30.000000000",1016,480300.0]
["2019-06-20T13:41:45.000000000","2019-06-20T20:41:45.000000000",1019,59900.149999999994]
["2019-06-20T13:41:45.000000000","2019-06-20T20:41:45.000000000",1018,478437.5]
["2019-06-20T13:42:00.000000000","2019-06-20T20:42:00.000000000",1017,481856.3]
["2019-06-20T13:42:00.000000000","2019-06-20T20:42:00.000000000",1020,2770513.0]
["2019-06-20T13:42:00.000000000","2019-06-20T20:42:00.000000000",1133,960.1792]
["2019-06-20T13:42:15.000000000","2019-06-20T20:42:15.000000000",1022,79.48497]
["2019-06-20T13:42:15.000000000","2019-06-20T20:42:15.000000000",1130,768608461.193]
["2019-06-20T13:42:30.000000000","2019-06-20T20:42:30.000000000",1021,277.3668]
["2019-06-20T13:42:30.000000000","2019-06-20T20:42:30.000000000",1016,479900.0]
["2019-06-20T13:42:45.000000000","2019-06-20T20:42:45.000000000",1019,60606.77]
["2019-06-20T13:42:45.000000000","2019-06-20T20:42:45.000000000",1018,478529.2]
["2019-06-20T13:43:00.000000000","2019-06-20T20:43:00.000000000",1017,481568.8]
["2019-06-20T13:43:00.000000000","2019-06-20T20:43:00.000000000",1020,2770514.0]
["2019-06-20T13:43:00.000000000","2019-06-20T20:43:00.000000000",1133,959.7917]
["2019-06-20T13:43:15.000000000","2019-06-20T20:43:15.000000000",1022,75.65292]
["2019-06-20T13:43:15.000000000","2019-06-20T20:43:15.000000000",1130,767851556.868]
["2019-06-20T13:43:30.000000000","2019-06-20T20:43:30.000000000",1021,276.8182]
["2019-06-20T13:43:30.000000000","2019-06-20T20:43:30.000000000",1016,479700.0]
["2019-06-20T13:43:45.000000000","2019-06-20T20:43:45.000000000",1019,60700.200000000004]
["2019-06-20T13:43:45.000000000","2019-06-20T20:43:45.000000000",1018,479812.5]
["2019-06-20T13:44:00.000000000","2019-06-20T20:44:00.000000000",1017,479845.8]
["2019-06-20T13:44:00.000000000","2019-06-20T20:44:00.000000000",1020,2770515.0]
["2019-06-20T13:44:00.000000000","2019-06-20T20:44:00.000000000",1133,958.4208]
["2019-06-20T13:44:15.000000000","2019-06-20T20:44:15.000000000",1022,75.57334]
["2019-06-20T13:44:15.000000000","2019-06-20T20:44:15.000000000",1130,767938828.2216]
["2019-06-20T13:44:30.000000000","2019-06-20T20:44:30.000000000",1021,277.3402]
["2019-06-20T13:44:30.000000000","2019-06-20T20:44:30.000000000",1016,479900.0]
["2019-06-20T13:44:45.000000000","2019-06-20T20:44:45.000000000",1019,60093.43]
["2019-06-20T13:44:45.000000000","2019-06-20T20:44:45.000000000",1018,478539.60000000003]
["2019-06-20T13:45:00.000000000","2019-06-20T20:45:00.000000000",1017,479779.2]
["2019-06-20T13:45:00.000000000","2019-06-20T20:45:00.000000000",1020,2770516.0]
["2019-06-20T13:45:00.000000000","2019-06-20T20:45:00.000000000",1133,958.0396]
["2019-06-20T13:45:15.000000000","2019-06-20T20:45:15.000000000",1022,75.12932]
["2019-06-20T13:45:15.000000000","2019-06-20T20:45:15.000000000",1130,767791436.8481]
["2019-06-20T13:45:30.000000000","2019-06-20T20:45:30.000000000",1021,277.096]
["2019-06-20T13:45:30.000000000","2019-06-20T20:45:30.000000000",1016,479500.0]
["2019-06-20T13:45:45.000000000","2019-06-20T20:45:45.000000000",1019,59700.200000000004]
["2019-06-20T13:45:45.000000000","2019-06-20T20:45:45.000000000",1018,479639.6]
["2019-06-20T13:46:00.000000000","2019-06-20T20:46:00.000000000",1017,479602.10000000003]
["2019-06-20T13:46:00.000000000","2019-06-20T20:46:00.000000000",1020,2770518.0]
["2019-06-20T13:46:00.000000000","2019-06-20T20:46:00.000000000",1133,959.2709]
["2019-06-20T13:46:15.000000000","2019-06-20T20:46:15.000000000",1022,74.49216]
["2019-06-20T13:46:15.000000000","2019-06-20T20:46:15.000000000",1130,767311860.2598]
["2019-06-20T13:46:30.000000000","2019-06-20T20:46:30.000000000",1021,276.9384]
["2019-06-20T13:46:30.000000000","2019-06-20T20:46:30.000000000",1016,479900.0]
["2019-06-20T13:46:45.000000000","2019-06-20T20:46:45.000000000",1019,59600.1]
["2019-06-20T13:46:45.000000000","2019-06-20T20:46:45.000000000",1018,478008.30000000005]
["2019-06-20T13:47:00.000000000","2019-06-20T20:47:00.000000000",1017,479603.1]
["2019-06-20T13:47:00.000000000","2019-06-20T20:47:00.000000000",1020,2770519.0]
["2019-06-20T13:47:00.000000000","2019-06-20T20:47:00.000000000",1133,958.9093]
["2019-06-20T13:47:15.000000000","2019-06-20T20:47:15.000000000",1022,73.07585]
["2019-06-20T13:47:15.000000000","2019-06-20T20:47:15.000000000",1130,767982602.8139]
["2019-06-20T13:47:30.000000000","2019-06-20T20:47:30.000000000",1021,277.0183]
["2019-06-20T13:47:30.000000000","2019-06-20T20:47:30.000000000",1016,479400.0]
["2019-06-20T13:47:45.000000000","2019-06-20T20:47:45.000000000",1019,59800.049999999996]
["2019-06-20T13:47:45.000000000","2019-06-20T20:47:45.000000000",1018,479656.3]
["2019-06-20T13:48:00.000000000","2019-06-20T20:48:00.000000000",1017,479626.0]
["2019-06-20T13:48:00.000000000","2019-06-20T20:48:00.000000000",1020,2770520.0]
["2019-06-20T13:48:00.000000000","2019-06-20T20:48:00.000000000",1133,959.1573]
["2019-06-20T13:48:15.000000000","2019-06-20T20:48:15.000000000",1022,71.32866]
["2019-06-20T13:48:15.000000000","2019-06-20T20:48:15.000000000",1130,766759141.328]
["2019-06-20T13:48:30.000000000","2019-06-20T20:48:30.000000000",1021,276.8097]
["2019-06-20T13:48:30.000000000","2019-06-20T20:48:30.000000000",1016,480100.0]
["2019-06-20T13:48:45.000000000","2019-06-20T20:48:45.000000000",1019,60100.1]
["2019-06-20T13:48:45.000000000","2019-06-20T20:48:45.000000000",1018,479522.89999999997]
["2019-06-20T13:49:00.000000000","2019-06-20T20:49:00.000000000",1017,479836.5]
["2019-06-20T13:49:00.000000000","2019-06-20T20:49:00.000000000",1020,2770521.0]
["2019-06-20T13:49:00.000000000","2019-06-20T20:49:00.000000000",1133,959.449]
["2019-06-20T13:49:15.000000000","2019-06-20T20:49:15.000000000",1022,68.59361]
["2019-06-20T13:49:15.000000000","2019-06-20T20:49:15.000000000",1130,767509675.1712]
["2019-06-20T13:49:30.000000000","2019-06-20T20:49:30.000000000",1021,277.1782]
["2019-06-20T13:49:30.000000000","2019-06-20T20:49:30.000000000",1016,480000.0]
["2019-06-20T13:49:45.000000000","2019-06-20T20:49:45.000000000",1019,60046.71]
["2019-06-20T13:49:45.000000000","2019-06-20T20:49:45.000000000",1018,479712.5]
["2019-06-20T13:50:00.000000000","2019-06-20T20:50:00.000000000",1017,479599.0]
["2019-06-20T13:50:00.000000000","2019-06-20T20:50:00.000000000",1020,2770522.0]
["2019-06-20T13:50:00.000000000","2019-06-20T20:50:00.000000000",1133,958.8844]
["2019-06-20T13:50:15.000000000","2019-06-20T20:50:15.000000000",1022,65.97846]
["2019-06-20T13:50:15.000000000","2019-06-20T20:50:15.000000000",1130,766568805.875]
["2019-06-20T13:50:30.000000000","2019-06-20T20:50:30.000000000",1021,276.6564]
["2019-06-20T13:50:30.000000000","2019-06-20T20:50:30.000000000",1016,479800.0]
["2019-06-20T13:50:45.000000000","2019-06-20T20:50:45.000000000",1019,59793.509999999995]
["2019-06-20T13:50:45.000000000","2019-06-20T20:50:45.000000000",1018,478735.4]
["2019-06-20T13:51:00.000000000","2019-06-20T20:51:00.000000000",1017,479895.8]
["2019-06-20T13:51:00.000000000","2019-06-20T20:51:00.000000000",1020,2770523.0]
["2019-06-20T13:51:00.000000000","2019-06-20T20:51:00.000000000",1133,958.8333]
["2019-06-20T13:51:15.000000000","2019-06-20T20:51:15.000000000",1022,64.22243]
["2019-06-20T13:51:15.000000000","2019-06-20T20:51:15.000000000",1130,766169296.0936]
["2019-06-20T13:51:30.000000000","2019-06-20T20:51:30.000000000",1021,276.8408]
["2019-06-20T13:51:30.000000000","2019-06-20T20:51:30.000000000",1016,479500.0]
["2019-06-20T13:51:45.000000000","2019-06-20T20:51:45.000000000",1019,59542.9]
["2019-06-20T13:51:45.000000000","2019-06-20T20:51:45.000000000",1018,479087.10000000003]
["2019-06-20T13:52:00.000000000","2019-06-20T20:52:00.000000000",1017,479859.39999999997]
["2019-06-20T13:52:00.000000000","2019-06-20T20:52:00.000000000",1020,2770523.0]
["2019-06-20T13:52:00.000000000","2019-06-20T20:52:00.000000000",1133,958.9302]
["2019-06-20T13:52:15.000000000","2019-06-20T20:52:15.000000000",1022,62.43982]
["2019-06-20T13:52:15.000000000","2019-06-20T20:52:15.000000000",1130,766551073.7916]
["2019-06-20T13:52:30.000000000","2019-06-20T20:52:30.000000000",1021,276.45]
["2019-06-20T13:52:30.000000000","2019-06-20T20:52:30.000000000",1016,479100.0]
["2019-06-20T13:52:45.000000000","2019-06-20T20:52:45.000000000",1019,59500.0]
["2019-06-20T13:52:45.000000000","2019-06-20T20:52:45.000000000",1018,478802.1]
["2019-06-20T13:53:00.000000000","2019-06-20T20:53:00.000000000",1017,479955.2]
["2019-06-20T13:53:00.000000000","2019-06-20T20:53:00.000000000",1020,2770524.0]
["2019-06-20T13:53:00.000000000","2019-06-20T20:53:00.000000000",1133,959.0281]
["2019-06-20T13:53:15.000000000","2019-06-20T20:53:15.000000000",1022,61.37419]
["2019-06-20T13:53:15.000000000","2019-06-20T20:53:15.000000000",1130,765849854.1672]
["2019-06-20T13:53:30.000000000","2019-06-20T20:53:30.000000000",1021,276.4545]
["2019-06-20T13:53:30.000000000","2019-06-20T20:53:30.000000000",1016,478600.0]
["2019-06-20T13:53:45.000000000","2019-06-20T20:53:45.000000000",1019,59700.200000000004]
["2019-06-20T13:53:45.000000000","2019-06-20T20:53:45.000000000",1018,478866.69999999995]
["2019-06-20T13:54:00.000000000","2019-06-20T20:54:00.000000000",1017,479737.5]
["2019-06-20T13:54:00.000000000","2019-06-20T20:54:00.000000000",1020,2770525.0]
["2019-06-20T13:54:00.000000000","2019-06-20T20:54:00.000000000",1133,958.7729]
["2019-06-20T13:54:15.000000000","2019-06-20T20:54:15.000000000",1022,60.50397]
["2019-06-20T13:54:15.000000000","2019-06-20T20:54:15.000000000",1130,766452996.835]
["2019-06-20T13:54:30.000000000","2019-06-20T20:54:30.000000000",1021,276.4899]
["2019-06-20T13:54:30.000000000","2019-06-20T20:54:30.000000000",1016,478900.0]
["2019-06-20T13:54:45.000000000","2019-06-20T20:54:45.000000000",1019,59900.149999999994]
["2019-06-20T13:54:45.000000000","2019-06-20T20:54:45.000000000",1018,478968.8]
["2019-06-20T13:55:00.000000000","2019-06-20T20:55:00.000000000",1017,479971.9]
["2019-06-20T13:55:00.000000000","2019-06-20T20:55:00.000000000",1020,2770526.0]
["2019-06-20T13:55:00.000000000","2019-06-20T20:55:00.000000000",1133,958.6657]
["2019-06-20T13:55:15.000000000","2019-06-20T20:55:15.000000000",1022,60.65275]
["2019-06-20T13:55:15.000000000","2019-06-20T20:55:15.000000000",1130,765641232.3098]
["2019-06-20T13:55:30.000000000","2019-06-20T20:55:30.000000000",1021,276.3257]
["2019-06-20T13:55:30.000000000","2019-06-20T20:55:30.000000000",1016,479000.0]
["2019-06-20T13:55:45.000000000","2019-06-20T20:55:45.000000000",1019,60200.200000000004]
["2019-06-20T13:55:45.000000000","2019-06-20T20:55:45.000000000",1018,477025.0]
["2019-06-20T13:56:00.000000000","2019-06-20T20:56:00.000000000",1017,479666.7]
["2019-06-20T13:56:00.000000000","2019-06-20T20:56:00.000000000",1020,2770527.0]
["2019-06-20T13:56:00.000000000","2019-06-20T20:56:00.000000000",1133,957.7146]
["2019-06-20T13:56:15.000000000","2019-06-20T20:56:15.000000000",1022,60.53284]
["2019-06-20T13:56:15.000000000","2019-06-20T20:56:15.000000000",1130,766065953.3985]
["2019-06-20T13:56:30.000000000","2019-06-20T20:56:30.000000000",1021,276.5631]
["2019-06-20T13:56:30.000000000","2019-06-20T20:56:30.000000000",1016,478800.0]
["2019-06-20T13:56:45.000000000","2019-06-20T20:56:45.000000000",1019,60200.200000000004]
["2019-06-20T13:56:45.000000000","2019-06-20T20:56:45.000000000",1018,478733.3]
["2019-06-20T13:57:00.000000000","2019-06-20T20:57:00.000000000",1017,479980.2]
["2019-06-20T13:57:00.000000000","2019-06-20T20:57:00.000000000",1020,2770527.0]
["2019-06-20T13:57:00.000000000","2019-06-20T20:57:00.000000000",1133,957.126]
["2019-06-20T13:57:15.000000000","2019-06-20T20:57:15.000000000",1022,59.76914]
["2019-06-20T13:57:15.000000000","2019-06-20T20:57:15.000000000",1130,765820207.0176]
["2019-06-20T13:57:30.000000000","2019-06-20T20:57:30.000000000",1021,276.288]
["2019-06-20T13:57:30.000000000","2019-06-20T20:57:30.000000000",1016,479100.0]
["2019-06-20T13:57:45.000000000","2019-06-20T20:57:45.000000000",1019,60000.0]
["2019-06-20T13:57:45.000000000","2019-06-20T20:57:45.000000000",1018,476987.5]
["2019-06-20T13:58:00.000000000","2019-06-20T20:58:00.000000000",1017,479812.5]
["2019-06-20T13:58:00.000000000","2019-06-20T20:58:00.000000000",1020,2770529.0]
["2019-06-20T13:58:00.000000000","2019-06-20T20:58:00.000000000",1133,956.5479]
["2019-06-20T13:58:15.000000000","2019-06-20T20:58:15.000000000",1022,59.02327]
["2019-06-20T13:58:15.000000000","2019-06-20T20:58:15.000000000",1130,765525422.0958]
["2019-06-20T13:58:30.000000000","2019-06-20T20:58:30.000000000",1021,276.4811]
["2019-06-20T13:58:30.000000000","2019-06-20T20:58:30.000000000",1016,478900.0]
["2019-06-20T13:58:45.000000000","2019-06-20T20:58:45.000000000",1019,59646.810000000005]
["2019-06-20T13:58:45.000000000","2019-06-20T20:58:45.000000000",1018,478754.2]
["2019-06-20T13:59:00.000000000","2019-06-20T20:59:00.000000000",1017,479733.3]
["2019-06-20T13:59:00.000000000","2019-06-20T20:59:00.000000000",1020,2770529.0]
["2019-06-20T13:59:00.000000000","2019-06-20T20:59:00.000000000",1133,958.5354]
["2019-06-20T13:59:15.000000000","2019-06-20T20:59:15.000000000",1022,58.12188]
["2019-06-20T13:59:15.000000000","2019-06-20T20:59:15.000000000",1130,766208080.4414]
["2019-06-20T13:59:30.000000000","2019-06-20T20:59:30.000000000",1021,276.3235]
["2019-06-20T13:59:30.000000000","2019-06-20T20:59:30.000000000",1016,479000.0]
["2019-06-20T13:59:45.000000000","2019-06-20T20:59:45.000000000",1019,59600.1]
["2019-06-20T13:59:45.000000000","2019-06-20T20:59:45.000000000",1018,478581.2]
["2019-06-20T14:00:00.000000000","2019-06-20T21:00:00.000000000",1017,479930.2]
["2019-06-20T14:00:00.000000000","2019-06-20T21:00:00.000000000",1020,2770530.0]
["2019-06-20T14:00:00.000000000","2019-06-20T21:00:00.000000000",1133,958.5531]
["2019-06-20T14:00:15.000000000","2019-06-20T21:00:15.000000000",1022,57.43148]
["2019-06-20T14:00:15.000000000","2019-06-20T21:00:15.000000000",1130,765260835.738]
["2019-06-20T14:00:30.000000000","2019-06-20T21:00:30.000000000",1021,276.3412]
["2019-06-20T14:00:30.000000000","2019-06-20T21:00:30.000000000",1016,478800.0]
["2019-06-20T14:00:45.000000000","2019-06-20T21:00:45.000000000",1019,59653.48]
["2019-06-20T14:00:45.000000000","2019-06-20T21:00:45.000000000",1018,478497.9]
["2019-06-20T14:01:00.000000000","2019-06-20T21:01:00.000000000",1017,479903.1]
["2019-06-20T14:01:00.000000000","2019-06-20T21:01:00.000000000",1020,2770531.0]
["2019-06-20T14:01:00.000000000","2019-06-20T21:01:00.000000000",1133,958.4927]
["2019-06-20T14:01:15.000000000","2019-06-20T21:01:15.000000000",1022,56.92091]
["2019-06-20T14:01:15.000000000","2019-06-20T21:01:15.000000000",1130,766288424.8474]
["2019-06-20T14:01:30.000000000","2019-06-20T21:01:30.000000000",1021,276.4345]
["2019-06-20T14:01:30.000000000","2019-06-20T21:01:30.000000000",1016,479300.0]
["2019-06-20T14:01:45.000000000","2019-06-20T21:01:45.000000000",1019,59853.44]
["2019-06-20T14:01:45.000000000","2019-06-20T21:01:45.000000000",1018,476754.2]
["2019-06-20T14:02:00.000000000","2019-06-20T21:02:00.000000000",1017,479967.69999999995]
["2019-06-20T14:02:00.000000000","2019-06-20T21:02:00.000000000",1020,2770532.0]
["2019-06-20T14:02:00.000000000","2019-06-20T21:02:00.000000000",1133,958.1031]
["2019-06-20T14:02:15.000000000","2019-06-20T21:02:15.000000000",1022,57.1074]
["2019-06-20T14:02:15.000000000","2019-06-20T21:02:15.000000000",1130,765144748.77]
["2019-06-20T14:02:30.000000000","2019-06-20T21:02:30.000000000",1021,276.3368]
["2019-06-20T14:02:30.000000000","2019-06-20T21:02:30.000000000",1016,478800.0]
["2019-06-20T14:02:45.000000000","2019-06-20T21:02:45.000000000",1019,60014.4]
["2019-06-20T14:02:45.000000000","2019-06-20T21:02:45.000000000",1018,479125.0]
["2019-06-20T14:03:00.000000000","2019-06-20T21:03:00.000000000",1017,479643.7]
["2019-06-20T14:03:00.000000000","2019-06-20T21:03:00.000000000",1020,2770532.0]
["2019-06-20T14:03:00.000000000","2019-06-20T21:03:00.000000000",1133,958.8]
["2019-06-20T14:03:15.000000000","2019-06-20T21:03:15.000000000",1022,57.9755]
["2019-06-20T14:03:15.000000000","2019-06-20T21:03:15.000000000",1130,766854720.8568]
["2019-06-20T14:03:30.000000000","2019-06-20T21:03:30.000000000",1021,276.6653]
["2019-06-20T14:03:30.000000000","2019-06-20T21:03:30.000000000",1016,479100.0]
["2019-06-20T14:03:45.000000000","2019-06-20T21:03:45.000000000",1019,60300.049999999996]
["2019-06-20T14:03:45.000000000","2019-06-20T21:03:45.000000000",1018,478979.2]
["2019-06-20T14:04:00.000000000","2019-06-20T21:04:00.000000000",1017,479854.2]
["2019-06-20T14:04:00.000000000","2019-06-20T21:04:00.000000000",1020,2770533.0]
["2019-06-20T14:04:00.000000000","2019-06-20T21:04:00.000000000",1133,959.1229]
["2019-06-20T14:04:15.000000000","2019-06-20T21:04:15.000000000",1022,59.93343]
["2019-06-20T14:04:15.000000000","2019-06-20T21:04:15.000000000",1130,766079802.7767]
["2019-06-20T14:04:30.000000000","2019-06-20T21:04:30.000000000",1021,276.3968]
["2019-06-20T14:04:30.000000000","2019-06-20T21:04:30.000000000",1016,478500.0]
["2019-06-20T14:04:45.000000000","2019-06-20T21:04:45.000000000",1019,60300.049999999996]
["2019-06-20T14:04:45.000000000","2019-06-20T21:04:45.000000000",1018,479158.3]
["2019-06-20T14:05:00.000000000","2019-06-20T21:05:00.000000000",1017,479747.9]
["2019-06-20T14:05:00.000000000","2019-06-20T21:05:00.000000000",1020,2770534.0]
["2019-06-20T14:05:00.000000000","2019-06-20T21:05:00.000000000",1133,958.7333]
["2019-06-20T14:05:15.000000000","2019-06-20T21:05:15.000000000",1022,62.27108]
["2019-06-20T14:05:15.000000000","2019-06-20T21:05:15.000000000",1130,766947256.4286]
["2019-06-20T14:05:30.000000000","2019-06-20T21:05:30.000000000",1021,276.8585]
["2019-06-20T14:05:30.000000000","2019-06-20T21:05:30.000000000",1016,479800.0]
["2019-06-20T14:05:45.000000000","2019-06-20T21:05:45.000000000",1019,60100.1]
["2019-06-20T14:05:45.000000000","2019-06-20T21:05:45.000000000",1018,477450.0]
["2019-06-20T14:06:00.000000000","2019-06-20T21:06:00.000000000",1017,479789.60000000003]
["2019-06-20T14:06:00.000000000","2019-06-20T21:06:00.000000000",1020,2770535.0]
["2019-06-20T14:06:00.000000000","2019-06-20T21:06:00.000000000",1133,958.3854]
["2019-06-20T14:06:15.000000000","2019-06-20T21:06:15.000000000",1022,64.75079]
["2019-06-20T14:06:15.000000000","2019-06-20T21:06:15.000000000",1130,765840704.519]
["2019-06-20T14:06:30.000000000","2019-06-20T21:06:30.000000000",1021,276.6565]
["2019-06-20T14:06:30.000000000","2019-06-20T21:06:30.000000000",1016,479100.0]
["2019-06-20T14:06:45.000000000","2019-06-20T21:06:45.000000000",1019,60000.0]
["2019-06-20T14:06:45.000000000","2019-06-20T21:06:45.000000000",1018,479397.89999999997]
["2019-06-20T14:07:00.000000000","2019-06-20T21:07:00.000000000",1017,479539.60000000003]
["2019-06-20T14:07:00.000000000","2019-06-20T21:07:00.000000000",1020,2770536.0]
["2019-06-20T14:07:00.000000000","2019-06-20T21:07:00.000000000",1133,958.9584]
["2019-06-20T14:07:15.000000000","2019-06-20T21:07:15.000000000",1022,66.49126]
["2019-06-20T14:07:15.000000000","2019-06-20T21:07:15.000000000",1130,767095756.6968]
["2019-06-20T14:07:30.000000000","2019-06-20T21:07:30.000000000",1021,277.1559]
["2019-06-20T14:07:30.000000000","2019-06-20T21:07:30.000000000",1016,480000.0]
["2019-06-20T14:07:45.000000000","2019-06-20T21:07:45.000000000",1019,59953.4]
["2019-06-20T14:07:45.000000000","2019-06-20T21:07:45.000000000",1018,479487.5]
["2019-06-20T14:08:00.000000000","2019-06-20T21:08:00.000000000",1017,479624.0]
["2019-06-20T14:08:00.000000000","2019-06-20T21:08:00.000000000",1020,2770536.0]
["2019-06-20T14:08:00.000000000","2019-06-20T21:08:00.000000000",1133,959.2448]
["2019-06-20T14:08:15.000000000","2019-06-20T21:08:15.000000000",1022,66.73772]
["2019-06-20T14:08:15.000000000","2019-06-20T21:08:15.000000000",1130,766573233.2412]
["2019-06-20T14:08:30.000000000","2019-06-20T21:08:30.000000000",1021,276.5677]
["2019-06-20T14:08:30.000000000","2019-06-20T21:08:30.000000000",1016,479700.0]
["2019-06-20T14:08:45.000000000","2019-06-20T21:08:45.000000000",1019,60100.1]
["2019-06-20T14:08:45.000000000","2019-06-20T21:08:45.000000000",1018,479572.9]
["2019-06-20T14:09:00.000000000","2019-06-20T21:09:00.000000000",1017,479707.3]
["2019-06-20T14:09:00.000000000","2019-06-20T21:09:00.000000000",1020,2770538.0]
["2019-06-20T14:09:00.000000000","2019-06-20T21:09:00.000000000",1133,959.101]
["2019-06-20T14:09:15.000000000","2019-06-20T21:09:15.000000000",1022,66.56683]
["2019-06-20T14:09:15.000000000","2019-06-20T21:09:15.000000000",1130,766684054.395]
["2019-06-20T14:09:30.000000000","2019-06-20T21:09:30.000000000",1021,276.7897]
["2019-06-20T14:09:30.000000000","2019-06-20T21:09:30.000000000",1016,479100.0]
["2019-06-20T14:09:45.000000000","2019-06-20T21:09:45.000000000",1019,60200.200000000004]
["2019-06-20T14:09:45.000000000","2019-06-20T21:09:45.000000000",1018,479552.1]
["2019-06-20T14:10:00.000000000","2019-06-20T21:10:00.000000000",1017,479647.89999999997]
["2019-06-20T14:10:00.000000000","2019-06-20T21:10:00.000000000",1020,2770538.0]
["2019-06-20T14:10:00.000000000","2019-06-20T21:10:00.000000000",1133,958.9437]
["2019-06-20T14:10:15.000000000","2019-06-20T21:10:15.000000000",1022,66.63786]
["2019-06-20T14:10:15.000000000","2019-06-20T21:10:15.000000000",1130,766530566.208]
["2019-06-20T14:10:30.000000000","2019-06-20T21:10:30.000000000",1021,276.4589]
["2019-06-20T14:10:30.000000000","2019-06-20T21:10:30.000000000",1016,479800.0]
["2019-06-20T14:10:45.000000000","2019-06-20T21:10:45.000000000",1019,60100.1]
["2019-06-20T14:10:45.000000000","2019-06-20T21:10:45.000000000",1018,479241.69999999995]
["2019-06-20T14:11:00.000000000","2019-06-20T21:11:00.000000000",1017,479921.89999999997]
["2019-06-20T14:11:00.000000000","2019-06-20T21:11:00.000000000",1020,2770540.0]
["2019-06-20T14:11:00.000000000","2019-06-20T21:11:00.000000000",1133,959.3415]
["2019-06-20T14:11:15.000000000","2019-06-20T21:11:15.000000000",1022,67.32607]
["2019-06-20T14:11:15.000000000","2019-06-20T21:11:15.000000000",1130,766518652.504]
["2019-06-20T14:11:30.000000000","2019-06-20T21:11:30.000000000",1021,276.9117]
["2019-06-20T14:11:30.000000000","2019-06-20T21:11:30.000000000",1016,479500.0]
["2019-06-20T14:11:45.000000000","2019-06-20T21:11:45.000000000",1019,59946.74]
["2019-06-20T14:11:45.000000000","2019-06-20T21:11:45.000000000",1018,479529.2]
["2019-06-20T14:12:00.000000000","2019-06-20T21:12:00.000000000",1017,479618.7]
["2019-06-20T14:12:00.000000000","2019-06-20T21:12:00.000000000",1020,2770540.0]
["2019-06-20T14:12:00.000000000","2019-06-20T21:12:00.000000000",1133,958.8833]
["2019-06-20T14:12:15.000000000","2019-06-20T21:12:15.000000000",1022,68.29613]
["2019-06-20T14:12:15.000000000","2019-06-20T21:12:15.000000000",1130,767016795.3893]
["2019-06-20T14:12:30.000000000","2019-06-20T21:12:30.000000000",1021,276.7408]
["2019-06-20T14:12:30.000000000","2019-06-20T21:12:30.000000000",1016,479600.0]
["2019-06-20T14:12:45.000000000","2019-06-20T21:12:45.000000000",1019,59900.149999999994]
["2019-06-20T14:12:45.000000000","2019-06-20T21:12:45.000000000",1018,479320.80000000005]
["2019-06-20T14:13:00.000000000","2019-06-20T21:13:00.000000000",1017,479776.0]
["2019-06-20T14:13:00.000000000","2019-06-20T21:13:00.000000000",1020,2770541.0]
["2019-06-20T14:13:00.000000000","2019-06-20T21:13:00.000000000",1133,959.3406]
["2019-06-20T14:13:15.000000000","2019-06-20T21:13:15.000000000",1022,68.68465]
["2019-06-20T14:13:15.000000000","2019-06-20T21:13:15.000000000",1130,766912622.8032]
["2019-06-20T14:13:30.000000000","2019-06-20T21:13:30.000000000",1021,276.945]
["2019-06-20T14:13:30.000000000","2019-06-20T21:13:30.000000000",1016,479800.0]
["2019-06-20T14:13:45.000000000","2019-06-20T21:13:45.000000000",1019,59953.4]
["2019-06-20T14:13:45.000000000","2019-06-20T21:13:45.000000000",1018,479202.1]
["2019-06-20T14:14:00.000000000","2019-06-20T21:14:00.000000000",1017,479670.8]
["2019-06-20T14:14:00.000000000","2019-06-20T21:14:00.000000000",1020,2770542.0]
["2019-06-20T14:14:00.000000000","2019-06-20T21:14:00.000000000",1133,958.8791]
["2019-06-20T14:14:15.000000000","2019-06-20T21:14:15.000000000",1022,68.31395]
["2019-06-20T14:14:15.000000000","2019-06-20T21:14:15.000000000",1130,767091322.582]
["2019-06-20T14:14:30.000000000","2019-06-20T21:14:30.000000000",1021,276.6054]
["2019-06-20T14:14:30.000000000","2019-06-20T21:14:30.000000000",1016,479400.0]
["2019-06-20T14:14:45.000000000","2019-06-20T21:14:45.000000000",1019,60100.1]
["2019-06-20T14:14:45.000000000","2019-06-20T21:14:45.000000000",1018,478881.3]
["2019-06-20T14:15:00.000000000","2019-06-20T21:15:00.000000000",1017,479577.1]
["2019-06-20T14:15:00.000000000","2019-06-20T21:15:00.000000000",1020,2770543.0]
["2019-06-20T14:15:00.000000000","2019-06-20T21:15:00.000000000",1133,958.2208]
["2019-06-20T14:15:15.000000000","2019-06-20T21:15:15.000000000",1022,66.85766]
["2019-06-20T14:15:15.000000000","2019-06-20T21:15:15.000000000",1130,765572510.1808]
["2019-06-20T14:15:30.000000000","2019-06-20T21:15:30.000000000",1021,276.4519]
["2019-06-20T14:15:30.000000000","2019-06-20T21:15:30.000000000",1016,478800.0]
["2019-06-20T14:15:45.000000000","2019-06-20T21:15:45.000000000",1019,60000.0]
["2019-06-20T14:15:45.000000000","2019-06-20T21:15:45.000000000",1018,479281.3]
["2019-06-20T14:16:00.000000000","2019-06-20T21:16:00.000000000",1017,479664.60000000003]
["2019-06-20T14:16:00.000000000","2019-06-20T21:16:00.000000000",1020,2770544.0]
["2019-06-20T14:16:00.000000000","2019-06-20T21:16:00.000000000",1133,958.7396]
["2019-06-20T14:16:15.000000000","2019-06-20T21:16:15.000000000",1022,65.82528]
["2019-06-20T14:16:15.000000000","2019-06-20T21:16:15.000000000",1130,766538321.8192]
["2019-06-20T14:16:30.000000000","2019-06-20T21:16:30.000000000",1021,276.5122]
["2019-06-20T14:16:30.000000000","2019-06-20T21:16:30.000000000",1016,479300.0]
["2019-06-20T14:16:45.000000000","2019-06-20T21:16:45.000000000",1019,59800.049999999996]
["2019-06-20T14:16:45.000000000","2019-06-20T21:16:45.000000000",1018,479052.1]
["2019-06-20T14:17:00.000000000","2019-06-20T21:17:00.000000000",1017,479866.69999999995]
["2019-06-20T14:17:00.000000000","2019-06-20T21:17:00.000000000",1020,2770545.0]
["2019-06-20T14:17:00.000000000","2019-06-20T21:17:00.000000000",1133,959.0646]
["2019-06-20T14:17:15.000000000","2019-06-20T21:17:15.000000000",1022,65.59633]
["2019-06-20T14:17:15.000000000","2019-06-20T21:17:15.000000000",1130,765711590.811]
["2019-06-20T14:17:30.000000000","2019-06-20T21:17:30.000000000",1021,276.4545]
["2019-06-20T14:17:30.000000000","2019-06-20T21:17:30.000000000",1016,479400.0]
["2019-06-20T14:17:45.000000000","2019-06-20T21:17:45.000000000",1019,59700.200000000004]
["2019-06-20T14:17:45.000000000","2019-06-20T21:17:45.000000000",1018,479243.7]
["2019-06-20T14:18:00.000000000","2019-06-20T21:18:00.000000000",1017,479854.2]
["2019-06-20T14:18:00.000000000","2019-06-20T21:18:00.000000000",1020,2770546.0]
["2019-06-20T14:18:00.000000000","2019-06-20T21:18:00.000000000",1133,958.8667]
["2019-06-20T14:18:15.000000000","2019-06-20T21:18:15.000000000",1022,66.22047]
["2019-06-20T14:18:15.000000000","2019-06-20T21:18:15.000000000",1130,766483187.1932]
["2019-06-20T14:18:30.000000000","2019-06-20T21:18:30.000000000",1021,276.6587]
["2019-06-20T14:18:30.000000000","2019-06-20T21:18:30.000000000",1016,479600.0]
["2019-06-20T14:18:45.000000000","2019-06-20T21:18:45.000000000",1019,59753.450000000004]
["2019-06-20T14:18:45.000000000","2019-06-20T21:18:45.000000000",1018,479475.0]
["2019-06-20T14:19:00.000000000","2019-06-20T21:19:00.000000000",1017,479882.3]
["2019-06-20T14:19:00.000000000","2019-06-20T21:19:00.000000000",1020,2770547.0]
["2019-06-20T14:19:00.000000000","2019-06-20T21:19:00.000000000",1133,959.6802]
["2019-06-20T14:19:15.000000000","2019-06-20T21:19:15.000000000",1022,72.03911]
["2019-06-20T14:19:15.000000000","2019-06-20T21:19:15.000000000",1130,767320169.0414]
["2019-06-20T14:19:30.000000000","2019-06-20T21:19:30.000000000",1021,277.4201]
["2019-06-20T14:19:30.000000000","2019-06-20T21:19:30.000000000",1016,481400.0]
["2019-06-20T14:19:45.000000000","2019-06-20T21:19:45.000000000",1019,60260.12]
["2019-06-20T14:19:45.000000000","2019-06-20T21:19:45.000000000",1018,480818.8]
["2019-06-20T14:20:00.000000000","2019-06-20T21:20:00.000000000",1017,485436.5]
["2019-06-20T14:20:00.000000000","2019-06-20T21:20:00.000000000",1020,2770548.0]
["2019-06-20T14:20:00.000000000","2019-06-20T21:20:00.000000000",1133,969.7886]
["2019-06-20T14:20:15.000000000","2019-06-20T21:20:15.000000000",1022,175.4246]
["2019-06-20T14:20:15.000000000","2019-06-20T21:20:15.000000000",1130,775715760.5472]
["2019-06-20T14:20:30.000000000","2019-06-20T21:20:30.000000000",1021,280.3594]
["2019-06-20T14:20:30.000000000","2019-06-20T21:20:30.000000000",1016,486000.0]
["2019-06-20T14:20:45.000000000","2019-06-20T21:20:45.000000000",1019,63313.47]
["2019-06-20T14:20:45.000000000","2019-06-20T21:20:45.000000000",1018,486897.89999999997]
["2019-06-20T14:21:00.000000000","2019-06-20T21:21:00.000000000",1017,487716.7]
["2019-06-20T14:21:00.000000000","2019-06-20T21:21:00.000000000",1020,2770551.0]
["2019-06-20T14:21:00.000000000","2019-06-20T21:21:00.000000000",1133,976.125]
["2019-06-20T14:21:15.000000000","2019-06-20T21:21:15.000000000",1022,283.0834]
["2019-06-20T14:21:15.000000000","2019-06-20T21:21:15.000000000",1130,781793809.2496]
["2019-06-20T14:21:30.000000000","2019-06-20T21:21:30.000000000",1021,282.4574]
["2019-06-20T14:21:30.000000000","2019-06-20T21:21:30.000000000",1016,487900.0]
["2019-06-20T14:21:45.000000000","2019-06-20T21:21:45.000000000",1019,70286.78]
["2019-06-20T14:21:45.000000000","2019-06-20T21:21:45.000000000",1018,487295.8]
["2019-06-20T14:22:00.000000000","2019-06-20T21:22:00.000000000",1017,487739.6]
["2019-06-20T14:22:00.000000000","2019-06-20T21:22:00.000000000",1020,2770555.0]
["2019-06-20T14:22:00.000000000","2019-06-20T21:22:00.000000000",1133,974.3854]
["2019-06-20T14:22:15.000000000","2019-06-20T21:22:15.000000000",1022,247.1194]
["2019-06-20T14:22:15.000000000","2019-06-20T21:22:15.000000000",1130,779869397.1195]
["2019-06-20T14:22:30.000000000","2019-06-20T21:22:30.000000000",1021,281.5382]
["2019-06-20T14:22:30.000000000","2019-06-20T21:22:30.000000000",1016,487800.0]
["2019-06-20T14:22:45.000000000","2019-06-20T21:22:45.000000000",1019,70093.36]
["2019-06-20T14:22:45.000000000","2019-06-20T21:22:45.000000000",1018,486322.9]
["2019-06-20T14:23:00.000000000","2019-06-20T21:23:00.000000000",1017,487781.3]
["2019-06-20T14:23:00.000000000","2019-06-20T21:23:00.000000000",1020,2770559.0]
["2019-06-20T14:23:00.000000000","2019-06-20T21:23:00.000000000",1133,974.498]
["2019-06-20T14:23:15.000000000","2019-06-20T21:23:15.000000000",1022,278.7765]
["2019-06-20T14:23:15.000000000","2019-06-20T21:23:15.000000000",1130,781488534.528]
["2019-06-20T14:23:30.000000000","2019-06-20T21:23:30.000000000",1021,282.3174]
["2019-06-20T14:23:30.000000000","2019-06-20T21:23:30.000000000",1016,487600.0]
["2019-06-20T14:23:45.000000000","2019-06-20T21:23:45.000000000",1019,68093.42]
["2019-06-20T14:23:45.000000000","2019-06-20T21:23:45.000000000",1018,486620.8]
["2019-06-20T14:24:00.000000000","2019-06-20T21:24:00.000000000",1017,487787.89999999997]
["2019-06-20T14:24:00.000000000","2019-06-20T21:24:00.000000000",1020,2770563.0]
["2019-06-20T14:24:00.000000000","2019-06-20T21:24:00.000000000",1133,974.4754]
["2019-06-20T14:24:15.000000000","2019-06-20T21:24:15.000000000",1022,278.8143]
["2019-06-20T14:24:15.000000000","2019-06-20T21:24:15.000000000",1130,780652947.7647]
["2019-06-20T14:24:30.000000000","2019-06-20T21:24:30.000000000",1021,281.7513]
["2019-06-20T14:24:30.000000000","2019-06-20T21:24:30.000000000",1016,487300.0]
["2019-06-20T14:24:45.000000000","2019-06-20T21:24:45.000000000",1019,67580.09]
["2019-06-20T14:24:45.000000000","2019-06-20T21:24:45.000000000",1018,486243.7]
["2019-06-20T14:25:00.000000000","2019-06-20T21:25:00.000000000",1017,487689.6]
["2019-06-20T14:25:00.000000000","2019-06-20T21:25:00.000000000",1020,2770566.0]
["2019-06-20T14:25:00.000000000","2019-06-20T21:25:00.000000000",1133,973.9542]
["2019-06-20T14:25:15.000000000","2019-06-20T21:25:15.000000000",1022,272.252]
["2019-06-20T14:25:15.000000000","2019-06-20T21:25:15.000000000",1130,781300176.0]
["2019-06-20T14:25:30.000000000","2019-06-20T21:25:30.000000000",1021,281.8069]
["2019-06-20T14:25:30.000000000","2019-06-20T21:25:30.000000000",1016,486800.0]
["2019-06-20T14:25:45.000000000","2019-06-20T21:25:45.000000000",1019,66485.84]
["2019-06-20T14:25:45.000000000","2019-06-20T21:25:45.000000000",1018,487589.3]
["2019-06-20T14:26:00.000000000","2019-06-20T21:26:00.000000000",1017,487781.3]
["2019-06-20T14:26:00.000000000","2019-06-20T21:26:00.000000000",1020,2770571.0]
["2019-06-20T14:26:00.000000000","2019-06-20T21:26:00.000000000",1133,975.6417]
["2019-06-20T14:26:15.000000000","2019-06-20T21:26:15.000000000",1022,264.6485]
["2019-06-20T14:26:15.000000000","2019-06-20T21:26:15.000000000",1130,779185695.2208]
["2019-06-20T14:26:30.000000000","2019-06-20T21:26:30.000000000",1021,281.2519]
["2019-06-20T14:26:30.000000000","2019-06-20T21:26:30.000000000",1016,486300.0]
["2019-06-20T14:26:45.000000000","2019-06-20T21:26:45.000000000",1019,65486.79]
["2019-06-20T14:26:45.000000000","2019-06-20T21:26:45.000000000",1018,485568.8]
["2019-06-20T14:27:00.000000000","2019-06-20T21:27:00.000000000",1017,487483.3]
["2019-06-20T14:27:00.000000000","2019-06-20T21:27:00.000000000",1020,2770574.0]
["2019-06-20T14:27:00.000000000","2019-06-20T21:27:00.000000000",1133,974.1479]
["2019-06-20T14:27:15.000000000","2019-06-20T21:27:15.000000000",1022,260.0797]
["2019-06-20T14:27:15.000000000","2019-06-20T21:27:15.000000000",1130,779444479.4625]
["2019-06-20T14:27:30.000000000","2019-06-20T21:27:30.000000000",1021,281.3429]
["2019-06-20T14:27:30.000000000","2019-06-20T21:27:30.000000000",1016,486300.0]
["2019-06-20T14:27:45.000000000","2019-06-20T21:27:45.000000000",1019,64540.170000000006]
["2019-06-20T14:27:45.000000000","2019-06-20T21:27:45.000000000",1018,487118.7]
["2019-06-20T14:28:00.000000000","2019-06-20T21:28:00.000000000",1017,487695.80000000005]
["2019-06-20T14:28:00.000000000","2019-06-20T21:28:00.000000000",1020,2770578.0]
["2019-06-20T14:28:00.000000000","2019-06-20T21:28:00.000000000",1133,973.277]
["2019-06-20T14:28:15.000000000","2019-06-20T21:28:15.000000000",1022,254.3943]
["2019-06-20T14:28:15.000000000","2019-06-20T21:28:15.000000000",1130,778449304.5721]
["2019-06-20T14:28:30.000000000","2019-06-20T21:28:30.000000000",1021,281.1275]
["2019-06-20T14:28:30.000000000","2019-06-20T21:28:30.000000000",1016,485600.0]
["2019-06-20T14:28:45.000000000","2019-06-20T21:28:45.000000000",1019,63900.149999999994]
["2019-06-20T14:28:45.000000000","2019-06-20T21:28:45.000000000",1018,484787.5]
["2019-06-20T14:29:00.000000000","2019-06-20T21:29:00.000000000",1017,485744.8]
["2019-06-20T14:29:00.000000000","2019-06-20T21:29:00.000000000",1020,2770581.0]
["2019-06-20T14:29:00.000000000","2019-06-20T21:29:00.000000000",1133,970.1802]
["2019-06-20T14:29:15.000000000","2019-06-20T21:29:15.000000000",1022,249.7634]
["2019-06-20T14:29:15.000000000","2019-06-20T21:29:15.000000000",1130,777324737.0734]
["2019-06-20T14:29:30.000000000","2019-06-20T21:29:30.000000000",1021,280.6814]
["2019-06-20T14:29:30.000000000","2019-06-20T21:29:30.000000000",1016,485600.0]
["2019-06-20T14:29:45.000000000","2019-06-20T21:29:45.000000000",1019,62840.1]
["2019-06-20T14:29:45.000000000","2019-06-20T21:29:45.000000000",1018,484947.9]
["2019-06-20T14:30:00.000000000","2019-06-20T21:30:00.000000000",1017,487734.39999999997]
["2019-06-20T14:30:00.000000000","2019-06-20T21:30:00.000000000",1020,2770585.0]
["2019-06-20T14:30:00.000000000","2019-06-20T21:30:00.000000000",1133,972.7657]
["2019-06-20T14:30:15.000000000","2019-06-20T21:30:15.000000000",1022,244.3935]
["2019-06-20T14:30:15.000000000","2019-06-20T21:30:15.000000000",1130,778692035.2848]
["2019-06-20T14:30:30.000000000","2019-06-20T21:30:30.000000000",1021,281.1275]
["2019-06-20T14:30:30.000000000","2019-06-20T21:30:30.000000000",1016,486200.0]
["2019-06-20T14:30:45.000000000","2019-06-20T21:30:45.000000000",1019,61993.46]
["2019-06-20T14:30:45.000000000","2019-06-20T21:30:45.000000000",1018,487160.39999999997]
["2019-06-20T14:31:00.000000000","2019-06-20T21:31:00.000000000",1017,485981.3]
["2019-06-20T14:31:00.000000000","2019-06-20T21:31:00.000000000",1020,2770588.0]
["2019-06-20T14:31:00.000000000","2019-06-20T21:31:00.000000000",1133,971.4459]
["2019-06-20T14:31:15.000000000","2019-06-20T21:31:15.000000000",1022,241.2963]
["2019-06-20T14:31:15.000000000","2019-06-20T21:31:15.000000000",1130,778316632.469]
["2019-06-20T14:31:30.000000000","2019-06-20T21:31:30.000000000",1021,280.7013]
["2019-06-20T14:31:30.000000000","2019-06-20T21:31:30.000000000",1016,487100.0]
["2019-06-20T14:31:45.000000000","2019-06-20T21:31:45.000000000",1019,61093.43]
["2019-06-20T14:31:45.000000000","2019-06-20T21:31:45.000000000",1018,487410.39999999997]
["2019-06-20T14:32:00.000000000","2019-06-20T21:32:00.000000000",1017,487759.4]
["2019-06-20T14:32:00.000000000","2019-06-20T21:32:00.000000000",1020,2770592.0]
["2019-06-20T14:32:00.000000000","2019-06-20T21:32:00.000000000",1133,974.3365]
["2019-06-20T14:32:15.000000000","2019-06-20T21:32:15.000000000",1022,237.2292]
["2019-06-20T14:32:15.000000000","2019-06-20T21:32:15.000000000",1130,780262712.439]
["2019-06-20T14:32:30.000000000","2019-06-20T21:32:30.000000000",1021,282.2319]
["2019-06-20T14:32:30.000000000","2019-06-20T21:32:30.000000000",1016,489000.0]
["2019-06-20T14:32:45.000000000","2019-06-20T21:32:45.000000000",1019,60393.36]
["2019-06-20T14:32:45.000000000","2019-06-20T21:32:45.000000000",1018,489718.8]
["2019-06-20T14:33:00.000000000","2019-06-20T21:33:00.000000000",1017,489745.8]
["2019-06-20T14:33:00.000000000","2019-06-20T21:33:00.000000000",1020,2770595.0]
["2019-06-20T14:33:00.000000000","2019-06-20T21:33:00.000000000",1133,978.2041]
["2019-06-20T14:33:15.000000000","2019-06-20T21:33:15.000000000",1022,235.6575]
["2019-06-20T14:33:15.000000000","2019-06-20T21:33:15.000000000",1130,782544311.9352]
["2019-06-20T14:33:30.000000000","2019-06-20T21:33:30.000000000",1021,282.6327]
["2019-06-20T14:33:30.000000000","2019-06-20T21:33:30.000000000",1016,489700.0]
["2019-06-20T14:33:45.000000000","2019-06-20T21:33:45.000000000",1019,59800.049999999996]
["2019-06-20T14:33:45.000000000","2019-06-20T21:33:45.000000000",1018,489502.1]
["2019-06-20T14:34:00.000000000","2019-06-20T21:34:00.000000000",1017,489701.0]
["2019-06-20T14:34:00.000000000","2019-06-20T21:34:00.000000000",1020,2770598.0]
["2019-06-20T14:34:00.000000000","2019-06-20T21:34:00.000000000",1133,978.4552]
["2019-06-20T14:34:15.000000000","2019-06-20T21:34:15.000000000",1022,239.9909]
["2019-06-20T14:34:15.000000000","2019-06-20T21:34:15.000000000",1130,784187293.3011]
["2019-06-20T14:34:30.000000000","2019-06-20T21:34:30.000000000",1021,282.6527]
["2019-06-20T14:34:30.000000000","2019-06-20T21:34:30.000000000",1016,489200.0]
["2019-06-20T14:34:45.000000000","2019-06-20T21:34:45.000000000",1019,59646.810000000005]
["2019-06-20T14:34:45.000000000","2019-06-20T21:34:45.000000000",1018,489291.7]
["2019-06-20T14:35:00.000000000","2019-06-20T21:35:00.000000000",1017,489728.1]
["2019-06-20T14:35:00.000000000","2019-06-20T21:35:00.000000000",1020,2770601.0]
["2019-06-20T14:35:00.000000000","2019-06-20T21:35:00.000000000",1133,978.7948]
["2019-06-20T14:35:15.000000000","2019-06-20T21:35:15.000000000",1022,220.4461]
["2019-06-20T14:35:15.000000000","2019-06-20T21:35:15.000000000",1130,782176962.426]
["2019-06-20T14:35:30.000000000","2019-06-20T21:35:30.000000000",1021,282.3219]
["2019-06-20T14:35:30.000000000","2019-06-20T21:35:30.000000000",1016,488800.0]
["2019-06-20T14:35:45.000000000","2019-06-20T21:35:45.000000000",1019,58693.41]
["2019-06-20T14:35:45.000000000","2019-06-20T21:35:45.000000000",1018,489187.5]
["2019-06-20T14:36:00.000000000","2019-06-20T21:36:00.000000000",1017,489642.7]
["2019-06-20T14:36:00.000000000","2019-06-20T21:36:00.000000000",1020,2770605.0]
["2019-06-20T14:36:00.000000000","2019-06-20T21:36:00.000000000",1133,978.749]
["2019-06-20T14:36:15.000000000","2019-06-20T21:36:15.000000000",1022,227.4568]
["2019-06-20T14:36:15.000000000","2019-06-20T21:36:15.000000000",1130,783014814.69]
["2019-06-20T14:36:30.000000000","2019-06-20T21:36:30.000000000",1021,282.6016]
["2019-06-20T14:36:30.000000000","2019-06-20T21:36:30.000000000",1016,489700.0]
["2019-06-20T14:36:45.000000000","2019-06-20T21:36:45.000000000",1019,58300.049999999996]
["2019-06-20T14:36:45.000000000","2019-06-20T21:36:45.000000000",1018,488810.4]
["2019-06-20T14:37:00.000000000","2019-06-20T21:37:00.000000000",1017,489652.10000000003]
["2019-06-20T14:37:00.000000000","2019-06-20T21:37:00.000000000",1020,2770608.0]
["2019-06-20T14:37:00.000000000","2019-06-20T21:37:00.000000000",1133,976.4813]
["2019-06-20T14:37:15.000000000","2019-06-20T21:37:15.000000000",1022,220.213]
["2019-06-20T14:37:15.000000000","2019-06-20T21:37:15.000000000",1130,781360495.7616]
["2019-06-20T14:37:30.000000000","2019-06-20T21:37:30.000000000",1021,281.8224]
["2019-06-20T14:37:30.000000000","2019-06-20T21:37:30.000000000",1016,485800.0]
["2019-06-20T14:37:45.000000000","2019-06-20T21:37:45.000000000",1019,57620.15]
["2019-06-20T14:37:45.000000000","2019-06-20T21:37:45.000000000",1018,485929.19999999995]
["2019-06-20T14:38:00.000000000","2019-06-20T21:38:00.000000000",1017,489640.60000000003]
["2019-06-20T14:38:00.000000000","2019-06-20T21:38:00.000000000",1020,2770610.0]
["2019-06-20T14:38:00.000000000","2019-06-20T21:38:00.000000000",1133,975.9406]
["2019-06-20T14:38:15.000000000","2019-06-20T21:38:15.000000000",1022,221.4894]
["2019-06-20T14:38:15.000000000","2019-06-20T21:38:15.000000000",1130,781109775.2016]
["2019-06-20T14:38:30.000000000","2019-06-20T21:38:30.000000000",1021,281.7469]
["2019-06-20T14:38:30.000000000","2019-06-20T21:38:30.000000000",1016,487500.0]
["2019-06-20T14:38:45.000000000","2019-06-20T21:38:45.000000000",1019,56706.740000000005]
["2019-06-20T14:38:45.000000000","2019-06-20T21:38:45.000000000",1018,487454.2]
["2019-06-20T14:39:00.000000000","2019-06-20T21:39:00.000000000",1017,489469.80000000005]
["2019-06-20T14:39:00.000000000","2019-06-20T21:39:00.000000000",1020,2770613.0]
["2019-06-20T14:39:00.000000000","2019-06-20T21:39:00.000000000",1133,977.7886]
["2019-06-20T14:39:15.000000000","2019-06-20T21:39:15.000000000",1022,239.4937]
["2019-06-20T14:39:15.000000000","2019-06-20T21:39:15.000000000",1130,782746386.6222]
["2019-06-20T14:39:30.000000000","2019-06-20T21:39:30.000000000",1021,282.4818]
["2019-06-20T14:39:30.000000000","2019-06-20T21:39:30.000000000",1016,488200.0]
["2019-06-20T14:39:45.000000000","2019-06-20T21:39:45.000000000",1019,57773.45]
["2019-06-20T14:39:45.000000000","2019-06-20T21:39:45.000000000",1018,487302.1]
["2019-06-20T14:40:00.000000000","2019-06-20T21:40:00.000000000",1017,487769.8]
["2019-06-20T14:40:00.000000000","2019-06-20T21:40:00.000000000",1020,2770617.0]
["2019-06-20T14:40:00.000000000","2019-06-20T21:40:00.000000000",1133,975.2761]
["2019-06-20T14:40:15.000000000","2019-06-20T21:40:15.000000000",1022,196.9075]
["2019-06-20T14:40:15.000000000","2019-06-20T21:40:15.000000000",1130,779942543.0282]
["2019-06-20T14:40:30.000000000","2019-06-20T21:40:30.000000000",1021,281.9623]
["2019-06-20T14:40:30.000000000","2019-06-20T21:40:30.000000000",1016,487900.0]
["2019-06-20T14:40:45.000000000","2019-06-20T21:40:45.000000000",1019,58300.049999999996]
["2019-06-20T14:40:45.000000000","2019-06-20T21:40:45.000000000",1018,486718.8]
["2019-06-20T14:41:00.000000000","2019-06-20T21:41:00.000000000",1017,489485.4]
["2019-06-20T14:41:00.000000000","2019-06-20T21:41:00.000000000",1020,2770620.0]
["2019-06-20T14:41:00.000000000","2019-06-20T21:41:00.000000000",1133,977.6167]
["2019-06-20T14:41:15.000000000","2019-06-20T21:41:15.000000000",1022,224.8728]
["2019-06-20T14:41:15.000000000","2019-06-20T21:41:15.000000000",1130,781597997.364]
["2019-06-20T14:41:30.000000000","2019-06-20T21:41:30.000000000",1021,282.1177]
["2019-06-20T14:41:30.000000000","2019-06-20T21:41:30.000000000",1016,487700.0]
["2019-06-20T14:41:45.000000000","2019-06-20T21:41:45.000000000",1019,58860.09]
["2019-06-20T14:41:45.000000000","2019-06-20T21:41:45.000000000",1018,485710.39999999997]
["2019-06-20T14:42:00.000000000","2019-06-20T21:42:00.000000000",1017,485954.2]
["2019-06-20T14:42:00.000000000","2019-06-20T21:42:00.000000000",1020,2770622.0]
["2019-06-20T14:42:00.000000000","2019-06-20T21:42:00.000000000",1133,970.5792]
["2019-06-20T14:42:15.000000000","2019-06-20T21:42:15.000000000",1022,149.9344]
["2019-06-20T14:42:15.000000000","2019-06-20T21:42:15.000000000",1130,777040891.7733]
["2019-06-20T14:42:30.000000000","2019-06-20T21:42:30.000000000",1021,281.2097]
["2019-06-20T14:42:30.000000000","2019-06-20T21:42:30.000000000",1016,487300.0]
["2019-06-20T14:42:45.000000000","2019-06-20T21:42:45.000000000",1019,57520.049999999996]
["2019-06-20T14:42:45.000000000","2019-06-20T21:42:45.000000000",1018,488206.2]
["2019-06-20T14:43:00.000000000","2019-06-20T21:43:00.000000000",1017,489780.19999999995]
["2019-06-20T14:43:00.000000000","2019-06-20T21:43:00.000000000",1020,2770626.0]
["2019-06-20T14:43:00.000000000","2019-06-20T21:43:00.000000000",1133,978.7323]
["2019-06-20T14:43:15.000000000","2019-06-20T21:43:15.000000000",1022,225.4166]
["2019-06-20T14:43:15.000000000","2019-06-20T21:43:15.000000000",1130,781033932.9833]
["2019-06-20T14:43:30.000000000","2019-06-20T21:43:30.000000000",1021,281.6182]
["2019-06-20T14:43:30.000000000","2019-06-20T21:43:30.000000000",1016,488500.0]
["2019-06-20T14:43:45.000000000","2019-06-20T21:43:45.000000000",1019,59226.74]
["2019-06-20T14:43:45.000000000","2019-06-20T21:43:45.000000000",1018,485970.8]
["2019-06-20T14:44:00.000000000","2019-06-20T21:44:00.000000000",1017,489180.2]
["2019-06-20T14:44:00.000000000","2019-06-20T21:44:00.000000000",1020,2770628.0]
["2019-06-20T14:44:00.000000000","2019-06-20T21:44:00.000000000",1133,977.5135]
["2019-06-20T14:44:15.000000000","2019-06-20T21:44:15.000000000",1022,211.4684]
["2019-06-20T14:44:15.000000000","2019-06-20T21:44:15.000000000",1130,780837782.1201]
["2019-06-20T14:44:30.000000000","2019-06-20T21:44:30.000000000",1021,281.6205]
["2019-06-20T14:44:30.000000000","2019-06-20T21:44:30.000000000",1016,486000.0]
["2019-06-20T14:44:45.000000000","2019-06-20T21:44:45.000000000",1019,59900.149999999994]
["2019-06-20T14:44:45.000000000","2019-06-20T21:44:45.000000000",1018,486595.8]
["2019-06-20T14:45:00.000000000","2019-06-20T21:45:00.000000000",1017,487718.8]
["2019-06-20T14:45:00.000000000","2019-06-20T21:45:00.000000000",1020,2770631.0]
["2019-06-20T14:45:00.000000000","2019-06-20T21:45:00.000000000",1133,974.9063]
["2019-06-20T14:45:15.000000000","2019-06-20T21:45:15.000000000",1020,2770632.0]
["2019-06-20T14:45:30.000000000","2019-06-20T21:45:30.000000000",1017,489765.60000000003]
["2019-06-20T14:45:30.000000000","2019-06-20T21:45:30.000000000",1020,2770632.0]
["2019-06-20T14:45:30.000000000","2019-06-20T21:45:30.000000000",1133,975.7969]
["2019-06-20T14:45:45.000000000","2019-06-20T21:45:45.000000000",1022,218.8454]
["2019-06-20T14:45:45.000000000","2019-06-20T21:45:45.000000000",1130,782751754.4509]
["2019-06-20T14:46:00.000000000","2019-06-20T21:46:00.000000000",1021,282.4995]
["2019-06-20T14:46:00.000000000","2019-06-20T21:46:00.000000000",1016,488300.0]
["2019-06-20T14:46:15.000000000","2019-06-20T21:46:15.000000000",1019,58660.03]
["2019-06-20T14:46:15.000000000","2019-06-20T21:46:15.000000000",1018,489350.0]
["2019-06-20T14:46:30.000000000","2019-06-20T21:46:30.000000000",1017,489750.0]
["2019-06-20T14:46:30.000000000","2019-06-20T21:46:30.000000000",1020,2770636.0]
["2019-06-20T14:46:30.000000000","2019-06-20T21:46:30.000000000",1133,979.1708]
["2019-06-20T14:46:45.000000000","2019-06-20T21:46:45.000000000",1022,237.8176]
["2019-06-20T14:46:45.000000000","2019-06-20T21:46:45.000000000",1130,782242256.121]
["2019-06-20T14:47:00.000000000","2019-06-20T21:47:00.000000000",1021,282.3175]
["2019-06-20T14:47:00.000000000","2019-06-20T21:47:00.000000000",1016,488300.0]
["2019-06-20T14:47:15.000000000","2019-06-20T21:47:15.000000000",1019,60885.81]
["2019-06-20T14:47:15.000000000","2019-06-20T21:47:15.000000000",1018,489437.5]
["2019-06-20T14:47:30.000000000","2019-06-20T21:47:30.000000000",1017,487754.2]
["2019-06-20T14:47:30.000000000","2019-06-20T21:47:30.000000000",1020,2770639.0]
["2019-06-20T14:47:30.000000000","2019-06-20T21:47:30.000000000",1133,974.8167]
["2019-06-20T14:47:45.000000000","2019-06-20T21:47:45.000000000",1022,233.9659]
["2019-06-20T14:47:45.000000000","2019-06-20T21:47:45.000000000",1130,782015633.576]
["2019-06-20T14:48:00.000000000","2019-06-20T21:48:00.000000000",1021,282.2153]
["2019-06-20T14:48:00.000000000","2019-06-20T21:48:00.000000000",1016,487900.0]
["2019-06-20T14:48:15.000000000","2019-06-20T21:48:15.000000000",1019,61900.149999999994]
["2019-06-20T14:48:15.000000000","2019-06-20T21:48:15.000000000",1018,486518.7]
["2019-06-20T14:48:30.000000000","2019-06-20T21:48:30.000000000",1017,487705.2]
["2019-06-20T14:48:30.000000000","2019-06-20T21:48:30.000000000",1020,2770642.0]
["2019-06-20T14:48:30.000000000","2019-06-20T21:48:30.000000000",1133,974.1052]
["2019-06-20T14:48:45.000000000","2019-06-20T21:48:45.000000000",1022,224.6529]
["2019-06-20T14:48:45.000000000","2019-06-20T21:48:45.000000000",1130,780995221.3189]
["2019-06-20T14:49:00.000000000","2019-06-20T21:49:00.000000000",1021,281.7091]
["2019-06-20T14:49:00.000000000","2019-06-20T21:49:00.000000000",1016,487000.0]
["2019-06-20T14:49:15.000000000","2019-06-20T21:49:15.000000000",1019,60980.130000000005]
["2019-06-20T14:49:15.000000000","2019-06-20T21:49:15.000000000",1018,486981.3]
["2019-06-20T14:49:30.000000000","2019-06-20T21:49:30.000000000",1017,487820.80000000005]
["2019-06-20T14:49:30.000000000","2019-06-20T21:49:30.000000000",1020,2770646.0]
["2019-06-20T14:49:30.000000000","2019-06-20T21:49:30.000000000",1133,973.1125]
["2019-06-20T14:49:45.000000000","2019-06-20T21:49:45.000000000",1022,185.1703]
["2019-06-20T14:49:45.000000000","2019-06-20T21:49:45.000000000",1130,778142024.5212]
["2019-06-20T14:50:00.000000000","2019-06-20T21:50:00.000000000",1021,280.6191]
["2019-06-20T14:50:00.000000000","2019-06-20T21:50:00.000000000",1016,485800.0]
["2019-06-20T14:50:15.000000000","2019-06-20T21:50:15.000000000",1019,58440.07]
["2019-06-20T14:50:15.000000000","2019-06-20T21:50:15.000000000",1018,484420.8]
["2019-06-20T14:50:30.000000000","2019-06-20T21:50:30.000000000",1017,485679.19999999995]
["2019-06-20T14:50:30.000000000","2019-06-20T21:50:30.000000000",1020,2770648.0]
["2019-06-20T14:50:30.000000000","2019-06-20T21:50:30.000000000",1133,970.1625]
["2019-06-20T14:50:45.000000000","2019-06-20T21:50:45.000000000",1022,174.612]
["2019-06-20T14:50:45.000000000","2019-06-20T21:50:45.000000000",1130,778278070.9128]
["2019-06-20T14:51:00.000000000","2019-06-20T21:51:00.000000000",1021,280.921]
["2019-06-20T14:51:00.000000000","2019-06-20T21:51:00.000000000",1016,485500.0]
["2019-06-20T14:51:15.000000000","2019-06-20T21:51:15.000000000",1019,56993.46]
["2019-06-20T14:51:15.000000000","2019-06-20T21:51:15.000000000",1018,485575.0]
["2019-06-20T14:51:30.000000000","2019-06-20T21:51:30.000000000",1017,485636.39999999997]
["2019-06-20T14:51:30.000000000","2019-06-20T21:51:30.000000000",1020,2770650.0]
["2019-06-20T14:51:30.000000000","2019-06-20T21:51:30.000000000",1133,970.1052]
["2019-06-20T14:51:45.000000000","2019-06-20T21:51:45.000000000",1022,149.819]
["2019-06-20T14:51:45.000000000","2019-06-20T21:51:45.000000000",1130,776236663.665]
["2019-06-20T14:52:00.000000000","2019-06-20T21:52:00.000000000",1021,279.8533]
["2019-06-20T14:52:00.000000000","2019-06-20T21:52:00.000000000",1016,483900.0]
["2019-06-20T14:52:15.000000000","2019-06-20T21:52:15.000000000",1019,56346.76]
["2019-06-20T14:52:15.000000000","2019-06-20T21:52:15.000000000",1018,483768.7]
["2019-06-20T14:52:30.000000000","2019-06-20T21:52:30.000000000",1017,483842.69999999995]
["2019-06-20T14:52:30.000000000","2019-06-20T21:52:30.000000000",1020,2770652.0]
["2019-06-20T14:52:30.000000000","2019-06-20T21:52:30.000000000",1133,967.4698]
["2019-06-20T14:52:45.000000000","2019-06-20T21:52:45.000000000",1022,112.2632]
["2019-06-20T14:52:45.000000000","2019-06-20T21:52:45.000000000",1130,774145658.7984]
["2019-06-20T14:53:00.000000000","2019-06-20T21:53:00.000000000",1021,279.3448]
["2019-06-20T14:53:00.000000000","2019-06-20T21:53:00.000000000",1016,483500.0]
["2019-06-20T14:53:15.000000000","2019-06-20T21:53:15.000000000",1019,55093.43]
["2019-06-20T14:53:15.000000000","2019-06-20T21:53:15.000000000",1018,483245.8]
["2019-06-20T14:53:30.000000000","2019-06-20T21:53:30.000000000",1017,483820.80000000005]
["2019-06-20T14:53:30.000000000","2019-06-20T21:53:30.000000000",1020,2770654.0]
["2019-06-20T14:53:30.000000000","2019-06-20T21:53:30.000000000",1133,967.0541]
["2019-06-20T14:53:45.000000000","2019-06-20T21:53:45.000000000",1022,107.7034]
["2019-06-20T14:53:45.000000000","2019-06-20T21:53:45.000000000",1130,772817689.0238]
["2019-06-20T14:54:00.000000000","2019-06-20T21:54:00.000000000",1021,279.2139]
["2019-06-20T14:54:00.000000000","2019-06-20T21:54:00.000000000",1016,483500.0]
["2019-06-20T14:54:15.000000000","2019-06-20T21:54:15.000000000",1019,55460.079999999994]
["2019-06-20T14:54:15.000000000","2019-06-20T21:54:15.000000000",1018,482900.0]
["2019-06-20T14:54:30.000000000","2019-06-20T21:54:30.000000000",1017,483672.9]
["2019-06-20T14:54:30.000000000","2019-06-20T21:54:30.000000000",1020,2770655.0]
["2019-06-20T14:54:30.000000000","2019-06-20T21:54:30.000000000",1133,964.6708]
["2019-06-20T14:54:45.000000000","2019-06-20T21:54:45.000000000",1022,91.61284]
["2019-06-20T14:54:45.000000000","2019-06-20T21:54:45.000000000",1130,772633442.3305]
["2019-06-20T14:55:00.000000000","2019-06-20T21:55:00.000000000",1021,278.7544]
["2019-06-20T14:55:00.000000000","2019-06-20T21:55:00.000000000",1016,483100.0]
["2019-06-20T14:55:15.000000000","2019-06-20T21:55:15.000000000",1019,57006.79]
["2019-06-20T14:55:15.000000000","2019-06-20T21:55:15.000000000",1018,483308.3]
["2019-06-20T14:55:30.000000000","2019-06-20T21:55:30.000000000",1017,483595.8]
["2019-06-20T14:55:30.000000000","2019-06-20T21:55:30.000000000",1020,2770657.0]
["2019-06-20T14:55:30.000000000","2019-06-20T21:55:30.000000000",1133,966.1125]
["2019-06-20T14:55:45.000000000","2019-06-20T21:55:45.000000000",1022,121.6916]
["2019-06-20T14:55:45.000000000","2019-06-20T21:55:45.000000000",1130,773802663.1793]
["2019-06-20T14:56:00.000000000","2019-06-20T21:56:00.000000000",1021,279.1317]
["2019-06-20T14:56:00.000000000","2019-06-20T21:56:00.000000000",1016,482800.0]
["2019-06-20T14:56:15.000000000","2019-06-20T21:56:15.000000000",1019,58666.81]
["2019-06-20T14:56:15.000000000","2019-06-20T21:56:15.000000000",1018,480408.3]
["2019-06-20T14:56:30.000000000","2019-06-20T21:56:30.000000000",1017,483813.5]
["2019-06-20T14:56:30.000000000","2019-06-20T21:56:30.000000000",1020,2770658.0]
["2019-06-20T14:56:30.000000000","2019-06-20T21:56:30.000000000",1133,964.0281]
["2019-06-20T14:56:45.000000000","2019-06-20T21:56:45.000000000",1022,88.06083]
["2019-06-20T14:56:45.000000000","2019-06-20T21:56:45.000000000",1130,772363585.6332]
["2019-06-20T14:57:00.000000000","2019-06-20T21:57:00.000000000",1021,278.6345]
["2019-06-20T14:57:00.000000000","2019-06-20T21:57:00.000000000",1016,482700.0]
["2019-06-20T14:57:15.000000000","2019-06-20T21:57:15.000000000",1019,59100.1]
["2019-06-20T14:57:15.000000000","2019-06-20T21:57:15.000000000",1018,482702.1]
["2019-06-20T14:57:30.000000000","2019-06-20T21:57:30.000000000",1017,483740.6]
["2019-06-20T14:57:30.000000000","2019-06-20T21:57:30.000000000",1020,2770659.0]
["2019-06-20T14:57:30.000000000","2019-06-20T21:57:30.000000000",1133,966.826]
["2019-06-20T14:57:45.000000000","2019-06-20T21:57:45.000000000",1022,95.22382]
["2019-06-20T14:57:45.000000000","2019-06-20T21:57:45.000000000",1130,772860645.436]
["2019-06-20T14:58:00.000000000","2019-06-20T21:58:00.000000000",1021,279.1517]
["2019-06-20T14:58:00.000000000","2019-06-20T21:58:00.000000000",1016,483700.0]
["2019-06-20T14:58:15.000000000","2019-06-20T21:58:15.000000000",1019,59000.0]
["2019-06-20T14:58:15.000000000","2019-06-20T21:58:15.000000000",1018,483354.2]
["2019-06-20T14:58:30.000000000","2019-06-20T21:58:30.000000000",1017,485540.6]
["2019-06-20T14:58:30.000000000","2019-06-20T21:58:30.000000000",1020,2770661.0]
["2019-06-20T14:58:30.000000000","2019-06-20T21:58:30.000000000",1133,970.3427]
["2019-06-20T14:58:45.000000000","2019-06-20T21:58:45.000000000",1022,122.2288]
["2019-06-20T14:58:45.000000000","2019-06-20T21:58:45.000000000",1130,774781823.6519]
["2019-06-20T14:59:00.000000000","2019-06-20T21:59:00.000000000",1021,280.153]
["2019-06-20T14:59:00.000000000","2019-06-20T21:59:00.000000000",1016,485200.0]
["2019-06-20T14:59:15.000000000","2019-06-20T21:59:15.000000000",1019,60326.84]
["2019-06-20T14:59:15.000000000","2019-06-20T21:59:15.000000000",1018,484025.0]
["2019-06-20T14:59:30.000000000","2019-06-20T21:59:30.000000000",1017,483703.10000000003]
["2019-06-20T14:59:30.000000000","2019-06-20T21:59:30.000000000",1020,2770663.0]
["2019-06-20T14:59:30.000000000","2019-06-20T21:59:30.000000000",1133,967.2843]
["2019-06-20T14:59:45.000000000","2019-06-20T21:59:45.000000000",1022,112.6984]
["2019-06-20T14:59:45.000000000","2019-06-20T21:59:45.000000000",1130,773816806.8722]
["2019-06-20T15:00:00.000000000","2019-06-20T22:00:00.000000000",1021,279.3776]
["2019-06-20T15:00:00.000000000","2019-06-20T22:00:00.000000000",1016,483600.0]
["2019-06-20T15:00:15.000000000","2019-06-20T22:00:15.000000000",1019,61186.729999999996]
["2019-06-20T15:00:15.000000000","2019-06-20T22:00:15.000000000",1018,483218.8]
["2019-06-20T15:00:30.000000000","2019-06-20T22:00:30.000000000",1017,483712.5]
["2019-06-20T15:00:30.000000000","2019-06-20T22:00:30.000000000",1020,2770664.0]
["2019-06-20T15:00:30.000000000","2019-06-20T22:00:30.000000000",1133,967.2062]
["2019-06-20T15:00:45.000000000","2019-06-20T22:00:45.000000000",1022,114.5676]
["2019-06-20T15:00:45.000000000","2019-06-20T22:00:45.000000000",1130,773853935.9928]
["2019-06-20T15:01:00.000000000","2019-06-20T22:01:00.000000000",1021,278.6434]
["2019-06-20T15:01:00.000000000","2019-06-20T22:01:00.000000000",1016,482700.0]
["2019-06-20T15:01:15.000000000","2019-06-20T22:01:15.000000000",1019,59326.76]
["2019-06-20T15:01:15.000000000","2019-06-20T22:01:15.000000000",1018,482691.7]
["2019-06-20T15:01:30.000000000","2019-06-20T22:01:30.000000000",1017,483619.8]
["2019-06-20T15:01:30.000000000","2019-06-20T22:01:30.000000000",1020,2770665.0]
["2019-06-20T15:01:30.000000000","2019-06-20T22:01:30.000000000",1133,964.7323]
["2019-06-20T15:01:45.000000000","2019-06-20T22:01:45.000000000",1022,85.4523]
["2019-06-20T15:01:45.000000000","2019-06-20T22:01:45.000000000",1130,772261361.6482]
["2019-06-20T15:02:00.000000000","2019-06-20T22:02:00.000000000",1021,278.6944]
["2019-06-20T15:02:00.000000000","2019-06-20T22:02:00.000000000",1016,482800.0]
["2019-06-20T15:02:15.000000000","2019-06-20T22:02:15.000000000",1019,57900.149999999994]
["2019-06-20T15:02:15.000000000","2019-06-20T22:02:15.000000000",1018,480443.8]
["2019-06-20T15:02:30.000000000","2019-06-20T22:02:30.000000000",1017,483881.3]
["2019-06-20T15:02:30.000000000","2019-06-20T22:02:30.000000000",1020,2770666.0]
["2019-06-20T15:02:30.000000000","2019-06-20T22:02:30.000000000",1133,964.3855]
["2019-06-20T15:02:45.000000000","2019-06-20T22:02:45.000000000",1022,81.32094]
["2019-06-20T15:02:45.000000000","2019-06-20T22:02:45.000000000",1130,771874024.0626]
["2019-06-20T15:03:00.000000000","2019-06-20T22:03:00.000000000",1021,278.6411]
["2019-06-20T15:03:00.000000000","2019-06-20T22:03:00.000000000",1016,482800.0]
["2019-06-20T15:03:15.000000000","2019-06-20T22:03:15.000000000",1019,58053.39]
["2019-06-20T15:03:15.000000000","2019-06-20T22:03:15.000000000",1018,482043.8]
["2019-06-20T15:03:30.000000000","2019-06-20T22:03:30.000000000",1017,483640.60000000003]
["2019-06-20T15:03:30.000000000","2019-06-20T22:03:30.000000000",1020,2770668.0]
["2019-06-20T15:03:30.000000000","2019-06-20T22:03:30.000000000",1133,964.7677]
["2019-06-20T15:03:45.000000000","2019-06-20T22:03:45.000000000",1022,84.47776]
["2019-06-20T15:03:45.000000000","2019-06-20T22:03:45.000000000",1130,772637344.6176]
["2019-06-20T15:04:00.000000000","2019-06-20T22:04:00.000000000",1021,278.7721]
["2019-06-20T15:04:00.000000000","2019-06-20T22:04:00.000000000",1016,483000.0]
["2019-06-20T15:04:15.000000000","2019-06-20T22:04:15.000000000",1019,59014.4]
["2019-06-20T15:04:15.000000000","2019-06-20T22:04:15.000000000",1018,482812.5]
["2019-06-20T15:04:30.000000000","2019-06-20T22:04:30.000000000",1017,483664.60000000003]
["2019-06-20T15:04:30.000000000","2019-06-20T22:04:30.000000000",1020,2770669.0]
["2019-06-20T15:04:30.000000000","2019-06-20T22:04:30.000000000",1133,966.3521]
["2019-06-20T15:04:45.000000000","2019-06-20T22:04:45.000000000",1022,94.50541]
["2019-06-20T15:04:45.000000000","2019-06-20T22:04:45.000000000",1130,772428437.9713]
["2019-06-20T15:05:00.000000000","2019-06-20T22:05:00.000000000",1021,278.5746]
["2019-06-20T15:05:00.000000000","2019-06-20T22:05:00.000000000",1016,482400.0]
["2019-06-20T15:05:15.000000000","2019-06-20T22:05:15.000000000",1019,60760.12]
["2019-06-20T15:05:15.000000000","2019-06-20T22:05:15.000000000",1018,480322.9]
["2019-06-20T15:05:30.000000000","2019-06-20T22:05:30.000000000",1017,483743.7]
["2019-06-20T15:05:30.000000000","2019-06-20T22:05:30.000000000",1020,2770670.0]
["2019-06-20T15:05:30.000000000","2019-06-20T22:05:30.000000000",1133,963.9333]
["2019-06-20T15:05:45.000000000","2019-06-20T22:05:45.000000000",1022,81.01009]
["2019-06-20T15:05:45.000000000","2019-06-20T22:05:45.000000000",1130,771758493.1647]
["2019-06-20T15:06:00.000000000","2019-06-20T22:06:00.000000000",1021,278.3681]
["2019-06-20T15:06:00.000000000","2019-06-20T22:06:00.000000000",1016,482600.0]
["2019-06-20T15:06:15.000000000","2019-06-20T22:06:15.000000000",1019,60846.76]
["2019-06-20T15:06:15.000000000","2019-06-20T22:06:15.000000000",1018,481129.2]
["2019-06-20T15:06:30.000000000","2019-06-20T22:06:30.000000000",1017,481665.6]
["2019-06-20T15:06:30.000000000","2019-06-20T22:06:30.000000000",1020,2770672.0]
["2019-06-20T15:06:30.000000000","2019-06-20T22:06:30.000000000",1133,962.0489]
["2019-06-20T15:06:45.000000000","2019-06-20T22:06:45.000000000",1022,78.32175]
["2019-06-20T15:06:45.000000000","2019-06-20T22:06:45.000000000",1130,770350162.0656]
["2019-06-20T15:07:00.000000000","2019-06-20T22:07:00.000000000",1021,278.0218]
["2019-06-20T15:07:00.000000000","2019-06-20T22:07:00.000000000",1016,482400.0]
["2019-06-20T15:07:15.000000000","2019-06-20T22:07:15.000000000",1019,59686.729999999996]
["2019-06-20T15:07:15.000000000","2019-06-20T22:07:15.000000000",1018,480562.5]
["2019-06-20T15:07:30.000000000","2019-06-20T22:07:30.000000000",1017,483728.1]
["2019-06-20T15:07:30.000000000","2019-06-20T22:07:30.000000000",1020,2770672.0]
["2019-06-20T15:07:30.000000000","2019-06-20T22:07:30.000000000",1133,965.1885]
["2019-06-20T15:07:45.000000000","2019-06-20T22:07:45.000000000",1022,77.44925]
["2019-06-20T15:07:45.000000000","2019-06-20T22:07:45.000000000",1130,771420751.0828]
["2019-06-20T15:08:00.000000000","2019-06-20T22:08:00.000000000",1021,278.2393]
["2019-06-20T15:08:00.000000000","2019-06-20T22:08:00.000000000",1016,482600.0]
["2019-06-20T15:08:15.000000000","2019-06-20T22:08:15.000000000",1019,58900.149999999994]
["2019-06-20T15:08:15.000000000","2019-06-20T22:08:15.000000000",1018,480414.60000000003]
["2019-06-20T15:08:30.000000000","2019-06-20T22:08:30.000000000",1017,483887.5]
["2019-06-20T15:08:30.000000000","2019-06-20T22:08:30.000000000",1020,2770674.0]
["2019-06-20T15:08:30.000000000","2019-06-20T22:08:30.000000000",1133,964.1104]
["2019-06-20T15:08:45.000000000","2019-06-20T22:08:45.000000000",1022,76.29707]
["2019-06-20T15:08:45.000000000","2019-06-20T22:08:45.000000000",1130,771642406.359]
["2019-06-20T15:09:00.000000000","2019-06-20T22:09:00.000000000",1021,278.4879]
["2019-06-20T15:09:00.000000000","2019-06-20T22:09:00.000000000",1016,482700.0]
["2019-06-20T15:09:15.000000000","2019-06-20T22:09:15.000000000",1019,59153.48]
["2019-06-20T15:09:15.000000000","2019-06-20T22:09:15.000000000",1018,481464.60000000003]
["2019-06-20T15:09:30.000000000","2019-06-20T22:09:30.000000000",1017,481940.60000000003]
["2019-06-20T15:09:30.000000000","2019-06-20T22:09:30.000000000",1020,2770674.0]
["2019-06-20T15:09:30.000000000","2019-06-20T22:09:30.000000000",1133,962.4719]
["2019-06-20T15:09:45.000000000","2019-06-20T22:09:45.000000000",1022,77.5314]
["2019-06-20T15:09:45.000000000","2019-06-20T22:09:45.000000000",1130,771267535.4675]
["2019-06-20T15:10:00.000000000","2019-06-20T22:10:00.000000000",1021,278.4635]
["2019-06-20T15:10:00.000000000","2019-06-20T22:10:00.000000000",1016,482700.0]
["2019-06-20T15:10:15.000000000","2019-06-20T22:10:15.000000000",1019,59853.44]
["2019-06-20T15:10:15.000000000","2019-06-20T22:10:15.000000000",1018,481858.3]
["2019-06-20T15:10:30.000000000","2019-06-20T22:10:30.000000000",1017,483808.3]
["2019-06-20T15:10:30.000000000","2019-06-20T22:10:30.000000000",1020,2770676.0]
["2019-06-20T15:10:30.000000000","2019-06-20T22:10:30.000000000",1133,964.4229]
["2019-06-20T15:10:45.000000000","2019-06-20T22:10:45.000000000",1022,79.44284]
["2019-06-20T15:10:45.000000000","2019-06-20T22:10:45.000000000",1130,772276339.8996]
["2019-06-20T15:11:00.000000000","2019-06-20T22:11:00.000000000",1021,278.6722]
["2019-06-20T15:11:00.000000000","2019-06-20T22:11:00.000000000",1016,482700.0]
["2019-06-20T15:11:15.000000000","2019-06-20T22:11:15.000000000",1019,60553.39]
["2019-06-20T15:11:15.000000000","2019-06-20T22:11:15.000000000",1018,480425.0]
["2019-06-20T15:11:30.000000000","2019-06-20T22:11:30.000000000",1017,483651.0]
["2019-06-20T15:11:30.000000000","2019-06-20T22:11:30.000000000",1020,2770677.0]
["2019-06-20T15:11:30.000000000","2019-06-20T22:11:30.000000000",1133,964.1177]
["2019-06-20T15:11:45.000000000","2019-06-20T22:11:45.000000000",1022,80.03331]
["2019-06-20T15:11:45.000000000","2019-06-20T22:11:45.000000000",1130,771280283.1825]
["2019-06-20T15:12:00.000000000","2019-06-20T22:12:00.000000000",1021,278.3525]
["2019-06-20T15:12:00.000000000","2019-06-20T22:12:00.000000000",1016,482700.0]
["2019-06-20T15:12:15.000000000","2019-06-20T22:12:15.000000000",1019,60800.049999999996]
["2019-06-20T15:12:15.000000000","2019-06-20T22:12:15.000000000",1018,480279.2]
["2019-06-20T15:12:30.000000000","2019-06-20T22:12:30.000000000",1017,483855.2]
["2019-06-20T15:12:30.000000000","2019-06-20T22:12:30.000000000",1020,2770678.0]
["2019-06-20T15:12:30.000000000","2019-06-20T22:12:30.000000000",1133,964.1344]
["2019-06-20T15:12:45.000000000","2019-06-20T22:12:45.000000000",1022,80.99047]
["2019-06-20T15:12:45.000000000","2019-06-20T22:12:45.000000000",1130,772351705.6698]
["2019-06-20T15:13:00.000000000","2019-06-20T22:13:00.000000000",1021,278.7344]
["2019-06-20T15:13:00.000000000","2019-06-20T22:13:00.000000000",1016,482800.0]
["2019-06-20T15:13:15.000000000","2019-06-20T22:13:15.000000000",1019,60146.810000000005]
["2019-06-20T15:13:15.000000000","2019-06-20T22:13:15.000000000",1018,480435.4]
["2019-06-20T15:13:30.000000000","2019-06-20T22:13:30.000000000",1017,483868.7]
["2019-06-20T15:13:30.000000000","2019-06-20T22:13:30.000000000",1020,2770679.0]
["2019-06-20T15:13:30.000000000","2019-06-20T22:13:30.000000000",1133,964.5437]
["2019-06-20T15:13:45.000000000","2019-06-20T22:13:45.000000000",1022,82.95924]
["2019-06-20T15:13:45.000000000","2019-06-20T22:13:45.000000000",1130,771139258.2306]
["2019-06-20T15:14:00.000000000","2019-06-20T22:14:00.000000000",1021,278.3925]
["2019-06-20T15:14:00.000000000","2019-06-20T22:14:00.000000000",1016,482900.0]
["2019-06-20T15:14:15.000000000","2019-06-20T22:14:15.000000000",1019,59700.200000000004]
["2019-06-20T15:14:15.000000000","2019-06-20T22:14:15.000000000",1018,480402.10000000003]
["2019-06-20T15:14:30.000000000","2019-06-20T22:14:30.000000000",1017,483913.5]
["2019-06-20T15:14:30.000000000","2019-06-20T22:14:30.000000000",1020,2770680.0]
["2019-06-20T15:14:30.000000000","2019-06-20T22:14:30.000000000",1133,964.4177]
["2019-06-20T15:14:45.000000000","2019-06-20T22:14:45.000000000",1022,88.78005]
["2019-06-20T15:14:45.000000000","2019-06-20T22:14:45.000000000",1130,772247256.0691]
["2019-06-20T15:15:00.000000000","2019-06-20T22:15:00.000000000",1021,278.7567]
["2019-06-20T15:15:00.000000000","2019-06-20T22:15:00.000000000",1016,482800.0]
["2019-06-20T15:15:15.000000000","2019-06-20T22:15:15.000000000",1019,59953.4]
["2019-06-20T15:15:15.000000000","2019-06-20T22:15:15.000000000",1018,481083.3]
["2019-06-20T15:15:30.000000000","2019-06-20T22:15:30.000000000",1017,483611.5]
["2019-06-20T15:15:30.000000000","2019-06-20T22:15:30.000000000",1020,2770681.0]
["2019-06-20T15:15:30.000000000","2019-06-20T22:15:30.000000000",1133,965.5553]
["2019-06-20T15:15:45.000000000","2019-06-20T22:15:45.000000000",1022,86.49355]
["2019-06-20T15:15:45.000000000","2019-06-20T22:15:45.000000000",1130,771472297.9666]
["2019-06-20T15:16:00.000000000","2019-06-20T22:16:00.000000000",1021,278.5213]
["2019-06-20T15:16:00.000000000","2019-06-20T22:16:00.000000000",1016,482900.0]
["2019-06-20T15:16:15.000000000","2019-06-20T22:16:15.000000000",1019,60200.200000000004]
["2019-06-20T15:16:15.000000000","2019-06-20T22:16:15.000000000",1018,480856.3]
["2019-06-20T15:16:30.000000000","2019-06-20T22:16:30.000000000",1017,483922.9]
["2019-06-20T15:16:30.000000000","2019-06-20T22:16:30.000000000",1020,2770683.0]
["2019-06-20T15:16:30.000000000","2019-06-20T22:16:30.000000000",1133,964.5375]
["2019-06-20T15:16:45.000000000","2019-06-20T22:16:45.000000000",1022,85.29027]
["2019-06-20T15:16:45.000000000","2019-06-20T22:16:45.000000000",1130,771872385.9648]
["2019-06-20T15:17:00.000000000","2019-06-20T22:17:00.000000000",1021,278.5545]
["2019-06-20T15:17:00.000000000","2019-06-20T22:17:00.000000000",1016,483300.0]
["2019-06-20T15:17:15.000000000","2019-06-20T22:17:15.000000000",1019,60146.810000000005]
["2019-06-20T15:17:15.000000000","2019-06-20T22:17:15.000000000",1018,482781.3]
["2019-06-20T15:17:30.000000000","2019-06-20T22:17:30.000000000",1017,483720.8]
["2019-06-20T15:17:30.000000000","2019-06-20T22:17:30.000000000",1020,2770684.0]
["2019-06-20T15:17:30.000000000","2019-06-20T22:17:30.000000000",1133,966.5708]
["2019-06-20T15:17:45.000000000","2019-06-20T22:17:45.000000000",1022,84.85075]
["2019-06-20T15:17:45.000000000","2019-06-20T22:17:45.000000000",1130,772106510.28]
["2019-06-20T15:18:00.000000000","2019-06-20T22:18:00.000000000",1021,278.7078]
["2019-06-20T15:18:00.000000000","2019-06-20T22:18:00.000000000",1016,483100.0]
["2019-06-20T15:18:15.000000000","2019-06-20T22:18:15.000000000",1019,59900.149999999994]
["2019-06-20T15:18:15.000000000","2019-06-20T22:18:15.000000000",1018,482754.2]
["2019-06-20T15:18:30.000000000","2019-06-20T22:18:30.000000000",1017,483770.8]
["2019-06-20T15:18:30.000000000","2019-06-20T22:18:30.000000000",1020,2770685.0]
["2019-06-20T15:18:30.000000000","2019-06-20T22:18:30.000000000",1133,966.5604]
["2019-06-20T15:18:45.000000000","2019-06-20T22:18:45.000000000",1022,83.9849]
["2019-06-20T15:18:45.000000000","2019-06-20T22:18:45.000000000",1130,772617426.1955]
["2019-06-20T15:19:00.000000000","2019-06-20T22:19:00.000000000",1021,278.6589]
["2019-06-20T15:19:00.000000000","2019-06-20T22:19:00.000000000",1016,483200.0]
["2019-06-20T15:19:15.000000000","2019-06-20T22:19:15.000000000",1019,59846.76]
["2019-06-20T15:19:15.000000000","2019-06-20T22:19:15.000000000",1018,483077.1]
["2019-06-20T15:19:30.000000000","2019-06-20T22:19:30.000000000",1017,483901.0]
["2019-06-20T15:19:30.000000000","2019-06-20T22:19:30.000000000",1020,2770686.0]
["2019-06-20T15:19:30.000000000","2019-06-20T22:19:30.000000000",1133,966.8343]
["2019-06-20T15:19:45.000000000","2019-06-20T22:19:45.000000000",1022,82.68173]
["2019-06-20T15:19:45.000000000","2019-06-20T22:19:45.000000000",1130,771787053.387]
["2019-06-20T15:20:00.000000000","2019-06-20T22:20:00.000000000",1021,278.5901]
["2019-06-20T15:20:00.000000000","2019-06-20T22:20:00.000000000",1016,483300.0]
["2019-06-20T15:20:15.000000000","2019-06-20T22:20:15.000000000",1019,59900.149999999994]
["2019-06-20T15:20:15.000000000","2019-06-20T22:20:15.000000000",1018,482835.39999999997]
["2019-06-20T15:20:30.000000000","2019-06-20T22:20:30.000000000",1017,483889.6]
["2019-06-20T15:20:30.000000000","2019-06-20T22:20:30.000000000",1020,2770687.0]
["2019-06-20T15:20:30.000000000","2019-06-20T22:20:30.000000000",1133,966.6875]
["2019-06-20T15:20:45.000000000","2019-06-20T22:20:45.000000000",1022,82.90377]
["2019-06-20T15:20:45.000000000","2019-06-20T22:20:45.000000000",1130,772513530.752]
["2019-06-20T15:21:00.000000000","2019-06-20T22:21:00.000000000",1021,278.6122]
["2019-06-20T15:21:00.000000000","2019-06-20T22:21:00.000000000",1016,483300.0]
["2019-06-20T15:21:15.000000000","2019-06-20T22:21:15.000000000",1019,59953.4]
["2019-06-20T15:21:15.000000000","2019-06-20T22:21:15.000000000",1018,483089.60000000003]
["2019-06-20T15:21:30.000000000","2019-06-20T22:21:30.000000000",1017,483845.8]
["2019-06-20T15:21:30.000000000","2019-06-20T22:21:30.000000000",1020,2770688.0]
["2019-06-20T15:21:30.000000000","2019-06-20T22:21:30.000000000",1133,966.9916]
["2019-06-20T15:21:45.000000000","2019-06-20T22:21:45.000000000",1022,86.81316]
["2019-06-20T15:21:45.000000000","2019-06-20T22:21:45.000000000",1130,772803069.5001]
["2019-06-20T15:22:00.000000000","2019-06-20T22:22:00.000000000",1021,279.063]
["2019-06-20T15:22:00.000000000","2019-06-20T22:22:00.000000000",1016,483600.0]
["2019-06-20T15:22:15.000000000","2019-06-20T22:22:15.000000000",1019,60300.049999999996]
["2019-06-20T15:22:15.000000000","2019-06-20T22:22:15.000000000",1018,483395.8]
["2019-06-20T15:22:30.000000000","2019-06-20T22:22:30.000000000",1017,483804.19999999995]
["2019-06-20T15:22:30.000000000","2019-06-20T22:22:30.000000000",1020,2770690.0]
["2019-06-20T15:22:30.000000000","2019-06-20T22:22:30.000000000",1133,967.3105]
["2019-06-20T15:22:45.000000000","2019-06-20T22:22:45.000000000",1022,89.95009]
["2019-06-20T15:22:45.000000000","2019-06-20T22:22:45.000000000",1130,772766221.175]
["2019-06-20T15:23:00.000000000","2019-06-20T22:23:00.000000000",1021,278.8632]
["2019-06-20T15:23:00.000000000","2019-06-20T22:23:00.000000000",1016,482800.0]
["2019-06-20T15:23:15.000000000","2019-06-20T22:23:15.000000000",1019,60300.049999999996]
["2019-06-20T15:23:15.000000000","2019-06-20T22:23:15.000000000",1018,483560.4]
["2019-06-20T15:23:30.000000000","2019-06-20T22:23:30.000000000",1017,483757.3]
["2019-06-20T15:23:30.000000000","2019-06-20T22:23:30.000000000",1020,2770691.0]
["2019-06-20T15:23:30.000000000","2019-06-20T22:23:30.000000000",1133,967.5344]
["2019-06-20T15:23:45.000000000","2019-06-20T22:23:45.000000000",1022,95.7709]
["2019-06-20T15:23:45.000000000","2019-06-20T22:23:45.000000000",1130,774021346.0364]
["2019-06-20T15:24:00.000000000","2019-06-20T22:24:00.000000000",1021,279.4536]
["2019-06-20T15:24:00.000000000","2019-06-20T22:24:00.000000000",1016,483800.0]
["2019-06-20T15:24:15.000000000","2019-06-20T22:24:15.000000000",1019,60300.049999999996]
["2019-06-20T15:24:15.000000000","2019-06-20T22:24:15.000000000",1018,483935.4]
["2019-06-20T15:24:30.000000000","2019-06-20T22:24:30.000000000",1017,483816.7]
["2019-06-20T15:24:30.000000000","2019-06-20T22:24:30.000000000",1020,2770692.0]
["2019-06-20T15:24:30.000000000","2019-06-20T22:24:30.000000000",1133,967.7625]
["2019-06-20T15:24:45.000000000","2019-06-20T22:24:45.000000000",1022,100.2619]
["2019-06-20T15:24:45.000000000","2019-06-20T22:24:45.000000000",1130,773634561.8758]
["2019-06-20T15:25:00.000000000","2019-06-20T22:25:00.000000000",1021,279.1495]
["2019-06-20T15:25:00.000000000","2019-06-20T22:25:00.000000000",1016,484300.0]
["2019-06-20T15:25:15.000000000","2019-06-20T22:25:15.000000000",1019,60357.25]
["2019-06-20T15:25:15.000000000","2019-06-20T22:25:15.000000000",1018,482247.8]
["2019-06-20T15:25:30.000000000","2019-06-20T22:25:30.000000000",1017,483625.0]
["2019-06-20T15:25:30.000000000","2019-06-20T22:25:30.000000000",1020,2770694.0]
["2019-06-20T15:25:30.000000000","2019-06-20T22:25:30.000000000",1133,965.975]
["2019-06-20T15:25:45.000000000","2019-06-20T22:25:45.000000000",1022,110.5805]
["2019-06-20T15:25:45.000000000","2019-06-20T22:25:45.000000000",1130,775307786.1336]
["2019-06-20T15:26:00.000000000","2019-06-20T22:26:00.000000000",1021,279.8866]
["2019-06-20T15:26:00.000000000","2019-06-20T22:26:00.000000000",1016,484500.0]
["2019-06-20T15:26:15.000000000","2019-06-20T22:26:15.000000000",1019,60500.0]
["2019-06-20T15:26:15.000000000","2019-06-20T22:26:15.000000000",1018,482522.89999999997]
["2019-06-20T15:26:30.000000000","2019-06-20T22:26:30.000000000",1017,485743.7]
["2019-06-20T15:26:30.000000000","2019-06-20T22:26:30.000000000",1020,2770695.0]
["2019-06-20T15:26:30.000000000","2019-06-20T22:26:30.000000000",1133,968.2291]
["2019-06-20T15:26:45.000000000","2019-06-20T22:26:45.000000000",1022,113.542]
["2019-06-20T15:26:45.000000000","2019-06-20T22:26:45.000000000",1130,774533105.0416]
["2019-06-20T15:27:00.000000000","2019-06-20T22:27:00.000000000",1021,279.4558]
["2019-06-20T15:27:00.000000000","2019-06-20T22:27:00.000000000",1016,484100.0]
["2019-06-20T15:27:15.000000000","2019-06-20T22:27:15.000000000",1019,60646.810000000005]
["2019-06-20T15:27:15.000000000","2019-06-20T22:27:15.000000000",1018,482585.39999999997]
["2019-06-20T15:27:30.000000000","2019-06-20T22:27:30.000000000",1017,483825.0]
["2019-06-20T15:27:30.000000000","2019-06-20T22:27:30.000000000",1020,2770697.0]
["2019-06-20T15:27:30.000000000","2019-06-20T22:27:30.000000000",1133,966.0333]
["2019-06-20T15:27:45.000000000","2019-06-20T22:27:45.000000000",1022,105.8075]
["2019-06-20T15:27:45.000000000","2019-06-20T22:27:45.000000000",1130,775056492.1798]
["2019-06-20T15:28:00.000000000","2019-06-20T22:28:00.000000000",1021,279.6157]
["2019-06-20T15:28:00.000000000","2019-06-20T22:28:00.000000000",1016,484200.0]
["2019-06-20T15:28:15.000000000","2019-06-20T22:28:15.000000000",1019,60100.1]
["2019-06-20T15:28:15.000000000","2019-06-20T22:28:15.000000000",1018,483358.3]
["2019-06-20T15:28:30.000000000","2019-06-20T22:28:30.000000000",1017,483671.89999999997]
["2019-06-20T15:28:30.000000000","2019-06-20T22:28:30.000000000",1020,2770698.0]
["2019-06-20T15:28:30.000000000","2019-06-20T22:28:30.000000000",1133,967.4677]
["2019-06-20T15:28:45.000000000","2019-06-20T22:28:45.000000000",1022,102.0135]
["2019-06-20T15:28:45.000000000","2019-06-20T22:28:45.000000000",1130,773451708.646]
["2019-06-20T15:29:00.000000000","2019-06-20T22:29:00.000000000",1021,279.3316]
["2019-06-20T15:29:00.000000000","2019-06-20T22:29:00.000000000",1016,483700.0]
["2019-06-20T15:29:15.000000000","2019-06-20T22:29:15.000000000",1019,59546.71]
["2019-06-20T15:29:15.000000000","2019-06-20T22:29:15.000000000",1018,483700.0]
["2019-06-20T15:29:30.000000000","2019-06-20T22:29:30.000000000",1017,483878.10000000003]
["2019-06-20T15:29:30.000000000","2019-06-20T22:29:30.000000000",1020,2770700.0]
["2019-06-20T15:29:30.000000000","2019-06-20T22:29:30.000000000",1133,966.551]
["2019-06-20T15:29:45.000000000","2019-06-20T22:29:45.000000000",1022,105.5211]
["2019-06-20T15:29:45.000000000","2019-06-20T22:29:45.000000000",1130,774688274.14]
["2019-06-20T15:30:00.000000000","2019-06-20T22:30:00.000000000",1021,279.5358]
["2019-06-20T15:30:00.000000000","2019-06-20T22:30:00.000000000",1016,484100.0]
["2019-06-20T15:30:15.000000000","2019-06-20T22:30:15.000000000",1019,59653.48]
["2019-06-20T15:30:15.000000000","2019-06-20T22:30:15.000000000",1018,482331.2]
["2019-06-20T15:30:30.000000000","2019-06-20T22:30:30.000000000",1017,485507.3]
["2019-06-20T15:30:30.000000000","2019-06-20T22:30:30.000000000",1020,2770701.0]
["2019-06-20T15:30:30.000000000","2019-06-20T22:30:30.000000000",1133,969.6094]
["2019-06-20T15:30:45.000000000","2019-06-20T22:30:45.000000000",1022,121.0878]
["2019-06-20T15:30:45.000000000","2019-06-20T22:30:45.000000000",1130,774411763.1404]
["2019-06-20T15:31:00.000000000","2019-06-20T22:31:00.000000000",1021,279.8643]
["2019-06-20T15:31:00.000000000","2019-06-20T22:31:00.000000000",1016,485400.0]
["2019-06-20T15:31:15.000000000","2019-06-20T22:31:15.000000000",1019,60580.03999999999]
["2019-06-20T15:31:15.000000000","2019-06-20T22:31:15.000000000",1018,485247.9]
["2019-06-20T15:31:30.000000000","2019-06-20T22:31:30.000000000",1017,485809.39999999997]
["2019-06-20T15:31:30.000000000","2019-06-20T22:31:30.000000000",1020,2770703.0]
["2019-06-20T15:31:30.000000000","2019-06-20T22:31:30.000000000",1133,971.5386]
["2019-06-20T15:31:45.000000000","2019-06-20T22:31:45.000000000",1022,141.8492]
["2019-06-20T15:31:45.000000000","2019-06-20T22:31:45.000000000",1130,777026758.4352]
["2019-06-20T15:32:00.000000000","2019-06-20T22:32:00.000000000",1021,280.3927]
["2019-06-20T15:32:00.000000000","2019-06-20T22:32:00.000000000",1016,485100.0]
["2019-06-20T15:32:15.000000000","2019-06-20T22:32:15.000000000",1019,61853.44]
["2019-06-20T15:32:15.000000000","2019-06-20T22:32:15.000000000",1018,485343.8]
["2019-06-20T15:32:30.000000000","2019-06-20T22:32:30.000000000",1017,485708.3]
["2019-06-20T15:32:30.000000000","2019-06-20T22:32:30.000000000",1020,2770705.0]
["2019-06-20T15:32:30.000000000","2019-06-20T22:32:30.000000000",1133,971.3729]
["2019-06-20T15:32:45.000000000","2019-06-20T22:32:45.000000000",1022,132.2365]
["2019-06-20T15:32:45.000000000","2019-06-20T22:32:45.000000000",1130,775968906.6395]
["2019-06-20T15:33:00.000000000","2019-06-20T22:33:00.000000000",1021,280.3638]
["2019-06-20T15:33:00.000000000","2019-06-20T22:33:00.000000000",1016,486200.0]
["2019-06-20T15:33:15.000000000","2019-06-20T22:33:15.000000000",1019,61093.43]
["2019-06-20T15:33:15.000000000","2019-06-20T22:33:15.000000000",1018,484516.7]
["2019-06-20T15:33:30.000000000","2019-06-20T22:33:30.000000000",1017,485808.3]
["2019-06-20T15:33:30.000000000","2019-06-20T22:33:30.000000000",1020,2770707.0]
["2019-06-20T15:33:30.000000000","2019-06-20T22:33:30.000000000",1133,970.2395]
["2019-06-20T15:33:45.000000000","2019-06-20T22:33:45.000000000",1022,150.4739]
["2019-06-20T15:33:45.000000000","2019-06-20T22:33:45.000000000",1130,777839697.6544]
["2019-06-20T15:34:00.000000000","2019-06-20T22:34:00.000000000",1021,280.395]
["2019-06-20T15:34:00.000000000","2019-06-20T22:34:00.000000000",1016,485700.0]
["2019-06-20T15:34:15.000000000","2019-06-20T22:34:15.000000000",1019,60946.74]
["2019-06-20T15:34:15.000000000","2019-06-20T22:34:15.000000000",1018,485431.2]
["2019-06-20T15:34:30.000000000","2019-06-20T22:34:30.000000000",1017,485833.3]
["2019-06-20T15:34:30.000000000","2019-06-20T22:34:30.000000000",1020,2770709.0]
["2019-06-20T15:34:30.000000000","2019-06-20T22:34:30.000000000",1133,970.3416]
["2019-06-20T15:34:45.000000000","2019-06-20T22:34:45.000000000",1022,147.2016]
["2019-06-20T15:34:45.000000000","2019-06-20T22:34:45.000000000",1130,777206874.822]
["2019-06-20T15:35:00.000000000","2019-06-20T22:35:00.000000000",1021,280.728]
["2019-06-20T15:35:00.000000000","2019-06-20T22:35:00.000000000",1016,486000.0]
["2019-06-20T15:35:15.000000000","2019-06-20T22:35:15.000000000",1019,60800.049999999996]
["2019-06-20T15:35:15.000000000","2019-06-20T22:35:15.000000000",1018,485520.8]
["2019-06-20T15:35:30.000000000","2019-06-20T22:35:30.000000000",1017,485637.5]
["2019-06-20T15:35:30.000000000","2019-06-20T22:35:30.000000000",1020,2770711.0]
["2019-06-20T15:35:30.000000000","2019-06-20T22:35:30.000000000",1133,970.2]
["2019-06-20T15:35:45.000000000","2019-06-20T22:35:45.000000000",1022,155.1581]
["2019-06-20T15:35:45.000000000","2019-06-20T22:35:45.000000000",1130,777281136.7776]
["2019-06-20T15:36:00.000000000","2019-06-20T22:36:00.000000000",1021,280.2707]
["2019-06-20T15:36:00.000000000","2019-06-20T22:36:00.000000000",1016,485000.0]
["2019-06-20T15:36:15.000000000","2019-06-20T22:36:15.000000000",1019,60600.1]
["2019-06-20T15:36:15.000000000","2019-06-20T22:36:15.000000000",1018,483470.8]
["2019-06-20T15:36:30.000000000","2019-06-20T22:36:30.000000000",1017,485759.4]
["2019-06-20T15:36:30.000000000","2019-06-20T22:36:30.000000000",1020,2770713.0]
["2019-06-20T15:36:30.000000000","2019-06-20T22:36:30.000000000",1133,968.3657]
["2019-06-20T15:36:45.000000000","2019-06-20T22:36:45.000000000",1022,125.379]
["2019-06-20T15:36:45.000000000","2019-06-20T22:36:45.000000000",1130,774931855.3038]
["2019-06-20T15:37:00.000000000","2019-06-20T22:37:00.000000000",1021,279.6867]
["2019-06-20T15:37:00.000000000","2019-06-20T22:37:00.000000000",1016,484000.0]
["2019-06-20T15:37:15.000000000","2019-06-20T22:37:15.000000000",1019,59393.36]
["2019-06-20T15:37:15.000000000","2019-06-20T22:37:15.000000000",1018,482139.6]
["2019-06-20T15:37:30.000000000","2019-06-20T22:37:30.000000000",1017,485497.9]
["2019-06-20T15:37:30.000000000","2019-06-20T22:37:30.000000000",1020,2770715.0]
["2019-06-20T15:37:30.000000000","2019-06-20T22:37:30.000000000",1133,968.1125]
["2019-06-20T15:37:45.000000000","2019-06-20T22:37:45.000000000",1022,124.4821]
["2019-06-20T15:37:45.000000000","2019-06-20T22:37:45.000000000",1130,774852061.327]
["2019-06-20T15:38:00.000000000","2019-06-20T22:38:00.000000000",1021,279.5779]
["2019-06-20T15:38:00.000000000","2019-06-20T22:38:00.000000000",1016,483700.0]
["2019-06-20T15:38:15.000000000","2019-06-20T22:38:15.000000000",1019,58600.1]
["2019-06-20T15:38:15.000000000","2019-06-20T22:38:15.000000000",1018,482406.3]
["2019-06-20T15:38:30.000000000","2019-06-20T22:38:30.000000000",1017,484071.9]
["2019-06-20T15:38:30.000000000","2019-06-20T22:38:30.000000000",1020,2770716.0]
["2019-06-20T15:38:30.000000000","2019-06-20T22:38:30.000000000",1133,966.4469]
["2019-06-20T15:38:45.000000000","2019-06-20T22:38:45.000000000",1022,127.0396]
["2019-06-20T15:38:45.000000000","2019-06-20T22:38:45.000000000",1130,775763355.3205]
["2019-06-20T15:39:00.000000000","2019-06-20T22:39:00.000000000",1021,279.8266]
["2019-06-20T15:39:00.000000000","2019-06-20T22:39:00.000000000",1016,483700.0]
["2019-06-20T15:39:15.000000000","2019-06-20T22:39:15.000000000",1019,58953.4]
["2019-06-20T15:39:15.000000000","2019-06-20T22:39:15.000000000",1018,482022.89999999997]
["2019-06-20T15:39:30.000000000","2019-06-20T22:39:30.000000000",1017,483621.89999999997]
["2019-06-20T15:39:30.000000000","2019-06-20T22:39:30.000000000",1020,2770718.0]
["2019-06-20T15:39:30.000000000","2019-06-20T22:39:30.000000000",1133,966.6615]
["2019-06-20T15:39:45.000000000","2019-06-20T22:39:45.000000000",1022,109.2041]
["2019-06-20T15:39:45.000000000","2019-06-20T22:39:45.000000000",1130,773678672.1741]
["2019-06-20T15:40:00.000000000","2019-06-20T22:40:00.000000000",1021,278.8832]
["2019-06-20T15:40:00.000000000","2019-06-20T22:40:00.000000000",1016,483100.0]
["2019-06-20T15:40:15.000000000","2019-06-20T22:40:15.000000000",1019,59400.149999999994]
["2019-06-20T15:40:15.000000000","2019-06-20T22:40:15.000000000",1018,480989.6]
["2019-06-20T15:40:30.000000000","2019-06-20T22:40:30.000000000",1017,483918.8]
["2019-06-20T15:40:30.000000000","2019-06-20T22:40:30.000000000",1020,2770720.0]
["2019-06-20T15:40:30.000000000","2019-06-20T22:40:30.000000000",1133,965.9876]
["2019-06-20T15:40:45.000000000","2019-06-20T22:40:45.000000000",1022,80.48617]
["2019-06-20T15:40:45.000000000","2019-06-20T22:40:45.000000000",1130,772276412.944]
["2019-06-20T15:41:00.000000000","2019-06-20T22:41:00.000000000",1021,278.8209]
["2019-06-20T15:41:00.000000000","2019-06-20T22:41:00.000000000",1016,482600.0]
["2019-06-20T15:41:15.000000000","2019-06-20T22:41:15.000000000",1019,58493.46]
["2019-06-20T15:41:15.000000000","2019-06-20T22:41:15.000000000",1018,482187.5]
["2019-06-20T15:41:30.000000000","2019-06-20T22:41:30.000000000",1017,483757.3]
["2019-06-20T15:41:30.000000000","2019-06-20T22:41:30.000000000",1020,2770721.0]
["2019-06-20T15:41:30.000000000","2019-06-20T22:41:30.000000000",1133,964.8969]
["2019-06-20T15:41:45.000000000","2019-06-20T22:41:45.000000000",1022,79.09421]
["2019-06-20T15:41:45.000000000","2019-06-20T22:41:45.000000000",1130,771587890.4311]
["2019-06-20T15:42:00.000000000","2019-06-20T22:42:00.000000000",1021,278.2305]
["2019-06-20T15:42:00.000000000","2019-06-20T22:42:00.000000000",1016,482000.0]
["2019-06-20T15:42:15.000000000","2019-06-20T22:42:15.000000000",1019,58100.1]
["2019-06-20T15:42:15.000000000","2019-06-20T22:42:15.000000000",1018,480662.5]
["2019-06-20T15:42:30.000000000","2019-06-20T22:42:30.000000000",1017,481894.8]
["2019-06-20T15:42:30.000000000","2019-06-20T22:42:30.000000000",1020,2770722.0]
["2019-06-20T15:42:30.000000000","2019-06-20T22:42:30.000000000",1133,962.0594]
["2019-06-20T15:42:45.000000000","2019-06-20T22:42:45.000000000",1022,66.36477]
["2019-06-20T15:42:45.000000000","2019-06-20T22:42:45.000000000",1130,771532754.4702]
["2019-06-20T15:43:00.000000000","2019-06-20T22:43:00.000000000",1021,278.5212]
["2019-06-20T15:43:00.000000000","2019-06-20T22:43:00.000000000",1016,481700.0]
["2019-06-20T15:43:15.000000000","2019-06-20T22:43:15.000000000",1019,58153.48]
["2019-06-20T15:43:15.000000000","2019-06-20T22:43:15.000000000",1018,481658.3]
["2019-06-20T15:43:30.000000000","2019-06-20T22:43:30.000000000",1017,481615.6]
["2019-06-20T15:43:30.000000000","2019-06-20T22:43:30.000000000",1020,2770723.0]
["2019-06-20T15:43:30.000000000","2019-06-20T22:43:30.000000000",1133,963.2864]
["2019-06-20T15:43:45.000000000","2019-06-20T22:43:45.000000000",1022,63.98051]
["2019-06-20T15:43:45.000000000","2019-06-20T22:43:45.000000000",1130,769988909.0014]
["2019-06-20T15:44:00.000000000","2019-06-20T22:44:00.000000000",1021,277.9085]
["2019-06-20T15:44:00.000000000","2019-06-20T22:44:00.000000000",1016,481600.0]
["2019-06-20T15:44:15.000000000","2019-06-20T22:44:15.000000000",1019,58557.200000000004]
["2019-06-20T15:44:15.000000000","2019-06-20T22:44:15.000000000",1018,481770.10000000003]
["2019-06-20T15:44:30.000000000","2019-06-20T22:44:30.000000000",1017,481984.39999999997]
["2019-06-20T15:44:30.000000000","2019-06-20T22:44:30.000000000",1020,2770724.0]
["2019-06-20T15:44:30.000000000","2019-06-20T22:44:30.000000000",1133,963.6906]
["2019-06-20T15:44:45.000000000","2019-06-20T22:44:45.000000000",1022,60.2487]
["2019-06-20T15:44:45.000000000","2019-06-20T22:44:45.000000000",1130,770912115.0676]
["2019-06-20T15:45:00.000000000","2019-06-20T22:45:00.000000000",1021,278.0284]
["2019-06-20T15:45:00.000000000","2019-06-20T22:45:00.000000000",1016,481500.0]
["2019-06-20T15:45:15.000000000","2019-06-20T22:45:15.000000000",1019,59206.740000000005]
["2019-06-20T15:45:15.000000000","2019-06-20T22:45:15.000000000",1018,481164.60000000003]
["2019-06-20T15:45:30.000000000","2019-06-20T22:45:30.000000000",1017,481774.0]
["2019-06-20T15:45:30.000000000","2019-06-20T22:45:30.000000000",1020,2770724.0]
["2019-06-20T15:45:30.000000000","2019-06-20T22:45:30.000000000",1133,962.8969]
["2019-06-20T15:45:45.000000000","2019-06-20T22:45:45.000000000",1022,57.76228]
["2019-06-20T15:45:45.000000000","2019-06-20T22:45:45.000000000",1130,769023867.1425]
["2019-06-20T15:46:00.000000000","2019-06-20T22:46:00.000000000",1021,277.5578]
["2019-06-20T15:46:00.000000000","2019-06-20T22:46:00.000000000",1016,481200.0]
["2019-06-20T15:46:15.000000000","2019-06-20T22:46:15.000000000",1019,59953.4]
["2019-06-20T15:46:15.000000000","2019-06-20T22:46:15.000000000",1018,480941.7]
["2019-06-20T15:46:30.000000000","2019-06-20T22:46:30.000000000",1017,481562.5]
["2019-06-20T15:46:30.000000000","2019-06-20T22:46:30.000000000",1020,2770725.0]
["2019-06-20T15:46:30.000000000","2019-06-20T22:46:30.000000000",1133,962.2165]
["2019-06-20T15:46:45.000000000","2019-06-20T22:46:45.000000000",1022,54.29689]
["2019-06-20T15:46:45.000000000","2019-06-20T22:46:45.000000000",1130,769706573.7825]
["2019-06-20T15:47:00.000000000","2019-06-20T22:47:00.000000000",1021,277.6511]
["2019-06-20T15:47:00.000000000","2019-06-20T22:47:00.000000000",1016,481200.0]
["2019-06-20T15:47:15.000000000","2019-06-20T22:47:15.000000000",1019,60353.44]
["2019-06-20T15:47:15.000000000","2019-06-20T22:47:15.000000000",1018,480935.4]
["2019-06-20T15:47:30.000000000","2019-06-20T22:47:30.000000000",1017,481686.5]
["2019-06-20T15:47:30.000000000","2019-06-20T22:47:30.000000000",1020,2770726.0]
["2019-06-20T15:47:30.000000000","2019-06-20T22:47:30.000000000",1133,962.9532]
["2019-06-20T15:47:45.000000000","2019-06-20T22:47:45.000000000",1022,51.70165]
["2019-06-20T15:47:45.000000000","2019-06-20T22:47:45.000000000",1130,769356354.7432]
["2019-06-20T15:48:00.000000000","2019-06-20T22:48:00.000000000",1021,277.6532]
["2019-06-20T15:48:00.000000000","2019-06-20T22:48:00.000000000",1016,481500.0]
["2019-06-20T15:48:15.000000000","2019-06-20T22:48:15.000000000",1019,60200.200000000004]
["2019-06-20T15:48:15.000000000","2019-06-20T22:48:15.000000000",1018,480856.3]
["2019-06-20T15:48:30.000000000","2019-06-20T22:48:30.000000000",1017,481939.6]
["2019-06-20T15:48:30.000000000","2019-06-20T22:48:30.000000000",1020,2770726.0]
["2019-06-20T15:48:30.000000000","2019-06-20T22:48:30.000000000",1133,962.5938]
["2019-06-20T15:48:45.000000000","2019-06-20T22:48:45.000000000",1022,48.28036]
["2019-06-20T15:48:45.000000000","2019-06-20T22:48:45.000000000",1130,769346934.8719]
["2019-06-20T15:49:00.000000000","2019-06-20T22:49:00.000000000",1021,277.3069]
["2019-06-20T15:49:00.000000000","2019-06-20T22:49:00.000000000",1016,480500.0]
["2019-06-20T15:49:15.000000000","2019-06-20T22:49:15.000000000",1019,59493.46]
["2019-06-20T15:49:15.000000000","2019-06-20T22:49:15.000000000",1018,480472.89999999997]
["2019-06-20T15:49:30.000000000","2019-06-20T22:49:30.000000000",1017,481937.5]
["2019-06-20T15:49:30.000000000","2019-06-20T22:49:30.000000000",1020,2770727.0]
["2019-06-20T15:49:30.000000000","2019-06-20T22:49:30.000000000",1133,962.2396]
["2019-06-20T15:49:45.000000000","2019-06-20T22:49:45.000000000",1022,45.8409]
["2019-06-20T15:49:45.000000000","2019-06-20T22:49:45.000000000",1130,768028068.8199]
["2019-06-20T15:50:00.000000000","2019-06-20T22:50:00.000000000",1021,277.4156]
["2019-06-20T15:50:00.000000000","2019-06-20T22:50:00.000000000",1016,480700.0]
["2019-06-20T15:50:15.000000000","2019-06-20T22:50:15.000000000",1019,59000.0]
["2019-06-20T15:50:15.000000000","2019-06-20T22:50:15.000000000",1018,479893.7]
["2019-06-20T15:50:30.000000000","2019-06-20T22:50:30.000000000",1017,481903.1]
["2019-06-20T15:50:30.000000000","2019-06-20T22:50:30.000000000",1020,2770728.0]
["2019-06-20T15:50:30.000000000","2019-06-20T22:50:30.000000000",1133,962.2385]
["2019-06-20T15:50:45.000000000","2019-06-20T22:50:45.000000000",1022,43.25014]
["2019-06-20T15:50:45.000000000","2019-06-20T22:50:45.000000000",1130,768243631.5792]
["2019-06-20T15:51:00.000000000","2019-06-20T22:51:00.000000000",1021,277.1849]
["2019-06-20T15:51:00.000000000","2019-06-20T22:51:00.000000000",1016,480400.0]
["2019-06-20T15:51:15.000000000","2019-06-20T22:51:15.000000000",1019,58800.049999999996]
["2019-06-20T15:51:15.000000000","2019-06-20T22:51:15.000000000",1018,478202.1]
["2019-06-20T15:51:30.000000000","2019-06-20T22:51:30.000000000",1017,481823.89999999997]
["2019-06-20T15:51:30.000000000","2019-06-20T22:51:30.000000000",1020,2770728.0]
["2019-06-20T15:51:30.000000000","2019-06-20T22:51:30.000000000",1133,960.2718]
["2019-06-20T15:51:45.000000000","2019-06-20T22:51:45.000000000",1022,41.5518]
["2019-06-20T15:51:45.000000000","2019-06-20T22:51:45.000000000",1130,767843815.5288]
["2019-06-20T15:52:00.000000000","2019-06-20T22:52:00.000000000",1021,277.2426]
["2019-06-20T15:52:00.000000000","2019-06-20T22:52:00.000000000",1016,480800.0]
["2019-06-20T15:52:15.000000000","2019-06-20T22:52:15.000000000",1019,58853.44]
["2019-06-20T15:52:15.000000000","2019-06-20T22:52:15.000000000",1018,479466.7]
["2019-06-20T15:52:30.000000000","2019-06-20T22:52:30.000000000",1017,481907.30000000005]
["2019-06-20T15:52:30.000000000","2019-06-20T22:52:30.000000000",1020,2770729.0]
["2019-06-20T15:52:30.000000000","2019-06-20T22:52:30.000000000",1133,960.4761]
["2019-06-20T15:52:45.000000000","2019-06-20T22:52:45.000000000",1022,40.22171]
["2019-06-20T15:52:45.000000000","2019-06-20T22:52:45.000000000",1130,768029454.426]
["2019-06-20T15:53:00.000000000","2019-06-20T22:53:00.000000000",1021,277.116]
["2019-06-20T15:53:00.000000000","2019-06-20T22:53:00.000000000",1016,480500.0]
["2019-06-20T15:53:15.000000000","2019-06-20T22:53:15.000000000",1019,59206.740000000005]
["2019-06-20T15:53:15.000000000","2019-06-20T22:53:15.000000000",1018,479316.7]
["2019-06-20T15:53:30.000000000","2019-06-20T22:53:30.000000000",1017,479466.7]
["2019-06-20T15:53:30.000000000","2019-06-20T22:53:30.000000000",1020,2770729.0]
["2019-06-20T15:53:30.000000000","2019-06-20T22:53:30.000000000",1133,959.2855]
["2019-06-20T15:53:45.000000000","2019-06-20T22:53:45.000000000",1022,39.55379]
["2019-06-20T15:53:45.000000000","2019-06-20T22:53:45.000000000",1130,767555382.644]
["2019-06-20T15:54:00.000000000","2019-06-20T22:54:00.000000000",1021,277.1293]
["2019-06-20T15:54:00.000000000","2019-06-20T22:54:00.000000000",1016,480500.0]
["2019-06-20T15:54:15.000000000","2019-06-20T22:54:15.000000000",1019,59853.44]
["2019-06-20T15:54:15.000000000","2019-06-20T22:54:15.000000000",1018,478433.3]
["2019-06-20T15:54:30.000000000","2019-06-20T22:54:30.000000000",1017,481928.1]
["2019-06-20T15:54:30.000000000","2019-06-20T22:54:30.000000000",1020,2770730.0]
["2019-06-20T15:54:30.000000000","2019-06-20T22:54:30.000000000",1133,959.951]
["2019-06-20T15:54:45.000000000","2019-06-20T22:54:45.000000000",1022,38.99215]
["2019-06-20T15:54:45.000000000","2019-06-20T22:54:45.000000000",1130,768139729.601]
["2019-06-20T15:55:00.000000000","2019-06-20T22:55:00.000000000",1021,277.0316]
["2019-06-20T15:55:00.000000000","2019-06-20T22:55:00.000000000",1016,480200.0]
["2019-06-20T15:55:15.000000000","2019-06-20T22:55:15.000000000",1019,60385.81]
["2019-06-20T15:55:15.000000000","2019-06-20T22:55:15.000000000",1018,479656.3]
["2019-06-20T15:55:30.000000000","2019-06-20T22:55:30.000000000",1017,481406.3]
["2019-06-20T15:55:30.000000000","2019-06-20T22:55:30.000000000",1020,2770730.0]
["2019-06-20T15:55:30.000000000","2019-06-20T22:55:30.000000000",1133,961.2501]
["2019-06-20T15:55:45.000000000","2019-06-20T22:55:45.000000000",1022,38.39491]
["2019-06-20T15:55:45.000000000","2019-06-20T22:55:45.000000000",1130,767832455.6937]
["2019-06-20T15:56:00.000000000","2019-06-20T22:56:00.000000000",1021,277.1227]
["2019-06-20T15:56:00.000000000","2019-06-20T22:56:00.000000000",1016,480600.0]
["2019-06-20T15:56:15.000000000","2019-06-20T22:56:15.000000000",1019,61253.450000000004]
["2019-06-20T15:56:15.000000000","2019-06-20T22:56:15.000000000",1018,478164.60000000003]
["2019-06-20T15:56:30.000000000","2019-06-20T22:56:30.000000000",1017,481970.8]
["2019-06-20T15:56:30.000000000","2019-06-20T22:56:30.000000000",1020,2770731.0]
["2019-06-20T15:56:30.000000000","2019-06-20T22:56:30.000000000",1133,960.1271]
["2019-06-20T15:56:45.000000000","2019-06-20T22:56:45.000000000",1022,37.86662]
["2019-06-20T15:56:45.000000000","2019-06-20T22:56:45.000000000",1130,768318441.9111]
["2019-06-20T15:57:00.000000000","2019-06-20T22:57:00.000000000",1021,277.2248]
["2019-06-20T15:57:00.000000000","2019-06-20T22:57:00.000000000",1016,480200.0]
["2019-06-20T15:57:15.000000000","2019-06-20T22:57:15.000000000",1019,61393.36]
["2019-06-20T15:57:15.000000000","2019-06-20T22:57:15.000000000",1018,479829.2]
["2019-06-20T15:57:30.000000000","2019-06-20T22:57:30.000000000",1017,481984.39999999997]
["2019-06-20T15:57:30.000000000","2019-06-20T22:57:30.000000000",1020,2770732.0]
["2019-06-20T15:57:30.000000000","2019-06-20T22:57:30.000000000",1133,961.7281]
["2019-06-20T15:57:45.000000000","2019-06-20T22:57:45.000000000",1022,36.79658]
["2019-06-20T15:57:45.000000000","2019-06-20T22:57:45.000000000",1130,767475585.4616]
["2019-06-20T15:58:00.000000000","2019-06-20T22:58:00.000000000",1021,277.056]
["2019-06-20T15:58:00.000000000","2019-06-20T22:58:00.000000000",1016,480300.0]
["2019-06-20T15:58:15.000000000","2019-06-20T22:58:15.000000000",1019,60393.36]
["2019-06-20T15:58:15.000000000","2019-06-20T22:58:15.000000000",1018,479927.1]
["2019-06-20T15:58:30.000000000","2019-06-20T22:58:30.000000000",1017,481938.5]
["2019-06-20T15:58:30.000000000","2019-06-20T22:58:30.000000000",1020,2770732.0]
["2019-06-20T15:58:30.000000000","2019-06-20T22:58:30.000000000",1133,961.8614]
["2019-06-20T15:58:45.000000000","2019-06-20T22:58:45.000000000",1022,35.91088]
["2019-06-20T15:58:45.000000000","2019-06-20T22:58:45.000000000",1130,767992604.0528]
["2019-06-20T15:59:00.000000000","2019-06-20T22:59:00.000000000",1021,276.9672]
["2019-06-20T15:59:00.000000000","2019-06-20T22:59:00.000000000",1016,480100.0]
["2019-06-20T15:59:15.000000000","2019-06-20T22:59:15.000000000",1019,59040.170000000006]
["2019-06-20T15:59:15.000000000","2019-06-20T22:59:15.000000000",1018,479935.4]
["2019-06-20T15:59:30.000000000","2019-06-20T22:59:30.000000000",1017,481540.6]
["2019-06-20T15:59:30.000000000","2019-06-20T22:59:30.000000000",1020,2770733.0]
["2019-06-20T15:59:30.000000000","2019-06-20T22:59:30.000000000",1133,961.4864]
["2019-06-20T15:59:45.000000000","2019-06-20T22:59:45.000000000",1022,35.85087]
["2019-06-20T15:59:45.000000000","2019-06-20T22:59:45.000000000",1130,767808350.4154]
["2019-06-20T16:00:00.000000000","2019-06-20T23:00:00.000000000",1021,277.2226]
["2019-06-20T16:00:00.000000000","2019-06-20T23:00:00.000000000",1016,480100.0]
["2019-06-20T16:00:15.000000000","2019-06-20T23:00:15.000000000",1019,58446.74]
["2019-06-20T16:00:15.000000000","2019-06-20T23:00:15.000000000",1018,479658.3]
["2019-06-20T16:00:30.000000000","2019-06-20T23:00:30.000000000",1017,481551.10000000003]
["2019-06-20T16:00:30.000000000","2019-06-20T23:00:30.000000000",1020,2770733.0]
["2019-06-20T16:00:30.000000000","2019-06-20T23:00:30.000000000",1133,961.2678]
["2019-06-20T16:00:45.000000000","2019-06-20T23:00:45.000000000",1022,36.74549]
["2019-06-20T16:00:45.000000000","2019-06-20T23:00:45.000000000",1130,767660947.4198]
["2019-06-20T16:01:00.000000000","2019-06-20T23:01:00.000000000",1021,277.0161]
["2019-06-20T16:01:00.000000000","2019-06-20T23:01:00.000000000",1016,480500.0]
["2019-06-20T16:01:15.000000000","2019-06-20T23:01:15.000000000",1019,58200.200000000004]
["2019-06-20T16:01:15.000000000","2019-06-20T23:01:15.000000000",1018,479700.0]
["2019-06-20T16:01:30.000000000","2019-06-20T23:01:30.000000000",1017,481984.39999999997]
["2019-06-20T16:01:30.000000000","2019-06-20T23:01:30.000000000",1020,2770734.0]
["2019-06-20T16:01:30.000000000","2019-06-20T23:01:30.000000000",1133,961.8719]
["2019-06-20T16:01:45.000000000","2019-06-20T23:01:45.000000000",1022,39.01217]
["2019-06-20T16:01:45.000000000","2019-06-20T23:01:45.000000000",1130,768522091.5342]
["2019-06-20T16:02:00.000000000","2019-06-20T23:02:00.000000000",1021,277.3912]
["2019-06-20T16:02:00.000000000","2019-06-20T23:02:00.000000000",1016,480800.0]
["2019-06-20T16:02:15.000000000","2019-06-20T23:02:15.000000000",1019,58500.0]
["2019-06-20T16:02:15.000000000","2019-06-20T23:02:15.000000000",1018,479410.39999999997]
["2019-06-20T16:02:30.000000000","2019-06-20T23:02:30.000000000",1017,481849.0]
["2019-06-20T16:02:30.000000000","2019-06-20T23:02:30.000000000",1020,2770734.0]
["2019-06-20T16:02:30.000000000","2019-06-20T23:02:30.000000000",1133,961.7615]
["2019-06-20T16:02:45.000000000","2019-06-20T23:02:45.000000000",1022,41.08785]
["2019-06-20T16:02:45.000000000","2019-06-20T23:02:45.000000000",1130,767931925.277]
["2019-06-20T16:03:00.000000000","2019-06-20T23:03:00.000000000",1021,277.2248]
["2019-06-20T16:03:00.000000000","2019-06-20T23:03:00.000000000",1016,481000.0]
["2019-06-20T16:03:15.000000000","2019-06-20T23:03:15.000000000",1019,59053.39]
["2019-06-20T16:03:15.000000000","2019-06-20T23:03:15.000000000",1018,480506.3]
["2019-06-20T16:03:30.000000000","2019-06-20T23:03:30.000000000",1017,481715.6]
["2019-06-20T16:03:30.000000000","2019-06-20T23:03:30.000000000",1020,2770735.0]
["2019-06-20T16:03:30.000000000","2019-06-20T23:03:30.000000000",1133,962.1323]
["2019-06-20T16:03:45.000000000","2019-06-20T23:03:45.000000000",1022,44.30465]
["2019-06-20T16:03:45.000000000","2019-06-20T23:03:45.000000000",1130,769402077.268]
["2019-06-20T16:04:00.000000000","2019-06-20T23:04:00.000000000",1021,277.671]
["2019-06-20T16:04:00.000000000","2019-06-20T23:04:00.000000000",1016,481400.0]
["2019-06-20T16:04:15.000000000","2019-06-20T23:04:15.000000000",1019,59860.09]
["2019-06-20T16:04:15.000000000","2019-06-20T23:04:15.000000000",1018,480208.3]
["2019-06-20T16:04:30.000000000","2019-06-20T23:04:30.000000000",1017,481612.5]
["2019-06-20T16:04:30.000000000","2019-06-20T23:04:30.000000000",1020,2770735.0]
["2019-06-20T16:04:30.000000000","2019-06-20T23:04:30.000000000",1133,962.0813]
["2019-06-20T16:04:45.000000000","2019-06-20T23:04:45.000000000",1022,46.97087]
["2019-06-20T16:04:45.000000000","2019-06-20T23:04:45.000000000",1130,768374966.048]
["2019-06-20T16:05:00.000000000","2019-06-20T23:05:00.000000000",1021,277.1849]
["2019-06-20T16:05:00.000000000","2019-06-20T23:05:00.000000000",1016,481100.0]
["2019-06-20T16:05:15.000000000","2019-06-20T23:05:15.000000000",1019,61060.17]
["2019-06-20T16:05:15.000000000","2019-06-20T23:05:15.000000000",1018,480600.0]
["2019-06-20T16:05:30.000000000","2019-06-20T23:05:30.000000000",1017,481808.3]
["2019-06-20T16:05:30.000000000","2019-06-20T23:05:30.000000000",1020,2770736.0]
["2019-06-20T16:05:30.000000000","2019-06-20T23:05:30.000000000",1133,962.5937]
["2019-06-20T16:05:45.000000000","2019-06-20T23:05:45.000000000",1022,51.97182]
["2019-06-20T16:05:45.000000000","2019-06-20T23:05:45.000000000",1130,769731795.4672]
["2019-06-20T16:06:00.000000000","2019-06-20T23:06:00.000000000",1021,277.9107]
["2019-06-20T16:06:00.000000000","2019-06-20T23:06:00.000000000",1016,481000.0]
["2019-06-20T16:06:15.000000000","2019-06-20T23:06:15.000000000",1019,62113.43]
["2019-06-20T16:06:15.000000000","2019-06-20T23:06:15.000000000",1018,480908.3]
["2019-06-20T16:06:30.000000000","2019-06-20T23:06:30.000000000",1017,481978.1]
["2019-06-20T16:06:30.000000000","2019-06-20T23:06:30.000000000",1020,2770737.0]
["2019-06-20T16:06:30.000000000","2019-06-20T23:06:30.000000000",1133,962.9781]
["2019-06-20T16:06:45.000000000","2019-06-20T23:06:45.000000000",1022,54.71867]
["2019-06-20T16:06:45.000000000","2019-06-20T23:06:45.000000000",1130,769605450.594]
["2019-06-20T16:07:00.000000000","2019-06-20T23:07:00.000000000",1021,277.6399]
["2019-06-20T16:07:00.000000000","2019-06-20T23:07:00.000000000",1016,481800.0]
["2019-06-20T16:07:15.000000000","2019-06-20T23:07:15.000000000",1019,63000.0]
["2019-06-20T16:07:15.000000000","2019-06-20T23:07:15.000000000",1018,481197.9]
["2019-06-20T16:07:30.000000000","2019-06-20T23:07:30.000000000",1017,481984.39999999997]
["2019-06-20T16:07:30.000000000","2019-06-20T23:07:30.000000000",1020,2770738.0]
["2019-06-20T16:07:30.000000000","2019-06-20T23:07:30.000000000",1133,963.4261]
["2019-06-20T16:07:45.000000000","2019-06-20T23:07:45.000000000",1022,58.58504]
["2019-06-20T16:07:45.000000000","2019-06-20T23:07:45.000000000",1130,770353827.616]
["2019-06-20T16:08:00.000000000","2019-06-20T23:08:00.000000000",1021,278.0085]
["2019-06-20T16:08:00.000000000","2019-06-20T23:08:00.000000000",1016,481400.0]
["2019-06-20T16:08:15.000000000","2019-06-20T23:08:15.000000000",1019,61780.04]
["2019-06-20T16:08:15.000000000","2019-06-20T23:08:15.000000000",1018,481206.2]
["2019-06-20T16:08:30.000000000","2019-06-20T23:08:30.000000000",1017,481800.0]
["2019-06-20T16:08:30.000000000","2019-06-20T23:08:30.000000000",1020,2770738.0]
["2019-06-20T16:08:30.000000000","2019-06-20T23:08:30.000000000",1133,963.1729]
["2019-06-20T16:08:45.000000000","2019-06-20T23:08:45.000000000",1022,62.04023]
["2019-06-20T16:08:45.000000000","2019-06-20T23:08:45.000000000",1130,769962322.3366]
["2019-06-20T16:09:00.000000000","2019-06-20T23:09:00.000000000",1021,278.0284]
["2019-06-20T16:09:00.000000000","2019-06-20T23:09:00.000000000",1016,481900.0]
["2019-06-20T16:09:15.000000000","2019-06-20T23:09:15.000000000",1019,59486.780000000006]
["2019-06-20T16:09:15.000000000","2019-06-20T23:09:15.000000000",1018,481497.9]
["2019-06-20T16:09:30.000000000","2019-06-20T23:09:30.000000000",1017,481982.3]
["2019-06-20T16:09:30.000000000","2019-06-20T23:09:30.000000000",1020,2770739.0]
["2019-06-20T16:09:30.000000000","2019-06-20T23:09:30.000000000",1133,963.0552]
["2019-06-20T16:09:45.000000000","2019-06-20T23:09:45.000000000",1022,65.98075]
["2019-06-20T16:09:45.000000000","2019-06-20T23:09:45.000000000",1130,770787450.342]
["2019-06-20T16:10:00.000000000","2019-06-20T23:10:00.000000000",1021,278.2238]
["2019-06-20T16:10:00.000000000","2019-06-20T23:10:00.000000000",1016,481900.0]
["2019-06-20T16:10:15.000000000","2019-06-20T23:10:15.000000000",1019,58900.149999999994]
["2019-06-20T16:10:15.000000000","2019-06-20T23:10:15.000000000",1018,481245.8]
["2019-06-20T16:10:30.000000000","2019-06-20T23:10:30.000000000",1017,481862.5]
["2019-06-20T16:10:30.000000000","2019-06-20T23:10:30.000000000",1020,2770740.0]
["2019-06-20T16:10:30.000000000","2019-06-20T23:10:30.000000000",1133,963.2562]
["2019-06-20T16:10:45.000000000","2019-06-20T23:10:45.000000000",1022,68.06749]
["2019-06-20T16:10:45.000000000","2019-06-20T23:10:45.000000000",1130,769310922.996]
["2019-06-20T16:11:00.000000000","2019-06-20T23:11:00.000000000",1021,277.8153]
["2019-06-20T16:11:00.000000000","2019-06-20T23:11:00.000000000",1016,482000.0]
["2019-06-20T16:11:15.000000000","2019-06-20T23:11:15.000000000",1019,59406.689999999995]
["2019-06-20T16:11:15.000000000","2019-06-20T23:11:15.000000000",1018,481525.0]
["2019-06-20T16:11:30.000000000","2019-06-20T23:11:30.000000000",1017,481730.2]
["2019-06-20T16:11:30.000000000","2019-06-20T23:11:30.000000000",1020,2770741.0]
["2019-06-20T16:11:30.000000000","2019-06-20T23:11:30.000000000",1133,962.1864]
["2019-06-20T16:11:45.000000000","2019-06-20T23:11:45.000000000",1022,69.02656]
["2019-06-20T16:11:45.000000000","2019-06-20T23:11:45.000000000",1130,771415302.7074]
["2019-06-20T16:12:00.000000000","2019-06-20T23:12:00.000000000",1021,278.519]
["2019-06-20T16:12:00.000000000","2019-06-20T23:12:00.000000000",1016,482300.0]
["2019-06-20T16:12:15.000000000","2019-06-20T23:12:15.000000000",1019,60353.44]
["2019-06-20T16:12:15.000000000","2019-06-20T23:12:15.000000000",1018,480658.3]
["2019-06-20T16:12:30.000000000","2019-06-20T23:12:30.000000000",1017,482251.0]
["2019-06-20T16:12:30.000000000","2019-06-20T23:12:30.000000000",1020,2770742.0]
["2019-06-20T16:12:30.000000000","2019-06-20T23:12:30.000000000",1133,963.6948]
["2019-06-20T16:12:45.000000000","2019-06-20T23:12:45.000000000",1022,68.73124]
["2019-06-20T16:12:45.000000000","2019-06-20T23:12:45.000000000",1130,770880272.4272]
["2019-06-20T16:13:00.000000000","2019-06-20T23:13:00.000000000",1021,278.186]
["2019-06-20T16:13:00.000000000","2019-06-20T23:13:00.000000000",1016,482300.0]
["2019-06-20T16:13:15.000000000","2019-06-20T23:13:15.000000000",1019,61053.39]
["2019-06-20T16:13:15.000000000","2019-06-20T23:13:15.000000000",1018,481939.6]
["2019-06-20T16:13:30.000000000","2019-06-20T23:13:30.000000000",1017,481971.9]
["2019-06-20T16:13:30.000000000","2019-06-20T23:13:30.000000000",1020,2770743.0]
["2019-06-20T16:13:30.000000000","2019-06-20T23:13:30.000000000",1133,963.6948]
["2019-06-20T16:13:45.000000000","2019-06-20T23:13:45.000000000",1022,67.7123]
["2019-06-20T16:13:45.000000000","2019-06-20T23:13:45.000000000",1130,771458527.6386]
["2019-06-20T16:14:00.000000000","2019-06-20T23:14:00.000000000",1021,278.0551]
["2019-06-20T16:14:00.000000000","2019-06-20T23:14:00.000000000",1016,481800.0]
["2019-06-20T16:14:15.000000000","2019-06-20T23:14:15.000000000",1019,60946.74]
["2019-06-20T16:14:15.000000000","2019-06-20T23:14:15.000000000",1018,481756.3]
["2019-06-20T16:14:30.000000000","2019-06-20T23:14:30.000000000",1017,481969.80000000005]
["2019-06-20T16:14:30.000000000","2019-06-20T23:14:30.000000000",1020,2770744.0]
["2019-06-20T16:14:30.000000000","2019-06-20T23:14:30.000000000",1133,963.9469]
["2019-06-20T16:14:45.000000000","2019-06-20T23:14:45.000000000",1022,66.5335]
["2019-06-20T16:14:45.000000000","2019-06-20T23:14:45.000000000",1130,770850073.612]
["2019-06-20T16:15:00.000000000","2019-06-20T23:15:00.000000000",1021,278.2882]
["2019-06-20T16:15:00.000000000","2019-06-20T23:15:00.000000000",1016,482200.0]
["2019-06-20T16:15:15.000000000","2019-06-20T23:15:15.000000000",1019,59940.07]
["2019-06-20T16:15:15.000000000","2019-06-20T23:15:15.000000000",1018,481664.60000000003]
["2019-06-20T16:15:30.000000000","2019-06-20T23:15:30.000000000",1017,481779.2]
["2019-06-20T16:15:30.000000000","2019-06-20T23:15:30.000000000",1020,2770745.0]
["2019-06-20T16:15:30.000000000","2019-06-20T23:15:30.000000000",1133,963.7688]
["2019-06-20T16:15:45.000000000","2019-06-20T23:15:45.000000000",1022,71.31314]
["2019-06-20T16:15:45.000000000","2019-06-20T23:15:45.000000000",1130,771594296.855]
["2019-06-20T16:16:00.000000000","2019-06-20T23:16:00.000000000",1021,278.7121]
["2019-06-20T16:16:00.000000000","2019-06-20T23:16:00.000000000",1016,481800.0]
["2019-06-20T16:16:15.000000000","2019-06-20T23:16:15.000000000",1019,59600.1]
["2019-06-20T16:16:15.000000000","2019-06-20T23:16:15.000000000",1018,482714.3]
["2019-06-20T16:16:30.000000000","2019-06-20T23:16:30.000000000",1017,483687.5]
["2019-06-20T16:16:30.000000000","2019-06-20T23:16:30.000000000",1020,2770746.0]
["2019-06-20T16:16:30.000000000","2019-06-20T23:16:30.000000000",1133,966.4729]
["2019-06-20T16:16:45.000000000","2019-06-20T23:16:45.000000000",1022,90.05221]
["2019-06-20T16:16:45.000000000","2019-06-20T23:16:45.000000000",1130,772511415.1854]
["2019-06-20T16:17:00.000000000","2019-06-20T23:17:00.000000000",1021,278.8876]
["2019-06-20T16:17:00.000000000","2019-06-20T23:17:00.000000000",1016,483700.0]
["2019-06-20T16:17:15.000000000","2019-06-20T23:17:15.000000000",1019,60160.03]
["2019-06-20T16:17:15.000000000","2019-06-20T23:17:15.000000000",1018,483656.3]
["2019-06-20T16:17:30.000000000","2019-06-20T23:17:30.000000000",1017,483885.4]
["2019-06-20T16:17:30.000000000","2019-06-20T23:17:30.000000000",1020,2770747.0]
["2019-06-20T16:17:30.000000000","2019-06-20T23:17:30.000000000",1133,966.4646]
["2019-06-20T16:17:45.000000000","2019-06-20T23:17:45.000000000",1022,103.8961]
["2019-06-20T16:17:45.000000000","2019-06-20T23:17:45.000000000",1130,774560109.7268]
["2019-06-20T16:18:00.000000000","2019-06-20T23:18:00.000000000",1021,279.6668]
["2019-06-20T16:18:00.000000000","2019-06-20T23:18:00.000000000",1016,483900.0]
["2019-06-20T16:18:15.000000000","2019-06-20T23:18:15.000000000",1019,61557.200000000004]
["2019-06-20T16:18:15.000000000","2019-06-20T23:18:15.000000000",1018,483770.10000000003]
["2019-06-20T16:18:30.000000000","2019-06-20T23:18:30.000000000",1017,483859.39999999997]
["2019-06-20T16:18:30.000000000","2019-06-20T23:18:30.000000000",1020,2770749.0]
["2019-06-20T16:18:30.000000000","2019-06-20T23:18:30.000000000",1133,967.7469]
["2019-06-20T16:18:45.000000000","2019-06-20T23:18:45.000000000",1022,104.3423]
["2019-06-20T16:18:45.000000000","2019-06-20T23:18:45.000000000",1130,773508612.9555]
["2019-06-20T16:19:00.000000000","2019-06-20T23:19:00.000000000",1021,279.1895]
["2019-06-20T16:19:00.000000000","2019-06-20T23:19:00.000000000",1016,484100.0]
["2019-06-20T16:19:15.000000000","2019-06-20T23:19:15.000000000",1019,61593.43]
["2019-06-20T16:19:15.000000000","2019-06-20T23:19:15.000000000",1018,484056.2]
["2019-06-20T16:19:30.000000000","2019-06-20T23:19:30.000000000",1017,485471.9]
["2019-06-20T16:19:30.000000000","2019-06-20T23:19:30.000000000",1020,2770750.0]
["2019-06-20T16:19:30.000000000","2019-06-20T23:19:30.000000000",1133,970.8552]
["2019-06-20T16:19:45.000000000","2019-06-20T23:19:45.000000000",1022,109.6392]
["2019-06-20T16:19:45.000000000","2019-06-20T23:19:45.000000000",1130,775274416.7566]
["2019-06-20T16:20:00.000000000","2019-06-20T23:20:00.000000000",1021,279.9066]
["2019-06-20T16:20:00.000000000","2019-06-20T23:20:00.000000000",1016,485100.0]
["2019-06-20T16:20:15.000000000","2019-06-20T23:20:15.000000000",1019,60500.0]
["2019-06-20T16:20:15.000000000","2019-06-20T23:20:15.000000000",1018,484733.3]
["2019-06-20T16:20:30.000000000","2019-06-20T23:20:30.000000000",1017,485740.6]
["2019-06-20T16:20:30.000000000","2019-06-20T23:20:30.000000000",1020,2770752.0]
["2019-06-20T16:20:30.000000000","2019-06-20T23:20:30.000000000",1133,970.9156]
["2019-06-20T16:20:45.000000000","2019-06-20T23:20:45.000000000",1022,125.2391]
["2019-06-20T16:20:45.000000000","2019-06-20T23:20:45.000000000",1130,775367242.4447]
["2019-06-20T16:21:00.000000000","2019-06-20T23:21:00.000000000",1021,280.386]
["2019-06-20T16:21:00.000000000","2019-06-20T23:21:00.000000000",1016,485800.0]
["2019-06-20T16:21:15.000000000","2019-06-20T23:21:15.000000000",1019,60506.79]
["2019-06-20T16:21:15.000000000","2019-06-20T23:21:15.000000000",1018,485322.9]
["2019-06-20T16:21:30.000000000","2019-06-20T23:21:30.000000000",1017,485881.3]
["2019-06-20T16:21:30.000000000","2019-06-20T23:21:30.000000000",1020,2770754.0]
["2019-06-20T16:21:30.000000000","2019-06-20T23:21:30.000000000",1133,971.1751]
["2019-06-20T16:21:45.000000000","2019-06-20T23:21:45.000000000",1022,138.0907]
["2019-06-20T16:21:45.000000000","2019-06-20T23:21:45.000000000",1130,776880908.1194]
["2019-06-20T16:22:00.000000000","2019-06-20T23:22:00.000000000",1021,279.8177]
["2019-06-20T16:22:00.000000000","2019-06-20T23:22:00.000000000",1016,484100.0]
["2019-06-20T16:22:15.000000000","2019-06-20T23:22:15.000000000",1019,61200.200000000004]
["2019-06-20T16:22:15.000000000","2019-06-20T23:22:15.000000000",1018,484610.4]
["2019-06-20T16:22:30.000000000","2019-06-20T23:22:30.000000000",1017,483750.0]
["2019-06-20T16:22:30.000000000","2019-06-20T23:22:30.000000000",1020,2770756.0]
["2019-06-20T16:22:30.000000000","2019-06-20T23:22:30.000000000",1133,966.5513]
["2019-06-20T16:22:45.000000000","2019-06-20T23:22:45.000000000",1022,105.8275]
["2019-06-20T16:22:45.000000000","2019-06-20T23:22:45.000000000",1130,773981595.662]
["2019-06-20T16:23:00.000000000","2019-06-20T23:23:00.000000000",1021,279.2184]
["2019-06-20T16:23:00.000000000","2019-06-20T23:23:00.000000000",1016,484100.0]
["2019-06-20T16:23:15.000000000","2019-06-20T23:23:15.000000000",1019,59733.33]
["2019-06-20T16:23:15.000000000","2019-06-20T23:23:15.000000000",1018,483387.5]
["2019-06-20T16:23:30.000000000","2019-06-20T23:23:30.000000000",1017,483938.5]
["2019-06-20T16:23:30.000000000","2019-06-20T23:23:30.000000000",1020,2770757.0]
["2019-06-20T16:23:30.000000000","2019-06-20T23:23:30.000000000",1133,964.9739]
["2019-06-20T16:23:45.000000000","2019-06-20T23:23:45.000000000",1022,79.8046]
["2019-06-20T16:23:45.000000000","2019-06-20T23:23:45.000000000",1130,773252611.7591]
["2019-06-20T16:24:00.000000000","2019-06-20T23:24:00.000000000",1021,278.5812]
["2019-06-20T16:24:00.000000000","2019-06-20T23:24:00.000000000",1016,482300.0]
["2019-06-20T16:24:15.000000000","2019-06-20T23:24:15.000000000",1019,58200.200000000004]
["2019-06-20T16:24:15.000000000","2019-06-20T23:24:15.000000000",1018,482029.2]
["2019-06-20T16:24:30.000000000","2019-06-20T23:24:30.000000000",1017,483727.10000000003]
["2019-06-20T16:24:30.000000000","2019-06-20T23:24:30.000000000",1020,2770758.0]
["2019-06-20T16:24:30.000000000","2019-06-20T23:24:30.000000000",1133,966.85]
["2019-06-20T16:24:45.000000000","2019-06-20T23:24:45.000000000",1022,78.80325]
["2019-06-20T16:24:45.000000000","2019-06-20T23:24:45.000000000",1130,772495642.674]
["2019-06-20T16:25:00.000000000","2019-06-20T23:25:00.000000000",1021,278.683]
["2019-06-20T16:25:00.000000000","2019-06-20T23:25:00.000000000",1130,772163430.397]
["2019-06-20T16:25:15.000000000","2019-06-20T23:25:15.000000000",1022,59.12087]
["2019-06-20T16:25:15.000000000","2019-06-20T23:25:15.000000000",1130,771659983.4867]
["2019-06-20T16:25:30.000000000","2019-06-20T23:25:30.000000000",1021,278.4546]
["2019-06-20T16:25:30.000000000","2019-06-20T23:25:30.000000000",1016,482200.0]
["2019-06-20T16:25:45.000000000","2019-06-20T23:25:45.000000000",1019,57600.1]
["2019-06-20T16:25:45.000000000","2019-06-20T23:25:45.000000000",1018,480475.0]
["2019-06-20T16:26:00.000000000","2019-06-20T23:26:00.000000000",1017,481951.0]
["2019-06-20T16:26:00.000000000","2019-06-20T23:26:00.000000000",1020,2770759.0]
["2019-06-20T16:26:00.000000000","2019-06-20T23:26:00.000000000",1133,963.2802]
["2019-06-20T16:26:15.000000000","2019-06-20T23:26:15.000000000",1022,52.74955]
["2019-06-20T16:26:15.000000000","2019-06-20T23:26:15.000000000",1130,770417575.1511]
["2019-06-20T16:26:30.000000000","2019-06-20T23:26:30.000000000",1021,278.0218]
["2019-06-20T16:26:30.000000000","2019-06-20T23:26:30.000000000",1016,482200.0]
["2019-06-20T16:26:45.000000000","2019-06-20T23:26:45.000000000",1019,57653.48]
["2019-06-20T16:26:45.000000000","2019-06-20T23:26:45.000000000",1018,480056.2]
["2019-06-20T16:27:00.000000000","2019-06-20T23:27:00.000000000",1017,481969.80000000005]
["2019-06-20T16:27:00.000000000","2019-06-20T23:27:00.000000000",1020,2770760.0]
["2019-06-20T16:27:00.000000000","2019-06-20T23:27:00.000000000",1133,962.1386]
["2019-06-20T16:27:15.000000000","2019-06-20T23:27:15.000000000",1022,53.5865]
["2019-06-20T16:27:15.000000000","2019-06-20T23:27:15.000000000",1130,771703485.844]
["2019-06-20T16:27:30.000000000","2019-06-20T23:27:30.000000000",1021,278.4902]
["2019-06-20T16:27:30.000000000","2019-06-20T23:27:30.000000000",1016,482300.0]
["2019-06-20T16:27:45.000000000","2019-06-20T23:27:45.000000000",1019,58260.12]
["2019-06-20T16:27:45.000000000","2019-06-20T23:27:45.000000000",1018,481300.0]
["2019-06-20T16:28:00.000000000","2019-06-20T23:28:00.000000000",1017,481849.0]
["2019-06-20T16:28:00.000000000","2019-06-20T23:28:00.000000000",1020,2770761.0]
["2019-06-20T16:28:00.000000000","2019-06-20T23:28:00.000000000",1133,962.3386]
["2019-06-20T16:28:15.000000000","2019-06-20T23:28:15.000000000",1022,49.85912]
["2019-06-20T16:28:15.000000000","2019-06-20T23:28:15.000000000",1130,770356620.3627]
["2019-06-20T16:28:30.000000000","2019-06-20T23:28:30.000000000",1021,278.0107]
["2019-06-20T16:28:30.000000000","2019-06-20T23:28:30.000000000",1016,482200.0]
["2019-06-20T16:28:45.000000000","2019-06-20T23:28:45.000000000",1019,59006.79]
["2019-06-20T16:28:45.000000000","2019-06-20T23:28:45.000000000",1018,480566.7]
["2019-06-20T16:29:00.000000000","2019-06-20T23:29:00.000000000",1017,481951.0]
["2019-06-20T16:29:00.000000000","2019-06-20T23:29:00.000000000",1020,2770762.0]
["2019-06-20T16:29:00.000000000","2019-06-20T23:29:00.000000000",1133,962.0989]
["2019-06-20T16:29:15.000000000","2019-06-20T23:29:15.000000000",1022,50.90022]
["2019-06-20T16:29:15.000000000","2019-06-20T23:29:15.000000000",1130,771556361.2632]
["2019-06-20T16:29:30.000000000","2019-06-20T23:29:30.000000000",1021,278.2304]
["2019-06-20T16:29:30.000000000","2019-06-20T23:29:30.000000000",1016,481700.0]
["2019-06-20T16:29:45.000000000","2019-06-20T23:29:45.000000000",1019,59786.79]
["2019-06-20T16:29:45.000000000","2019-06-20T23:29:45.000000000",1018,481452.1]
["2019-06-20T16:30:00.000000000","2019-06-20T23:30:00.000000000",1017,483510.4]
["2019-06-20T16:30:00.000000000","2019-06-20T23:30:00.000000000",1020,2770762.0]
["2019-06-20T16:30:00.000000000","2019-06-20T23:30:00.000000000",1133,964.1958]
["2019-06-20T16:30:15.000000000","2019-06-20T23:30:15.000000000",1022,57.40485]
["2019-06-20T16:30:15.000000000","2019-06-20T23:30:15.000000000",1130,770799666.161]
["2019-06-20T16:30:30.000000000","2019-06-20T23:30:30.000000000",1021,278.3636]
["2019-06-20T16:30:30.000000000","2019-06-20T23:30:30.000000000",1016,482800.0]
["2019-06-20T16:30:45.000000000","2019-06-20T23:30:45.000000000",1019,61413.48]
["2019-06-20T16:30:45.000000000","2019-06-20T23:30:45.000000000",1018,483079.2]
["2019-06-20T16:31:00.000000000","2019-06-20T23:31:00.000000000",1017,483936.5]
["2019-06-20T16:31:00.000000000","2019-06-20T23:31:00.000000000",1020,2770763.0]
["2019-06-20T16:31:00.000000000","2019-06-20T23:31:00.000000000",1133,966.9178]
["2019-06-20T16:31:15.000000000","2019-06-20T23:31:15.000000000",1022,77.9376]
["2019-06-20T16:31:15.000000000","2019-06-20T23:31:15.000000000",1130,773494236.3792]
["2019-06-20T16:31:30.000000000","2019-06-20T23:31:30.000000000",1021,279.2316]
["2019-06-20T16:31:30.000000000","2019-06-20T23:31:30.000000000",1016,484100.0]
["2019-06-20T16:31:45.000000000","2019-06-20T23:31:45.000000000",1019,63060.17]
["2019-06-20T16:31:45.000000000","2019-06-20T23:31:45.000000000",1018,484062.5]
["2019-06-20T16:32:00.000000000","2019-06-20T23:32:00.000000000",1017,485769.8]
["2019-06-20T16:32:00.000000000","2019-06-20T23:32:00.000000000",1020,2770764.0]
["2019-06-20T16:32:00.000000000","2019-06-20T23:32:00.000000000",1133,970.949]
["2019-06-20T16:32:15.000000000","2019-06-20T23:32:15.000000000",1022,104.1757]
["2019-06-20T16:32:15.000000000","2019-06-20T23:32:15.000000000",1130,774749395.0105]
["2019-06-20T16:32:30.000000000","2019-06-20T23:32:30.000000000",1021,280.0353]
["2019-06-20T16:32:30.000000000","2019-06-20T23:32:30.000000000",1016,485700.0]
["2019-06-20T16:32:45.000000000","2019-06-20T23:32:45.000000000",1019,62986.780000000006]
["2019-06-20T16:32:45.000000000","2019-06-20T23:32:45.000000000",1018,486343.8]
["2019-06-20T16:33:00.000000000","2019-06-20T23:33:00.000000000",1017,487683.3]
["2019-06-20T16:33:00.000000000","2019-06-20T23:33:00.000000000",1020,2770766.0]
["2019-06-20T16:33:00.000000000","2019-06-20T23:33:00.000000000",1133,974.7541]
["2019-06-20T16:33:15.000000000","2019-06-20T23:33:15.000000000",1022,155.2402]
["2019-06-20T16:33:15.000000000","2019-06-20T23:33:15.000000000",1130,779467739.2128]
["2019-06-20T16:33:30.000000000","2019-06-20T23:33:30.000000000",1021,281.2296]
["2019-06-20T16:33:30.000000000","2019-06-20T23:33:30.000000000",1016,486800.0]
["2019-06-20T16:33:45.000000000","2019-06-20T23:33:45.000000000",1019,62600.1]
["2019-06-20T16:33:45.000000000","2019-06-20T23:33:45.000000000",1018,487150.0]
["2019-06-20T16:34:00.000000000","2019-06-20T23:34:00.000000000",1017,487641.7]
["2019-06-20T16:34:00.000000000","2019-06-20T23:34:00.000000000",1020,2770768.0]
["2019-06-20T16:34:00.000000000","2019-06-20T23:34:00.000000000",1133,974.675]
["2019-06-20T16:34:15.000000000","2019-06-20T23:34:15.000000000",1022,157.589]
["2019-06-20T16:34:15.000000000","2019-06-20T23:34:15.000000000",1130,778434801.144]
["2019-06-20T16:34:30.000000000","2019-06-20T23:34:30.000000000",1021,281.1898]
["2019-06-20T16:34:30.000000000","2019-06-20T23:34:30.000000000",1016,486600.0]
["2019-06-20T16:34:45.000000000","2019-06-20T23:34:45.000000000",1019,62193.41]
["2019-06-20T16:34:45.000000000","2019-06-20T23:34:45.000000000",1018,487227.10000000003]
["2019-06-20T16:35:00.000000000","2019-06-20T23:35:00.000000000",1017,487753.10000000003]
["2019-06-20T16:35:00.000000000","2019-06-20T23:35:00.000000000",1020,2770770.0]
["2019-06-20T16:35:00.000000000","2019-06-20T23:35:00.000000000",1133,974.8573]
["2019-06-20T16:35:15.000000000","2019-06-20T23:35:15.000000000",1022,155.8796]
["2019-06-20T16:35:15.000000000","2019-06-20T23:35:15.000000000",1130,779358310.7235]
["2019-06-20T16:35:30.000000000","2019-06-20T23:35:30.000000000",1021,281.061]
["2019-06-20T16:35:30.000000000","2019-06-20T23:35:30.000000000",1016,486600.0]
["2019-06-20T16:35:45.000000000","2019-06-20T23:35:45.000000000",1019,61246.78999999999]
["2019-06-20T16:35:45.000000000","2019-06-20T23:35:45.000000000",1018,484797.9]
["2019-06-20T16:36:00.000000000","2019-06-20T23:36:00.000000000",1017,485679.19999999995]
["2019-06-20T16:36:00.000000000","2019-06-20T23:36:00.000000000",1020,2770772.0]
["2019-06-20T16:36:00.000000000","2019-06-20T23:36:00.000000000",1133,969.973]
["2019-06-20T16:36:15.000000000","2019-06-20T23:36:15.000000000",1022,149.2062]
["2019-06-20T16:36:15.000000000","2019-06-20T23:36:15.000000000",1130,778036106.2503]
["2019-06-20T16:36:30.000000000","2019-06-20T23:36:30.000000000",1021,280.981]
["2019-06-20T16:36:30.000000000","2019-06-20T23:36:30.000000000",1016,486100.0]
["2019-06-20T16:36:45.000000000","2019-06-20T23:36:45.000000000",1019,60193.41]
["2019-06-20T16:36:45.000000000","2019-06-20T23:36:45.000000000",1018,485377.1]
["2019-06-20T16:37:00.000000000","2019-06-20T23:37:00.000000000",1017,485746.89999999997]
["2019-06-20T16:37:00.000000000","2019-06-20T23:37:00.000000000",1020,2770775.0]
["2019-06-20T16:37:00.000000000","2019-06-20T23:37:00.000000000",1133,971.4073]
["2019-06-20T16:37:15.000000000","2019-06-20T23:37:15.000000000",1022,131.4818]
["2019-06-20T16:37:15.000000000","2019-06-20T23:37:15.000000000",1130,777046669.945]
["2019-06-20T16:37:30.000000000","2019-06-20T23:37:30.000000000",1021,280.213]
["2019-06-20T16:37:30.000000000","2019-06-20T23:37:30.000000000",1016,484900.0]
["2019-06-20T16:37:45.000000000","2019-06-20T23:37:45.000000000",1019,59500.0]
["2019-06-20T16:37:45.000000000","2019-06-20T23:37:45.000000000",1018,485400.0]
["2019-06-20T16:38:00.000000000","2019-06-20T23:38:00.000000000",1017,485788.5]
["2019-06-20T16:38:00.000000000","2019-06-20T23:38:00.000000000",1020,2770776.0]
["2019-06-20T16:38:00.000000000","2019-06-20T23:38:00.000000000",1133,971.2427]
["2019-06-20T16:38:15.000000000","2019-06-20T23:38:15.000000000",1022,135.0982]
["2019-06-20T16:38:15.000000000","2019-06-20T23:38:15.000000000",1130,776979623.8738]
["2019-06-20T16:38:30.000000000","2019-06-20T23:38:30.000000000",1021,280.3839]
["2019-06-20T16:38:30.000000000","2019-06-20T23:38:30.000000000",1016,484900.0]
["2019-06-20T16:38:45.000000000","2019-06-20T23:38:45.000000000",1019,59353.44]
["2019-06-20T16:38:45.000000000","2019-06-20T23:38:45.000000000",1018,485133.30000000005]
["2019-06-20T16:39:00.000000000","2019-06-20T23:39:00.000000000",1017,485719.80000000005]
["2019-06-20T16:39:00.000000000","2019-06-20T23:39:00.000000000",1020,2770778.0]
["2019-06-20T16:39:00.000000000","2019-06-20T23:39:00.000000000",1133,970.7073]
["2019-06-20T16:39:15.000000000","2019-06-20T23:39:15.000000000",1022,132.1767]
["2019-06-20T16:39:15.000000000","2019-06-20T23:39:15.000000000",1130,775670160.4014]
["2019-06-20T16:39:30.000000000","2019-06-20T23:39:30.000000000",1021,279.7823]
["2019-06-20T16:39:30.000000000","2019-06-20T23:39:30.000000000",1016,484800.0]
["2019-06-20T16:39:45.000000000","2019-06-20T23:39:45.000000000",1019,59700.200000000004]
["2019-06-20T16:39:45.000000000","2019-06-20T23:39:45.000000000",1018,484875.0]
["2019-06-20T16:40:00.000000000","2019-06-20T23:40:00.000000000",1017,485734.39999999997]
["2019-06-20T16:40:00.000000000","2019-06-20T23:40:00.000000000",1020,2770780.0]
["2019-06-20T16:40:00.000000000","2019-06-20T23:40:00.000000000",1133,970.3594]
["2019-06-20T16:40:15.000000000","2019-06-20T23:40:15.000000000",1022,126.8065]
["2019-06-20T16:40:15.000000000","2019-06-20T23:40:15.000000000",1130,775418022.29]
["2019-06-20T16:40:30.000000000","2019-06-20T23:40:30.000000000",1021,279.9576]
["2019-06-20T16:40:30.000000000","2019-06-20T23:40:30.000000000",1016,484300.0]
["2019-06-20T16:40:45.000000000","2019-06-20T23:40:45.000000000",1019,59700.200000000004]
["2019-06-20T16:40:45.000000000","2019-06-20T23:40:45.000000000",1018,484962.5]
["2019-06-20T16:41:00.000000000","2019-06-20T23:41:00.000000000",1017,485708.3]
["2019-06-20T16:41:00.000000000","2019-06-20T23:41:00.000000000",1020,2770782.0]
["2019-06-20T16:41:00.000000000","2019-06-20T23:41:00.000000000",1133,970.8166]
["2019-06-20T16:41:15.000000000","2019-06-20T23:41:15.000000000",1022,124.8196]
["2019-06-20T16:41:15.000000000","2019-06-20T23:41:15.000000000",1130,775805937.3246]
["2019-06-20T16:41:30.000000000","2019-06-20T23:41:30.000000000",1021,279.9398]
["2019-06-20T16:41:30.000000000","2019-06-20T23:41:30.000000000",1016,485000.0]
["2019-06-20T16:41:45.000000000","2019-06-20T23:41:45.000000000",1019,59600.1]
["2019-06-20T16:41:45.000000000","2019-06-20T23:41:45.000000000",1018,484991.69999999995]
["2019-06-20T16:42:00.000000000","2019-06-20T23:42:00.000000000",1017,485741.69999999995]
["2019-06-20T16:42:00.000000000","2019-06-20T23:42:00.000000000",1020,2770784.0]
["2019-06-20T16:42:00.000000000","2019-06-20T23:42:00.000000000",1133,970.6042]
["2019-06-20T16:42:15.000000000","2019-06-20T23:42:15.000000000",1022,121.2077]
["2019-06-20T16:42:15.000000000","2019-06-20T23:42:15.000000000",1130,776310780.0032]
["2019-06-20T16:42:30.000000000","2019-06-20T23:42:30.000000000",1021,280.2861]
["2019-06-20T16:42:30.000000000","2019-06-20T23:42:30.000000000",1016,484700.0]
["2019-06-20T16:42:45.000000000","2019-06-20T23:42:45.000000000",1019,59546.71]
["2019-06-20T16:42:45.000000000","2019-06-20T23:42:45.000000000",1018,482875.0]
["2019-06-20T16:43:00.000000000","2019-06-20T23:43:00.000000000",1017,483900.0]
["2019-06-20T16:43:00.000000000","2019-06-20T23:43:00.000000000",1020,2770785.0]
["2019-06-20T16:43:00.000000000","2019-06-20T23:43:00.000000000",1133,965.9792]
["2019-06-20T16:43:15.000000000","2019-06-20T23:43:15.000000000",1022,101.776]
["2019-06-20T16:43:15.000000000","2019-06-20T23:43:15.000000000",1130,774287835.342]
["2019-06-20T16:43:30.000000000","2019-06-20T23:43:30.000000000",1021,279.1761]
["2019-06-20T16:43:30.000000000","2019-06-20T23:43:30.000000000",1016,482900.0]
["2019-06-20T16:43:45.000000000","2019-06-20T23:43:45.000000000",1019,58985.840000000004]
["2019-06-20T16:43:45.000000000","2019-06-20T23:43:45.000000000",1018,483638.39999999997]
["2019-06-20T16:44:00.000000000","2019-06-20T23:44:00.000000000",1017,481875.0]
["2019-06-20T16:44:00.000000000","2019-06-20T23:44:00.000000000",1020,2770787.0]
["2019-06-20T16:44:00.000000000","2019-06-20T23:44:00.000000000",1133,964.1542]
["2019-06-20T16:44:15.000000000","2019-06-20T23:44:15.000000000",1022,54.17025]
["2019-06-20T16:44:15.000000000","2019-06-20T23:44:15.000000000",1130,770221984.8665]
["2019-06-20T16:44:30.000000000","2019-06-20T23:44:30.000000000",1021,277.8375]
["2019-06-20T16:44:30.000000000","2019-06-20T23:44:30.000000000",1016,481000.0]
["2019-06-20T16:44:45.000000000","2019-06-20T23:44:45.000000000",1019,57486.780000000006]
["2019-06-20T16:44:45.000000000","2019-06-20T23:44:45.000000000",1018,480666.7]
["2019-06-20T16:45:00.000000000","2019-06-20T23:45:00.000000000",1017,481984.39999999997]
["2019-06-20T16:45:00.000000000","2019-06-20T23:45:00.000000000",1020,2770787.0]
["2019-06-20T16:45:00.000000000","2019-06-20T23:45:00.000000000",1133,962.4719]
["2019-06-20T16:45:15.000000000","2019-06-20T23:45:15.000000000",1022,35.66438]
["2019-06-20T16:45:15.000000000","2019-06-20T23:45:15.000000000",1130,768696666.623]
["2019-06-20T16:45:30.000000000","2019-06-20T23:45:30.000000000",1021,277.2181]
["2019-06-20T16:45:30.000000000","2019-06-20T23:45:30.000000000",1016,480300.0]
["2019-06-20T16:45:45.000000000","2019-06-20T23:45:45.000000000",1019,56140.02]
["2019-06-20T16:45:45.000000000","2019-06-20T23:45:45.000000000",1018,480191.7]
["2019-06-20T16:46:00.000000000","2019-06-20T23:46:00.000000000",1017,481562.5]
["2019-06-20T16:46:00.000000000","2019-06-20T23:46:00.000000000",1020,2770788.0]
["2019-06-20T16:46:00.000000000","2019-06-20T23:46:00.000000000",1133,961.8125]
["2019-06-20T16:46:15.000000000","2019-06-20T23:46:15.000000000",1022,31.67314]
["2019-06-20T16:46:30.000000000","2019-06-20T23:46:30.000000000",1017,481299.0]
["2019-06-20T16:46:30.000000000","2019-06-20T23:46:30.000000000",1020,2770788.0]
["2019-06-20T16:46:30.000000000","2019-06-20T23:46:30.000000000",1133,961.674]
["2019-06-20T16:46:45.000000000","2019-06-20T23:46:45.000000000",1022,35.26475]
["2019-06-20T16:46:45.000000000","2019-06-20T23:46:45.000000000",1130,768863468.4108]
["2019-06-20T16:47:00.000000000","2019-06-20T23:47:00.000000000",1021,277.489]
["2019-06-20T16:47:00.000000000","2019-06-20T23:47:00.000000000",1016,481200.0]
["2019-06-20T16:47:15.000000000","2019-06-20T23:47:15.000000000",1019,55653.48]
["2019-06-20T16:47:15.000000000","2019-06-20T23:47:15.000000000",1018,480652.10000000003]
["2019-06-20T16:47:30.000000000","2019-06-20T23:47:30.000000000",1017,481892.7]
["2019-06-20T16:47:30.000000000","2019-06-20T23:47:30.000000000",1020,2770788.0]
["2019-06-20T16:47:30.000000000","2019-06-20T23:47:30.000000000",1133,962.8281]
["2019-06-20T16:47:45.000000000","2019-06-20T23:47:45.000000000",1022,36.43696]
["2019-06-20T16:47:45.000000000","2019-06-20T23:47:45.000000000",1130,769158834.9284]
["2019-06-20T16:48:00.000000000","2019-06-20T23:48:00.000000000",1021,277.8841]
["2019-06-20T16:48:00.000000000","2019-06-20T23:48:00.000000000",1016,481700.0]
["2019-06-20T16:48:15.000000000","2019-06-20T23:48:15.000000000",1019,56000.0]
["2019-06-20T16:48:15.000000000","2019-06-20T23:48:15.000000000",1018,480877.1]
["2019-06-20T16:48:30.000000000","2019-06-20T23:48:30.000000000",1017,481157.30000000005]
["2019-06-20T16:48:30.000000000","2019-06-20T23:48:30.000000000",1020,2770789.0]
["2019-06-20T16:48:30.000000000","2019-06-20T23:48:30.000000000",1133,962.3219]
["2019-06-20T16:48:45.000000000","2019-06-20T23:48:45.000000000",1022,40.06]
["2019-06-20T16:48:45.000000000","2019-06-20T23:48:45.000000000",1130,769576946.9885]
["2019-06-20T16:49:00.000000000","2019-06-20T23:49:00.000000000",1021,277.5688]
["2019-06-20T16:49:00.000000000","2019-06-20T23:49:00.000000000",1016,481500.0]
["2019-06-20T16:49:15.000000000","2019-06-20T23:49:15.000000000",1019,56653.48]
["2019-06-20T16:49:15.000000000","2019-06-20T23:49:15.000000000",1018,480950.0]
["2019-06-20T16:49:30.000000000","2019-06-20T23:49:30.000000000",1017,481849.0]
["2019-06-20T16:49:30.000000000","2019-06-20T23:49:30.000000000",1020,2770789.0]
["2019-06-20T16:49:30.000000000","2019-06-20T23:49:30.000000000",1133,962.8615]
["2019-06-20T16:49:45.000000000","2019-06-20T23:49:45.000000000",1022,29.78802]
["2019-06-20T16:49:45.000000000","2019-06-20T23:49:45.000000000",1130,769540095.4948]
["2019-06-20T16:50:00.000000000","2019-06-20T23:50:00.000000000",1021,277.853]
["2019-06-20T16:50:00.000000000","2019-06-20T23:50:00.000000000",1016,481700.0]
["2019-06-20T16:50:15.000000000","2019-06-20T23:50:15.000000000",1019,57053.39]
["2019-06-20T16:50:15.000000000","2019-06-20T23:50:15.000000000",1018,481297.9]
["2019-06-20T16:50:30.000000000","2019-06-20T23:50:30.000000000",1017,481741.69999999995]
["2019-06-20T16:50:30.000000000","2019-06-20T23:50:30.000000000",1020,2770790.0]
["2019-06-20T16:50:30.000000000","2019-06-20T23:50:30.000000000",1133,963.4479]
["2019-06-20T16:50:45.000000000","2019-06-20T23:50:45.000000000",1022,66.58458]
["2019-06-20T16:50:45.000000000","2019-06-20T23:50:45.000000000",1130,772695748.88]
["2019-06-20T16:51:00.000000000","2019-06-20T23:51:00.000000000",1021,279.5869]
["2019-06-20T16:51:00.000000000","2019-06-20T23:51:00.000000000",1016,484700.0]
["2019-06-20T16:51:15.000000000","2019-06-20T23:51:15.000000000",1019,58226.74]
["2019-06-20T16:51:15.000000000","2019-06-20T23:51:15.000000000",1018,485170.8]
["2019-06-20T16:51:30.000000000","2019-06-20T23:51:30.000000000",1017,485713.5]
["2019-06-20T16:51:30.000000000","2019-06-20T23:51:30.000000000",1020,2770791.0]
["2019-06-20T16:51:30.000000000","2019-06-20T23:51:30.000000000",1133,970.8198]
["2019-06-20T16:51:45.000000000","2019-06-20T23:51:45.000000000",1022,112.3165]
["2019-06-20T16:51:45.000000000","2019-06-20T23:51:45.000000000",1130,775574879.601]
["2019-06-20T16:52:00.000000000","2019-06-20T23:52:00.000000000",1021,280.1419]
["2019-06-20T16:52:00.000000000","2019-06-20T23:52:00.000000000",1016,485400.0]
["2019-06-20T16:52:15.000000000","2019-06-20T23:52:15.000000000",1019,61833.38]
["2019-06-20T16:52:15.000000000","2019-06-20T23:52:15.000000000",1018,485137.5]
["2019-06-20T16:52:30.000000000","2019-06-20T23:52:30.000000000",1017,485711.5]
["2019-06-20T16:52:30.000000000","2019-06-20T23:52:30.000000000",1020,2770792.0]
["2019-06-20T16:52:30.000000000","2019-06-20T23:52:30.000000000",1133,971.0948]
["2019-06-20T16:52:45.000000000","2019-06-20T23:52:45.000000000",1022,109.3506]
["2019-06-20T16:52:45.000000000","2019-06-20T23:52:45.000000000",1130,776049245.026]
["2019-06-20T16:53:00.000000000","2019-06-20T23:53:00.000000000",1021,280.0198]
["2019-06-20T16:53:00.000000000","2019-06-20T23:53:00.000000000",1016,485000.0]
["2019-06-20T16:53:15.000000000","2019-06-20T23:53:15.000000000",1019,65626.75]
["2019-06-20T16:53:15.000000000","2019-06-20T23:53:15.000000000",1018,483752.1]
["2019-06-20T16:53:30.000000000","2019-06-20T23:53:30.000000000",1017,485553.1]
["2019-06-20T16:53:30.000000000","2019-06-20T23:53:30.000000000",1020,2770794.0]
["2019-06-20T16:53:30.000000000","2019-06-20T23:53:30.000000000",1133,970.4323]
["2019-06-20T16:53:45.000000000","2019-06-20T23:53:45.000000000",1022,100.0665]
["2019-06-20T16:53:45.000000000","2019-06-20T23:53:45.000000000",1130,774880527.1194]
["2019-06-20T16:54:00.000000000","2019-06-20T23:54:00.000000000",1021,279.8998]
["2019-06-20T16:54:00.000000000","2019-06-20T23:54:00.000000000",1016,485400.0]
["2019-06-20T16:54:15.000000000","2019-06-20T23:54:15.000000000",1019,64733.329999999994]
["2019-06-20T16:54:15.000000000","2019-06-20T23:54:15.000000000",1018,485564.6]
["2019-06-20T16:54:30.000000000","2019-06-20T23:54:30.000000000",1017,485807.3]
["2019-06-20T16:54:30.000000000","2019-06-20T23:54:30.000000000",1020,2770796.0]
["2019-06-20T16:54:30.000000000","2019-06-20T23:54:30.000000000",1133,971.5219]
["2019-06-20T16:54:45.000000000","2019-06-20T23:54:45.000000000",1022,116.9519]
["2019-06-20T16:54:45.000000000","2019-06-20T23:54:45.000000000",1130,777015707.678]
["2019-06-20T16:55:00.000000000","2019-06-20T23:55:00.000000000",1021,280.2639]
["2019-06-20T16:55:00.000000000","2019-06-20T23:55:00.000000000",1016,485500.0]
["2019-06-20T16:55:15.000000000","2019-06-20T23:55:15.000000000",1019,61226.79]
["2019-06-20T16:55:15.000000000","2019-06-20T23:55:15.000000000",1018,483793.8]
["2019-06-20T16:55:30.000000000","2019-06-20T23:55:30.000000000",1017,485658.3]
["2019-06-20T16:55:30.000000000","2019-06-20T23:55:30.000000000",1020,2770797.0]
["2019-06-20T16:55:30.000000000","2019-06-20T23:55:30.000000000",1133,970.4583]
["2019-06-20T16:55:45.000000000","2019-06-20T23:55:45.000000000",1022,91.06443]
["2019-06-20T16:55:45.000000000","2019-06-20T23:55:45.000000000",1130,774524764.5258]
["2019-06-20T16:56:00.000000000","2019-06-20T23:56:00.000000000",1021,279.4425]
["2019-06-20T16:56:00.000000000","2019-06-20T23:56:00.000000000",1016,483000.0]
["2019-06-20T16:56:15.000000000","2019-06-20T23:56:15.000000000",1019,58833.43]
["2019-06-20T16:56:15.000000000","2019-06-20T23:56:15.000000000",1018,482214.60000000003]
["2019-06-20T16:56:30.000000000","2019-06-20T23:56:30.000000000",1017,483752.1]
["2019-06-20T16:56:30.000000000","2019-06-20T23:56:30.000000000",1020,2770798.0]
["2019-06-20T16:56:30.000000000","2019-06-20T23:56:30.000000000",1133,965.7729]
["2019-06-20T16:56:45.000000000","2019-06-20T23:56:45.000000000",1022,45.49454]
["2019-06-20T16:56:45.000000000","2019-06-20T23:56:45.000000000",1130,771627620.5886]
["2019-06-20T16:57:00.000000000","2019-06-20T23:57:00.000000000",1021,278.4191]
["2019-06-20T16:57:00.000000000","2019-06-20T23:57:00.000000000",1016,482300.0]
["2019-06-20T16:57:15.000000000","2019-06-20T23:57:15.000000000",1019,56940.07]
["2019-06-20T16:57:15.000000000","2019-06-20T23:57:15.000000000",1018,481927.1]
["2019-06-20T16:57:30.000000000","2019-06-20T23:57:30.000000000",1017,483359.39999999997]
["2019-06-20T16:57:30.000000000","2019-06-20T23:57:30.000000000",1020,2770799.0]
["2019-06-20T16:57:30.000000000","2019-06-20T23:57:30.000000000",1133,964.0907]
["2019-06-20T16:57:45.000000000","2019-06-20T23:57:45.000000000",1022,58.19516]
["2019-06-20T16:57:45.000000000","2019-06-20T23:57:45.000000000",1130,771387947.8809]
["2019-06-20T16:58:00.000000000","2019-06-20T23:58:00.000000000",1021,278.6455]
["2019-06-20T16:58:00.000000000","2019-06-20T23:58:00.000000000",1016,482600.0]
["2019-06-20T16:58:15.000000000","2019-06-20T23:58:15.000000000",1019,56753.450000000004]
["2019-06-20T16:58:15.000000000","2019-06-20T23:58:15.000000000",1018,481408.3]
["2019-06-20T16:58:30.000000000","2019-06-20T23:58:30.000000000",1017,481540.6]
["2019-06-20T16:58:30.000000000","2019-06-20T23:58:30.000000000",1020,2770799.0]
["2019-06-20T16:58:30.000000000","2019-06-20T23:58:30.000000000",1133,963.5531]
["2019-06-20T16:58:45.000000000","2019-06-20T23:58:45.000000000",1022,49.11288]
["2019-06-20T16:58:45.000000000","2019-06-20T23:58:45.000000000",1130,771832108.44]
["2019-06-20T16:59:00.000000000","2019-06-20T23:59:00.000000000",1021,278.4524]
["2019-06-20T16:59:00.000000000","2019-06-20T23:59:00.000000000",1016,482900.0]
["2019-06-20T16:59:15.000000000","2019-06-20T23:59:15.000000000",1019,56900.149999999994]
["2019-06-20T16:59:15.000000000","2019-06-20T23:59:15.000000000",1018,482156.3]
["2019-06-20T16:59:30.000000000","2019-06-20T23:59:30.000000000",1017,483895.8]
["2019-06-20T16:59:30.000000000","2019-06-20T23:59:30.000000000",1020,2770800.0]
["2019-06-20T16:59:30.000000000","2019-06-20T23:59:30.000000000",1133,966.2708]
["2019-06-20T16:59:45.000000000","2019-06-20T23:59:45.000000000",1022,51.31538]
["2019-06-20T16:59:45.000000000","2019-06-20T23:59:45.000000000",1130,771308427.24]
["2019-06-20T17:00:00.000000000","2019-06-21T00:00:00.000000000",1021,278.4258]
["2019-06-20T17:00:00.000000000","2019-06-21T00:00:00.000000000",1016,482800.0]
["2019-06-20T17:00:15.000000000","2019-06-21T00:00:15.000000000",1019,57960.079999999994]
["2019-06-20T17:00:15.000000000","2019-06-21T00:00:15.000000000",1018,482522.89999999997]
["2019-06-20T17:00:30.000000000","2019-06-21T00:00:30.000000000",1017,483756.3]
["2019-06-20T17:00:30.000000000","2019-06-21T00:00:30.000000000",1020,2770801.0]
["2019-06-20T17:00:30.000000000","2019-06-21T00:00:30.000000000",1133,966.2646]
["2019-06-20T17:00:45.000000000","2019-06-21T00:00:45.000000000",1022,54.56934]
["2019-06-20T17:00:45.000000000","2019-06-21T00:00:45.000000000",1130,772741763.8875]
["2019-06-20T17:01:00.000000000","2019-06-21T00:01:00.000000000",1021,279.0297]
["2019-06-20T17:01:00.000000000","2019-06-21T00:01:00.000000000",1016,483900.0]
["2019-06-20T17:01:15.000000000","2019-06-21T00:01:15.000000000",1019,59013.46]
["2019-06-20T17:01:15.000000000","2019-06-21T00:01:15.000000000",1018,484354.2]
["2019-06-20T17:01:30.000000000","2019-06-21T00:01:30.000000000",1017,485929.19999999995]
["2019-06-20T17:01:30.000000000","2019-06-21T00:01:30.000000000",1020,2770801.0]
["2019-06-20T17:01:30.000000000","2019-06-21T00:01:30.000000000",1133,971.4771]
["2019-06-20T17:01:45.000000000","2019-06-21T00:01:45.000000000",1022,102.6528]
["2019-06-20T17:01:45.000000000","2019-06-21T00:01:45.000000000",1130,776303631.6658]
["2019-06-20T17:02:00.000000000","2019-06-21T00:02:00.000000000",1021,280.0042]
["2019-06-20T17:02:00.000000000","2019-06-21T00:02:00.000000000",1016,486400.0]
["2019-06-20T17:02:15.000000000","2019-06-21T00:02:15.000000000",1019,61373.44]
["2019-06-20T17:02:15.000000000","2019-06-21T00:02:15.000000000",1018,484914.60000000003]
["2019-06-20T17:02:30.000000000","2019-06-21T00:02:30.000000000",1017,482589.60000000003]
["2019-06-20T17:02:30.000000000","2019-06-21T00:02:30.000000000",1020,2770803.0]
["2019-06-20T17:02:30.000000000","2019-06-21T00:02:30.000000000",1133,964.7604]
["2019-06-20T17:02:45.000000000","2019-06-21T00:02:45.000000000",1022,94.61204]
["2019-06-20T17:02:45.000000000","2019-06-21T00:02:45.000000000",1130,774323341.8543]
["2019-06-20T17:03:00.000000000","2019-06-21T00:03:00.000000000",1021,278.69]
["2019-06-20T17:03:00.000000000","2019-06-21T00:03:00.000000000",1016,482900.0]
["2019-06-20T17:03:15.000000000","2019-06-21T00:03:15.000000000",1019,63100.1]
["2019-06-20T17:03:15.000000000","2019-06-21T00:03:15.000000000",1018,482541.7]
["2019-06-20T17:03:30.000000000","2019-06-21T00:03:30.000000000",1017,481854.2]
["2019-06-20T17:03:30.000000000","2019-06-21T00:03:30.000000000",1020,2770804.0]
["2019-06-20T17:03:30.000000000","2019-06-21T00:03:30.000000000",1133,963.6792]
["2019-06-20T17:03:45.000000000","2019-06-21T00:03:45.000000000",1022,76.59016]
["2019-06-20T17:03:45.000000000","2019-06-21T00:03:45.000000000",1130,770620996.9685]
["2019-06-20T17:04:00.000000000","2019-06-21T00:04:00.000000000",1021,278.4059]
["2019-06-20T17:04:00.000000000","2019-06-21T00:04:00.000000000",1016,483000.0]
["2019-06-20T17:04:15.000000000","2019-06-21T00:04:15.000000000",1019,64626.689999999995]
["2019-06-20T17:04:15.000000000","2019-06-21T00:04:15.000000000",1018,483658.3]
["2019-06-20T17:04:30.000000000","2019-06-21T00:04:30.000000000",1017,483737.5]
["2019-06-20T17:04:30.000000000","2019-06-21T00:04:30.000000000",1020,2770806.0]
["2019-06-20T17:04:30.000000000","2019-06-21T00:04:30.000000000",1133,967.35]
["2019-06-20T17:04:45.000000000","2019-06-21T00:04:45.000000000",1022,115.6354]
["2019-06-20T17:04:45.000000000","2019-06-21T00:04:45.000000000",1130,774262947.7713]
["2019-06-20T17:05:00.000000000","2019-06-21T00:05:00.000000000",1021,279.4026]
["2019-06-20T17:05:00.000000000","2019-06-21T00:05:00.000000000",1016,483300.0]
["2019-06-20T17:05:15.000000000","2019-06-21T00:05:15.000000000",1019,61626.69]
["2019-06-20T17:05:15.000000000","2019-06-21T00:05:15.000000000",1018,483591.7]
["2019-06-20T17:05:30.000000000","2019-06-21T00:05:30.000000000",1017,483675.0]
["2019-06-20T17:05:30.000000000","2019-06-21T00:05:30.000000000",1020,2770808.0]
["2019-06-20T17:05:30.000000000","2019-06-21T00:05:30.000000000",1133,967.3688]
["2019-06-20T17:05:45.000000000","2019-06-21T00:05:45.000000000",1022,112.5208]
["2019-06-20T17:05:45.000000000","2019-06-21T00:05:45.000000000",1130,773752844.3736]
["2019-06-20T17:06:00.000000000","2019-06-21T00:06:00.000000000",1021,279.2206]
["2019-06-20T17:06:00.000000000","2019-06-21T00:06:00.000000000",1016,483800.0]
["2019-06-20T17:06:15.000000000","2019-06-21T00:06:15.000000000",1019,60093.43]
["2019-06-20T17:06:15.000000000","2019-06-21T00:06:15.000000000",1018,483633.30000000005]
["2019-06-20T17:06:30.000000000","2019-06-21T00:06:30.000000000",1017,483730.2]
["2019-06-20T17:06:30.000000000","2019-06-21T00:06:30.000000000",1020,2770809.0]
["2019-06-20T17:06:30.000000000","2019-06-21T00:06:30.000000000",1133,967.4698]
["2019-06-20T17:06:45.000000000","2019-06-21T00:06:45.000000000",1022,112.3676]
["2019-06-20T17:06:45.000000000","2019-06-21T00:06:45.000000000",1130,774442226.243]
["2019-06-20T17:07:00.000000000","2019-06-21T00:07:00.000000000",1021,279.6335]
["2019-06-20T17:07:00.000000000","2019-06-21T00:07:00.000000000",1016,483500.0]
["2019-06-20T17:07:15.000000000","2019-06-21T00:07:15.000000000",1019,59853.44]
["2019-06-20T17:07:15.000000000","2019-06-21T00:07:15.000000000",1018,483666.7]
["2019-06-20T17:07:30.000000000","2019-06-21T00:07:30.000000000",1017,483620.8]
["2019-06-20T17:07:30.000000000","2019-06-21T00:07:30.000000000",1020,2770811.0]
["2019-06-20T17:07:30.000000000","2019-06-21T00:07:30.000000000",1133,967.4062]
["2019-06-20T17:07:45.000000000","2019-06-21T00:07:45.000000000",1022,111.5284]
["2019-06-20T17:07:45.000000000","2019-06-21T00:07:45.000000000",1130,773642572.6076]
["2019-06-20T17:08:00.000000000","2019-06-21T00:08:00.000000000",1021,279.0873]
["2019-06-20T17:08:00.000000000","2019-06-21T00:08:00.000000000",1016,483400.0]
["2019-06-20T17:08:15.000000000","2019-06-21T00:08:15.000000000",1019,60253.450000000004]
["2019-06-20T17:08:15.000000000","2019-06-21T00:08:15.000000000",1018,483681.2]
["2019-06-20T17:08:30.000000000","2019-06-21T00:08:30.000000000",1017,483878.10000000003]
["2019-06-20T17:08:30.000000000","2019-06-21T00:08:30.000000000",1020,2770812.0]
["2019-06-20T17:08:30.000000000","2019-06-21T00:08:30.000000000",1133,967.076]
["2019-06-20T17:08:45.000000000","2019-06-21T00:08:45.000000000",1022,109.8568]
["2019-06-20T17:08:45.000000000","2019-06-21T00:08:45.000000000",1130,773618468.6736]
["2019-06-20T17:09:00.000000000","2019-06-21T00:09:00.000000000",1021,279.2405]
["2019-06-20T17:09:00.000000000","2019-06-21T00:09:00.000000000",1016,483100.0]
["2019-06-20T17:09:15.000000000","2019-06-21T00:09:15.000000000",1019,60300.049999999996]
["2019-06-20T17:09:15.000000000","2019-06-21T00:09:15.000000000",1018,483417.39999999997]
["2019-06-20T17:09:30.000000000","2019-06-21T00:09:30.000000000",1017,483750.0]
["2019-06-20T17:09:30.000000000","2019-06-21T00:09:30.000000000",1020,2770814.0]
["2019-06-20T17:09:30.000000000","2019-06-21T00:09:30.000000000",1133,966.7979]
["2019-06-20T17:09:45.000000000","2019-06-21T00:09:45.000000000",1022,106.4557]
["2019-06-20T17:09:45.000000000","2019-06-21T00:09:45.000000000",1130,773372978.796]
["2019-06-20T17:10:00.000000000","2019-06-21T00:10:00.000000000",1021,279.0208]
["2019-06-20T17:10:00.000000000","2019-06-21T00:10:00.000000000",1016,483100.0]
["2019-06-20T17:10:15.000000000","2019-06-21T00:10:15.000000000",1019,60046.71]
["2019-06-20T17:10:15.000000000","2019-06-21T00:10:15.000000000",1018,482937.5]
["2019-06-20T17:10:30.000000000","2019-06-21T00:10:30.000000000",1017,483852.10000000003]
["2019-06-20T17:10:30.000000000","2019-06-21T00:10:30.000000000",1020,2770815.0]
["2019-06-20T17:10:30.000000000","2019-06-21T00:10:30.000000000",1133,966.8584]
["2019-06-20T17:10:45.000000000","2019-06-21T00:10:45.000000000",1022,103.9249]
["2019-06-20T17:10:45.000000000","2019-06-21T00:10:45.000000000",1130,772469140.9755]
["2019-06-20T17:11:00.000000000","2019-06-21T00:11:00.000000000",1021,278.8765]
["2019-06-20T17:11:00.000000000","2019-06-21T00:11:00.000000000",1016,482100.0]
["2019-06-20T17:11:15.000000000","2019-06-21T00:11:15.000000000",1019,59646.810000000005]
["2019-06-20T17:11:15.000000000","2019-06-21T00:11:15.000000000",1018,481972.89999999997]
["2019-06-20T17:11:30.000000000","2019-06-21T00:11:30.000000000",1017,483868.7]
["2019-06-20T17:11:30.000000000","2019-06-21T00:11:30.000000000",1020,2770817.0]
["2019-06-20T17:11:30.000000000","2019-06-21T00:11:30.000000000",1133,964.9208]
["2019-06-20T17:11:45.000000000","2019-06-21T00:11:45.000000000",1022,103.4543]
["2019-06-20T17:11:45.000000000","2019-06-21T00:11:45.000000000",1130,772727938.6953]
["2019-06-20T17:12:00.000000000","2019-06-21T00:12:00.000000000",1021,278.9141]
["2019-06-20T17:12:00.000000000","2019-06-21T00:12:00.000000000",1016,482600.0]
["2019-06-20T17:12:15.000000000","2019-06-21T00:12:15.000000000",1019,59700.200000000004]
["2019-06-20T17:12:15.000000000","2019-06-21T00:12:15.000000000",1018,482504.2]
["2019-06-20T17:12:30.000000000","2019-06-21T00:12:30.000000000",1017,483884.4]
["2019-06-20T17:12:30.000000000","2019-06-21T00:12:30.000000000",1020,2770818.0]
["2019-06-20T17:12:30.000000000","2019-06-21T00:12:30.000000000",1133,966.4698]
["2019-06-20T17:12:45.000000000","2019-06-21T00:12:45.000000000",1022,102.6151]
["2019-06-20T17:12:45.000000000","2019-06-21T00:12:45.000000000",1130,772064054.0609]
["2019-06-20T17:13:00.000000000","2019-06-21T00:13:00.000000000",1021,278.6523]
["2019-06-20T17:13:00.000000000","2019-06-21T00:13:00.000000000",1016,482700.0]
["2019-06-20T17:13:15.000000000","2019-06-21T00:13:15.000000000",1019,59900.149999999994]
["2019-06-20T17:13:15.000000000","2019-06-21T00:13:15.000000000",1018,482370.8]
["2019-06-20T17:13:30.000000000","2019-06-21T00:13:30.000000000",1017,483645.8]
["2019-06-20T17:13:30.000000000","2019-06-21T00:13:30.000000000",1020,2770820.0]
["2019-06-20T17:13:30.000000000","2019-06-21T00:13:30.000000000",1133,965.9583]
["2019-06-20T17:13:45.000000000","2019-06-21T00:13:45.000000000",1022,98.15515]
["2019-06-20T17:13:45.000000000","2019-06-21T00:13:45.000000000",1130,771738484.27]
["2019-06-20T17:14:00.000000000","2019-06-21T00:14:00.000000000",1021,278.6079]
["2019-06-20T17:14:00.000000000","2019-06-21T00:14:00.000000000",1016,482400.0]
["2019-06-20T17:14:15.000000000","2019-06-21T00:14:15.000000000",1019,59846.76]
["2019-06-20T17:14:15.000000000","2019-06-21T00:14:15.000000000",1018,482016.7]
["2019-06-20T17:14:30.000000000","2019-06-21T00:14:30.000000000",1017,482062.5]
["2019-06-20T17:14:30.000000000","2019-06-21T00:14:30.000000000",1020,2770821.0]
["2019-06-20T17:14:30.000000000","2019-06-21T00:14:30.000000000",1133,962.8542]
["2019-06-20T17:14:45.000000000","2019-06-21T00:14:45.000000000",1022,94.09031]
["2019-06-20T17:14:45.000000000","2019-06-21T00:14:45.000000000",1130,772126400.6514]
["2019-06-20T17:15:00.000000000","2019-06-21T00:15:00.000000000",1021,278.4479]
["2019-06-20T17:15:00.000000000","2019-06-21T00:15:00.000000000",1016,482300.0]
["2019-06-20T17:15:15.000000000","2019-06-21T00:15:15.000000000",1019,59546.71]
["2019-06-20T17:15:15.000000000","2019-06-21T00:15:15.000000000",1018,481331.2]
["2019-06-20T17:15:30.000000000","2019-06-21T00:15:30.000000000",1017,483418.8]
["2019-06-20T17:15:30.000000000","2019-06-21T00:15:30.000000000",1020,2770822.0]
["2019-06-20T17:15:30.000000000","2019-06-21T00:15:30.000000000",1133,965.5209]
["2019-06-20T17:15:45.000000000","2019-06-21T00:15:45.000000000",1022,90.78252]
["2019-06-20T17:15:45.000000000","2019-06-21T00:15:45.000000000",1130,770705524.711]
["2019-06-20T17:16:00.000000000","2019-06-21T00:16:00.000000000",1021,278.0693]
["2019-06-20T17:16:00.000000000","2019-06-21T00:16:00.000000000",1016,481400.0]
["2019-06-20T17:16:15.000000000","2019-06-21T00:16:15.000000000",1019,59446.74]
["2019-06-20T17:16:15.000000000","2019-06-21T00:16:15.000000000",1018,481781.3]
["2019-06-20T17:16:30.000000000","2019-06-21T00:16:30.000000000",1017,481862.5]
["2019-06-20T17:16:30.000000000","2019-06-21T00:16:30.000000000",1020,2770823.0]
["2019-06-20T17:16:30.000000000","2019-06-21T00:16:30.000000000",1133,965.225]
["2019-06-20T17:16:45.000000000","2019-06-21T00:16:45.000000000",1022,87.366]
["2019-06-20T17:16:45.000000000","2019-06-21T00:16:45.000000000",1130,772016403.6816]
["2019-06-20T17:17:00.000000000","2019-06-21T00:17:00.000000000",1021,278.6723]
["2019-06-20T17:17:00.000000000","2019-06-21T00:17:00.000000000",1016,482800.0]
["2019-06-20T17:17:15.000000000","2019-06-21T00:17:15.000000000",1019,59553.39]
["2019-06-20T17:17:15.000000000","2019-06-21T00:17:15.000000000",1018,482252.1]
["2019-06-20T17:17:30.000000000","2019-06-21T00:17:30.000000000",1017,483827.1]
["2019-06-20T17:17:30.000000000","2019-06-21T00:17:30.000000000",1020,2770824.0]
["2019-06-20T17:17:30.000000000","2019-06-21T00:17:30.000000000",1133,964.5792]
["2019-06-20T17:17:45.000000000","2019-06-21T00:17:45.000000000",1022,80.25753]
["2019-06-20T17:17:45.000000000","2019-06-21T00:17:45.000000000",1130,771530679.6]
["2019-06-20T17:18:00.000000000","2019-06-21T00:18:00.000000000",1021,278.3902]
["2019-06-20T17:18:00.000000000","2019-06-21T00:18:00.000000000",1016,482500.0]
["2019-06-20T17:18:15.000000000","2019-06-21T00:18:15.000000000",1019,59546.71]
["2019-06-20T17:18:15.000000000","2019-06-21T00:18:15.000000000",1018,481864.6]
["2019-06-20T17:18:30.000000000","2019-06-21T00:18:30.000000000",1017,481752.1]
["2019-06-20T17:18:30.000000000","2019-06-21T00:18:30.000000000",1020,2770825.0]
["2019-06-20T17:18:30.000000000","2019-06-21T00:18:30.000000000",1133,963.8083]
["2019-06-20T17:18:45.000000000","2019-06-21T00:18:45.000000000",1022,77.01414]
["2019-06-20T17:18:45.000000000","2019-06-21T00:18:45.000000000",1130,770540664.8356]
["2019-06-20T17:19:00.000000000","2019-06-21T00:19:00.000000000",1021,278.0151]
["2019-06-20T17:19:00.000000000","2019-06-21T00:19:00.000000000",1016,482700.0]
["2019-06-20T17:19:15.000000000","2019-06-21T00:19:15.000000000",1019,59500.0]
["2019-06-20T17:19:15.000000000","2019-06-21T00:19:15.000000000",1018,481820.80000000005]
["2019-06-20T17:19:30.000000000","2019-06-21T00:19:30.000000000",1017,483754.2]
["2019-06-20T17:19:30.000000000","2019-06-21T00:19:30.000000000",1020,2770827.0]
["2019-06-20T17:19:30.000000000","2019-06-21T00:19:30.000000000",1133,966.0542]
["2019-06-20T17:19:45.000000000","2019-06-21T00:19:45.000000000",1022,69.41953]
["2019-06-20T17:19:45.000000000","2019-06-21T00:19:45.000000000",1130,772589138.2446]
["2019-06-20T17:20:00.000000000","2019-06-21T00:20:00.000000000",1021,278.7033]
["2019-06-20T17:20:00.000000000","2019-06-21T00:20:00.000000000",1016,482300.0]
["2019-06-20T17:20:15.000000000","2019-06-21T00:20:15.000000000",1019,59342.950000000004]
["2019-06-20T17:20:15.000000000","2019-06-21T00:20:15.000000000",1018,482031.3]
["2019-06-20T17:20:30.000000000","2019-06-21T00:20:30.000000000",1017,483951.0]
["2019-06-20T17:20:30.000000000","2019-06-21T00:20:30.000000000",1020,2770828.0]
["2019-06-20T17:20:30.000000000","2019-06-21T00:20:30.000000000",1133,966.326]
["2019-06-20T17:20:45.000000000","2019-06-21T00:20:45.000000000",1022,67.39933]
["2019-06-20T17:20:45.000000000","2019-06-21T00:20:45.000000000",1130,771826885.2088]
["2019-06-20T17:21:00.000000000","2019-06-21T00:21:00.000000000",1021,278.4835]
["2019-06-20T17:21:00.000000000","2019-06-21T00:21:00.000000000",1016,482400.0]
["2019-06-20T17:21:15.000000000","2019-06-21T00:21:15.000000000",1019,59300.049999999996]
["2019-06-20T17:21:15.000000000","2019-06-21T00:21:15.000000000",1018,481308.3]
["2019-06-20T17:21:30.000000000","2019-06-21T00:21:30.000000000",1017,481826.0]
["2019-06-20T17:21:30.000000000","2019-06-21T00:21:30.000000000",1020,2770829.0]
["2019-06-20T17:21:30.000000000","2019-06-21T00:21:30.000000000",1133,963.2323]
["2019-06-20T17:21:45.000000000","2019-06-21T00:21:45.000000000",1022,49.20645]
["2019-06-20T17:21:45.000000000","2019-06-21T00:21:45.000000000",1130,770110912.2808]
["2019-06-20T17:22:00.000000000","2019-06-21T00:22:00.000000000",1021,277.9596]
["2019-06-20T17:22:00.000000000","2019-06-21T00:22:00.000000000",1016,481700.0]
["2019-06-20T17:22:15.000000000","2019-06-21T00:22:15.000000000",1019,58985.840000000004]
["2019-06-20T17:22:15.000000000","2019-06-21T00:22:15.000000000",1018,481437.5]
["2019-06-20T17:22:30.000000000","2019-06-21T00:22:30.000000000",1017,481971.9]
["2019-06-20T17:22:30.000000000","2019-06-21T00:22:30.000000000",1020,2770829.0]
["2019-06-20T17:22:30.000000000","2019-06-21T00:22:30.000000000",1133,963.4407]
["2019-06-20T17:22:45.000000000","2019-06-21T00:22:45.000000000",1022,42.45758]
["2019-06-20T17:22:45.000000000","2019-06-21T00:22:45.000000000",1130,770535403.2836]
["2019-06-20T17:23:00.000000000","2019-06-21T00:23:00.000000000",1021,278.1417]
["2019-06-20T17:23:00.000000000","2019-06-21T00:23:00.000000000",1016,481500.0]
["2019-06-20T17:23:15.000000000","2019-06-21T00:23:15.000000000",1019,58646.810000000005]
["2019-06-20T17:23:15.000000000","2019-06-21T00:23:15.000000000",1018,481393.7]
["2019-06-20T17:23:30.000000000","2019-06-21T00:23:30.000000000",1017,481984.39999999997]
["2019-06-20T17:23:30.000000000","2019-06-21T00:23:30.000000000",1020,2770830.0]
["2019-06-20T17:23:30.000000000","2019-06-21T00:23:30.000000000",1133,963.1906]
["2019-06-20T17:23:45.000000000","2019-06-21T00:23:45.000000000",1022,39.83357]
["2019-06-20T17:23:45.000000000","2019-06-21T00:23:45.000000000",1130,770228119.242]
["2019-06-20T17:24:00.000000000","2019-06-21T00:24:00.000000000",1021,277.8219]
["2019-06-20T17:24:00.000000000","2019-06-21T00:24:00.000000000",1016,481300.0]
["2019-06-20T17:24:15.000000000","2019-06-21T00:24:15.000000000",1019,58600.1]
["2019-06-20T17:24:15.000000000","2019-06-21T00:24:15.000000000",1018,481296.89999999997]
["2019-06-20T17:24:30.000000000","2019-06-21T00:24:30.000000000",1017,481687.5]
["2019-06-20T17:24:30.000000000","2019-06-21T00:24:30.000000000",1020,2770830.0]
["2019-06-20T17:24:30.000000000","2019-06-21T00:24:30.000000000",1133,963.0313]
["2019-06-20T17:24:45.000000000","2019-06-21T00:24:45.000000000",1022,39.0277]
["2019-06-20T17:24:45.000000000","2019-06-21T00:24:45.000000000",1130,769791159.351]
["2019-06-20T17:25:00.000000000","2019-06-21T00:25:00.000000000",1021,277.7886]
["2019-06-20T17:25:00.000000000","2019-06-21T00:25:00.000000000",1016,482100.0]
["2019-06-20T17:25:15.000000000","2019-06-21T00:25:15.000000000",1019,58700.200000000004]
["2019-06-20T17:25:15.000000000","2019-06-21T00:25:15.000000000",1018,481520.8]
["2019-06-20T17:25:30.000000000","2019-06-21T00:25:30.000000000",1017,481984.39999999997]
["2019-06-20T17:25:30.000000000","2019-06-21T00:25:30.000000000",1020,2770831.0]
["2019-06-20T17:25:30.000000000","2019-06-21T00:25:30.000000000",1133,963.2615]
["2019-06-20T17:25:45.000000000","2019-06-21T00:25:45.000000000",1022,30.94691]
["2019-06-20T17:25:45.000000000","2019-06-21T00:25:45.000000000",1130,770056051.5312]
["2019-06-20T17:26:00.000000000","2019-06-21T00:26:00.000000000",1021,278.0373]
["2019-06-20T17:26:00.000000000","2019-06-21T00:26:00.000000000",1016,481400.0]
["2019-06-20T17:26:15.000000000","2019-06-21T00:26:15.000000000",1019,58800.049999999996]
["2019-06-20T17:26:15.000000000","2019-06-21T00:26:15.000000000",1018,480919.6]
["2019-06-20T17:26:30.000000000","2019-06-21T00:26:30.000000000",1017,481125.0]
["2019-06-20T17:26:30.000000000","2019-06-21T00:26:30.000000000",1020,2770831.0]
["2019-06-20T17:26:30.000000000","2019-06-21T00:26:30.000000000",1133,962.1458]
["2019-06-20T17:26:45.000000000","2019-06-21T00:26:45.000000000",1022,25.76324]
["2019-06-20T17:26:45.000000000","2019-06-21T00:26:45.000000000",1130,770123659.8076]
["2019-06-20T17:27:00.000000000","2019-06-21T00:27:00.000000000",1021,277.9551]
["2019-06-20T17:27:00.000000000","2019-06-21T00:27:00.000000000",1016,481500.0]
["2019-06-20T17:27:15.000000000","2019-06-21T00:27:15.000000000",1019,58953.4]
["2019-06-20T17:27:15.000000000","2019-06-21T00:27:15.000000000",1018,480872.9]
["2019-06-20T17:27:30.000000000","2019-06-21T00:27:30.000000000",1017,481984.39999999997]
["2019-06-20T17:27:30.000000000","2019-06-21T00:27:30.000000000",1020,2770832.0]
["2019-06-20T17:27:30.000000000","2019-06-21T00:27:30.000000000",1133,963.0282]
["2019-06-20T17:27:45.000000000","2019-06-21T00:27:45.000000000",1022,25.28812]
["2019-06-20T17:27:45.000000000","2019-06-21T00:27:45.000000000",1130,769797810.8208]
["2019-06-20T17:28:00.000000000","2019-06-21T00:28:00.000000000",1021,277.4668]
["2019-06-20T17:28:00.000000000","2019-06-21T00:28:00.000000000",1016,481200.0]
["2019-06-20T17:28:15.000000000","2019-06-21T00:28:15.000000000",1019,59153.48]
["2019-06-20T17:28:15.000000000","2019-06-21T00:28:15.000000000",1018,480212.5]
["2019-06-20T17:28:30.000000000","2019-06-21T00:28:30.000000000",1017,481844.80000000005]
["2019-06-20T17:28:30.000000000","2019-06-21T00:28:30.000000000",1020,2770832.0]
["2019-06-20T17:28:30.000000000","2019-06-21T00:28:30.000000000",1133,961.9635]
["2019-06-20T17:28:45.000000000","2019-06-21T00:28:45.000000000",1022,25.28593]
["2019-06-20T17:28:45.000000000","2019-06-21T00:28:45.000000000",1130,769047469.5152]
["2019-06-20T17:29:00.000000000","2019-06-21T00:29:00.000000000",1021,277.7754]
["2019-06-20T17:29:00.000000000","2019-06-21T00:29:00.000000000",1016,481300.0]
["2019-06-20T17:29:15.000000000","2019-06-21T00:29:15.000000000",1019,59606.77]
["2019-06-20T17:29:15.000000000","2019-06-21T00:29:15.000000000",1018,480543.8]
["2019-06-20T17:29:30.000000000","2019-06-21T00:29:30.000000000",1017,481469.80000000005]
["2019-06-20T17:29:30.000000000","2019-06-21T00:29:30.000000000",1020,2770832.0]
["2019-06-20T17:29:30.000000000","2019-06-21T00:29:30.000000000",1133,962.0302]
["2019-06-20T17:29:45.000000000","2019-06-21T00:29:45.000000000",1022,26.03629]
["2019-06-20T17:29:45.000000000","2019-06-21T00:29:45.000000000",1130,769982348.232]
["2019-06-20T17:30:00.000000000","2019-06-21T00:30:00.000000000",1021,277.8175]
["2019-06-20T17:30:00.000000000","2019-06-21T00:30:00.000000000",1016,480900.0]
["2019-06-20T17:30:15.000000000","2019-06-21T00:30:15.000000000",1019,60053.39]
["2019-06-20T17:30:15.000000000","2019-06-21T00:30:15.000000000",1018,480337.5]
["2019-06-20T17:30:30.000000000","2019-06-21T00:30:30.000000000",1017,481328.10000000003]
["2019-06-20T17:30:30.000000000","2019-06-21T00:30:30.000000000",1020,2770832.0]
["2019-06-20T17:30:30.000000000","2019-06-21T00:30:30.000000000",1133,961.9598]
["2019-06-20T17:30:45.000000000","2019-06-21T00:30:45.000000000",1022,25.99626]
["2019-06-20T17:30:45.000000000","2019-06-21T00:30:45.000000000",1130,768832453.3422]
["2019-06-20T17:31:00.000000000","2019-06-21T00:31:00.000000000",1021,277.489]
["2019-06-20T17:31:00.000000000","2019-06-21T00:31:00.000000000",1016,481300.0]
["2019-06-20T17:31:15.000000000","2019-06-21T00:31:15.000000000",1019,60553.39]
["2019-06-20T17:31:15.000000000","2019-06-21T00:31:15.000000000",1018,480327.1]
["2019-06-20T17:31:30.000000000","2019-06-21T00:31:30.000000000",1017,481849.0]
["2019-06-20T17:31:30.000000000","2019-06-21T00:31:30.000000000",1020,2770833.0]
["2019-06-20T17:31:30.000000000","2019-06-21T00:31:30.000000000",1133,962.4115]
["2019-06-20T17:31:45.000000000","2019-06-21T00:31:45.000000000",1022,26.8399]
["2019-06-20T17:31:45.000000000","2019-06-21T00:31:45.000000000",1130,768998703.3222]
["2019-06-20T17:32:00.000000000","2019-06-21T00:32:00.000000000",1021,277.7421]
["2019-06-20T17:32:00.000000000","2019-06-21T00:32:00.000000000",1016,481600.0]
["2019-06-20T17:32:15.000000000","2019-06-21T00:32:15.000000000",1019,61006.79]
["2019-06-20T17:32:15.000000000","2019-06-21T00:32:15.000000000",1018,480854.2]
["2019-06-20T17:32:30.000000000","2019-06-21T00:32:30.000000000",1017,481984.39999999997]
["2019-06-20T17:32:30.000000000","2019-06-21T00:32:30.000000000",1020,2770833.0]
["2019-06-20T17:32:30.000000000","2019-06-21T00:32:30.000000000",1133,962.8427]
["2019-06-20T17:32:45.000000000","2019-06-21T00:32:45.000000000",1022,29.19142]
["2019-06-20T17:32:45.000000000","2019-06-21T00:32:45.000000000",1130,770571982.2996]
["2019-06-20T17:33:00.000000000","2019-06-21T00:33:00.000000000",1021,278.0173]
["2019-06-20T17:33:00.000000000","2019-06-21T00:33:00.000000000",1016,481500.0]
["2019-06-20T17:33:15.000000000","2019-06-21T00:33:15.000000000",1019,61300.049999999996]
["2019-06-20T17:33:15.000000000","2019-06-21T00:33:15.000000000",1018,480668.8]
["2019-06-20T17:33:30.000000000","2019-06-21T00:33:30.000000000",1017,481825.0]
["2019-06-20T17:33:30.000000000","2019-06-21T00:33:30.000000000",1020,2770834.0]
["2019-06-20T17:33:30.000000000","2019-06-21T00:33:30.000000000",1133,962.9563]
["2019-06-20T17:33:45.000000000","2019-06-21T00:33:45.000000000",1022,29.72817]
["2019-06-20T17:33:45.000000000","2019-06-21T00:33:45.000000000",1130,769859878.9794]
["2019-06-20T17:34:00.000000000","2019-06-21T00:34:00.000000000",1021,277.7443]
["2019-06-20T17:34:00.000000000","2019-06-21T00:34:00.000000000",1016,482000.0]
["2019-06-20T17:34:15.000000000","2019-06-21T00:34:15.000000000",1019,61593.43]
["2019-06-20T17:34:15.000000000","2019-06-21T00:34:15.000000000",1018,481270.8]
["2019-06-20T17:34:30.000000000","2019-06-21T00:34:30.000000000",1017,481943.8]
["2019-06-20T17:34:30.000000000","2019-06-21T00:34:30.000000000",1020,2770834.0]
["2019-06-20T17:34:30.000000000","2019-06-21T00:34:30.000000000",1133,963.3251]
["2019-06-20T17:34:45.000000000","2019-06-21T00:34:45.000000000",1022,29.87021]
["2019-06-20T17:34:45.000000000","2019-06-21T00:34:45.000000000",1130,770647350.0022]
["2019-06-20T17:35:00.000000000","2019-06-21T00:35:00.000000000",1021,278.1683]
["2019-06-20T17:35:00.000000000","2019-06-21T00:35:00.000000000",1016,481900.0]
["2019-06-20T17:35:15.000000000","2019-06-21T00:35:15.000000000",1019,61300.049999999996]
["2019-06-20T17:35:15.000000000","2019-06-21T00:35:15.000000000",1018,481329.2]
["2019-06-20T17:35:30.000000000","2019-06-21T00:35:30.000000000",1017,481984.39999999997]
["2019-06-20T17:35:30.000000000","2019-06-21T00:35:30.000000000",1020,2770834.0]
["2019-06-20T17:35:30.000000000","2019-06-21T00:35:30.000000000",1133,963.5261]
["2019-06-20T17:35:45.000000000","2019-06-21T00:35:45.000000000",1022,29.47952]
["2019-06-20T17:35:45.000000000","2019-06-21T00:35:45.000000000",1130,771293231.4076]
["2019-06-20T17:36:00.000000000","2019-06-21T00:36:00.000000000",1021,278.135]
["2019-06-20T17:36:00.000000000","2019-06-21T00:36:00.000000000",1016,481500.0]
["2019-06-20T17:36:15.000000000","2019-06-21T00:36:15.000000000",1019,59240.119999999995]
["2019-06-20T17:36:15.000000000","2019-06-21T00:36:15.000000000",1018,481183.3]
["2019-06-20T17:36:30.000000000","2019-06-21T00:36:30.000000000",1017,481916.7]
["2019-06-20T17:36:30.000000000","2019-06-21T00:36:30.000000000",1020,2770835.0]
["2019-06-20T17:36:30.000000000","2019-06-21T00:36:30.000000000",1133,963.0855]
["2019-06-20T17:36:45.000000000","2019-06-21T00:36:45.000000000",1022,29.50836]
["2019-06-20T17:36:45.000000000","2019-06-21T00:36:45.000000000",1130,769903381.8495]
["2019-06-20T17:37:00.000000000","2019-06-21T00:37:00.000000000",1021,277.6732]
["2019-06-20T17:37:00.000000000","2019-06-21T00:37:00.000000000",1016,481400.0]
["2019-06-20T17:37:15.000000000","2019-06-21T00:37:15.000000000",1019,58600.1]
["2019-06-20T17:37:15.000000000","2019-06-21T00:37:15.000000000",1018,480937.5]
["2019-06-20T17:37:30.000000000","2019-06-21T00:37:30.000000000",1017,481984.39999999997]
["2019-06-20T17:37:30.000000000","2019-06-21T00:37:30.000000000",1020,2770835.0]
["2019-06-20T17:37:30.000000000","2019-06-21T00:37:30.000000000",1133,963.3594]
["2019-06-20T17:37:45.000000000","2019-06-21T00:37:45.000000000",1022,29.404]
["2019-06-20T17:37:45.000000000","2019-06-21T00:37:45.000000000",1130,769983181.8975]
["2019-06-20T17:38:00.000000000","2019-06-21T00:38:00.000000000",1021,277.9951]
["2019-06-20T17:38:00.000000000","2019-06-21T00:38:00.000000000",1016,482000.0]
["2019-06-20T17:38:15.000000000","2019-06-21T00:38:15.000000000",1019,58100.1]
["2019-06-20T17:38:15.000000000","2019-06-21T00:38:15.000000000",1018,480997.9]
["2019-06-20T17:38:30.000000000","2019-06-21T00:38:30.000000000",1017,481670.8]
["2019-06-20T17:38:30.000000000","2019-06-21T00:38:30.000000000",1020,2770836.0]
["2019-06-20T17:38:30.000000000","2019-06-21T00:38:30.000000000",1133,962.5666]
["2019-06-20T17:38:45.000000000","2019-06-21T00:38:45.000000000",1022,29.17313]
["2019-06-20T17:38:45.000000000","2019-06-21T00:38:45.000000000",1130,769792826.2692]
["2019-06-20T17:39:00.000000000","2019-06-21T00:39:00.000000000",1021,277.8419]
["2019-06-20T17:39:00.000000000","2019-06-21T00:39:00.000000000",1016,481500.0]
["2019-06-20T17:39:15.000000000","2019-06-21T00:39:15.000000000",1019,58200.200000000004]
["2019-06-20T17:39:15.000000000","2019-06-21T00:39:15.000000000",1018,481633.30000000005]
["2019-06-20T17:39:30.000000000","2019-06-21T00:39:30.000000000",1017,481984.39999999997]
["2019-06-20T17:39:30.000000000","2019-06-21T00:39:30.000000000",1020,2770836.0]
["2019-06-20T17:39:30.000000000","2019-06-21T00:39:30.000000000",1133,963.7115]
["2019-06-20T17:39:45.000000000","2019-06-21T00:39:45.000000000",1022,28.5715]
["2019-06-20T17:39:45.000000000","2019-06-21T00:39:45.000000000",1130,770076005.7084]
["2019-06-20T17:40:00.000000000","2019-06-21T00:40:00.000000000",1021,278.0284]
["2019-06-20T17:40:00.000000000","2019-06-21T00:40:00.000000000",1016,482000.0]
["2019-06-20T17:40:15.000000000","2019-06-21T00:40:15.000000000",1019,58500.0]
["2019-06-20T17:40:15.000000000","2019-06-21T00:40:15.000000000",1018,481637.5]
["2019-06-20T17:40:30.000000000","2019-06-21T00:40:30.000000000",1017,481984.39999999997]
["2019-06-20T17:40:30.000000000","2019-06-21T00:40:30.000000000",1020,2770836.0]
["2019-06-20T17:40:30.000000000","2019-06-21T00:40:30.000000000",1133,963.524]
["2019-06-20T17:40:45.000000000","2019-06-21T00:40:45.000000000",1022,27.39268]
["2019-06-20T17:40:45.000000000","2019-06-21T00:40:45.000000000",1130,771189327.6132]
["2019-06-20T17:41:00.000000000","2019-06-21T00:41:00.000000000",1021,278.3725]
["2019-06-20T17:41:00.000000000","2019-06-21T00:41:00.000000000",1016,482400.0]
["2019-06-20T17:41:15.000000000","2019-06-21T00:41:15.000000000",1019,58753.450000000004]
["2019-06-20T17:41:15.000000000","2019-06-21T00:41:15.000000000",1018,481437.5]
["2019-06-20T17:41:30.000000000","2019-06-21T00:41:30.000000000",1017,481483.3]
["2019-06-20T17:41:30.000000000","2019-06-21T00:41:30.000000000",1020,2770837.0]
["2019-06-20T17:41:30.000000000","2019-06-21T00:41:30.000000000",1133,963.3062]
["2019-06-20T17:41:45.000000000","2019-06-21T00:41:45.000000000",1022,26.22944]
["2019-06-20T17:41:45.000000000","2019-06-21T00:41:45.000000000",1130,770020866.8903]
["2019-06-20T17:42:00.000000000","2019-06-21T00:42:00.000000000",1021,277.6221]
["2019-06-20T17:42:00.000000000","2019-06-21T00:42:00.000000000",1016,480600.0]
["2019-06-20T17:42:15.000000000","2019-06-21T00:42:15.000000000",1019,58960.079999999994]
["2019-06-20T17:42:15.000000000","2019-06-21T00:42:15.000000000",1018,480675.0]
["2019-06-20T17:42:30.000000000","2019-06-21T00:42:30.000000000",1017,481907.30000000005]
["2019-06-20T17:42:30.000000000","2019-06-21T00:42:30.000000000",1020,2770837.0]
["2019-06-20T17:42:30.000000000","2019-06-21T00:42:30.000000000",1133,962.5094]
["2019-06-20T17:42:45.000000000","2019-06-21T00:42:45.000000000",1022,25.85199]
["2019-06-20T17:42:45.000000000","2019-06-21T00:42:45.000000000",1130,768661494.2581]
["2019-06-20T17:43:00.000000000","2019-06-21T00:43:00.000000000",1021,277.0982]
["2019-06-20T17:43:00.000000000","2019-06-21T00:43:00.000000000",1016,479400.0]
["2019-06-20T17:43:15.000000000","2019-06-21T00:43:15.000000000",1019,59553.39]
["2019-06-20T17:43:15.000000000","2019-06-21T00:43:15.000000000",1018,479672.9]
["2019-06-20T17:43:30.000000000","2019-06-21T00:43:30.000000000",1017,479234.39999999997]
["2019-06-20T17:43:30.000000000","2019-06-21T00:43:30.000000000",1020,2770838.0]
["2019-06-20T17:43:30.000000000","2019-06-21T00:43:30.000000000",1133,959.0157]
["2019-06-20T17:43:45.000000000","2019-06-21T00:43:45.000000000",1022,25.18603]
["2019-06-20T17:43:45.000000000","2019-06-21T00:43:45.000000000",1130,767437615.441]
["2019-06-20T17:44:00.000000000","2019-06-21T00:44:00.000000000",1021,276.9229]
["2019-06-20T17:44:00.000000000","2019-06-21T00:44:00.000000000",1016,479600.0]
["2019-06-20T17:44:15.000000000","2019-06-21T00:44:15.000000000",1019,59953.4]
["2019-06-20T17:44:15.000000000","2019-06-21T00:44:15.000000000",1018,479772.89999999997]
["2019-06-20T17:44:30.000000000","2019-06-21T00:44:30.000000000",1017,479953.10000000003]
["2019-06-20T17:44:30.000000000","2019-06-21T00:44:30.000000000",1020,2770838.0]
["2019-06-20T17:44:30.000000000","2019-06-21T00:44:30.000000000",1133,959.0927]
["2019-06-20T17:44:45.000000000","2019-06-21T00:44:45.000000000",1022,24.97286]
["2019-06-20T17:44:45.000000000","2019-06-21T00:44:45.000000000",1130,766066050.631]
["2019-06-20T17:45:00.000000000","2019-06-21T00:45:00.000000000",1021,276.2568]
["2019-06-20T17:45:00.000000000","2019-06-21T00:45:00.000000000",1016,478800.0]
["2019-06-20T17:45:15.000000000","2019-06-21T00:45:15.000000000",1019,60260.12]
["2019-06-20T17:45:15.000000000","2019-06-21T00:45:15.000000000",1018,478814.6]
["2019-06-20T17:45:30.000000000","2019-06-21T00:45:30.000000000",1017,478552.1]
["2019-06-20T17:45:30.000000000","2019-06-21T00:45:30.000000000",1020,2770838.0]
["2019-06-20T17:45:30.000000000","2019-06-21T00:45:30.000000000",1133,957.6313]
["2019-06-20T17:45:45.000000000","2019-06-21T00:45:45.000000000",1022,24.53332]
["2019-06-20T17:45:45.000000000","2019-06-21T00:45:45.000000000",1130,766176883.5816]
["2019-06-20T17:46:00.000000000","2019-06-21T00:46:00.000000000",1021,276.3369]
["2019-06-20T17:46:00.000000000","2019-06-21T00:46:00.000000000",1016,478300.0]
["2019-06-20T17:46:15.000000000","2019-06-21T00:46:15.000000000",1019,60653.48]
["2019-06-20T17:46:15.000000000","2019-06-21T00:46:15.000000000",1018,478385.4]
["2019-06-20T17:46:30.000000000","2019-06-21T00:46:30.000000000",1017,477966.7]
["2019-06-20T17:46:30.000000000","2019-06-21T00:46:30.000000000",1020,2770839.0]
["2019-06-20T17:46:30.000000000","2019-06-21T00:46:30.000000000",1133,954.7292]
["2019-06-20T17:46:45.000000000","2019-06-21T00:46:45.000000000",1022,24.57332]
["2019-06-20T17:46:45.000000000","2019-06-21T00:46:45.000000000",1130,764928343.5282]
["2019-06-20T17:47:00.000000000","2019-06-21T00:47:00.000000000",1021,275.8883]
["2019-06-20T17:47:00.000000000","2019-06-21T00:47:00.000000000",1016,478300.0]
["2019-06-20T17:47:15.000000000","2019-06-21T00:47:15.000000000",1019,61053.39]
["2019-06-20T17:47:15.000000000","2019-06-21T00:47:15.000000000",1018,478614.6]
["2019-06-20T17:47:30.000000000","2019-06-21T00:47:30.000000000",1017,479984.39999999997]
["2019-06-20T17:47:30.000000000","2019-06-21T00:47:30.000000000",1020,2770839.0]
["2019-06-20T17:47:30.000000000","2019-06-21T00:47:30.000000000",1133,958.6161]
["2019-06-20T17:47:45.000000000","2019-06-21T00:47:45.000000000",1022,24.48002]
["2019-06-20T17:47:45.000000000","2019-06-21T00:47:45.000000000",1130,765586140.7068]
["2019-06-20T17:48:00.000000000","2019-06-21T00:48:00.000000000",1021,276.4567]
["2019-06-20T17:48:00.000000000","2019-06-21T00:48:00.000000000",1016,478300.0]
["2019-06-20T17:48:15.000000000","2019-06-21T00:48:15.000000000",1019,61353.44]
["2019-06-20T17:48:15.000000000","2019-06-21T00:48:15.000000000",1018,478527.10000000003]
["2019-06-20T17:48:30.000000000","2019-06-21T00:48:30.000000000",1017,479700.0]
["2019-06-20T17:48:30.000000000","2019-06-21T00:48:30.000000000",1020,2770839.0]
["2019-06-20T17:48:30.000000000","2019-06-21T00:48:30.000000000",1133,958.4542]
["2019-06-20T17:48:45.000000000","2019-06-21T00:48:45.000000000",1022,24.73982]
["2019-06-20T17:48:45.000000000","2019-06-21T00:48:45.000000000",1130,766103179.2642]
["2019-06-20T17:49:00.000000000","2019-06-21T00:49:00.000000000",1021,276.2258]
["2019-06-20T17:49:00.000000000","2019-06-21T00:49:00.000000000",1016,478800.0]
["2019-06-20T17:49:15.000000000","2019-06-21T00:49:15.000000000",1019,61346.76]
["2019-06-20T17:49:15.000000000","2019-06-21T00:49:15.000000000",1018,478718.8]
["2019-06-20T17:49:30.000000000","2019-06-21T00:49:30.000000000",1017,479788.5]
["2019-06-20T17:49:30.000000000","2019-06-21T00:49:30.000000000",1020,2770840.0]
["2019-06-20T17:49:30.000000000","2019-06-21T00:49:30.000000000",1133,958.5989]
["2019-06-20T17:49:45.000000000","2019-06-21T00:49:45.000000000",1022,24.58435]
["2019-06-20T17:49:45.000000000","2019-06-21T00:49:45.000000000",1130,765851032.228]
["2019-06-20T17:50:00.000000000","2019-06-21T00:50:00.000000000",1021,276.632]
["2019-06-20T17:50:00.000000000","2019-06-21T00:50:00.000000000",1016,479000.0]
["2019-06-20T17:50:15.000000000","2019-06-21T00:50:15.000000000",1019,60693.41]
["2019-06-20T17:50:15.000000000","2019-06-21T00:50:15.000000000",1018,478983.3]
["2019-06-20T17:50:30.000000000","2019-06-21T00:50:30.000000000",1017,479388.5]
["2019-06-20T17:50:30.000000000","2019-06-21T00:50:30.000000000",1020,2770840.0]
["2019-06-20T17:50:30.000000000","2019-06-21T00:50:30.000000000",1133,958.4573]
["2019-06-20T17:50:45.000000000","2019-06-21T00:50:45.000000000",1022,24.30464]
["2019-06-20T17:50:45.000000000","2019-06-21T00:50:45.000000000",1130,766521298.424]
["2019-06-20T17:51:00.000000000","2019-06-21T00:51:00.000000000",1021,276.5166]
["2019-06-20T17:51:00.000000000","2019-06-21T00:51:00.000000000",1016,479100.0]
["2019-06-20T17:51:15.000000000","2019-06-21T00:51:15.000000000",1019,59540.170000000006]
["2019-06-20T17:51:15.000000000","2019-06-21T00:51:15.000000000",1018,478933.3]
["2019-06-20T17:51:30.000000000","2019-06-21T00:51:30.000000000",1017,479780.19999999995]
["2019-06-20T17:51:30.000000000","2019-06-21T00:51:30.000000000",1020,2770841.0]
["2019-06-20T17:51:30.000000000","2019-06-21T00:51:30.000000000",1133,958.8614]
["2019-06-20T17:51:45.000000000","2019-06-21T00:51:45.000000000",1022,23.90502]
["2019-06-20T17:51:45.000000000","2019-06-21T00:51:45.000000000",1130,765617726.7284]
["2019-06-20T17:52:00.000000000","2019-06-21T00:52:00.000000000",1021,276.4256]
["2019-06-20T17:52:00.000000000","2019-06-21T00:52:00.000000000",1016,478800.0]
["2019-06-20T17:52:15.000000000","2019-06-21T00:52:15.000000000",1019,58746.78999999999]
["2019-06-20T17:52:15.000000000","2019-06-21T00:52:15.000000000",1018,478972.89999999997]
["2019-06-20T17:52:30.000000000","2019-06-21T00:52:30.000000000",1017,479158.3]
["2019-06-20T17:52:30.000000000","2019-06-21T00:52:30.000000000",1020,2770841.0]
["2019-06-20T17:52:30.000000000","2019-06-21T00:52:30.000000000",1133,958.1666]
["2019-06-20T17:52:45.000000000","2019-06-21T00:52:45.000000000",1022,23.85843]
["2019-06-20T17:52:45.000000000","2019-06-21T00:52:45.000000000",1130,766706667.2414]
["2019-06-20T17:53:00.000000000","2019-06-21T00:53:00.000000000",1021,276.7253]
["2019-06-20T17:53:00.000000000","2019-06-21T00:53:00.000000000",1016,479400.0]
["2019-06-20T17:53:15.000000000","2019-06-21T00:53:15.000000000",1019,58386.82]
["2019-06-20T17:53:15.000000000","2019-06-21T00:53:15.000000000",1018,478906.3]
["2019-06-20T17:53:30.000000000","2019-06-21T00:53:30.000000000",1017,479890.60000000003]
["2019-06-20T17:53:30.000000000","2019-06-21T00:53:30.000000000",1020,2770841.0]
["2019-06-20T17:53:30.000000000","2019-06-21T00:53:30.000000000",1133,958.9468]
["2019-06-20T17:53:45.000000000","2019-06-21T00:53:45.000000000",1022,23.86069]
["2019-06-20T17:53:45.000000000","2019-06-21T00:53:45.000000000",1130,765931385.9296]
["2019-06-20T17:54:00.000000000","2019-06-21T00:54:00.000000000",1021,276.5632]
["2019-06-20T17:54:00.000000000","2019-06-21T00:54:00.000000000",1016,479500.0]
["2019-06-20T17:54:15.000000000","2019-06-21T00:54:15.000000000",1019,58100.1]
["2019-06-20T17:54:15.000000000","2019-06-21T00:54:15.000000000",1018,479189.6]
["2019-06-20T17:54:30.000000000","2019-06-21T00:54:30.000000000",1017,478738.60000000003]
["2019-06-20T17:54:30.000000000","2019-06-21T00:54:30.000000000",1020,2770841.0]
["2019-06-20T17:54:30.000000000","2019-06-21T00:54:30.000000000",1133,958.1365]
["2019-06-20T17:54:45.000000000","2019-06-21T00:54:45.000000000",1022,23.94275]
["2019-06-20T17:54:45.000000000","2019-06-21T00:54:45.000000000",1130,767217056.1536]
["2019-06-20T17:55:00.000000000","2019-06-21T00:55:00.000000000",1021,276.854]
["2019-06-20T17:55:00.000000000","2019-06-21T00:55:00.000000000",1016,479800.0]
["2019-06-20T17:55:15.000000000","2019-06-21T00:55:15.000000000",1019,58200.200000000004]
["2019-06-20T17:55:15.000000000","2019-06-21T00:55:15.000000000",1018,479654.2]
["2019-06-20T17:55:30.000000000","2019-06-21T00:55:30.000000000",1017,479859.39999999997]
["2019-06-20T17:55:30.000000000","2019-06-21T00:55:30.000000000",1020,2770842.0]
["2019-06-20T17:55:30.000000000","2019-06-21T00:55:30.000000000",1133,959.5469]
["2019-06-20T17:55:45.000000000","2019-06-21T00:55:45.000000000",1022,23.8074]
["2019-06-20T17:55:45.000000000","2019-06-21T00:55:45.000000000",1130,766522128.7854]
["2019-06-20T17:56:00.000000000","2019-06-21T00:56:00.000000000",1021,276.712]
["2019-06-20T17:56:00.000000000","2019-06-21T00:56:00.000000000",1016,479300.0]
["2019-06-20T17:56:15.000000000","2019-06-21T00:56:15.000000000",1019,58453.4]
["2019-06-20T17:56:15.000000000","2019-06-21T00:56:15.000000000",1018,479650.0]
["2019-06-20T17:56:30.000000000","2019-06-21T00:56:30.000000000",1017,478751.0]
["2019-06-20T17:56:30.000000000","2019-06-21T00:56:30.000000000",1020,2770842.0]
["2019-06-20T17:56:30.000000000","2019-06-21T00:56:30.000000000",1133,958.4677]
["2019-06-20T17:56:45.000000000","2019-06-21T00:56:45.000000000",1022,23.41]
["2019-06-20T17:56:45.000000000","2019-06-21T00:56:45.000000000",1130,767494417.2432]
["2019-06-20T17:57:00.000000000","2019-06-21T00:57:00.000000000",1021,277.0073]
["2019-06-20T17:57:00.000000000","2019-06-21T00:57:00.000000000",1016,479900.0]
["2019-06-20T17:57:15.000000000","2019-06-21T00:57:15.000000000",1019,58700.200000000004]
["2019-06-20T17:57:15.000000000","2019-06-21T00:57:15.000000000",1018,479270.8]
["2019-06-20T17:57:30.000000000","2019-06-21T00:57:30.000000000",1017,479984.39999999997]
["2019-06-20T17:57:30.000000000","2019-06-21T00:57:30.000000000",1020,2770842.0]
["2019-06-20T17:57:30.000000000","2019-06-21T00:57:30.000000000",1133,959.8781]
["2019-06-20T17:57:45.000000000","2019-06-21T00:57:45.000000000",1022,23.12809]
["2019-06-20T17:57:45.000000000","2019-06-21T00:57:45.000000000",1130,766928333.9236]
["2019-06-20T17:58:00.000000000","2019-06-21T00:58:00.000000000",1021,277.025]
["2019-06-20T17:58:00.000000000","2019-06-21T00:58:00.000000000",1016,480400.0]
["2019-06-20T17:58:15.000000000","2019-06-21T00:58:15.000000000",1019,58860.09]
["2019-06-20T17:58:15.000000000","2019-06-21T00:58:15.000000000",1018,479933.3]
["2019-06-20T17:58:30.000000000","2019-06-21T00:58:30.000000000",1017,480886.19999999995]
["2019-06-20T17:58:30.000000000","2019-06-21T00:58:30.000000000",1020,2770843.0]
["2019-06-20T17:58:30.000000000","2019-06-21T00:58:30.000000000",1133,961.3862]
["2019-06-20T17:58:45.000000000","2019-06-21T00:58:45.000000000",1022,30.47183]
["2019-06-20T17:58:45.000000000","2019-06-21T00:58:45.000000000",1130,769505772.0822]
["2019-06-20T17:59:00.000000000","2019-06-21T00:59:00.000000000",1021,277.6222]
["2019-06-20T17:59:00.000000000","2019-06-21T00:59:00.000000000",1016,480400.0]
["2019-06-20T17:59:15.000000000","2019-06-21T00:59:15.000000000",1019,59506.79]
["2019-06-20T17:59:15.000000000","2019-06-21T00:59:15.000000000",1018,478366.69999999995]
["2019-06-20T17:59:30.000000000","2019-06-21T00:59:30.000000000",1017,481636.39999999997]
["2019-06-20T17:59:30.000000000","2019-06-21T00:59:30.000000000",1020,2770843.0]
["2019-06-20T17:59:30.000000000","2019-06-21T00:59:30.000000000",1133,960.0343]
["2019-06-20T17:59:45.000000000","2019-06-21T00:59:45.000000000",1022,22.13576]
["2019-06-20T17:59:45.000000000","2019-06-21T00:59:45.000000000",1130,767795607.7826]
["2019-06-20T18:00:00.000000000","2019-06-21T01:00:00.000000000",1021,277.2581]
["2019-06-20T18:00:00.000000000","2019-06-21T01:00:00.000000000",1016,480900.0]
["2019-06-20T18:00:15.000000000","2019-06-21T01:00:15.000000000",1019,59771.549999999996]
["2019-06-20T18:00:15.000000000","2019-06-21T01:00:15.000000000",1018,480977.7]
["2019-06-20T18:00:30.000000000","2019-06-21T01:00:30.000000000",1017,481640.60000000003]
["2019-06-20T18:00:30.000000000","2019-06-21T01:00:30.000000000",1020,2770843.0]
["2019-06-20T18:00:30.000000000","2019-06-21T01:00:30.000000000",1133,962.7385]
["2019-06-20T18:00:45.000000000","2019-06-21T01:00:45.000000000",1022,36.64565]
["2019-06-20T18:00:45.000000000","2019-06-21T01:00:45.000000000",1130,770379141.7958]
["2019-06-20T18:01:00.000000000","2019-06-21T01:01:00.000000000",1021,278.1549]
["2019-06-20T18:01:00.000000000","2019-06-21T01:01:00.000000000",1016,481600.0]
["2019-06-20T18:01:15.000000000","2019-06-21T01:01:15.000000000",1019,60660.03]
["2019-06-20T18:01:15.000000000","2019-06-21T01:01:15.000000000",1018,481141.7]
["2019-06-20T18:01:30.000000000","2019-06-21T01:01:30.000000000",1017,481939.6]
["2019-06-20T18:01:30.000000000","2019-06-21T01:01:30.000000000",1020,2770844.0]
["2019-06-20T18:01:30.000000000","2019-06-21T01:01:30.000000000",1133,963.3292]
["2019-06-20T18:01:45.000000000","2019-06-21T01:01:45.000000000",1022,38.62808]
["2019-06-20T18:01:45.000000000","2019-06-21T01:01:45.000000000",1130,769364736.7536]
["2019-06-20T18:02:00.000000000","2019-06-21T01:02:00.000000000",1021,277.7887]
["2019-06-20T18:02:00.000000000","2019-06-21T01:02:00.000000000",1016,481500.0]
["2019-06-20T18:02:15.000000000","2019-06-21T01:02:15.000000000",1019,61300.049999999996]
["2019-06-20T18:02:15.000000000","2019-06-21T01:02:15.000000000",1018,481704.2]
["2019-06-20T18:02:30.000000000","2019-06-21T01:02:30.000000000",1017,481843.8]
["2019-06-20T18:02:30.000000000","2019-06-21T01:02:30.000000000",1020,2770844.0]
["2019-06-20T18:02:30.000000000","2019-06-21T01:02:30.000000000",1133,963.5313]
["2019-06-20T18:02:45.000000000","2019-06-21T01:02:45.000000000",1022,38.42389]
["2019-06-20T18:02:45.000000000","2019-06-21T01:02:45.000000000",1130,770687538.7365]
["2019-06-20T18:03:00.000000000","2019-06-21T01:03:00.000000000",1021,278.2237]
["2019-06-20T18:03:00.000000000","2019-06-21T01:03:00.000000000",1016,481800.0]
["2019-06-20T18:03:15.000000000","2019-06-21T01:03:15.000000000",1019,62406.689999999995]
["2019-06-20T18:03:15.000000000","2019-06-21T01:03:15.000000000",1018,481329.2]
["2019-06-20T18:03:30.000000000","2019-06-21T01:03:30.000000000",1017,481809.39999999997]
["2019-06-20T18:03:30.000000000","2019-06-21T01:03:30.000000000",1020,2770845.0]
["2019-06-20T18:03:30.000000000","2019-06-21T01:03:30.000000000",1133,962.2927]
["2019-06-20T18:03:45.000000000","2019-06-21T01:03:45.000000000",1022,37.79336]
["2019-06-20T18:03:45.000000000","2019-06-21T01:03:45.000000000",1130,770754870.27]
["2019-06-20T18:04:00.000000000","2019-06-21T01:04:00.000000000",1021,277.8575]
["2019-06-20T18:04:00.000000000","2019-06-21T01:04:00.000000000",1016,482100.0]
["2019-06-20T18:04:15.000000000","2019-06-21T01:04:15.000000000",1019,62293.509999999995]
["2019-06-20T18:04:15.000000000","2019-06-21T01:04:15.000000000",1018,481629.2]
["2019-06-20T18:04:30.000000000","2019-06-21T01:04:30.000000000",1017,481959.4]
["2019-06-20T18:04:30.000000000","2019-06-21T01:04:30.000000000",1020,2770845.0]
["2019-06-20T18:04:30.000000000","2019-06-21T01:04:30.000000000",1133,963.6136]
["2019-06-20T18:04:45.000000000","2019-06-21T01:04:45.000000000",1022,37.44831]
["2019-06-20T18:04:45.000000000","2019-06-21T01:04:45.000000000",1130,770592776.8604]
["2019-06-20T18:05:00.000000000","2019-06-21T01:05:00.000000000",1021,278.246]
["2019-06-20T18:05:00.000000000","2019-06-21T01:05:00.000000000",1016,482000.0]
["2019-06-20T18:05:15.000000000","2019-06-21T01:05:15.000000000",1019,60433.53]
["2019-06-20T18:05:15.000000000","2019-06-21T01:05:15.000000000",1018,480212.5]
["2019-06-20T18:05:30.000000000","2019-06-21T01:05:30.000000000",1017,481946.9]
["2019-06-20T18:05:30.000000000","2019-06-21T01:05:30.000000000",1020,2770846.0]
["2019-06-20T18:05:30.000000000","2019-06-21T01:05:30.000000000",1133,962.2948]
["2019-06-20T18:05:45.000000000","2019-06-21T01:05:45.000000000",1022,37.58689]
["2019-06-20T18:05:45.000000000","2019-06-21T01:05:45.000000000",1130,771167450.3208]
["2019-06-20T18:06:00.000000000","2019-06-21T01:06:00.000000000",1021,278.0794]
["2019-06-20T18:06:00.000000000","2019-06-21T01:06:00.000000000",1016,481800.0]
["2019-06-20T18:06:15.000000000","2019-06-21T01:06:15.000000000",1019,58840.1]
["2019-06-20T18:06:15.000000000","2019-06-21T01:06:15.000000000",1018,481216.7]
["2019-06-20T18:06:30.000000000","2019-06-21T01:06:30.000000000",1017,481921.89999999997]
["2019-06-20T18:06:30.000000000","2019-06-21T01:06:30.000000000",1020,2770846.0]
["2019-06-20T18:06:30.000000000","2019-06-21T01:06:30.000000000",1133,963.6386]
["2019-06-20T18:06:45.000000000","2019-06-21T01:06:45.000000000",1022,24.78485]
["2019-06-20T18:06:45.000000000","2019-06-21T01:06:45.000000000",1130,769643485.0208]
["2019-06-20T18:07:00.000000000","2019-06-21T01:07:00.000000000",1021,277.8042]
["2019-06-20T18:07:00.000000000","2019-06-21T01:07:00.000000000",1016,481200.0]
["2019-06-20T18:07:15.000000000","2019-06-21T01:07:15.000000000",1019,58300.049999999996]
["2019-06-20T18:07:15.000000000","2019-06-21T01:07:15.000000000",1018,480502.1]
["2019-06-20T18:07:30.000000000","2019-06-21T01:07:30.000000000",1017,480616.69999999995]
["2019-06-20T18:07:30.000000000","2019-06-21T01:07:30.000000000",1020,2770847.0]
["2019-06-20T18:07:30.000000000","2019-06-21T01:07:30.000000000",1133,960.6646]
["2019-06-20T18:07:45.000000000","2019-06-21T01:07:45.000000000",1022,26.69783]
["2019-06-20T18:07:45.000000000","2019-06-21T01:07:45.000000000",1130,770724670.2003]
["2019-06-20T18:08:00.000000000","2019-06-21T01:08:00.000000000",1021,278.1372]
["2019-06-20T18:08:00.000000000","2019-06-21T01:08:00.000000000",1016,481600.0]
["2019-06-20T18:08:15.000000000","2019-06-21T01:08:15.000000000",1019,57446.74]
["2019-06-20T18:08:15.000000000","2019-06-21T01:08:15.000000000",1018,481929.19999999995]
["2019-06-20T18:08:30.000000000","2019-06-21T01:08:30.000000000",1017,481871.89999999997]
["2019-06-20T18:08:30.000000000","2019-06-21T01:08:30.000000000",1020,2770847.0]
["2019-06-20T18:08:30.000000000","2019-06-21T01:08:30.000000000",1133,963.8323]
["2019-06-20T18:08:45.000000000","2019-06-21T01:08:45.000000000",1022,25.77647]
["2019-06-20T18:08:45.000000000","2019-06-21T01:08:45.000000000",1130,769931376.7042]
["2019-06-20T18:09:00.000000000","2019-06-21T01:09:00.000000000",1021,277.9995]
["2019-06-20T18:09:00.000000000","2019-06-21T01:09:00.000000000",1016,482000.0]
["2019-06-20T18:09:15.000000000","2019-06-21T01:09:15.000000000",1019,57400.149999999994]
["2019-06-20T18:09:15.000000000","2019-06-21T01:09:15.000000000",1018,480141.7]
["2019-06-20T18:09:30.000000000","2019-06-21T01:09:30.000000000",1017,480663.5]
["2019-06-20T18:09:30.000000000","2019-06-21T01:09:30.000000000",1020,2770847.0]
["2019-06-20T18:09:30.000000000","2019-06-21T01:09:30.000000000",1133,960.926]
["2019-06-20T18:09:45.000000000","2019-06-21T01:09:45.000000000",1022,26.06736]
["2019-06-20T18:09:45.000000000","2019-06-21T01:09:45.000000000",1130,771303501.4176]
["2019-06-20T18:10:00.000000000","2019-06-21T01:10:00.000000000",1021,278.4525]
["2019-06-20T18:10:00.000000000","2019-06-21T01:10:00.000000000",1016,482100.0]
["2019-06-20T18:10:15.000000000","2019-06-21T01:10:15.000000000",1019,57553.39]
["2019-06-20T18:10:15.000000000","2019-06-21T01:10:15.000000000",1018,480495.8]
["2019-06-20T18:10:30.000000000","2019-06-21T01:10:30.000000000",1017,483717.69999999995]
["2019-06-20T18:10:30.000000000","2019-06-21T01:10:30.000000000",1020,2770848.0]
["2019-06-20T18:10:30.000000000","2019-06-21T01:10:30.000000000",1133,964.326]
["2019-06-20T18:10:45.000000000","2019-06-21T01:10:45.000000000",1022,26.45585]
["2019-06-20T18:10:45.000000000","2019-06-21T01:10:45.000000000",1130,770762077.7184]
["2019-06-20T18:11:00.000000000","2019-06-21T01:11:00.000000000",1021,278.0861]
["2019-06-20T18:11:00.000000000","2019-06-21T01:11:00.000000000",1016,482200.0]
["2019-06-20T18:11:15.000000000","2019-06-21T01:11:15.000000000",1019,57906.689999999995]
["2019-06-20T18:11:15.000000000","2019-06-21T01:11:15.000000000",1018,480537.5]
["2019-06-20T18:11:30.000000000","2019-06-21T01:11:30.000000000",1017,483428.1]
["2019-06-20T18:11:30.000000000","2019-06-21T01:11:30.000000000",1020,2770848.0]
["2019-06-20T18:11:30.000000000","2019-06-21T01:11:30.000000000",1133,964.151]
["2019-06-20T18:11:45.000000000","2019-06-21T01:11:45.000000000",1022,26.32486]
["2019-06-20T18:11:45.000000000","2019-06-21T01:11:45.000000000",1130,771648473.3969]
["2019-06-20T18:12:00.000000000","2019-06-21T01:12:00.000000000",1021,278.559]
["2019-06-20T18:12:00.000000000","2019-06-21T01:12:00.000000000",1016,482300.0]
["2019-06-20T18:12:15.000000000","2019-06-21T01:12:15.000000000",1019,58253.450000000004]
["2019-06-20T18:12:15.000000000","2019-06-21T01:12:15.000000000",1018,480391.7]
["2019-06-20T18:12:30.000000000","2019-06-21T01:12:30.000000000",1017,483705.2]
["2019-06-20T18:12:30.000000000","2019-06-21T01:12:30.000000000",1020,2770849.0]
["2019-06-20T18:12:30.000000000","2019-06-21T01:12:30.000000000",1133,964.3323]
["2019-06-20T18:12:45.000000000","2019-06-21T01:12:45.000000000",1022,25.96524]
["2019-06-20T18:12:45.000000000","2019-06-21T01:12:45.000000000",1130,771186572.8686]
["2019-06-20T18:13:00.000000000","2019-06-21T01:13:00.000000000",1021,278.2682]
["2019-06-20T18:13:00.000000000","2019-06-21T01:13:00.000000000",1016,482200.0]
["2019-06-20T18:13:15.000000000","2019-06-21T01:13:15.000000000",1019,58700.200000000004]
["2019-06-20T18:13:15.000000000","2019-06-21T01:13:15.000000000",1018,480587.5]
["2019-06-20T18:13:30.000000000","2019-06-21T01:13:30.000000000",1017,481909.4]
["2019-06-20T18:13:30.000000000","2019-06-21T01:13:30.000000000",1020,2770849.0]
["2019-06-20T18:13:30.000000000","2019-06-21T01:13:30.000000000",1133,962.6323]
["2019-06-20T18:13:45.000000000","2019-06-21T01:13:45.000000000",1022,24.20917]
["2019-06-20T18:13:45.000000000","2019-06-21T01:13:45.000000000",1130,771094580.6818]
["2019-06-20T18:14:00.000000000","2019-06-21T01:14:00.000000000",1021,278.2171]
["2019-06-20T18:14:00.000000000","2019-06-21T01:14:00.000000000",1016,482100.0]
["2019-06-20T18:14:15.000000000","2019-06-21T01:14:15.000000000",1019,59006.79]
["2019-06-20T18:14:15.000000000","2019-06-21T01:14:15.000000000",1018,480593.8]
["2019-06-20T18:14:30.000000000","2019-06-21T01:14:30.000000000",1017,481618.7]
["2019-06-20T18:14:30.000000000","2019-06-21T01:14:30.000000000",1020,2770849.0]
["2019-06-20T18:14:30.000000000","2019-06-21T01:14:30.000000000",1133,962.2125]
["2019-06-20T18:14:45.000000000","2019-06-21T01:14:45.000000000",1022,21.73836]
["2019-06-20T18:14:45.000000000","2019-06-21T01:14:45.000000000",1130,771875405.93]
["2019-06-20T18:15:00.000000000","2019-06-21T01:15:00.000000000",1021,278.3769]
["2019-06-20T18:15:00.000000000","2019-06-21T01:15:00.000000000",1016,481900.0]
["2019-06-20T18:15:15.000000000","2019-06-21T01:15:15.000000000",1019,59300.049999999996]
["2019-06-20T18:15:15.000000000","2019-06-21T01:15:15.000000000",1018,480171.89999999997]
["2019-06-20T18:15:30.000000000","2019-06-21T01:15:30.000000000",1017,481875.0]
["2019-06-20T18:15:30.000000000","2019-06-21T01:15:30.000000000",1020,2770850.0]
["2019-06-20T18:15:30.000000000","2019-06-21T01:15:30.000000000",1133,962.2521]
["2019-06-20T18:15:45.000000000","2019-06-21T01:15:45.000000000",1022,18.19083]
["2019-06-20T18:15:45.000000000","2019-06-21T01:15:45.000000000",1130,770110653.05]
["2019-06-20T18:16:00.000000000","2019-06-21T01:16:00.000000000",1021,277.8553]
["2019-06-20T18:16:00.000000000","2019-06-21T01:16:00.000000000",1016,481500.0]
["2019-06-20T18:16:15.000000000","2019-06-21T01:16:15.000000000",1019,59453.4]
["2019-06-20T18:16:15.000000000","2019-06-21T01:16:15.000000000",1018,480268.7]
["2019-06-20T18:16:30.000000000","2019-06-21T01:16:30.000000000",1017,481849.0]
["2019-06-20T18:16:30.000000000","2019-06-21T01:16:30.000000000",1020,2770850.0]
["2019-06-20T18:16:30.000000000","2019-06-21T01:16:30.000000000",1133,962.2386]
["2019-06-20T18:16:45.000000000","2019-06-21T01:16:45.000000000",1022,15.25815]
["2019-06-20T18:16:45.000000000","2019-06-21T01:16:45.000000000",1130,771051633.71]
["2019-06-20T18:17:00.000000000","2019-06-21T01:17:00.000000000",1021,278.0927]
["2019-06-20T18:17:00.000000000","2019-06-21T01:17:00.000000000",1016,481600.0]
["2019-06-20T18:17:15.000000000","2019-06-21T01:17:15.000000000",1019,59657.3]
["2019-06-20T18:17:15.000000000","2019-06-21T01:17:15.000000000",1018,481843.8]
["2019-06-20T18:17:30.000000000","2019-06-21T01:17:30.000000000",1017,481984.39999999997]
["2019-06-20T18:17:30.000000000","2019-06-21T01:17:30.000000000",1020,2770850.0]
["2019-06-20T18:17:30.000000000","2019-06-21T01:17:30.000000000",1133,963.7594]
["2019-06-20T18:17:45.000000000","2019-06-21T01:17:45.000000000",1022,12.56304]
["2019-06-20T18:17:45.000000000","2019-06-21T01:17:45.000000000",1130,769833845.135]
["2019-06-20T18:18:00.000000000","2019-06-21T01:18:00.000000000",1021,277.7554]
["2019-06-20T18:18:00.000000000","2019-06-21T01:18:00.000000000",1016,481600.0]
["2019-06-20T18:18:15.000000000","2019-06-21T01:18:15.000000000",1019,59753.450000000004]
["2019-06-20T18:18:15.000000000","2019-06-21T01:18:15.000000000",1018,481214.60000000003]
["2019-06-20T18:18:30.000000000","2019-06-21T01:18:30.000000000",1017,481984.39999999997]
["2019-06-20T18:18:30.000000000","2019-06-21T01:18:30.000000000",1020,2770850.0]
["2019-06-20T18:18:30.000000000","2019-06-21T01:18:30.000000000",1133,963.5948]
["2019-06-20T18:18:45.000000000","2019-06-21T01:18:45.000000000",1022,11.37757]
["2019-06-20T18:18:45.000000000","2019-06-21T01:18:45.000000000",1130,769624645.96]
["2019-06-20T18:19:00.000000000","2019-06-21T01:19:00.000000000",1021,277.9486]
["2019-06-20T18:19:00.000000000","2019-06-21T01:19:00.000000000",1016,481500.0]
["2019-06-20T18:19:15.000000000","2019-06-21T01:19:15.000000000",1019,59853.44]
["2019-06-20T18:19:15.000000000","2019-06-21T01:19:15.000000000",1018,481779.2]
["2019-06-20T18:19:30.000000000","2019-06-21T01:19:30.000000000",1017,481984.39999999997]
["2019-06-20T18:19:30.000000000","2019-06-21T01:19:30.000000000",1020,2770851.0]
["2019-06-20T18:19:30.000000000","2019-06-21T01:19:30.000000000",1133,963.7511]
["2019-06-20T18:19:45.000000000","2019-06-21T01:19:45.000000000",1022,9.970087]
["2019-06-20T18:19:45.000000000","2019-06-21T01:19:45.000000000",1130,770344513.7223]
["2019-06-20T18:20:00.000000000","2019-06-21T01:20:00.000000000",1021,277.9729]
["2019-06-20T18:20:00.000000000","2019-06-21T01:20:00.000000000",1016,482100.0]
["2019-06-20T18:20:15.000000000","2019-06-21T01:20:15.000000000",1019,59846.76]
["2019-06-20T18:20:15.000000000","2019-06-21T01:20:15.000000000",1018,481250.0]
["2019-06-20T18:20:30.000000000","2019-06-21T01:20:30.000000000",1017,481537.5]
["2019-06-20T18:20:30.000000000","2019-06-21T01:20:30.000000000",1020,2770851.0]
["2019-06-20T18:20:30.000000000","2019-06-21T01:20:30.000000000",1133,962.1083]
["2019-06-20T18:20:45.000000000","2019-06-21T01:20:45.000000000",1022,9.50392]
["2019-06-20T18:20:45.000000000","2019-06-21T01:20:45.000000000",1130,770141687.4291]
["2019-06-20T18:21:00.000000000","2019-06-21T01:21:00.000000000",1021,277.9863]
["2019-06-20T18:21:00.000000000","2019-06-21T01:21:00.000000000",1016,481700.0]
["2019-06-20T18:21:15.000000000","2019-06-21T01:21:15.000000000",1019,59700.200000000004]
["2019-06-20T18:21:15.000000000","2019-06-21T01:21:15.000000000",1018,480777.10000000003]
["2019-06-20T18:21:30.000000000","2019-06-21T01:21:30.000000000",1017,481984.39999999997]
["2019-06-20T18:21:30.000000000","2019-06-21T01:21:30.000000000",1020,2770851.0]
["2019-06-20T18:21:30.000000000","2019-06-21T01:21:30.000000000",1133,962.0581]
["2019-06-20T18:21:45.000000000","2019-06-21T01:21:45.000000000",1022,9.181425]
["2019-06-20T18:21:45.000000000","2019-06-21T01:21:45.000000000",1130,770989844.9202]
["2019-06-20T18:22:00.000000000","2019-06-21T01:22:00.000000000",1021,278.1217]
["2019-06-20T18:22:00.000000000","2019-06-21T01:22:00.000000000",1016,481900.0]
["2019-06-20T18:22:15.000000000","2019-06-21T01:22:15.000000000",1019,59700.200000000004]
["2019-06-20T18:22:15.000000000","2019-06-21T01:22:15.000000000",1018,481595.8]
["2019-06-20T18:22:30.000000000","2019-06-21T01:22:30.000000000",1017,481984.39999999997]
["2019-06-20T18:22:30.000000000","2019-06-21T01:22:30.000000000",1020,2770851.0]
["2019-06-20T18:22:30.000000000","2019-06-21T01:22:30.000000000",1133,963.6844]
["2019-06-20T18:22:45.000000000","2019-06-21T01:22:45.000000000",1022,9.106552]
["2019-06-20T18:22:45.000000000","2019-06-21T01:22:45.000000000",1130,770012288.6874]
["2019-06-20T18:23:00.000000000","2019-06-21T01:23:00.000000000",1021,277.7354]
["2019-06-20T18:23:00.000000000","2019-06-21T01:23:00.000000000",1016,481700.0]
["2019-06-20T18:23:15.000000000","2019-06-21T01:23:15.000000000",1019,59700.200000000004]
["2019-06-20T18:23:15.000000000","2019-06-21T01:23:15.000000000",1018,481725.0]
["2019-06-20T18:23:30.000000000","2019-06-21T01:23:30.000000000",1017,481984.39999999997]
["2019-06-20T18:23:30.000000000","2019-06-21T01:23:30.000000000",1020,2770851.0]
["2019-06-20T18:23:30.000000000","2019-06-21T01:23:30.000000000",1133,963.5969]
["2019-06-20T18:23:45.000000000","2019-06-21T01:23:45.000000000",1022,8.757997]
["2019-06-20T18:23:45.000000000","2019-06-21T01:23:45.000000000",1130,770313757.2762]
["2019-06-20T18:24:00.000000000","2019-06-21T01:24:00.000000000",1021,278.1283]
["2019-06-20T18:24:00.000000000","2019-06-21T01:24:00.000000000",1016,481600.0]
["2019-06-20T18:24:15.000000000","2019-06-21T01:24:15.000000000",1019,59700.200000000004]
["2019-06-20T18:24:15.000000000","2019-06-21T01:24:15.000000000",1018,481675.0]
["2019-06-20T18:24:30.000000000","2019-06-21T01:24:30.000000000",1017,481809.39999999997]
["2019-06-20T18:24:30.000000000","2019-06-21T01:24:30.000000000",1020,2770851.0]
["2019-06-20T18:24:30.000000000","2019-06-21T01:24:30.000000000",1133,962.3906]
["2019-06-20T18:24:45.000000000","2019-06-21T01:24:45.000000000",1022,8.893387]
["2019-06-20T18:24:45.000000000","2019-06-21T01:24:45.000000000",1130,770215392.0657]
["2019-06-20T18:25:00.000000000","2019-06-21T01:25:00.000000000",1021,277.7776]
["2019-06-20T18:25:00.000000000","2019-06-21T01:25:00.000000000",1016,481500.0]
["2019-06-20T18:25:15.000000000","2019-06-21T01:25:15.000000000",1019,59700.200000000004]
["2019-06-20T18:25:15.000000000","2019-06-21T01:25:15.000000000",1018,481670.8]
["2019-06-20T18:25:30.000000000","2019-06-21T01:25:30.000000000",1017,481212.5]
["2019-06-20T18:25:30.000000000","2019-06-21T01:25:30.000000000",1020,2770851.0]
["2019-06-20T18:25:30.000000000","2019-06-21T01:25:30.000000000",1133,963.0833]
["2019-06-20T18:25:45.000000000","2019-06-21T01:25:45.000000000",1022,8.826841]
["2019-06-20T18:25:45.000000000","2019-06-21T01:25:45.000000000",1130,770202923.2362]
["2019-06-20T18:26:00.000000000","2019-06-21T01:26:00.000000000",1021,278.1394]
["2019-06-20T18:26:00.000000000","2019-06-21T01:26:00.000000000",1016,481800.0]
["2019-06-20T18:26:15.000000000","2019-06-21T01:26:15.000000000",1019,59700.200000000004]
["2019-06-20T18:26:15.000000000","2019-06-21T01:26:15.000000000",1018,481693.8]
["2019-06-20T18:26:30.000000000","2019-06-21T01:26:30.000000000",1017,481959.4]
["2019-06-20T18:26:30.000000000","2019-06-21T01:26:30.000000000",1020,2770851.0]
["2019-06-20T18:26:30.000000000","2019-06-21T01:26:30.000000000",1133,963.8281]
["2019-06-20T18:26:45.000000000","2019-06-21T01:26:45.000000000",1022,8.820223]
["2019-06-20T18:26:45.000000000","2019-06-21T01:26:45.000000000",1130,770639609.3538]
["2019-06-20T18:27:00.000000000","2019-06-21T01:27:00.000000000",1021,278.0661]
["2019-06-20T18:27:00.000000000","2019-06-21T01:27:00.000000000",1016,481600.0]
["2019-06-20T18:27:15.000000000","2019-06-21T01:27:15.000000000",1019,59700.200000000004]
["2019-06-20T18:27:15.000000000","2019-06-21T01:27:15.000000000",1018,481737.5]
["2019-06-20T18:27:30.000000000","2019-06-21T01:27:30.000000000",1017,481429.19999999995]
["2019-06-20T18:27:30.000000000","2019-06-21T01:27:30.000000000",1020,2770851.0]
["2019-06-20T18:27:30.000000000","2019-06-21T01:27:30.000000000",1133,961.9021]
["2019-06-20T18:27:45.000000000","2019-06-21T01:27:45.000000000",1022,8.215665]
["2019-06-20T18:27:45.000000000","2019-06-21T01:27:45.000000000",1130,769552881.5916]
["2019-06-20T18:28:00.000000000","2019-06-21T01:28:00.000000000",1021,277.8952]
["2019-06-20T18:28:00.000000000","2019-06-21T01:28:00.000000000",1016,481500.0]
["2019-06-20T18:28:15.000000000","2019-06-21T01:28:15.000000000",1019,59646.810000000005]
["2019-06-20T18:28:15.000000000","2019-06-21T01:28:15.000000000",1018,481887.5]
["2019-06-20T18:28:30.000000000","2019-06-21T01:28:30.000000000",1017,481921.89999999997]
["2019-06-20T18:28:30.000000000","2019-06-21T01:28:30.000000000",1020,2770852.0]
["2019-06-20T18:28:30.000000000","2019-06-21T01:28:30.000000000",1133,963.8365]
["2019-06-20T18:28:45.000000000","2019-06-21T01:28:45.000000000",1022,7.825582]
["2019-06-20T18:28:45.000000000","2019-06-21T01:28:45.000000000",1130,770910599.718]
["2019-06-20T18:29:00.000000000","2019-06-21T01:29:00.000000000",1021,278.2037]
["2019-06-20T18:29:00.000000000","2019-06-21T01:29:00.000000000",1016,481300.0]
["2019-06-20T18:29:15.000000000","2019-06-21T01:29:15.000000000",1019,59600.1]
["2019-06-20T18:29:15.000000000","2019-06-21T01:29:15.000000000",1018,481841.7]
["2019-06-20T18:29:30.000000000","2019-06-21T01:29:30.000000000",1017,480589.60000000003]
["2019-06-20T18:29:30.000000000","2019-06-21T01:29:30.000000000",1020,2770852.0]
["2019-06-20T18:29:30.000000000","2019-06-21T01:29:30.000000000",1133,962.4417]
["2019-06-20T18:29:45.000000000","2019-06-21T01:29:45.000000000",1022,6.775596]
["2019-06-20T18:29:45.000000000","2019-06-21T01:29:45.000000000",1130,769588072.0584]
["2019-06-20T18:30:00.000000000","2019-06-21T01:30:00.000000000",1021,277.741]
["2019-06-20T18:30:00.000000000","2019-06-21T01:30:00.000000000",1016,481500.0]
["2019-06-20T18:30:15.000000000","2019-06-21T01:30:15.000000000",1019,59500.0]
["2019-06-20T18:30:15.000000000","2019-06-21T01:30:15.000000000",1018,481943.8]
["2019-06-20T18:30:30.000000000","2019-06-21T01:30:30.000000000",1017,481984.39999999997]
["2019-06-20T18:30:30.000000000","2019-06-21T01:30:30.000000000",1020,2770852.0]
["2019-06-20T18:30:30.000000000","2019-06-21T01:30:30.000000000",1133,962.5094]
["2019-06-20T18:30:45.000000000","2019-06-21T01:30:45.000000000",1022,5.79433]
["2019-06-20T18:30:45.000000000","2019-06-21T01:30:45.000000000",1130,770726060.9748]
["2019-06-20T18:31:00.000000000","2019-06-21T01:31:00.000000000",1021,278.226]
["2019-06-20T18:31:00.000000000","2019-06-21T01:31:00.000000000",1016,481800.0]
["2019-06-20T18:31:15.000000000","2019-06-21T01:31:15.000000000",1019,59300.049999999996]
["2019-06-20T18:31:15.000000000","2019-06-21T01:31:15.000000000",1018,480045.8]
["2019-06-20T18:31:30.000000000","2019-06-21T01:31:30.000000000",1017,481192.7]
["2019-06-20T18:31:30.000000000","2019-06-21T01:31:30.000000000",1020,2770852.0]
["2019-06-20T18:31:30.000000000","2019-06-21T01:31:30.000000000",1133,961.2552]
["2019-06-20T18:31:45.000000000","2019-06-21T01:31:45.000000000",1022,4.770853]
["2019-06-20T18:31:45.000000000","2019-06-21T01:31:45.000000000",1130,770123400.6648]
["2019-06-20T18:32:00.000000000","2019-06-21T01:32:00.000000000",1021,277.7975]
["2019-06-20T18:32:00.000000000","2019-06-21T01:32:00.000000000",1016,481200.0]
["2019-06-20T18:32:15.000000000","2019-06-21T01:32:15.000000000",1019,59300.049999999996]
["2019-06-20T18:32:15.000000000","2019-06-21T01:32:15.000000000",1018,480464.60000000003]
["2019-06-20T18:32:30.000000000","2019-06-21T01:32:30.000000000",1017,480765.60000000003]
["2019-06-20T18:32:30.000000000","2019-06-21T01:32:30.000000000",1020,2770852.0]
["2019-06-20T18:32:30.000000000","2019-06-21T01:32:30.000000000",1133,961.9427]
["2019-06-20T18:32:45.000000000","2019-06-21T01:32:45.000000000",1022,4.04053]
["2019-06-20T18:32:45.000000000","2019-06-21T01:32:45.000000000",1130,770086825.4184]
["2019-06-20T18:33:00.000000000","2019-06-21T01:33:00.000000000",1021,277.9552]
["2019-06-20T18:33:00.000000000","2019-06-21T01:33:00.000000000",1016,481700.0]
["2019-06-20T18:33:15.000000000","2019-06-21T01:33:15.000000000",1019,58893.36]
["2019-06-20T18:33:15.000000000","2019-06-21T01:33:15.000000000",1018,481429.19999999995]
["2019-06-20T18:33:30.000000000","2019-06-21T01:33:30.000000000",1017,481089.60000000003]
["2019-06-20T18:33:30.000000000","2019-06-21T01:33:30.000000000",1020,2770852.0]
["2019-06-20T18:33:30.000000000","2019-06-21T01:33:30.000000000",1133,961.7209]
["2019-06-20T18:33:45.000000000","2019-06-21T01:33:45.000000000",1022,3.509958]
["2019-06-20T18:33:45.000000000","2019-06-21T01:33:45.000000000",1130,770553991.0656]
["2019-06-20T18:34:00.000000000","2019-06-21T01:34:00.000000000",1021,278.1194]
["2019-06-20T18:34:00.000000000","2019-06-21T01:34:00.000000000",1016,481900.0]
["2019-06-20T18:34:15.000000000","2019-06-21T01:34:15.000000000",1019,58242.99]
["2019-06-20T18:34:15.000000000","2019-06-21T01:34:15.000000000",1018,480495.5]
["2019-06-20T18:34:30.000000000","2019-06-21T01:34:30.000000000",1017,481640.60000000003]
["2019-06-20T18:34:30.000000000","2019-06-21T01:34:30.000000000",1020,2770852.0]
["2019-06-20T18:34:30.000000000","2019-06-21T01:34:30.000000000",1133,961.6656]
["2019-06-20T18:34:45.000000000","2019-06-21T01:34:45.000000000",1022,3.061443]
["2019-06-20T18:34:45.000000000","2019-06-21T01:34:45.000000000",1130,770289374.6996]
["2019-06-20T18:35:00.000000000","2019-06-21T01:35:00.000000000",1021,277.8885]
["2019-06-20T18:35:00.000000000","2019-06-21T01:35:00.000000000",1016,482000.0]
["2019-06-20T18:35:15.000000000","2019-06-21T01:35:15.000000000",1019,58100.1]
["2019-06-20T18:35:15.000000000","2019-06-21T01:35:15.000000000",1018,480195.80000000005]
["2019-06-20T18:35:30.000000000","2019-06-21T01:35:30.000000000",1017,481961.5]
["2019-06-20T18:35:30.000000000","2019-06-21T01:35:30.000000000",1020,2770852.0]
["2019-06-20T18:35:30.000000000","2019-06-21T01:35:30.000000000",1133,962.0344]
["2019-06-20T18:35:45.000000000","2019-06-21T01:35:45.000000000",1022,2.795113]
["2019-06-20T18:35:45.000000000","2019-06-21T01:35:45.000000000",1130,770726338.06]
["2019-06-20T18:36:00.000000000","2019-06-21T01:36:00.000000000",1021,278.1549]
["2019-06-20T18:36:00.000000000","2019-06-21T01:36:00.000000000",1016,482000.0]
["2019-06-20T18:36:15.000000000","2019-06-21T01:36:15.000000000",1019,57646.810000000005]
["2019-06-20T18:36:15.000000000","2019-06-21T01:36:15.000000000",1018,481316.7]
["2019-06-20T18:36:30.000000000","2019-06-21T01:36:30.000000000",1017,481351.0]
["2019-06-20T18:36:30.000000000","2019-06-21T01:36:30.000000000",1020,2770852.0]
["2019-06-20T18:36:30.000000000","2019-06-21T01:36:30.000000000",1133,962.0468]
["2019-06-20T18:36:45.000000000","2019-06-21T01:36:45.000000000",1022,2.677414]
["2019-06-20T18:36:45.000000000","2019-06-21T01:36:45.000000000",1130,770523234.6084]
["2019-06-20T18:37:00.000000000","2019-06-21T01:37:00.000000000",1021,278.0595]
["2019-06-20T18:37:00.000000000","2019-06-21T01:37:00.000000000",1016,481800.0]
["2019-06-20T18:37:15.000000000","2019-06-21T01:37:15.000000000",1019,57300.049999999996]
["2019-06-20T18:37:15.000000000","2019-06-21T01:37:15.000000000",1018,480045.8]
["2019-06-20T18:37:30.000000000","2019-06-21T01:37:30.000000000",1017,480588.5]
["2019-06-20T18:37:30.000000000","2019-06-21T01:37:30.000000000",1020,2770852.0]
["2019-06-20T18:37:30.000000000","2019-06-21T01:37:30.000000000",1133,961.9802]
["2019-06-20T18:37:45.000000000","2019-06-21T01:37:45.000000000",1022,2.479804]
["2019-06-20T18:37:45.000000000","2019-06-21T01:37:45.000000000",1130,770800042.7232]
["2019-06-20T18:38:00.000000000","2019-06-21T01:38:00.000000000",1021,278.2127]
["2019-06-20T18:38:00.000000000","2019-06-21T01:38:00.000000000",1016,481900.0]
["2019-06-20T18:38:15.000000000","2019-06-21T01:38:15.000000000",1019,57046.71]
["2019-06-20T18:38:15.000000000","2019-06-21T01:38:15.000000000",1018,480031.3]
["2019-06-20T18:38:30.000000000","2019-06-21T01:38:30.000000000",1017,481051.10000000003]
["2019-06-20T18:38:30.000000000","2019-06-21T01:38:30.000000000",1020,2770852.0]
["2019-06-20T18:38:30.000000000","2019-06-21T01:38:30.000000000",1133,961.1282]
["2019-06-20T18:38:45.000000000","2019-06-21T01:38:45.000000000",1022,2.145615]
["2019-06-20T18:38:45.000000000","2019-06-21T01:38:45.000000000",1130,770660391.7824]
["2019-06-20T18:39:00.000000000","2019-06-21T01:39:00.000000000",1021,278.2127]
["2019-06-20T18:39:00.000000000","2019-06-21T01:39:00.000000000",1016,482000.0]
["2019-06-20T18:39:15.000000000","2019-06-21T01:39:15.000000000",1019,56493.46]
["2019-06-20T18:39:15.000000000","2019-06-21T01:39:15.000000000",1018,480195.80000000005]
["2019-06-20T18:39:30.000000000","2019-06-21T01:39:30.000000000",1017,480350.0]
["2019-06-20T18:39:30.000000000","2019-06-21T01:39:30.000000000",1020,2770852.0]
["2019-06-20T18:39:30.000000000","2019-06-21T01:39:30.000000000",1133,960.7208]
["2019-06-20T18:39:45.000000000","2019-06-21T01:39:45.000000000",1022,1.778336]
["2019-06-20T18:39:45.000000000","2019-06-21T01:39:45.000000000",1130,770677016.8944]
["2019-06-20T18:40:00.000000000","2019-06-21T01:40:00.000000000",1021,278.2104]
["2019-06-20T18:40:00.000000000","2019-06-21T01:40:00.000000000",1016,481700.0]
["2019-06-20T18:40:15.000000000","2019-06-21T01:40:15.000000000",1019,56400.149999999994]
["2019-06-20T18:40:15.000000000","2019-06-21T01:40:15.000000000",1018,480122.9]
["2019-06-20T18:40:30.000000000","2019-06-21T01:40:30.000000000",1017,481513.5]
["2019-06-20T18:40:30.000000000","2019-06-21T01:40:30.000000000",1020,2770852.0]
["2019-06-20T18:40:30.000000000","2019-06-21T01:40:30.000000000",1133,961.5906]
["2019-06-20T18:40:45.000000000","2019-06-21T01:40:45.000000000",1022,1.578498]
["2019-06-20T18:40:45.000000000","2019-06-21T01:40:45.000000000",1130,770529330.4828]
["2019-06-20T18:41:00.000000000","2019-06-21T01:41:00.000000000",1021,278.0928]
["2019-06-20T18:41:00.000000000","2019-06-21T01:41:00.000000000",1016,482200.0]
["2019-06-20T18:41:15.000000000","2019-06-21T01:41:15.000000000",1019,55846.76]
["2019-06-20T18:41:15.000000000","2019-06-21T01:41:15.000000000",1018,480268.7]
["2019-06-20T18:41:30.000000000","2019-06-21T01:41:30.000000000",1017,480200.0]
["2019-06-20T18:41:30.000000000","2019-06-21T01:41:30.000000000",1020,2770852.0]
["2019-06-20T18:41:30.000000000","2019-06-21T01:41:30.000000000",1133,960.4417]
["2019-06-20T18:41:45.000000000","2019-06-21T01:41:45.000000000",1022,0.7193375]
["2019-06-20T18:41:45.000000000","2019-06-21T01:41:45.000000000",1130,770301843.5336]
["2019-06-20T18:42:00.000000000","2019-06-21T01:42:00.000000000",1021,277.9019]
["2019-06-20T18:42:00.000000000","2019-06-21T01:42:00.000000000",1016,482000.0]
["2019-06-20T18:42:15.000000000","2019-06-21T01:42:15.000000000",1019,55293.509999999995]
["2019-06-20T18:42:15.000000000","2019-06-21T01:42:15.000000000",1018,480337.5]
["2019-06-20T18:42:30.000000000","2019-06-21T01:42:30.000000000",1017,480000.0]
["2019-06-20T18:42:30.000000000","2019-06-21T01:42:30.000000000",1020,2770852.0]
["2019-06-20T18:42:30.000000000","2019-06-21T01:42:30.000000000",1133,960.1521]
["2019-06-20T18:42:45.000000000","2019-06-21T01:42:45.000000000",1022,0.03111036]
["2019-06-20T18:42:45.000000000","2019-06-21T01:42:45.000000000",1130,770480286.4024]
["2019-06-20T18:43:00.000000000","2019-06-21T01:43:00.000000000",1021,278.095]
["2019-06-20T18:43:00.000000000","2019-06-21T01:43:00.000000000",1016,482000.0]
["2019-06-20T18:43:15.000000000","2019-06-21T01:43:15.000000000",1019,54746.78999999999]
["2019-06-20T18:43:15.000000000","2019-06-21T01:43:15.000000000",1018,480389.6]
["2019-06-20T18:43:30.000000000","2019-06-21T01:43:30.000000000",1017,480000.0]
["2019-06-20T18:43:30.000000000","2019-06-21T01:43:30.000000000",1020,2770852.0]
["2019-06-20T18:43:30.000000000","2019-06-21T01:43:30.000000000",1133,960.3833]
["2019-06-20T18:43:45.000000000","2019-06-21T01:43:45.000000000",1022,0.01777735]
["2019-06-20T18:43:45.000000000","2019-06-21T01:43:45.000000000",1130,770633791.6032]
["2019-06-20T18:44:00.000000000","2019-06-21T01:44:00.000000000",1021,277.9795]
["2019-06-20T18:44:00.000000000","2019-06-21T01:44:00.000000000",1016,481500.0]
["2019-06-20T18:44:15.000000000","2019-06-21T01:44:15.000000000",1019,54346.76]
["2019-06-20T18:44:15.000000000","2019-06-21T01:44:15.000000000",1018,480389.6]
["2019-06-20T18:44:30.000000000","2019-06-21T01:44:30.000000000",1017,480000.0]
["2019-06-20T18:44:30.000000000","2019-06-21T01:44:30.000000000",1020,2770852.0]
["2019-06-20T18:44:30.000000000","2019-06-21T01:44:30.000000000",1133,961.5625]
["2019-06-20T18:44:45.000000000","2019-06-21T01:44:45.000000000",1022,0.08444241]
["2019-06-20T18:44:45.000000000","2019-06-21T01:44:45.000000000",1130,770314312.3676]
["2019-06-20T18:45:00.000000000","2019-06-21T01:45:00.000000000",1021,278.075]
["2019-06-20T18:45:00.000000000","2019-06-21T01:45:00.000000000",1016,482100.0]
["2019-06-20T18:45:15.000000000","2019-06-21T01:45:15.000000000",1019,53900.149999999994]
["2019-06-20T18:45:15.000000000","2019-06-21T01:45:15.000000000",1018,480268.7]
["2019-06-20T18:45:30.000000000","2019-06-21T01:45:30.000000000",1017,480000.0]
["2019-06-20T18:45:30.000000000","2019-06-21T01:45:30.000000000",1020,2770852.0]
["2019-06-20T18:45:30.000000000","2019-06-21T01:45:30.000000000",1133,960.3104]
["2019-06-20T18:45:45.000000000","2019-06-21T01:45:45.000000000",1022,0.01555518]
["2019-06-20T18:45:45.000000000","2019-06-21T01:45:45.000000000",1130,771095415.5464]
["2019-06-20T18:46:00.000000000","2019-06-21T01:46:00.000000000",1021,278.1994]
["2019-06-20T18:46:00.000000000","2019-06-21T01:46:00.000000000",1016,482200.0]
["2019-06-20T18:46:15.000000000","2019-06-21T01:46:15.000000000",1019,53546.71]
["2019-06-20T18:46:15.000000000","2019-06-21T01:46:15.000000000",1018,480097.89999999997]
["2019-06-20T18:46:30.000000000","2019-06-21T01:46:30.000000000",1017,480000.0]
["2019-06-20T18:46:30.000000000","2019-06-21T01:46:30.000000000",1020,2770852.0]
["2019-06-20T18:46:30.000000000","2019-06-21T01:46:30.000000000",1133,960.5125]
["2019-06-20T18:46:45.000000000","2019-06-21T01:46:45.000000000",1022,0.05333205]
["2019-06-20T18:46:45.000000000","2019-06-21T01:46:45.000000000",1130,770400208.7796]
["2019-06-20T18:47:00.000000000","2019-06-21T01:47:00.000000000",1021,278.1305]
["2019-06-20T18:47:00.000000000","2019-06-21T01:47:00.000000000",1016,482400.0]
["2019-06-20T18:47:15.000000000","2019-06-21T01:47:15.000000000",1019,53046.71]
["2019-06-20T18:47:15.000000000","2019-06-21T01:47:15.000000000",1018,478885.4]
["2019-06-20T18:47:30.000000000","2019-06-21T01:47:30.000000000",1017,478000.0]
["2019-06-20T18:47:30.000000000","2019-06-21T01:47:30.000000000",1020,2770852.0]
["2019-06-20T18:47:30.000000000","2019-06-21T01:47:30.000000000",1133,956.7917]
["2019-06-20T18:47:45.000000000","2019-06-21T01:47:45.000000000",1022,0.0]
["2019-06-20T18:47:45.000000000","2019-06-21T01:47:45.000000000",1130,765374714.5072]
["2019-06-20T18:48:00.000000000","2019-06-21T01:48:00.000000000",1021,276.188]
["2019-06-20T18:48:00.000000000","2019-06-21T01:48:00.000000000",1016,478800.0]
["2019-06-20T18:48:15.000000000","2019-06-21T01:48:15.000000000",1019,53000.0]
["2019-06-20T18:48:15.000000000","2019-06-21T01:48:15.000000000",1018,479310.4]
["2019-06-20T18:48:30.000000000","2019-06-21T01:48:30.000000000",1017,476266.7]
["2019-06-20T18:48:30.000000000","2019-06-21T01:48:30.000000000",1020,2770852.0]
["2019-06-20T18:48:30.000000000","2019-06-21T01:48:30.000000000",1133,953.548]
["2019-06-20T18:48:45.000000000","2019-06-21T01:48:45.000000000",1022,0.0]
["2019-06-20T18:48:45.000000000","2019-06-21T01:48:45.000000000",1130,764673134.7808]
["2019-06-20T18:49:00.000000000","2019-06-21T01:49:00.000000000",1021,275.744]
["2019-06-20T18:49:00.000000000","2019-06-21T01:49:00.000000000",1016,478200.0]
["2019-06-20T18:49:15.000000000","2019-06-21T01:49:15.000000000",1019,52246.78999999999]
["2019-06-20T18:49:15.000000000","2019-06-21T01:49:15.000000000",1018,476597.89999999997]
["2019-06-20T18:49:30.000000000","2019-06-21T01:49:30.000000000",1017,476000.0]
["2019-06-20T18:49:30.000000000","2019-06-21T01:49:30.000000000",1020,2770852.0]
["2019-06-20T18:49:30.000000000","2019-06-21T01:49:30.000000000",1133,952.2667]
["2019-06-20T18:49:45.000000000","2019-06-21T01:49:45.000000000",1022,0.0]
["2019-06-20T18:49:45.000000000","2019-06-21T01:49:45.000000000",1130,764267482.048]
["2019-06-20T18:50:00.000000000","2019-06-21T01:50:00.000000000",1021,275.824]
["2019-06-20T18:50:00.000000000","2019-06-21T01:50:00.000000000",1016,477900.0]
["2019-06-20T18:50:15.000000000","2019-06-21T01:50:15.000000000",1019,51986.780000000006]
["2019-06-20T18:50:15.000000000","2019-06-21T01:50:15.000000000",1018,477816.7]
["2019-06-20T18:50:30.000000000","2019-06-21T01:50:30.000000000",1017,476000.0]
["2019-06-20T18:50:30.000000000","2019-06-21T01:50:30.000000000",1020,2770852.0]
["2019-06-20T18:50:30.000000000","2019-06-21T01:50:30.000000000",1133,952.8167]
["2019-06-20T18:50:45.000000000","2019-06-21T01:50:45.000000000",1022,0.0]
["2019-06-20T18:50:45.000000000","2019-06-21T01:50:45.000000000",1130,764396603.7512]
["2019-06-20T18:51:00.000000000","2019-06-21T01:51:00.000000000",1021,275.895]
["2019-06-20T18:51:00.000000000","2019-06-21T01:51:00.000000000",1016,478300.0]
["2019-06-20T18:51:15.000000000","2019-06-21T01:51:15.000000000",1019,51446.74]
["2019-06-20T18:51:15.000000000","2019-06-21T01:51:15.000000000",1018,477510.4]
["2019-06-20T18:51:30.000000000","2019-06-21T01:51:30.000000000",1017,477733.3]
["2019-06-20T18:51:30.000000000","2019-06-21T01:51:30.000000000",1020,2770852.0]
["2019-06-20T18:51:30.000000000","2019-06-21T01:51:30.000000000",1133,954.5791]
["2019-06-20T18:51:45.000000000","2019-06-21T01:51:45.000000000",1022,0.03333253]
["2019-06-20T18:51:45.000000000","2019-06-21T01:51:45.000000000",1130,764439551.9572]
["2019-06-20T18:52:00.000000000","2019-06-21T01:52:00.000000000",1021,275.8239]
["2019-06-20T18:52:00.000000000","2019-06-21T01:52:00.000000000",1016,478500.0]
["2019-06-20T18:52:15.000000000","2019-06-21T01:52:15.000000000",1019,51200.200000000004]
["2019-06-20T18:52:15.000000000","2019-06-21T01:52:15.000000000",1018,476912.5]
["2019-06-20T18:52:30.000000000","2019-06-21T01:52:30.000000000",1017,477733.3]
["2019-06-20T18:52:30.000000000","2019-06-21T01:52:30.000000000",1020,2770852.0]
["2019-06-20T18:52:30.000000000","2019-06-21T01:52:30.000000000",1133,954.2062]
["2019-06-20T18:52:45.000000000","2019-06-21T01:52:45.000000000",1022,0.03333253]
["2019-06-20T18:52:45.000000000","2019-06-21T01:52:45.000000000",1130,764599430.1176]
["2019-06-20T18:53:00.000000000","2019-06-21T01:53:00.000000000",1021,275.9549]
["2019-06-20T18:53:00.000000000","2019-06-21T01:53:00.000000000",1016,478300.0]
["2019-06-20T18:53:15.000000000","2019-06-21T01:53:15.000000000",1019,50446.74]
["2019-06-20T18:53:15.000000000","2019-06-21T01:53:15.000000000",1018,476456.2]
["2019-06-20T18:53:30.000000000","2019-06-21T01:53:30.000000000",1017,477733.3]
["2019-06-20T18:53:30.000000000","2019-06-21T01:53:30.000000000",1020,2770852.0]
["2019-06-20T18:53:30.000000000","2019-06-21T01:53:30.000000000",1133,955.675]
["2019-06-20T18:53:45.000000000","2019-06-21T01:53:45.000000000",1022,0.01777735]
["2019-06-20T18:53:45.000000000","2019-06-21T01:53:45.000000000",1130,764931932.3576]
["2019-06-20T18:54:00.000000000","2019-06-21T01:54:00.000000000",1021,276.0859]
["2019-06-20T18:54:00.000000000","2019-06-21T01:54:00.000000000",1016,478500.0]
["2019-06-20T18:54:15.000000000","2019-06-21T01:54:15.000000000",1019,49993.46]
["2019-06-20T18:54:15.000000000","2019-06-21T01:54:15.000000000",1018,477322.9]
["2019-06-20T18:54:30.000000000","2019-06-21T01:54:30.000000000",1017,478000.0]
["2019-06-20T18:54:30.000000000","2019-06-21T01:54:30.000000000",1020,2770852.0]
["2019-06-20T18:54:30.000000000","2019-06-21T01:54:30.000000000",1133,956.4083]
["2019-06-20T18:54:45.000000000","2019-06-21T01:54:45.000000000",1022,0.03333253]
["2019-06-20T18:54:45.000000000","2019-06-21T01:54:45.000000000",1130,764931932.3576]
["2019-06-20T18:55:00.000000000","2019-06-21T01:55:00.000000000",1021,276.0327]
["2019-06-20T18:55:00.000000000","2019-06-21T01:55:00.000000000",1016,478700.0]
["2019-06-20T18:55:15.000000000","2019-06-21T01:55:15.000000000",1019,49486.780000000006]
["2019-06-20T18:55:15.000000000","2019-06-21T01:55:15.000000000",1018,478739.6]
["2019-06-20T18:55:30.000000000","2019-06-21T01:55:30.000000000",1017,478000.0]
["2019-06-20T18:55:30.000000000","2019-06-21T01:55:30.000000000",1020,2770852.0]
["2019-06-20T18:55:30.000000000","2019-06-21T01:55:30.000000000",1133,956.5979]
["2019-06-20T18:55:45.000000000","2019-06-21T01:55:45.000000000",1022,0.0]
["2019-06-20T18:55:45.000000000","2019-06-21T01:55:45.000000000",1130,765282445.1356]
["2019-06-20T18:56:00.000000000","2019-06-21T01:56:00.000000000",1021,276.1903]
["2019-06-20T18:56:00.000000000","2019-06-21T01:56:00.000000000",1016,478700.0]
["2019-06-20T18:56:15.000000000","2019-06-21T01:56:15.000000000",1019,48946.74]
["2019-06-20T18:56:15.000000000","2019-06-21T01:56:15.000000000",1018,478595.8]
["2019-06-20T18:56:30.000000000","2019-06-21T01:56:30.000000000",1017,478000.0]
["2019-06-20T18:56:30.000000000","2019-06-21T01:56:30.000000000",1020,2770852.0]
["2019-06-20T18:56:30.000000000","2019-06-21T01:56:30.000000000",1133,956.9063]
["2019-06-20T18:56:45.000000000","2019-06-21T01:56:45.000000000",1022,0.04666555]
["2019-06-20T18:56:45.000000000","2019-06-21T01:56:45.000000000",1130,764974603.4784]
["2019-06-20T18:57:00.000000000","2019-06-21T01:57:00.000000000",1021,276.1215]
["2019-06-20T18:57:00.000000000","2019-06-21T01:57:00.000000000",1016,478700.0]
["2019-06-20T18:57:15.000000000","2019-06-21T01:57:15.000000000",1019,48346.76]
["2019-06-20T18:57:15.000000000","2019-06-21T01:57:15.000000000",1018,479056.2]
["2019-06-20T18:57:30.000000000","2019-06-21T01:57:30.000000000",1017,478000.0]
["2019-06-20T18:57:30.000000000","2019-06-21T01:57:30.000000000",1020,2770852.0]
["2019-06-20T18:57:30.000000000","2019-06-21T01:57:30.000000000",1133,957.2545]
["2019-06-20T18:57:45.000000000","2019-06-21T01:57:45.000000000",1022,0.04888771]
["2019-06-20T18:57:45.000000000","2019-06-21T01:57:45.000000000",1130,765713035.5364]
["2019-06-20T18:58:00.000000000","2019-06-21T01:58:00.000000000",1021,276.4056]
["2019-06-20T18:58:00.000000000","2019-06-21T01:58:00.000000000",1016,479100.0]
["2019-06-20T18:58:15.000000000","2019-06-21T01:58:15.000000000",1019,47946.74]
["2019-06-20T18:58:15.000000000","2019-06-21T01:58:15.000000000",1018,478802.1]
["2019-06-20T18:58:30.000000000","2019-06-21T01:58:30.000000000",1017,478000.0]
["2019-06-20T18:58:30.000000000","2019-06-21T01:58:30.000000000",1020,2770852.0]
["2019-06-20T18:58:30.000000000","2019-06-21T01:58:30.000000000",1133,956.7646]
["2019-06-20T18:58:45.000000000","2019-06-21T01:58:45.000000000",1022,0.03333253]
["2019-06-20T18:58:45.000000000","2019-06-21T01:58:45.000000000",1130,764698072.4488]
["2019-06-20T18:59:00.000000000","2019-06-21T01:59:00.000000000",1021,276.1458]
["2019-06-20T18:59:00.000000000","2019-06-21T01:59:00.000000000",1016,478800.0]
["2019-06-20T18:59:15.000000000","2019-06-21T01:59:15.000000000",1019,47446.74]
["2019-06-20T18:59:15.000000000","2019-06-21T01:59:15.000000000",1018,479164.60000000003]
["2019-06-20T18:59:30.000000000","2019-06-21T01:59:30.000000000",1017,478000.0]
["2019-06-20T18:59:30.000000000","2019-06-21T01:59:30.000000000",1020,2770852.0]
["2019-06-20T18:59:30.000000000","2019-06-21T01:59:30.000000000",1133,957.1333]
["2019-06-20T18:59:45.000000000","2019-06-21T01:59:45.000000000",1022,0.0355547]
["2019-06-20T18:59:45.000000000","2019-06-21T01:59:45.000000000",1130,765528219.708]
["2019-06-20T19:00:00.000000000","2019-06-21T02:00:00.000000000",1021,276.3745]
["2019-06-20T19:00:00.000000000","2019-06-21T02:00:00.000000000",1016,479300.0]
["2019-06-20T19:00:15.000000000","2019-06-21T02:00:15.000000000",1019,47193.41]
["2019-06-20T19:00:15.000000000","2019-06-21T02:00:15.000000000",1018,479345.8]
["2019-06-20T19:00:30.000000000","2019-06-21T02:00:30.000000000",1017,478000.0]
["2019-06-20T19:00:30.000000000","2019-06-21T02:00:30.000000000",1020,2770852.0]
["2019-06-20T19:00:30.000000000","2019-06-21T02:00:30.000000000",1133,957.2208]
["2019-06-20T19:00:45.000000000","2019-06-21T02:00:45.000000000",1022,0.06888723]
["2019-06-20T19:00:45.000000000","2019-06-21T02:00:45.000000000",1130,765823592.5312]
["2019-06-20T19:01:00.000000000","2019-06-21T02:01:00.000000000",1021,276.3413]
["2019-06-20T19:01:00.000000000","2019-06-21T02:01:00.000000000",1016,479300.0]
["2019-06-20T19:01:15.000000000","2019-06-21T02:01:15.000000000",1019,46900.149999999994]
["2019-06-20T19:01:15.000000000","2019-06-21T02:01:15.000000000",1018,479437.5]
["2019-06-20T19:01:30.000000000","2019-06-21T02:01:30.000000000",1017,478000.0]
["2019-06-20T19:01:30.000000000","2019-06-21T02:01:30.000000000",1020,2770852.0]
["2019-06-20T19:01:30.000000000","2019-06-21T02:01:30.000000000",1133,957.4146]
["2019-06-20T19:01:45.000000000","2019-06-21T02:01:45.000000000",1022,0.03111036]
["2019-06-20T19:01:45.000000000","2019-06-21T02:01:45.000000000",1130,765639053.788]
["2019-06-20T19:02:00.000000000","2019-06-21T02:02:00.000000000",1021,276.4472]
["2019-06-20T19:02:00.000000000","2019-06-21T02:02:00.000000000",1016,479200.0]
["2019-06-20T19:02:15.000000000","2019-06-21T02:02:15.000000000",1019,46546.71]
["2019-06-20T19:02:15.000000000","2019-06-21T02:02:15.000000000",1018,479718.8]
["2019-06-20T19:02:30.000000000","2019-06-21T02:02:30.000000000",1017,478000.0]
["2019-06-20T19:02:30.000000000","2019-06-21T02:02:30.000000000",1020,2770852.0]
["2019-06-20T19:02:30.000000000","2019-06-21T02:02:30.000000000",1133,957.8104]
["2019-06-20T19:02:45.000000000","2019-06-21T02:02:45.000000000",1022,0.03111036]
["2019-06-20T19:02:45.000000000","2019-06-21T02:02:45.000000000",1130,765558976.1652]
["2019-06-20T19:03:00.000000000","2019-06-21T02:03:00.000000000",1021,276.4322]
["2019-06-20T19:03:00.000000000","2019-06-21T02:03:00.000000000",1016,479300.0]
["2019-06-20T19:03:15.000000000","2019-06-21T02:03:15.000000000",1019,46193.41]
["2019-06-20T19:03:15.000000000","2019-06-21T02:03:15.000000000",1018,479643.7]
["2019-06-20T19:03:30.000000000","2019-06-21T02:03:30.000000000",1017,478000.0]
["2019-06-20T19:03:30.000000000","2019-06-21T02:03:30.000000000",1020,2770852.0]
["2019-06-20T19:03:30.000000000","2019-06-21T02:03:30.000000000",1133,957.8458]
["2019-06-20T19:03:45.000000000","2019-06-21T02:03:45.000000000",1022,0.03333253]
["2019-06-20T19:03:45.000000000","2019-06-21T02:03:45.000000000",1130,765842157.2396]
["2019-06-20T19:04:00.000000000","2019-06-21T02:04:00.000000000",1021,276.4945]
["2019-06-20T19:04:00.000000000","2019-06-21T02:04:00.000000000",1016,479300.0]
["2019-06-20T19:04:15.000000000","2019-06-21T02:04:15.000000000",1019,45746.78999999999]
["2019-06-20T19:04:15.000000000","2019-06-21T02:04:15.000000000",1018,479310.4]
["2019-06-20T19:04:30.000000000","2019-06-21T02:04:30.000000000",1017,478000.0]
["2019-06-20T19:04:30.000000000","2019-06-21T02:04:30.000000000",1020,2770852.0]
["2019-06-20T19:04:30.000000000","2019-06-21T02:04:30.000000000",1133,957.8563]
["2019-06-20T19:04:45.000000000","2019-06-21T02:04:45.000000000",1022,0.0]
["2019-06-20T19:04:45.000000000","2019-06-21T02:04:45.000000000",1130,765743791.9936]
["2019-06-20T19:05:00.000000000","2019-06-21T02:05:00.000000000",1021,276.5877]
["2019-06-20T19:05:00.000000000","2019-06-21T02:05:00.000000000",1016,479400.0]
["2019-06-20T19:05:15.000000000","2019-06-21T02:05:15.000000000",1019,45393.36]
["2019-06-20T19:05:15.000000000","2019-06-21T02:05:15.000000000",1018,479822.9]
["2019-06-20T19:05:30.000000000","2019-06-21T02:05:30.000000000",1017,478000.0]
["2019-06-20T19:05:30.000000000","2019-06-21T02:05:30.000000000",1020,2770852.0]
["2019-06-20T19:05:30.000000000","2019-06-21T02:05:30.000000000",1133,957.8958]
["2019-06-20T19:05:45.000000000","2019-06-21T02:05:45.000000000",1022,0.03111036]
["2019-06-20T19:05:45.000000000","2019-06-21T02:05:45.000000000",1130,766254182.932]
["2019-06-20T19:06:00.000000000","2019-06-21T02:06:00.000000000",1021,276.5921]
["2019-06-20T19:06:00.000000000","2019-06-21T02:06:00.000000000",1016,479200.0]
["2019-06-20T19:06:15.000000000","2019-06-21T02:06:15.000000000",1019,45128.590000000004]
["2019-06-20T19:06:15.000000000","2019-06-21T02:06:15.000000000",1018,479276.8]
["2019-06-20T19:06:30.000000000","2019-06-21T02:06:30.000000000",1017,478000.0]
["2019-06-20T19:06:30.000000000","2019-06-21T02:06:30.000000000",1020,2770852.0]
["2019-06-20T19:06:30.000000000","2019-06-21T02:06:30.000000000",1133,957.8417]
["2019-06-20T19:06:45.000000000","2019-06-21T02:06:45.000000000",1022,0.0]
["2019-06-20T19:06:45.000000000","2019-06-21T02:06:45.000000000",1130,766666485.7096]
["2019-06-20T19:07:00.000000000","2019-06-21T02:07:00.000000000",1021,276.6898]
["2019-06-20T19:07:00.000000000","2019-06-21T02:07:00.000000000",1016,479400.0]
["2019-06-20T19:07:15.000000000","2019-06-21T02:07:15.000000000",1019,44646.810000000005]
["2019-06-20T19:07:15.000000000","2019-06-21T02:07:15.000000000",1018,478087.5]
["2019-06-20T19:07:30.000000000","2019-06-21T02:07:30.000000000",1017,478000.0]
["2019-06-20T19:07:30.000000000","2019-06-21T02:07:30.000000000",1020,2770852.0]
["2019-06-20T19:07:30.000000000","2019-06-21T02:07:30.000000000",1133,956.1083]
["2019-06-20T19:07:45.000000000","2019-06-21T02:07:45.000000000",1022,0.03111036]
["2019-06-20T19:07:45.000000000","2019-06-21T02:07:45.000000000",1130,766205138.8516]
["2019-06-20T19:08:00.000000000","2019-06-21T02:08:00.000000000",1021,276.5233]
["2019-06-20T19:08:00.000000000","2019-06-21T02:08:00.000000000",1016,479400.0]
["2019-06-20T19:08:15.000000000","2019-06-21T02:08:15.000000000",1019,44500.0]
["2019-06-20T19:08:15.000000000","2019-06-21T02:08:15.000000000",1018,478577.1]
["2019-06-20T19:08:30.000000000","2019-06-21T02:08:30.000000000",1017,478000.0]
["2019-06-20T19:08:30.000000000","2019-06-21T02:08:30.000000000",1020,2770852.0]
["2019-06-20T19:08:30.000000000","2019-06-21T02:08:30.000000000",1133,956.0938]
["2019-06-20T19:08:45.000000000","2019-06-21T02:08:45.000000000",1022,0.0]
["2019-06-20T19:08:45.000000000","2019-06-21T02:08:45.000000000",1130,766272747.6404]
["2019-06-20T19:09:00.000000000","2019-06-21T02:09:00.000000000",1021,276.4234]
["2019-06-20T19:09:00.000000000","2019-06-21T02:09:00.000000000",1016,479500.0]
["2019-06-20T19:09:15.000000000","2019-06-21T02:09:15.000000000",1019,44046.71]
["2019-06-20T19:09:15.000000000","2019-06-21T02:09:15.000000000",1018,478045.8]
["2019-06-20T19:09:30.000000000","2019-06-21T02:09:30.000000000",1017,478000.0]
["2019-06-20T19:09:30.000000000","2019-06-21T02:09:30.000000000",1020,2770852.0]
["2019-06-20T19:09:30.000000000","2019-06-21T02:09:30.000000000",1133,956.1771]
["2019-06-20T19:09:45.000000000","2019-06-21T02:09:45.000000000",1022,0.03333253]
["2019-06-20T19:09:45.000000000","2019-06-21T02:09:45.000000000",1130,766408242.3032]
["2019-06-20T19:10:00.000000000","2019-06-21T02:10:00.000000000",1021,276.672]
["2019-06-20T19:10:00.000000000","2019-06-21T02:10:00.000000000",1016,480100.0]
["2019-06-20T19:10:15.000000000","2019-06-21T02:10:15.000000000",1019,43742.99]
["2019-06-20T19:10:15.000000000","2019-06-21T02:10:15.000000000",1018,479372.8]
["2019-06-20T19:10:30.000000000","2019-06-21T02:10:30.000000000",1017,478000.0]
["2019-06-20T19:10:30.000000000","2019-06-21T02:10:30.000000000",1020,2770852.0]
["2019-06-20T19:10:30.000000000","2019-06-21T02:10:30.000000000",1133,957.7563]
["2019-06-20T19:10:45.000000000","2019-06-21T02:10:45.000000000",1022,0.03333253]
["2019-06-20T19:10:45.000000000","2019-06-21T02:10:45.000000000",1130,766383581.7204]
["2019-06-20T19:11:00.000000000","2019-06-21T02:11:00.000000000",1021,276.6276]
["2019-06-20T19:11:00.000000000","2019-06-21T02:11:00.000000000",1016,479800.0]
["2019-06-20T19:11:15.000000000","2019-06-21T02:11:15.000000000",1019,43446.74]
["2019-06-20T19:11:15.000000000","2019-06-21T02:11:15.000000000",1018,478568.8]
["2019-06-20T19:11:30.000000000","2019-06-21T02:11:30.000000000",1017,478000.0]
["2019-06-20T19:11:30.000000000","2019-06-21T02:11:30.000000000",1020,2770852.0]
["2019-06-20T19:11:30.000000000","2019-06-21T02:11:30.000000000",1133,957.3771]
["2019-06-20T19:11:45.000000000","2019-06-21T02:11:45.000000000",1022,2.060221]
["2019-06-20T19:11:45.000000000","2019-06-21T02:11:45.000000000",1130,766813895.036]
["2019-06-20T19:12:00.000000000","2019-06-21T02:12:00.000000000",1021,276.6476]
["2019-06-20T19:12:00.000000000","2019-06-21T02:12:00.000000000",1016,479500.0]
["2019-06-20T19:12:15.000000000","2019-06-21T02:12:15.000000000",1019,43200.200000000004]
["2019-06-20T19:12:15.000000000","2019-06-21T02:12:15.000000000",1018,478700.0]
["2019-06-20T19:12:30.000000000","2019-06-21T02:12:30.000000000",1017,478000.0]
["2019-06-20T19:12:30.000000000","2019-06-21T02:12:30.000000000",1020,2770852.0]
["2019-06-20T19:12:30.000000000","2019-06-21T02:12:30.000000000",1133,957.4417]
["2019-06-20T19:12:45.000000000","2019-06-21T02:12:45.000000000",1022,0.0]
["2019-06-20T19:12:45.000000000","2019-06-21T02:12:45.000000000",1130,766205138.8516]
["2019-06-20T19:13:00.000000000","2019-06-21T02:13:00.000000000",1021,276.5766]
["2019-06-20T19:13:00.000000000","2019-06-21T02:13:00.000000000",1016,479500.0]
["2019-06-20T19:13:15.000000000","2019-06-21T02:13:15.000000000",1019,43000.0]
["2019-06-20T19:13:15.000000000","2019-06-21T02:13:15.000000000",1018,478000.0]
["2019-06-20T19:13:30.000000000","2019-06-21T02:13:30.000000000",1017,478000.0]
["2019-06-20T19:13:30.000000000","2019-06-21T02:13:30.000000000",1020,2770852.0]
["2019-06-20T19:13:30.000000000","2019-06-21T02:13:30.000000000",1133,956.0]
["2019-06-20T19:13:45.000000000","2019-06-21T02:13:45.000000000",1022,0.0355547]
["2019-06-20T19:13:45.000000000","2019-06-21T02:13:45.000000000",1130,766358921.1376]
["2019-06-20T19:14:00.000000000","2019-06-21T02:14:00.000000000",1021,276.621]
["2019-06-20T19:14:00.000000000","2019-06-21T02:14:00.000000000",1016,479600.0]
["2019-06-20T19:14:15.000000000","2019-06-21T02:14:15.000000000",1019,42646.810000000005]
["2019-06-20T19:14:15.000000000","2019-06-21T02:14:15.000000000",1018,479889.6]
["2019-06-20T19:14:30.000000000","2019-06-21T02:14:30.000000000",1017,478000.0]
["2019-06-20T19:14:30.000000000","2019-06-21T02:14:30.000000000",1020,2770852.0]
["2019-06-20T19:14:30.000000000","2019-06-21T02:14:30.000000000",1133,957.5854]
["2019-06-20T19:14:45.000000000","2019-06-21T02:14:45.000000000",1022,0.0476179]
["2019-06-20T19:14:45.000000000","2019-06-21T02:14:45.000000000",1130,766653185.62]
["2019-06-20T19:15:00.000000000","2019-06-21T02:15:00.000000000",1021,276.5677]
["2019-06-20T19:15:00.000000000","2019-06-21T02:15:00.000000000",1016,479300.0]
["2019-06-20T19:15:15.000000000","2019-06-21T02:15:15.000000000",1019,42493.46]
["2019-06-20T19:15:15.000000000","2019-06-21T02:15:15.000000000",1018,479812.5]
["2019-06-20T19:15:30.000000000","2019-06-21T02:15:30.000000000",1017,478000.0]
["2019-06-20T19:15:30.000000000","2019-06-21T02:15:30.000000000",1020,2770852.0]
["2019-06-20T19:15:30.000000000","2019-06-21T02:15:30.000000000",1133,956.5521]
["2019-06-20T19:15:45.000000000","2019-06-21T02:15:45.000000000",1022,0.0]
["2019-06-20T19:15:45.000000000","2019-06-21T02:15:45.000000000",1130,766315695.8464]
["2019-06-20T19:16:00.000000000","2019-06-21T02:16:00.000000000",1021,276.6743]
["2019-06-20T19:16:00.000000000","2019-06-21T02:16:00.000000000",1016,479700.0]
["2019-06-20T19:16:15.000000000","2019-06-21T02:16:15.000000000",1019,42146.810000000005]
["2019-06-20T19:16:15.000000000","2019-06-21T02:16:15.000000000",1018,479922.9]
["2019-06-20T19:16:30.000000000","2019-06-21T02:16:30.000000000",1017,478000.0]
["2019-06-20T19:16:30.000000000","2019-06-21T02:16:30.000000000",1020,2770852.0]
["2019-06-20T19:16:30.000000000","2019-06-21T02:16:30.000000000",1133,957.8375]
["2019-06-20T19:16:45.000000000","2019-06-21T02:16:45.000000000",1022,0.0]
["2019-06-20T19:16:45.000000000","2019-06-21T02:16:45.000000000",1130,766254182.932]
["2019-06-20T19:17:00.000000000","2019-06-21T02:17:00.000000000",1021,276.3789]
["2019-06-20T19:17:00.000000000","2019-06-21T02:17:00.000000000",1016,479200.0]
["2019-06-20T19:17:15.000000000","2019-06-21T02:17:15.000000000",1019,41900.149999999994]
["2019-06-20T19:17:15.000000000","2019-06-21T02:17:15.000000000",1018,479825.0]
["2019-06-20T19:17:30.000000000","2019-06-21T02:17:30.000000000",1017,478000.0]
["2019-06-20T19:17:30.000000000","2019-06-21T02:17:30.000000000",1020,2770852.0]
["2019-06-20T19:17:30.000000000","2019-06-21T02:17:30.000000000",1133,957.8292]
["2019-06-20T19:17:45.000000000","2019-06-21T02:17:45.000000000",1022,0.03333253]
["2019-06-20T19:17:45.000000000","2019-06-21T02:17:45.000000000",1130,766039164.8168]
["2019-06-20T19:18:00.000000000","2019-06-21T02:18:00.000000000",1021,276.3945]
["2019-06-20T19:18:00.000000000","2019-06-21T02:18:00.000000000",1016,479300.0]
["2019-06-20T19:18:15.000000000","2019-06-21T02:18:15.000000000",1019,41686.729999999996]
["2019-06-20T19:18:15.000000000","2019-06-21T02:18:15.000000000",1018,479793.8]
["2019-06-20T19:18:30.000000000","2019-06-21T02:18:30.000000000",1017,478000.0]
["2019-06-20T19:18:30.000000000","2019-06-21T02:18:30.000000000",1020,2770852.0]
["2019-06-20T19:18:30.000000000","2019-06-21T02:18:30.000000000",1133,957.7979]
["2019-06-20T19:18:45.000000000","2019-06-21T02:18:45.000000000",1022,0.08222024]
["2019-06-20T19:18:45.000000000","2019-06-21T02:18:45.000000000",1130,766063548.3144]
["2019-06-20T19:19:00.000000000","2019-06-21T02:19:00.000000000",1021,276.4744]
["2019-06-20T19:19:00.000000000","2019-06-21T02:19:00.000000000",1016,479300.0]
["2019-06-20T19:19:15.000000000","2019-06-21T02:19:15.000000000",1019,41300.049999999996]
["2019-06-20T19:19:15.000000000","2019-06-21T02:19:15.000000000",1018,479927.1]
["2019-06-20T19:19:30.000000000","2019-06-21T02:19:30.000000000",1017,478000.0]
["2019-06-20T19:19:30.000000000","2019-06-21T02:19:30.000000000",1020,2770852.0]
["2019-06-20T19:19:30.000000000","2019-06-21T02:19:30.000000000",1133,957.9]
["2019-06-20T19:19:45.000000000","2019-06-21T02:19:45.000000000",1022,0.06666507]
["2019-06-20T19:19:45.000000000","2019-06-21T02:19:45.000000000",1130,765836061.3652]
["2019-06-20T19:20:00.000000000","2019-06-21T02:20:00.000000000",1021,276.4079]
["2019-06-20T19:20:00.000000000","2019-06-21T02:20:00.000000000",1016,478900.0]
["2019-06-20T19:20:15.000000000","2019-06-21T02:20:15.000000000",1019,41046.71]
["2019-06-20T19:20:15.000000000","2019-06-21T02:20:15.000000000",1018,479591.7]
["2019-06-20T19:20:30.000000000","2019-06-21T02:20:30.000000000",1017,478000.0]
["2019-06-20T19:20:30.000000000","2019-06-21T02:20:30.000000000",1020,2770852.0]
["2019-06-20T19:20:30.000000000","2019-06-21T02:20:30.000000000",1133,957.6708]
["2019-06-20T19:20:45.000000000","2019-06-21T02:20:45.000000000",1022,0.08444241]
["2019-06-20T19:20:45.000000000","2019-06-21T02:20:45.000000000",1130,765583636.748]
["2019-06-20T19:21:00.000000000","2019-06-21T02:21:00.000000000",1021,276.3679]
["2019-06-20T19:21:00.000000000","2019-06-21T02:21:00.000000000",1016,479200.0]
["2019-06-20T19:21:15.000000000","2019-06-21T02:21:15.000000000",1019,40800.049999999996]
["2019-06-20T19:21:15.000000000","2019-06-21T02:21:15.000000000",1018,479556.2]
["2019-06-20T19:21:30.000000000","2019-06-21T02:21:30.000000000",1017,478000.0]
["2019-06-20T19:21:30.000000000","2019-06-21T02:21:30.000000000",1020,2770852.0]
["2019-06-20T19:21:30.000000000","2019-06-21T02:21:30.000000000",1133,957.6354]
["2019-06-20T19:21:45.000000000","2019-06-21T02:21:45.000000000",1022,0.0999976]
["2019-06-20T19:21:45.000000000","2019-06-21T02:21:45.000000000",1130,765928330.7368]
["2019-06-20T19:22:00.000000000","2019-06-21T02:22:00.000000000",1021,276.5121]
["2019-06-20T19:22:00.000000000","2019-06-21T02:22:00.000000000",1016,479400.0]
["2019-06-20T19:22:15.000000000","2019-06-21T02:22:15.000000000",1019,40546.71]
["2019-06-20T19:22:15.000000000","2019-06-21T02:22:15.000000000",1018,478506.3]
["2019-06-20T19:22:30.000000000","2019-06-21T02:22:30.000000000",1017,478000.0]
["2019-06-20T19:22:30.000000000","2019-06-21T02:22:30.000000000",1020,2770852.0]
["2019-06-20T19:22:30.000000000","2019-06-21T02:22:30.000000000",1133,957.2458]
["2019-06-20T19:22:45.000000000","2019-06-21T02:22:45.000000000",1022,0.03111036]
["2019-06-20T19:22:45.000000000","2019-06-21T02:22:45.000000000",1130,766321791.7208]
["2019-06-20T19:23:00.000000000","2019-06-21T02:23:00.000000000",1021,276.5455]
["2019-06-20T19:23:00.000000000","2019-06-21T02:23:00.000000000",1016,479300.0]
["2019-06-20T19:23:15.000000000","2019-06-21T02:23:15.000000000",1019,40300.049999999996]
["2019-06-20T19:23:15.000000000","2019-06-21T02:23:15.000000000",1018,479847.89999999997]
["2019-06-20T19:23:30.000000000","2019-06-21T02:23:30.000000000",1017,478000.0]
["2019-06-20T19:23:30.000000000","2019-06-21T02:23:30.000000000",1020,2770852.0]
["2019-06-20T19:23:30.000000000","2019-06-21T02:23:30.000000000",1133,956.5313]
["2019-06-20T19:23:45.000000000","2019-06-21T02:23:45.000000000",1022,0.06666507]
["2019-06-20T19:23:45.000000000","2019-06-21T02:23:45.000000000",1130,766567843.3784]
["2019-06-20T19:24:00.000000000","2019-06-21T02:24:00.000000000",1021,276.6231]
["2019-06-20T19:24:00.000000000","2019-06-21T02:24:00.000000000",1016,479100.0]
["2019-06-20T19:24:15.000000000","2019-06-21T02:24:15.000000000",1019,40100.1]
["2019-06-20T19:24:15.000000000","2019-06-21T02:24:15.000000000",1018,479687.5]
["2019-06-20T19:24:30.000000000","2019-06-21T02:24:30.000000000",1017,478000.0]
["2019-06-20T19:24:30.000000000","2019-06-21T02:24:30.000000000",1020,2770852.0]
["2019-06-20T19:24:30.000000000","2019-06-21T02:24:30.000000000",1133,957.5958]
["2019-06-20T19:24:45.000000000","2019-06-21T02:24:45.000000000",1022,0.0644429]
["2019-06-20T19:24:45.000000000","2019-06-21T02:24:45.000000000",1130,765805304.908]
["2019-06-20T19:25:00.000000000","2019-06-21T02:25:00.000000000",1021,276.4212]
["2019-06-20T19:25:00.000000000","2019-06-21T02:25:00.000000000",1016,479100.0]
["2019-06-20T19:25:15.000000000","2019-06-21T02:25:15.000000000",1019,39800.049999999996]
["2019-06-20T19:25:15.000000000","2019-06-21T02:25:15.000000000",1018,479454.2]
["2019-06-20T19:25:30.000000000","2019-06-21T02:25:30.000000000",1017,478000.0]
["2019-06-20T19:25:30.000000000","2019-06-21T02:25:30.000000000",1020,2770852.0]
["2019-06-20T19:25:30.000000000","2019-06-21T02:25:30.000000000",1133,957.4375]
["2019-06-20T19:25:45.000000000","2019-06-21T02:25:45.000000000",1022,0.0]
["2019-06-20T19:25:45.000000000","2019-06-21T02:25:45.000000000",1130,765694470.828]
["2019-06-20T19:26:00.000000000","2019-06-21T02:26:00.000000000",1021,276.3235]
["2019-06-20T19:26:00.000000000","2019-06-21T02:26:00.000000000",1016,478800.0]
["2019-06-20T19:26:15.000000000","2019-06-21T02:26:15.000000000",1019,39600.1]
["2019-06-20T19:26:15.000000000","2019-06-21T02:26:15.000000000",1018,479429.19999999995]
["2019-06-20T19:26:30.000000000","2019-06-21T02:26:30.000000000",1017,478000.0]
["2019-06-20T19:26:30.000000000","2019-06-21T02:26:30.000000000",1020,2770852.0]
["2019-06-20T19:26:30.000000000","2019-06-21T02:26:30.000000000",1133,957.575]
["2019-06-20T19:26:45.000000000","2019-06-21T02:26:45.000000000",1022,0.01777735]
["2019-06-20T19:26:45.000000000","2019-06-21T02:26:45.000000000",1130,765645426.7476]
["2019-06-20T19:27:00.000000000","2019-06-21T02:27:00.000000000",1021,276.2724]
["2019-06-20T19:27:00.000000000","2019-06-21T02:27:00.000000000",1016,478900.0]
["2019-06-20T19:27:15.000000000","2019-06-21T02:27:15.000000000",1019,39300.049999999996]
["2019-06-20T19:27:15.000000000","2019-06-21T02:27:15.000000000",1018,479447.9]
["2019-06-20T19:27:30.000000000","2019-06-21T02:27:30.000000000",1017,478000.0]
["2019-06-20T19:27:30.000000000","2019-06-21T02:27:30.000000000",1020,2770852.0]
["2019-06-20T19:27:30.000000000","2019-06-21T02:27:30.000000000",1133,957.4292]
["2019-06-20T19:27:45.000000000","2019-06-21T02:27:45.000000000",1022,0.04888771]
["2019-06-20T19:27:45.000000000","2019-06-21T02:27:45.000000000",1130,765424035.6728]
["2019-06-20T19:28:00.000000000","2019-06-21T02:28:00.000000000",1021,276.2391]
["2019-06-20T19:28:00.000000000","2019-06-21T02:28:00.000000000",1016,478900.0]
["2019-06-20T19:28:15.000000000","2019-06-21T02:28:15.000000000",1019,39100.1]
["2019-06-20T19:28:15.000000000","2019-06-21T02:28:15.000000000",1018,479122.9]
["2019-06-20T19:28:30.000000000","2019-06-21T02:28:30.000000000",1017,478000.0]
["2019-06-20T19:28:30.000000000","2019-06-21T02:28:30.000000000",1020,2770852.0]
["2019-06-20T19:28:30.000000000","2019-06-21T02:28:30.000000000",1133,957.2375]
["2019-06-20T19:28:45.000000000","2019-06-21T02:28:45.000000000",1022,0.03111036]
["2019-06-20T19:28:45.000000000","2019-06-21T02:28:45.000000000",1130,765146950.4728]
["2019-06-20T19:29:00.000000000","2019-06-21T02:29:00.000000000",1021,276.1569]
["2019-06-20T19:29:00.000000000","2019-06-21T02:29:00.000000000",1016,478700.0]
["2019-06-20T19:29:15.000000000","2019-06-21T02:29:15.000000000",1019,38846.76]
["2019-06-20T19:29:15.000000000","2019-06-21T02:29:15.000000000",1018,479077.1]
["2019-06-20T19:29:30.000000000","2019-06-21T02:29:30.000000000",1017,478000.0]
["2019-06-20T19:29:30.000000000","2019-06-21T02:29:30.000000000",1020,2770852.0]
["2019-06-20T19:29:30.000000000","2019-06-21T02:29:30.000000000",1133,957.1167]
["2019-06-20T19:29:45.000000000","2019-06-21T02:29:45.000000000",1022,0.04888771]
["2019-06-20T19:29:45.000000000","2019-06-21T02:29:45.000000000",1130,765177706.93]
["2019-06-20T19:30:00.000000000","2019-06-21T02:30:00.000000000",1021,276.1436]
["2019-06-20T19:30:00.000000000","2019-06-21T02:30:00.000000000",1016,478800.0]
["2019-06-20T19:30:15.000000000","2019-06-21T02:30:15.000000000",1019,38646.810000000005]
["2019-06-20T19:30:15.000000000","2019-06-21T02:30:15.000000000",1018,478985.4]
["2019-06-20T19:30:30.000000000","2019-06-21T02:30:30.000000000",1017,478000.0]
["2019-06-20T19:30:30.000000000","2019-06-21T02:30:30.000000000",1020,2770852.0]
["2019-06-20T19:30:30.000000000","2019-06-21T02:30:30.000000000",1133,956.9]
["2019-06-20T19:30:45.000000000","2019-06-21T02:30:45.000000000",1022,0.05110988]
["2019-06-20T19:30:45.000000000","2019-06-21T02:30:45.000000000",1130,764900898.8152]
["2019-06-20T19:31:00.000000000","2019-06-21T02:31:00.000000000",1021,276.097]
["2019-06-20T19:31:00.000000000","2019-06-21T02:31:00.000000000",1016,478500.0]
["2019-06-20T19:31:15.000000000","2019-06-21T02:31:15.000000000",1019,38346.76]
["2019-06-20T19:31:15.000000000","2019-06-21T02:31:15.000000000",1018,478887.5]
["2019-06-20T19:31:30.000000000","2019-06-21T02:31:30.000000000",1017,478000.0]
["2019-06-20T19:31:30.000000000","2019-06-21T02:31:30.000000000",1020,2770852.0]
["2019-06-20T19:31:30.000000000","2019-06-21T02:31:30.000000000",1133,957.0063]
["2019-06-20T19:31:45.000000000","2019-06-21T02:31:45.000000000",1022,0.0]
["2019-06-20T19:31:45.000000000","2019-06-21T02:31:45.000000000",1130,765282445.1356]
["2019-06-20T19:32:00.000000000","2019-06-21T02:32:00.000000000",1021,276.208]
["2019-06-20T19:32:00.000000000","2019-06-21T02:32:00.000000000",1016,478600.0]
["2019-06-20T19:32:15.000000000","2019-06-21T02:32:15.000000000",1019,38146.810000000005]
["2019-06-20T19:32:15.000000000","2019-06-21T02:32:15.000000000",1018,478891.7]
["2019-06-20T19:32:30.000000000","2019-06-21T02:32:30.000000000",1017,478000.0]
["2019-06-20T19:32:30.000000000","2019-06-21T02:32:30.000000000",1020,2770852.0]
["2019-06-20T19:32:30.000000000","2019-06-21T02:32:30.000000000",1133,957.0458]
["2019-06-20T19:32:45.000000000","2019-06-21T02:32:45.000000000",1022,0.03111036]
["2019-06-20T19:32:45.000000000","2019-06-21T02:32:45.000000000",1130,764956315.8552]
["2019-06-20T19:33:00.000000000","2019-06-21T02:33:00.000000000",1021,276.1814]
["2019-06-20T19:33:00.000000000","2019-06-21T02:33:00.000000000",1016,478700.0]
["2019-06-20T19:33:15.000000000","2019-06-21T02:33:15.000000000",1019,37946.74]
["2019-06-20T19:33:15.000000000","2019-06-21T02:33:15.000000000",1018,478929.19999999995]
["2019-06-20T19:33:30.000000000","2019-06-21T02:33:30.000000000",1017,478000.0]
["2019-06-20T19:33:30.000000000","2019-06-21T02:33:30.000000000",1020,2770852.0]
["2019-06-20T19:33:30.000000000","2019-06-21T02:33:30.000000000",1133,957.1208]
["2019-06-20T19:33:45.000000000","2019-06-21T02:33:45.000000000",1022,0.01777735]
["2019-06-20T19:33:45.000000000","2019-06-21T02:33:45.000000000",1130,765245315.7188]
["2019-06-20T19:34:00.000000000","2019-06-21T02:34:00.000000000",1021,276.117]
["2019-06-20T19:34:00.000000000","2019-06-21T02:34:00.000000000",1016,479000.0]
["2019-06-20T19:34:15.000000000","2019-06-21T02:34:15.000000000",1019,37746.78999999999]
["2019-06-20T19:34:15.000000000","2019-06-21T02:34:15.000000000",1018,478985.4]
["2019-06-20T19:34:30.000000000","2019-06-21T02:34:30.000000000",1017,478000.0]
["2019-06-20T19:34:30.000000000","2019-06-21T02:34:30.000000000",1020,2770852.0]
["2019-06-20T19:34:30.000000000","2019-06-21T02:34:30.000000000",1133,956.9813]
["2019-06-20T19:34:45.000000000","2019-06-21T02:34:45.000000000",1022,0.06666507]
["2019-06-20T19:34:45.000000000","2019-06-21T02:34:45.000000000",1130,764734924.7804]
["2019-06-20T19:35:00.000000000","2019-06-21T02:35:00.000000000",1021,276.0237]
["2019-06-20T19:35:00.000000000","2019-06-21T02:35:00.000000000",1016,478900.0]
["2019-06-20T19:35:15.000000000","2019-06-21T02:35:15.000000000",1019,37500.0]
["2019-06-20T19:35:15.000000000","2019-06-21T02:35:15.000000000",1018,478693.8]
["2019-06-20T19:35:30.000000000","2019-06-21T02:35:30.000000000",1017,478000.0]
["2019-06-20T19:35:30.000000000","2019-06-21T02:35:30.000000000",1020,2770852.0]
["2019-06-20T19:35:30.000000000","2019-06-21T02:35:30.000000000",1133,956.8687]
["2019-06-20T19:35:45.000000000","2019-06-21T02:35:45.000000000",1022,0.04888771]
["2019-06-20T19:35:45.000000000","2019-06-21T02:35:45.000000000",1130,764531821.3288]
["2019-06-20T19:36:00.000000000","2019-06-21T02:36:00.000000000",1021,275.9106]
["2019-06-20T19:36:00.000000000","2019-06-21T02:36:00.000000000",1016,478700.0]
["2019-06-20T19:36:15.000000000","2019-06-21T02:36:15.000000000",1019,37393.36]
["2019-06-20T19:36:15.000000000","2019-06-21T02:36:15.000000000",1018,479047.9]
["2019-06-20T19:36:30.000000000","2019-06-21T02:36:30.000000000",1017,478000.0]
["2019-06-20T19:36:30.000000000","2019-06-21T02:36:30.000000000",1020,2770852.0]
["2019-06-20T19:36:30.000000000","2019-06-21T02:36:30.000000000",1133,956.8937]
["2019-06-20T19:36:45.000000000","2019-06-21T02:36:45.000000000",1022,0.01777735]
["2019-06-20T19:36:45.000000000","2019-06-21T02:36:45.000000000",1130,764820821.1924]
["2019-06-20T19:37:00.000000000","2019-06-21T02:37:00.000000000",1021,276.0948]
["2019-06-20T19:37:00.000000000","2019-06-21T02:37:00.000000000",1016,478800.0]
["2019-06-20T19:37:15.000000000","2019-06-21T02:37:15.000000000",1019,37100.1]
["2019-06-20T19:37:15.000000000","2019-06-21T02:37:15.000000000",1018,479110.4]
["2019-06-20T19:37:30.000000000","2019-06-21T02:37:30.000000000",1017,476266.7]
["2019-06-20T19:37:30.000000000","2019-06-21T02:37:30.000000000",1020,2770852.0]
["2019-06-20T19:37:30.000000000","2019-06-21T02:37:30.000000000",1133,955.1084]
["2019-06-20T19:37:45.000000000","2019-06-21T02:37:45.000000000",1022,0.0355547]
["2019-06-20T19:37:45.000000000","2019-06-21T02:37:45.000000000",1130,764863769.3984]
["2019-06-20T19:38:00.000000000","2019-06-21T02:38:00.000000000",1021,276.0618]
["2019-06-20T19:38:00.000000000","2019-06-21T02:38:00.000000000",1016,478400.0]
["2019-06-20T19:38:15.000000000","2019-06-21T02:38:15.000000000",1019,36900.149999999994]
["2019-06-20T19:38:15.000000000","2019-06-21T02:38:15.000000000",1018,478808.3]
["2019-06-20T19:38:30.000000000","2019-06-21T02:38:30.000000000",1017,478000.0]
["2019-06-20T19:38:30.000000000","2019-06-21T02:38:30.000000000",1020,2770852.0]
["2019-06-20T19:38:30.000000000","2019-06-21T02:38:30.000000000",1133,957.0021]
["2019-06-20T19:38:45.000000000","2019-06-21T02:38:45.000000000",1022,0.06666507]
["2019-06-20T19:38:45.000000000","2019-06-21T02:38:45.000000000",1130,765005637.0208]
["2019-06-20T19:39:00.000000000","2019-06-21T02:39:00.000000000",1021,276.0904]
["2019-06-20T19:39:00.000000000","2019-06-21T02:39:00.000000000",1016,478300.0]
["2019-06-20T19:39:15.000000000","2019-06-21T02:39:15.000000000",1019,36700.200000000004]
["2019-06-20T19:39:15.000000000","2019-06-21T02:39:15.000000000",1018,479077.1]
["2019-06-20T19:39:30.000000000","2019-06-21T02:39:30.000000000",1017,478000.0]
["2019-06-20T19:39:30.000000000","2019-06-21T02:39:30.000000000",1020,2770852.0]
["2019-06-20T19:39:30.000000000","2019-06-21T02:39:30.000000000",1133,957.025]
["2019-06-20T19:39:45.000000000","2019-06-21T02:39:45.000000000",1022,0.03333253]
["2019-06-20T19:39:45.000000000","2019-06-21T02:39:45.000000000",1130,765195994.5532]
["2019-06-20T19:40:00.000000000","2019-06-21T02:40:00.000000000",1021,276.1547]
["2019-06-20T19:40:00.000000000","2019-06-21T02:40:00.000000000",1016,478700.0]
["2019-06-20T19:40:15.000000000","2019-06-21T02:40:15.000000000",1019,36540.170000000006]
["2019-06-20T19:40:15.000000000","2019-06-21T02:40:15.000000000",1018,479150.0]
["2019-06-20T19:40:30.000000000","2019-06-21T02:40:30.000000000",1017,478000.0]
["2019-06-20T19:40:30.000000000","2019-06-21T02:40:30.000000000",1020,2770852.0]
["2019-06-20T19:40:30.000000000","2019-06-21T02:40:30.000000000",1133,957.0104]
["2019-06-20T19:40:45.000000000","2019-06-21T02:40:45.000000000",1022,0.0]
["2019-06-20T19:40:45.000000000","2019-06-21T02:40:45.000000000",1130,764900898.8152]
["2019-06-20T19:41:00.000000000","2019-06-21T02:41:00.000000000",1021,276.188]
["2019-06-20T19:41:00.000000000","2019-06-21T02:41:00.000000000",1016,478600.0]
["2019-06-20T19:41:15.000000000","2019-06-21T02:41:15.000000000",1019,36400.149999999994]
["2019-06-20T19:41:15.000000000","2019-06-21T02:41:15.000000000",1018,479187.5]
["2019-06-20T19:41:30.000000000","2019-06-21T02:41:30.000000000",1017,478000.0]
["2019-06-20T19:41:30.000000000","2019-06-21T02:41:30.000000000",1020,2770852.0]
["2019-06-20T19:41:30.000000000","2019-06-21T02:41:30.000000000",1133,957.3021]
["2019-06-20T19:41:45.000000000","2019-06-21T02:41:45.000000000",1022,0.0355547]
["2019-06-20T19:41:45.000000000","2019-06-21T02:41:45.000000000",1130,765282445.1356]
["2019-06-20T19:42:00.000000000","2019-06-21T02:42:00.000000000",1021,276.208]
["2019-06-20T19:42:00.000000000","2019-06-21T02:42:00.000000000",1016,478900.0]
["2019-06-20T19:42:15.000000000","2019-06-21T02:42:15.000000000",1019,36200.200000000004]
["2019-06-20T19:42:15.000000000","2019-06-21T02:42:15.000000000",1018,479408.3]
["2019-06-20T19:42:30.000000000","2019-06-21T02:42:30.000000000",1017,478000.0]
["2019-06-20T19:42:30.000000000","2019-06-21T02:42:30.000000000",1020,2770852.0]
["2019-06-20T19:42:30.000000000","2019-06-21T02:42:30.000000000",1133,957.375]
["2019-06-20T19:42:45.000000000","2019-06-21T02:42:45.000000000",1022,0.08444241]
["2019-06-20T19:42:45.000000000","2019-06-21T02:42:45.000000000",1130,764956315.8552]
["2019-06-20T19:43:00.000000000","2019-06-21T02:43:00.000000000",1021,276.0571]
["2019-06-20T19:43:00.000000000","2019-06-21T02:43:00.000000000",1016,478800.0]
["2019-06-20T19:43:15.000000000","2019-06-21T02:43:15.000000000",1019,35900.149999999994]
["2019-06-20T19:43:15.000000000","2019-06-21T02:43:15.000000000",1018,479502.1]
["2019-06-20T19:43:30.000000000","2019-06-21T02:43:30.000000000",1017,478000.0]
["2019-06-20T19:43:30.000000000","2019-06-21T02:43:30.000000000",1020,2770852.0]
["2019-06-20T19:43:30.000000000","2019-06-21T02:43:30.000000000",1133,957.3646]
["2019-06-20T19:43:45.000000000","2019-06-21T02:43:45.000000000",1022,0.0]
["2019-06-20T19:43:45.000000000","2019-06-21T02:43:45.000000000",1130,765085437.5584]
["2019-06-20T19:44:00.000000000","2019-06-21T02:44:00.000000000",1021,276.0393]
["2019-06-20T19:44:00.000000000","2019-06-21T02:44:00.000000000",1016,478200.0]
["2019-06-20T19:44:15.000000000","2019-06-21T02:44:15.000000000",1019,35800.049999999996]
["2019-06-20T19:44:15.000000000","2019-06-21T02:44:15.000000000",1018,479575.0]
["2019-06-20T19:44:30.000000000","2019-06-21T02:44:30.000000000",1017,476266.7]
["2019-06-20T19:44:30.000000000","2019-06-21T02:44:30.000000000",1020,2770852.0]
["2019-06-20T19:44:30.000000000","2019-06-21T02:44:30.000000000",1133,955.7084]
["2019-06-20T19:44:45.000000000","2019-06-21T02:44:45.000000000",1022,0.01555518]
["2019-06-20T19:44:45.000000000","2019-06-21T02:44:45.000000000",1130,765276072.176]
["2019-06-20T19:45:00.000000000","2019-06-21T02:45:00.000000000",1021,276.1215]
["2019-06-20T19:45:00.000000000","2019-06-21T02:45:00.000000000",1016,478600.0]
["2019-06-20T19:45:15.000000000","2019-06-21T02:45:15.000000000",1019,35600.1]
["2019-06-20T19:45:15.000000000","2019-06-21T02:45:15.000000000",1018,479397.89999999997]
["2019-06-20T19:45:30.000000000","2019-06-21T02:45:30.000000000",1017,478000.0]
["2019-06-20T19:45:30.000000000","2019-06-21T02:45:30.000000000",1020,2770852.0]
["2019-06-20T19:45:30.000000000","2019-06-21T02:45:30.000000000",1133,957.5667]
["2019-06-20T19:45:45.000000000","2019-06-21T02:45:45.000000000",1022,0.01555518]
["2019-06-20T19:45:45.000000000","2019-06-21T02:45:45.000000000",1130,765257507.4676]
["2019-06-20T19:46:00.000000000","2019-06-21T02:46:00.000000000",1021,276.2901]
["2019-06-20T19:46:00.000000000","2019-06-21T02:46:00.000000000",1016,478900.0]
["2019-06-20T19:46:15.000000000","2019-06-21T02:46:15.000000000",1019,35400.149999999994]
["2019-06-20T19:46:15.000000000","2019-06-21T02:46:15.000000000",1018,479404.2]
["2019-06-20T19:46:30.000000000","2019-06-21T02:46:30.000000000",1017,478000.0]
["2019-06-20T19:46:30.000000000","2019-06-21T02:46:30.000000000",1020,2770852.0]
["2019-06-20T19:46:30.000000000","2019-06-21T02:46:30.000000000",1133,957.4604]
["2019-06-20T19:46:45.000000000","2019-06-21T02:46:45.000000000",1022,0.05333205]
["2019-06-20T19:46:45.000000000","2019-06-21T02:46:45.000000000",1130,765448419.1704]
["2019-06-20T19:47:00.000000000","2019-06-21T02:47:00.000000000",1021,276.2102]
["2019-06-20T19:47:00.000000000","2019-06-21T02:47:00.000000000",1016,479000.0]
["2019-06-20T19:47:15.000000000","2019-06-21T02:47:15.000000000",1019,35246.78999999999]
["2019-06-20T19:47:15.000000000","2019-06-21T02:47:15.000000000",1018,479379.2]
["2019-06-20T19:47:30.000000000","2019-06-21T02:47:30.000000000",1017,478000.0]
["2019-06-20T19:47:30.000000000","2019-06-21T02:47:30.000000000",1020,2770852.0]
["2019-06-20T19:47:30.000000000","2019-06-21T02:47:30.000000000",1133,957.5875]
["2019-06-20T19:47:45.000000000","2019-06-21T02:47:45.000000000",1022,0.01555518]
["2019-06-20T19:47:45.000000000","2019-06-21T02:47:45.000000000",1130,765743791.9936]
["2019-06-20T19:48:00.000000000","2019-06-21T02:48:00.000000000",1021,276.3213]
["2019-06-20T19:48:00.000000000","2019-06-21T02:48:00.000000000",1016,478900.0]
["2019-06-20T19:48:15.000000000","2019-06-21T02:48:15.000000000",1019,35146.810000000005]
["2019-06-20T19:48:15.000000000","2019-06-21T02:48:15.000000000",1018,479504.2]
["2019-06-20T19:48:30.000000000","2019-06-21T02:48:30.000000000",1017,478000.0]
["2019-06-20T19:48:30.000000000","2019-06-21T02:48:30.000000000",1020,2770852.0]
["2019-06-20T19:48:30.000000000","2019-06-21T02:48:30.000000000",1133,957.6313]
["2019-06-20T19:48:45.000000000","2019-06-21T02:48:45.000000000",1022,0.03111036]
["2019-06-20T19:48:45.000000000","2019-06-21T02:48:45.000000000",1130,765540688.542]
["2019-06-20T19:49:00.000000000","2019-06-21T02:49:00.000000000",1021,276.1725]
["2019-06-20T19:49:00.000000000","2019-06-21T02:49:00.000000000",1016,479200.0]
["2019-06-20T19:49:15.000000000","2019-06-21T02:49:15.000000000",1019,34900.149999999994]
["2019-06-20T19:49:15.000000000","2019-06-21T02:49:15.000000000",1018,479783.3]
["2019-06-20T19:49:30.000000000","2019-06-21T02:49:30.000000000",1017,478000.0]
["2019-06-20T19:49:30.000000000","2019-06-21T02:49:30.000000000",1020,2770852.0]
["2019-06-20T19:49:30.000000000","2019-06-21T02:49:30.000000000",1133,957.7271]
["2019-06-20T19:49:45.000000000","2019-06-21T02:49:45.000000000",1022,0.01555518]
["2019-06-20T19:49:45.000000000","2019-06-21T02:49:45.000000000",1130,765645426.7476]
["2019-06-20T19:50:00.000000000","2019-06-21T02:50:00.000000000",1021,276.2547]
["2019-06-20T19:50:00.000000000","2019-06-21T02:50:00.000000000",1016,479200.0]
["2019-06-20T19:50:15.000000000","2019-06-21T02:50:15.000000000",1019,34800.049999999996]
["2019-06-20T19:50:15.000000000","2019-06-21T02:50:15.000000000",1018,479322.9]
["2019-06-20T19:50:30.000000000","2019-06-21T02:50:30.000000000",1017,478000.0]
["2019-06-20T19:50:30.000000000","2019-06-21T02:50:30.000000000",1020,2770852.0]
["2019-06-20T19:50:30.000000000","2019-06-21T02:50:30.000000000",1133,957.5]
["2019-06-20T19:50:45.000000000","2019-06-21T02:50:45.000000000",1022,0.01555518]
["2019-06-20T19:50:45.000000000","2019-06-21T02:50:45.000000000",1130,765657618.4964]
["2019-06-20T19:51:00.000000000","2019-06-21T02:51:00.000000000",1021,276.339]
["2019-06-20T19:51:00.000000000","2019-06-21T02:51:00.000000000",1016,479000.0]
["2019-06-20T19:51:15.000000000","2019-06-21T02:51:15.000000000",1019,34700.200000000004]
["2019-06-20T19:51:15.000000000","2019-06-21T02:51:15.000000000",1018,479416.7]
["2019-06-20T19:51:30.000000000","2019-06-21T02:51:30.000000000",1017,478000.0]
["2019-06-20T19:51:30.000000000","2019-06-21T02:51:30.000000000",1020,2770852.0]
["2019-06-20T19:51:30.000000000","2019-06-21T02:51:30.000000000",1133,957.1104]
["2019-06-20T19:51:45.000000000","2019-06-21T02:51:45.000000000",1022,0.03333253]
["2019-06-20T19:51:45.000000000","2019-06-21T02:51:45.000000000",1130,764980976.438]
["2019-06-20T19:52:00.000000000","2019-06-21T02:52:00.000000000",1021,276.0638]
["2019-06-20T19:52:00.000000000","2019-06-21T02:52:00.000000000",1016,479000.0]
["2019-06-20T19:52:15.000000000","2019-06-21T02:52:15.000000000",1019,34546.71]
["2019-06-20T19:52:15.000000000","2019-06-21T02:52:15.000000000",1018,479533.3]
["2019-06-20T19:52:30.000000000","2019-06-21T02:52:30.000000000",1017,478000.0]
["2019-06-20T19:52:30.000000000","2019-06-21T02:52:30.000000000",1020,2770852.0]
["2019-06-20T19:52:30.000000000","2019-06-21T02:52:30.000000000",1133,957.4417]
["2019-06-20T19:52:45.000000000","2019-06-21T02:52:45.000000000",1022,0.01777735]
["2019-06-20T19:52:45.000000000","2019-06-21T02:52:45.000000000",1130,765626862.0392]
["2019-06-20T19:53:00.000000000","2019-06-21T02:53:00.000000000",1021,276.279]
["2019-06-20T19:53:00.000000000","2019-06-21T02:53:00.000000000",1016,478700.0]
["2019-06-20T19:53:15.000000000","2019-06-21T02:53:15.000000000",1019,34346.76]
["2019-06-20T19:53:15.000000000","2019-06-21T02:53:15.000000000",1018,479439.6]
["2019-06-20T19:53:30.000000000","2019-06-21T02:53:30.000000000",1017,478000.0]
["2019-06-20T19:53:30.000000000","2019-06-21T02:53:30.000000000",1020,2770852.0]
["2019-06-20T19:53:30.000000000","2019-06-21T02:53:30.000000000",1133,957.5208]
["2019-06-20T19:53:45.000000000","2019-06-21T02:53:45.000000000",1022,0.01555518]
["2019-06-20T19:53:45.000000000","2019-06-21T02:53:45.000000000",1130,765516027.9592]
["2019-06-20T19:54:00.000000000","2019-06-21T02:54:00.000000000",1021,276.2191]
["2019-06-20T19:54:00.000000000","2019-06-21T02:54:00.000000000",1016,478700.0]
["2019-06-20T19:54:15.000000000","2019-06-21T02:54:15.000000000",1019,34200.200000000004]
["2019-06-20T19:54:15.000000000","2019-06-21T02:54:15.000000000",1018,479712.5]
["2019-06-20T19:54:30.000000000","2019-06-21T02:54:30.000000000",1017,478000.0]
["2019-06-20T19:54:30.000000000","2019-06-21T02:54:30.000000000",1020,2770852.0]
["2019-06-20T19:54:30.000000000","2019-06-21T02:54:30.000000000",1133,957.6063]
["2019-06-20T19:54:45.000000000","2019-06-21T02:54:45.000000000",1022,0.01555518]
["2019-06-20T19:54:45.000000000","2019-06-21T02:54:45.000000000",1130,765503836.2104]
["2019-06-20T19:55:00.000000000","2019-06-21T02:55:00.000000000",1021,276.2769]
["2019-06-20T19:55:00.000000000","2019-06-21T02:55:00.000000000",1016,479000.0]
["2019-06-20T19:55:15.000000000","2019-06-21T02:55:15.000000000",1019,34100.1]
["2019-06-20T19:55:15.000000000","2019-06-21T02:55:15.000000000",1018,479852.10000000003]
["2019-06-20T19:55:30.000000000","2019-06-21T02:55:30.000000000",1017,478000.0]
["2019-06-20T19:55:30.000000000","2019-06-21T02:55:30.000000000",1020,2770852.0]
["2019-06-20T19:55:30.000000000","2019-06-21T02:55:30.000000000",1133,957.8438]
["2019-06-20T19:55:45.000000000","2019-06-21T02:55:45.000000000",1022,0.03333253]
["2019-06-20T19:55:45.000000000","2019-06-21T02:55:45.000000000",1130,765466983.8788]
["2019-06-20T19:56:00.000000000","2019-06-21T02:56:00.000000000",1021,276.3812]
["2019-06-20T19:56:00.000000000","2019-06-21T02:56:00.000000000",1016,479000.0]
["2019-06-20T19:56:15.000000000","2019-06-21T02:56:15.000000000",1019,34000.0]
["2019-06-20T19:56:15.000000000","2019-06-21T02:56:15.000000000",1018,479725.0]
["2019-06-20T19:56:30.000000000","2019-06-21T02:56:30.000000000",1017,478000.0]
["2019-06-20T19:56:30.000000000","2019-06-21T02:56:30.000000000",1020,2770852.0]
["2019-06-20T19:56:30.000000000","2019-06-21T02:56:30.000000000",1133,956.4896]
["2019-06-20T19:56:45.000000000","2019-06-21T02:56:45.000000000",1022,0.05110988]
["2019-06-20T19:56:45.000000000","2019-06-21T02:56:45.000000000",1130,765934426.6112]
["2019-06-20T19:57:00.000000000","2019-06-21T02:57:00.000000000",1021,276.4922]
["2019-06-20T19:57:00.000000000","2019-06-21T02:57:00.000000000",1016,479100.0]
["2019-06-20T19:57:15.000000000","2019-06-21T02:57:15.000000000",1019,33700.200000000004]
["2019-06-20T19:57:15.000000000","2019-06-21T02:57:15.000000000",1018,479510.4]
["2019-06-20T19:57:30.000000000","2019-06-21T02:57:30.000000000",1017,478000.0]
["2019-06-20T19:57:30.000000000","2019-06-21T02:57:30.000000000",1020,2770852.0]
["2019-06-20T19:57:30.000000000","2019-06-21T02:57:30.000000000",1133,956.525]
["2019-06-20T19:57:45.000000000","2019-06-21T02:57:45.000000000",1022,0.06666507]
["2019-06-20T19:57:45.000000000","2019-06-21T02:57:45.000000000",1130,766494138.7152]
["2019-06-20T19:58:00.000000000","2019-06-21T02:58:00.000000000",1021,276.601]
["2019-06-20T19:58:00.000000000","2019-06-21T02:58:00.000000000",1016,479200.0]
["2019-06-20T19:58:15.000000000","2019-06-21T02:58:15.000000000",1019,33600.1]
["2019-06-20T19:58:15.000000000","2019-06-21T02:58:15.000000000",1018,478525.0]
["2019-06-20T19:58:30.000000000","2019-06-21T02:58:30.000000000",1017,478000.0]
["2019-06-20T19:58:30.000000000","2019-06-21T02:58:30.000000000",1020,2770852.0]
["2019-06-20T19:58:30.000000000","2019-06-21T02:58:30.000000000",1133,957.375]
["2019-06-20T19:58:45.000000000","2019-06-21T02:58:45.000000000",1022,0.08444241]
["2019-06-20T19:58:45.000000000","2019-06-21T02:58:45.000000000",1130,765971278.9428]
["2019-06-20T19:59:00.000000000","2019-06-21T02:59:00.000000000",1021,276.4234]
["2019-06-20T19:59:00.000000000","2019-06-21T02:59:00.000000000",1016,479200.0]
["2019-06-20T19:59:15.000000000","2019-06-21T02:59:15.000000000",1019,33500.0]
["2019-06-20T19:59:15.000000000","2019-06-21T02:59:15.000000000",1018,479796.89999999997]
["2019-06-20T19:59:30.000000000","2019-06-21T02:59:30.000000000",1017,478000.0]
["2019-06-20T19:59:30.000000000","2019-06-21T02:59:30.000000000",1020,2770852.0]
["2019-06-20T19:59:30.000000000","2019-06-21T02:59:30.000000000",1133,956.4667]
["2019-06-20T19:59:45.000000000","2019-06-21T02:59:45.000000000",1022,0.08222024]
["2019-06-20T19:59:45.000000000","2019-06-21T02:59:45.000000000",1130,766248087.0576]
["2019-06-20T20:00:00.000000000","2019-06-21T03:00:00.000000000",1021,276.5233]
["2019-06-20T20:00:00.000000000","2019-06-21T03:00:00.000000000",1016,479100.0]
["2019-06-20T20:00:15.000000000","2019-06-21T03:00:15.000000000",1019,33300.049999999996]
["2019-06-20T20:00:15.000000000","2019-06-21T03:00:15.000000000",1018,479322.9]
["2019-06-20T20:00:30.000000000","2019-06-21T03:00:30.000000000",1017,478000.0]
["2019-06-20T20:00:30.000000000","2019-06-21T03:00:30.000000000",1020,2770852.0]
["2019-06-20T20:00:30.000000000","2019-06-21T03:00:30.000000000",1133,956.5438]
["2019-06-20T20:00:45.000000000","2019-06-21T03:00:45.000000000",1022,0.03111036]
["2019-06-20T20:00:45.000000000","2019-06-21T03:00:45.000000000",1130,765946618.36]
["2019-06-20T20:01:00.000000000","2019-06-21T03:01:00.000000000",1021,276.5943]
["2019-06-20T20:01:00.000000000","2019-06-21T03:01:00.000000000",1016,479500.0]
["2019-06-20T20:01:15.000000000","2019-06-21T03:01:15.000000000",1019,33100.1]
["2019-06-20T20:01:15.000000000","2019-06-21T03:01:15.000000000",1018,478266.7]
["2019-06-20T20:01:30.000000000","2019-06-21T03:01:30.000000000",1017,478000.0]
["2019-06-20T20:01:30.000000000","2019-06-21T03:01:30.000000000",1020,2770852.0]
["2019-06-20T20:01:30.000000000","2019-06-21T03:01:30.000000000",1133,956.4792]
["2019-06-20T20:01:45.000000000","2019-06-21T03:01:45.000000000",1022,0.01777735]
["2019-06-20T20:01:45.000000000","2019-06-21T03:01:45.000000000",1130,766617164.544]
["2019-06-20T20:02:00.000000000","2019-06-21T03:02:00.000000000",1021,276.7098]
["2019-06-20T20:02:00.000000000","2019-06-21T03:02:00.000000000",1016,479900.0]
["2019-06-20T20:02:15.000000000","2019-06-21T03:02:15.000000000",1019,33000.0]
["2019-06-20T20:02:15.000000000","2019-06-21T03:02:15.000000000",1018,478668.8]
["2019-06-20T20:02:30.000000000","2019-06-21T03:02:30.000000000",1017,478000.0]
["2019-06-20T20:02:30.000000000","2019-06-21T03:02:30.000000000",1020,2770852.0]
["2019-06-20T20:02:30.000000000","2019-06-21T03:02:30.000000000",1133,956.4208]
["2019-06-20T20:02:45.000000000","2019-06-21T03:02:45.000000000",1022,0.03111036]
["2019-06-20T20:02:45.000000000","2019-06-21T03:02:45.000000000",1130,766795330.3276]
["2019-06-20T20:03:00.000000000","2019-06-21T03:03:00.000000000",1021,276.672]
["2019-06-20T20:03:00.000000000","2019-06-21T03:03:00.000000000",1016,479500.0]
["2019-06-20T20:03:15.000000000","2019-06-21T03:03:15.000000000",1019,32946.75]
["2019-06-20T20:03:15.000000000","2019-06-21T03:03:15.000000000",1018,478279.2]
["2019-06-20T20:03:30.000000000","2019-06-21T03:03:30.000000000",1017,478000.0]
["2019-06-20T20:03:30.000000000","2019-06-21T03:03:30.000000000",1020,2770852.0]
["2019-06-20T20:03:30.000000000","2019-06-21T03:03:30.000000000",1133,956.3813]
["2019-06-20T20:03:45.000000000","2019-06-21T03:03:45.000000000",1022,0.01777735]
["2019-06-20T20:03:45.000000000","2019-06-21T03:03:45.000000000",1130,766604972.7952]
["2019-06-20T20:04:00.000000000","2019-06-21T03:04:00.000000000",1021,276.6432]
["2019-06-20T20:04:00.000000000","2019-06-21T03:04:00.000000000",1016,479500.0]
["2019-06-20T20:04:15.000000000","2019-06-21T03:04:15.000000000",1019,32800.049999999996]
["2019-06-20T20:04:15.000000000","2019-06-21T03:04:15.000000000",1018,478127.1]
["2019-06-20T20:04:30.000000000","2019-06-21T03:04:30.000000000",1017,478000.0]
["2019-06-20T20:04:30.000000000","2019-06-21T03:04:30.000000000",1020,2770852.0]
["2019-06-20T20:04:30.000000000","2019-06-21T03:04:30.000000000",1133,956.0708]
["2019-06-20T20:04:45.000000000","2019-06-21T03:04:45.000000000",1022,0.03111036]
["2019-06-20T20:04:45.000000000","2019-06-21T03:04:45.000000000",1130,766432625.8008]
["2019-06-20T20:05:00.000000000","2019-06-21T03:05:00.000000000",1021,276.7142]
["2019-06-20T20:05:00.000000000","2019-06-21T03:05:00.000000000",1016,480100.0]
["2019-06-20T20:05:15.000000000","2019-06-21T03:05:15.000000000",1019,32600.1]
["2019-06-20T20:05:15.000000000","2019-06-21T03:05:15.000000000",1018,478502.1]
["2019-06-20T20:05:30.000000000","2019-06-21T03:05:30.000000000",1017,478000.0]
["2019-06-20T20:05:30.000000000","2019-06-21T03:05:30.000000000",1020,2770852.0]
["2019-06-20T20:05:30.000000000","2019-06-21T03:05:30.000000000",1133,956.4229]
["2019-06-20T20:05:45.000000000","2019-06-21T03:05:45.000000000",1022,0.01777735]
["2019-06-20T20:05:45.000000000","2019-06-21T03:05:45.000000000",1130,767367511.2656]
["2019-06-20T20:06:00.000000000","2019-06-21T03:06:00.000000000",1021,277.0072]
["2019-06-20T20:06:00.000000000","2019-06-21T03:06:00.000000000",1016,480300.0]
["2019-06-20T20:06:15.000000000","2019-06-21T03:06:15.000000000",1019,32500.0]
["2019-06-20T20:06:15.000000000","2019-06-21T03:06:15.000000000",1018,478804.19999999995]
["2019-06-20T20:06:30.000000000","2019-06-21T03:06:30.000000000",1017,479733.3]
["2019-06-20T20:06:30.000000000","2019-06-21T03:06:30.000000000",1020,2770852.0]
["2019-06-20T20:06:30.000000000","2019-06-21T03:06:30.000000000",1133,958.3104]
["2019-06-20T20:06:45.000000000","2019-06-21T03:06:45.000000000",1022,0.0]
["2019-06-20T20:06:45.000000000","2019-06-21T03:06:45.000000000",1130,767269146.0196]
["2019-06-20T20:07:00.000000000","2019-06-21T03:07:00.000000000",1021,276.9938]
["2019-06-20T20:07:00.000000000","2019-06-21T03:07:00.000000000",1016,480200.0]
["2019-06-20T20:07:15.000000000","2019-06-21T03:07:15.000000000",1019,32400.149999999998]
["2019-06-20T20:07:15.000000000","2019-06-21T03:07:15.000000000",1018,479802.1]
["2019-06-20T20:07:30.000000000","2019-06-21T03:07:30.000000000",1017,478000.0]
["2019-06-20T20:07:30.000000000","2019-06-21T03:07:30.000000000",1020,2770852.0]
["2019-06-20T20:07:30.000000000","2019-06-21T03:07:30.000000000",1133,957.8396]
["2019-06-20T20:07:45.000000000","2019-06-21T03:07:45.000000000",1022,0.08571223]
["2019-06-20T20:07:45.000000000","2019-06-21T03:07:45.000000000",1130,766758755.0812]
["2019-06-20T20:08:00.000000000","2019-06-21T03:08:00.000000000",1021,276.3634]
["2019-06-20T20:08:00.000000000","2019-06-21T03:08:00.000000000",1016,479100.0]
["2019-06-20T20:08:15.000000000","2019-06-21T03:08:15.000000000",1019,32346.760000000002]
["2019-06-20T20:08:15.000000000","2019-06-21T03:08:15.000000000",1018,479443.8]
["2019-06-20T20:08:30.000000000","2019-06-21T03:08:30.000000000",1017,478000.0]
["2019-06-20T20:08:30.000000000","2019-06-21T03:08:30.000000000",1020,2770852.0]
["2019-06-20T20:08:30.000000000","2019-06-21T03:08:30.000000000",1133,957.3542]
["2019-06-20T20:08:45.000000000","2019-06-21T03:08:45.000000000",1022,0.0644429]
["2019-06-20T20:08:45.000000000","2019-06-21T03:08:45.000000000",1130,765645426.7476]
["2019-06-20T20:09:00.000000000","2019-06-21T03:09:00.000000000",1021,276.3789]
["2019-06-20T20:09:00.000000000","2019-06-21T03:09:00.000000000",1016,479300.0]
["2019-06-20T20:09:15.000000000","2019-06-21T03:09:15.000000000",1019,32146.81]
["2019-06-20T20:09:15.000000000","2019-06-21T03:09:15.000000000",1018,479470.8]
["2019-06-20T20:09:30.000000000","2019-06-21T03:09:30.000000000",1017,478000.0]
["2019-06-20T20:09:30.000000000","2019-06-21T03:09:30.000000000",1020,2770852.0]
["2019-06-20T20:09:30.000000000","2019-06-21T03:09:30.000000000",1133,957.3229]
["2019-06-20T20:09:45.000000000","2019-06-21T03:09:45.000000000",1022,0.01777735]
["2019-06-20T20:09:45.000000000","2019-06-21T03:09:45.000000000",1130,765712758.4512]
["2019-06-20T20:10:00.000000000","2019-06-21T03:10:00.000000000",1021,276.4043]
["2019-06-20T20:10:00.000000000","2019-06-21T03:10:00.000000000",1016,479200.0]
["2019-06-20T20:10:15.000000000","2019-06-21T03:10:15.000000000",1019,32046.71]
["2019-06-20T20:10:15.000000000","2019-06-21T03:10:15.000000000",1018,479531.3]
["2019-06-20T20:10:30.000000000","2019-06-21T03:10:30.000000000",1017,478000.0]
["2019-06-20T20:10:30.000000000","2019-06-21T03:10:30.000000000",1020,2770852.0]
["2019-06-20T20:10:30.000000000","2019-06-21T03:10:30.000000000",1133,957.7375]
["2019-06-20T20:10:45.000000000","2019-06-21T03:10:45.000000000",1022,0.0]
["2019-06-20T20:10:45.000000000","2019-06-21T03:10:45.000000000",1130,765842157.2396]
["2019-06-20T20:11:00.000000000","2019-06-21T03:11:00.000000000",1021,276.4944]
["2019-06-20T20:11:00.000000000","2019-06-21T03:11:00.000000000",1016,479300.0]
["2019-06-20T20:11:15.000000000","2019-06-21T03:11:15.000000000",1019,31900.15]
["2019-06-20T20:11:15.000000000","2019-06-21T03:11:15.000000000",1018,479514.6]
["2019-06-20T20:11:30.000000000","2019-06-21T03:11:30.000000000",1017,478000.0]
["2019-06-20T20:11:30.000000000","2019-06-21T03:11:30.000000000",1020,2770852.0]
["2019-06-20T20:11:30.000000000","2019-06-21T03:11:30.000000000",1133,957.6917]
["2019-06-20T20:11:45.000000000","2019-06-21T03:11:45.000000000",1022,0.0]
["2019-06-20T20:11:45.000000000","2019-06-21T03:11:45.000000000",1130,766401869.3436]
["2019-06-20T20:12:00.000000000","2019-06-21T03:12:00.000000000",1021,276.595]
["2019-06-20T20:12:00.000000000","2019-06-21T03:12:00.000000000",1016,479600.0]
["2019-06-20T20:12:15.000000000","2019-06-21T03:12:15.000000000",1019,31900.15]
["2019-06-20T20:12:15.000000000","2019-06-21T03:12:15.000000000",1018,479750.0]
["2019-06-20T20:12:30.000000000","2019-06-21T03:12:30.000000000",1017,478000.0]
["2019-06-20T20:12:30.000000000","2019-06-21T03:12:30.000000000",1020,2770852.0]
["2019-06-20T20:12:30.000000000","2019-06-21T03:12:30.000000000",1133,957.7958]
["2019-06-20T20:12:45.000000000","2019-06-21T03:12:45.000000000",1022,0.09999759]
["2019-06-20T20:12:45.000000000","2019-06-21T03:12:45.000000000",1130,766666208.6244]
["2019-06-20T20:13:00.000000000","2019-06-21T03:13:00.000000000",1021,276.5654]
["2019-06-20T20:13:00.000000000","2019-06-21T03:13:00.000000000",1016,479500.0]
["2019-06-20T20:13:15.000000000","2019-06-21T03:13:15.000000000",1019,31800.05]
["2019-06-20T20:13:15.000000000","2019-06-21T03:13:15.000000000",1018,479812.5]
["2019-06-20T20:13:30.000000000","2019-06-21T03:13:30.000000000",1017,478000.0]
["2019-06-20T20:13:30.000000000","2019-06-21T03:13:30.000000000",1020,2770852.0]
["2019-06-20T20:13:30.000000000","2019-06-21T03:13:30.000000000",1133,957.9063]
["2019-06-20T20:13:45.000000000","2019-06-21T03:13:45.000000000",1022,0.0355547]
["2019-06-20T20:13:45.000000000","2019-06-21T03:13:45.000000000",1130,766241991.1832]
["2019-06-20T20:14:00.000000000","2019-06-21T03:14:00.000000000",1021,276.5788]
["2019-06-20T20:14:00.000000000","2019-06-21T03:14:00.000000000",1016,479700.0]
["2019-06-20T20:14:15.000000000","2019-06-21T03:14:15.000000000",1019,31600.100000000002]
["2019-06-20T20:14:15.000000000","2019-06-21T03:14:15.000000000",1018,479245.8]
["2019-06-20T20:14:30.000000000","2019-06-21T03:14:30.000000000",1017,478000.0]
["2019-06-20T20:14:30.000000000","2019-06-21T03:14:30.000000000",1020,2770852.0]
["2019-06-20T20:14:30.000000000","2019-06-21T03:14:30.000000000",1133,957.825]
["2019-06-20T20:14:45.000000000","2019-06-21T03:14:45.000000000",1022,0.06666507]
["2019-06-20T20:14:45.000000000","2019-06-21T03:14:45.000000000",1130,766389400.5096]
["2019-06-20T20:15:00.000000000","2019-06-21T03:15:00.000000000",1021,276.6076]
["2019-06-20T20:15:00.000000000","2019-06-21T03:15:00.000000000",1016,479700.0]
["2019-06-20T20:15:15.000000000","2019-06-21T03:15:15.000000000",1019,31500.0]
["2019-06-20T20:15:15.000000000","2019-06-21T03:15:15.000000000",1018,478812.5]
["2019-06-20T20:15:30.000000000","2019-06-21T03:15:30.000000000",1017,478000.0]
["2019-06-20T20:15:30.000000000","2019-06-21T03:15:30.000000000",1020,2770852.0]
["2019-06-20T20:15:30.000000000","2019-06-21T03:15:30.000000000",1133,957.475]
["2019-06-20T20:15:45.000000000","2019-06-21T03:15:45.000000000",1022,0.0644429]
["2019-06-20T20:15:45.000000000","2019-06-21T03:15:45.000000000",1130,765251411.5932]
["2019-06-20T20:16:00.000000000","2019-06-21T03:16:00.000000000",1021,276.0082]
["2019-06-20T20:16:00.000000000","2019-06-21T03:16:00.000000000",1016,478000.0]
["2019-06-20T20:16:15.000000000","2019-06-21T03:16:15.000000000",1019,31400.15]
["2019-06-20T20:16:15.000000000","2019-06-21T03:16:15.000000000",1018,478627.1]
["2019-06-20T20:16:30.000000000","2019-06-21T03:16:30.000000000",1017,476000.0]
["2019-06-20T20:16:30.000000000","2019-06-21T03:16:30.000000000",1020,2770852.0]
["2019-06-20T20:16:30.000000000","2019-06-21T03:16:30.000000000",1133,954.5021]
["2019-06-20T20:16:45.000000000","2019-06-21T03:16:45.000000000",1022,0.04888771]
["2019-06-20T20:16:45.000000000","2019-06-21T03:16:45.000000000",1130,764218160.8824]
["2019-06-20T20:17:00.000000000","2019-06-21T03:17:00.000000000",1021,275.7906]
["2019-06-20T20:17:00.000000000","2019-06-21T03:17:00.000000000",1016,478100.0]
["2019-06-20T20:17:15.000000000","2019-06-21T03:17:15.000000000",1019,31300.05]
["2019-06-20T20:17:15.000000000","2019-06-21T03:17:15.000000000",1018,478612.5]
["2019-06-20T20:17:30.000000000","2019-06-21T03:17:30.000000000",1017,477733.3]
["2019-06-20T20:17:30.000000000","2019-06-21T03:17:30.000000000",1020,2770852.0]
["2019-06-20T20:17:30.000000000","2019-06-21T03:17:30.000000000",1133,956.7771]
["2019-06-20T20:17:45.000000000","2019-06-21T03:17:45.000000000",1022,0.0355547]
["2019-06-20T20:17:45.000000000","2019-06-21T03:17:45.000000000",1130,764334813.7516]
["2019-06-20T20:18:00.000000000","2019-06-21T03:18:00.000000000",1021,275.9393]
["2019-06-20T20:18:00.000000000","2019-06-21T03:18:00.000000000",1016,478200.0]
["2019-06-20T20:18:15.000000000","2019-06-21T03:18:15.000000000",1019,31200.199999999997]
["2019-06-20T20:18:15.000000000","2019-06-21T03:18:15.000000000",1018,479029.2]
["2019-06-20T20:18:30.000000000","2019-06-21T03:18:30.000000000",1017,478000.0]
["2019-06-20T20:18:30.000000000","2019-06-21T03:18:30.000000000",1020,2770852.0]
["2019-06-20T20:18:30.000000000","2019-06-21T03:18:30.000000000",1133,957.0625]
["2019-06-20T20:18:45.000000000","2019-06-21T03:18:45.000000000",1022,0.01777735]
["2019-06-20T20:18:45.000000000","2019-06-21T03:18:45.000000000",1130,764630463.66]
["2019-06-20T20:19:00.000000000","2019-06-21T03:19:00.000000000",1021,275.9416]
["2019-06-20T20:19:00.000000000","2019-06-21T03:19:00.000000000",1016,478500.0]
["2019-06-20T20:19:15.000000000","2019-06-21T03:19:15.000000000",1019,31200.199999999997]
["2019-06-20T20:19:15.000000000","2019-06-21T03:19:15.000000000",1018,479085.39999999997]
["2019-06-20T20:19:30.000000000","2019-06-21T03:19:30.000000000",1017,476000.0]
["2019-06-20T20:19:30.000000000","2019-06-21T03:19:30.000000000",1020,2770852.0]
["2019-06-20T20:19:30.000000000","2019-06-21T03:19:30.000000000",1133,954.9917]
["2019-06-20T20:19:45.000000000","2019-06-21T03:19:45.000000000",1022,0.01555518]
["2019-06-20T20:19:45.000000000","2019-06-21T03:19:45.000000000",1130,764396603.7512]
["2019-06-20T20:20:00.000000000","2019-06-21T03:20:00.000000000",1021,276.0016]
["2019-06-20T20:20:00.000000000","2019-06-21T03:20:00.000000000",1016,478400.0]
["2019-06-20T20:20:15.000000000","2019-06-21T03:20:15.000000000",1019,31100.100000000002]
["2019-06-20T20:20:15.000000000","2019-06-21T03:20:15.000000000",1018,479114.6]
["2019-06-20T20:20:30.000000000","2019-06-21T03:20:30.000000000",1017,476266.7]
["2019-06-20T20:20:30.000000000","2019-06-21T03:20:30.000000000",1020,2770852.0]
["2019-06-20T20:20:30.000000000","2019-06-21T03:20:30.000000000",1133,955.1604]
["2019-06-20T20:20:45.000000000","2019-06-21T03:20:45.000000000",1022,0.01555518]
["2019-06-20T20:20:45.000000000","2019-06-21T03:20:45.000000000",1130,764359751.4196]
["2019-06-20T20:21:00.000000000","2019-06-21T03:21:00.000000000",1021,275.7685]
["2019-06-20T20:21:00.000000000","2019-06-21T03:21:00.000000000",1016,478000.0]
["2019-06-20T20:21:15.000000000","2019-06-21T03:21:15.000000000",1019,30946.75]
["2019-06-20T20:21:15.000000000","2019-06-21T03:21:15.000000000",1018,478831.2]
["2019-06-20T20:21:30.000000000","2019-06-21T03:21:30.000000000",1017,477733.3]
["2019-06-20T20:21:30.000000000","2019-06-21T03:21:30.000000000",1020,2770852.0]
["2019-06-20T20:21:30.000000000","2019-06-21T03:21:30.000000000",1133,956.7208]
["2019-06-20T20:21:45.000000000","2019-06-21T03:21:45.000000000",1022,0.04888771]
["2019-06-20T20:21:45.000000000","2019-06-21T03:21:45.000000000",1130,764513533.7056]
["2019-06-20T20:22:00.000000000","2019-06-21T03:22:00.000000000",1021,275.8839]
["2019-06-20T20:22:00.000000000","2019-06-21T03:22:00.000000000",1016,478300.0]
["2019-06-20T20:22:15.000000000","2019-06-21T03:22:15.000000000",1019,30846.76]
["2019-06-20T20:22:15.000000000","2019-06-21T03:22:15.000000000",1018,479027.10000000003]
["2019-06-20T20:22:30.000000000","2019-06-21T03:22:30.000000000",1017,478000.0]
["2019-06-20T20:22:30.000000000","2019-06-21T03:22:30.000000000",1020,2770852.0]
["2019-06-20T20:22:30.000000000","2019-06-21T03:22:30.000000000",1133,957.2083]
["2019-06-20T20:22:45.000000000","2019-06-21T03:22:45.000000000",1022,0.08222024]
["2019-06-20T20:22:45.000000000","2019-06-21T03:22:45.000000000",1130,764814725.318]
["2019-06-20T20:23:00.000000000","2019-06-21T03:23:00.000000000",1021,276.026]
["2019-06-20T20:23:00.000000000","2019-06-21T03:23:00.000000000",1016,478500.0]
["2019-06-20T20:23:15.000000000","2019-06-21T03:23:15.000000000",1019,30700.199999999997]
["2019-06-20T20:23:15.000000000","2019-06-21T03:23:15.000000000",1018,479056.2]
["2019-06-20T20:23:30.000000000","2019-06-21T03:23:30.000000000",1017,478000.0]
["2019-06-20T20:23:30.000000000","2019-06-21T03:23:30.000000000",1020,2770852.0]
["2019-06-20T20:23:30.000000000","2019-06-21T03:23:30.000000000",1133,957.1688]
["2019-06-20T20:23:45.000000000","2019-06-21T03:23:45.000000000",1022,0.0]
["2019-06-20T20:23:45.000000000","2019-06-21T03:23:45.000000000",1130,765085437.5584]
["2019-06-20T20:24:00.000000000","2019-06-21T03:24:00.000000000",1021,276.1636]
["2019-06-20T20:24:00.000000000","2019-06-21T03:24:00.000000000",1016,478700.0]
["2019-06-20T20:24:15.000000000","2019-06-21T03:24:15.000000000",1019,30600.100000000002]
["2019-06-20T20:24:15.000000000","2019-06-21T03:24:15.000000000",1018,479429.19999999995]
["2019-06-20T20:24:30.000000000","2019-06-21T03:24:30.000000000",1017,478000.0]
["2019-06-20T20:24:30.000000000","2019-06-21T03:24:30.000000000",1020,2770852.0]
["2019-06-20T20:24:30.000000000","2019-06-21T03:24:30.000000000",1133,957.575]
["2019-06-20T20:24:45.000000000","2019-06-21T03:24:45.000000000",1022,0.0355547]
["2019-06-20T20:24:45.000000000","2019-06-21T03:24:45.000000000",1130,765233123.97]
["2019-06-20T20:25:00.000000000","2019-06-21T03:25:00.000000000",1021,276.1759]
["2019-06-20T20:25:00.000000000","2019-06-21T03:25:00.000000000",1016,478900.0]
["2019-06-20T20:25:15.000000000","2019-06-21T03:25:15.000000000",1019,30400.15]
["2019-06-20T20:25:15.000000000","2019-06-21T03:25:15.000000000",1018,479468.8]
["2019-06-20T20:25:30.000000000","2019-06-21T03:25:30.000000000",1017,478000.0]
["2019-06-20T20:25:30.000000000","2019-06-21T03:25:30.000000000",1020,2770852.0]
["2019-06-20T20:25:30.000000000","2019-06-21T03:25:30.000000000",1133,957.6292]
["2019-06-20T20:25:45.000000000","2019-06-21T03:25:45.000000000",1022,0.04888771]
["2019-06-20T20:25:45.000000000","2019-06-21T03:25:45.000000000",1130,765460610.9192]
["2019-06-20T20:26:00.000000000","2019-06-21T03:26:00.000000000",1021,276.2591]
["2019-06-20T20:26:00.000000000","2019-06-21T03:26:00.000000000",1016,478900.0]
["2019-06-20T20:26:15.000000000","2019-06-21T03:26:15.000000000",1019,30400.15]
["2019-06-20T20:26:15.000000000","2019-06-21T03:26:15.000000000",1018,479362.5]
["2019-06-20T20:26:30.000000000","2019-06-21T03:26:30.000000000",1017,478000.0]
["2019-06-20T20:26:30.000000000","2019-06-21T03:26:30.000000000",1020,2770852.0]
["2019-06-20T20:26:30.000000000","2019-06-21T03:26:30.000000000",1133,957.3583]
["2019-06-20T20:26:45.000000000","2019-06-21T03:26:45.000000000",1022,0.0]
["2019-06-20T20:26:45.000000000","2019-06-21T03:26:45.000000000",1130,765294636.8844]
["2019-06-20T20:27:00.000000000","2019-06-21T03:27:00.000000000",1021,276.2746]
["2019-06-20T20:27:00.000000000","2019-06-21T03:27:00.000000000",1016,479000.0]
["2019-06-20T20:27:15.000000000","2019-06-21T03:27:15.000000000",1019,30300.05]
["2019-06-20T20:27:15.000000000","2019-06-21T03:27:15.000000000",1018,479452.1]
["2019-06-20T20:27:30.000000000","2019-06-21T03:27:30.000000000",1017,478000.0]
["2019-06-20T20:27:30.000000000","2019-06-21T03:27:30.000000000",1020,2770852.0]
["2019-06-20T20:27:30.000000000","2019-06-21T03:27:30.000000000",1133,957.6521]
["2019-06-20T20:27:45.000000000","2019-06-21T03:27:45.000000000",1022,0.0]
["2019-06-20T20:27:45.000000000","2019-06-21T03:27:45.000000000",1130,765122289.89]
["2019-06-20T20:28:00.000000000","2019-06-21T03:28:00.000000000",1021,276.2036]
["2019-06-20T20:28:00.000000000","2019-06-21T03:28:00.000000000",1016,479000.0]
["2019-06-20T20:28:15.000000000","2019-06-21T03:28:15.000000000",1019,30300.05]
["2019-06-20T20:28:15.000000000","2019-06-21T03:28:15.000000000",1018,479412.5]
["2019-06-20T20:28:30.000000000","2019-06-21T03:28:30.000000000",1017,478000.0]
["2019-06-20T20:28:30.000000000","2019-06-21T03:28:30.000000000",1020,2770852.0]
["2019-06-20T20:28:30.000000000","2019-06-21T03:28:30.000000000",1133,957.4729]
["2019-06-20T20:28:45.000000000","2019-06-21T03:28:45.000000000",1022,0.0644429]
["2019-06-20T20:28:45.000000000","2019-06-21T03:28:45.000000000",1130,765202090.4276]
["2019-06-20T20:29:00.000000000","2019-06-21T03:29:00.000000000",1021,276.188]
["2019-06-20T20:29:00.000000000","2019-06-21T03:29:00.000000000",1016,479000.0]
["2019-06-20T20:29:15.000000000","2019-06-21T03:29:15.000000000",1019,30200.199999999997]
["2019-06-20T20:29:15.000000000","2019-06-21T03:29:15.000000000",1018,479364.6]
["2019-06-20T20:29:30.000000000","2019-06-21T03:29:30.000000000",1017,478000.0]
["2019-06-20T20:29:30.000000000","2019-06-21T03:29:30.000000000",1020,2770852.0]
["2019-06-20T20:29:30.000000000","2019-06-21T03:29:30.000000000",1133,957.4646]
["2019-06-20T20:29:45.000000000","2019-06-21T03:29:45.000000000",1022,0.06666507]
["2019-06-20T20:29:45.000000000","2019-06-21T03:29:45.000000000",1130,765282445.1356]
["2019-06-20T20:30:00.000000000","2019-06-21T03:30:00.000000000",1021,276.1548]
["2019-06-20T20:30:00.000000000","2019-06-21T03:30:00.000000000",1016,478500.0]
["2019-06-20T20:30:15.000000000","2019-06-21T03:30:15.000000000",1019,30146.809999999998]
["2019-06-20T20:30:15.000000000","2019-06-21T03:30:15.000000000",1018,479381.3]
["2019-06-20T20:30:30.000000000","2019-06-21T03:30:30.000000000",1017,478000.0]
["2019-06-20T20:30:30.000000000","2019-06-21T03:30:30.000000000",1020,2770852.0]
["2019-06-20T20:30:30.000000000","2019-06-21T03:30:30.000000000",1133,957.475]
["2019-06-20T20:30:45.000000000","2019-06-21T03:30:45.000000000",1022,0.0]
["2019-06-20T20:30:45.000000000","2019-06-21T03:30:45.000000000",1130,765282445.1356]
["2019-06-20T20:31:00.000000000","2019-06-21T03:31:00.000000000",1021,276.2258]
["2019-06-20T20:31:00.000000000","2019-06-21T03:31:00.000000000",1016,478900.0]
["2019-06-20T20:31:15.000000000","2019-06-21T03:31:15.000000000",1019,30100.100000000002]
["2019-06-20T20:31:15.000000000","2019-06-21T03:31:15.000000000",1018,479687.5]
["2019-06-20T20:31:30.000000000","2019-06-21T03:31:30.000000000",1017,478000.0]
["2019-06-20T20:31:30.000000000","2019-06-21T03:31:30.000000000",1020,2770852.0]
["2019-06-20T20:31:30.000000000","2019-06-21T03:31:30.000000000",1133,957.8125]
["2019-06-20T20:31:45.000000000","2019-06-21T03:31:45.000000000",1022,0.03333253]
["2019-06-20T20:31:45.000000000","2019-06-21T03:31:45.000000000",1130,765602201.4564]
["2019-06-20T20:32:00.000000000","2019-06-21T03:32:00.000000000",1021,276.3612]
["2019-06-20T20:32:00.000000000","2019-06-21T03:32:00.000000000",1016,479000.0]
["2019-06-20T20:32:15.000000000","2019-06-21T03:32:15.000000000",1019,30000.0]
["2019-06-20T20:32:15.000000000","2019-06-21T03:32:15.000000000",1018,479452.1]
["2019-06-20T20:32:30.000000000","2019-06-21T03:32:30.000000000",1017,478000.0]
["2019-06-20T20:32:30.000000000","2019-06-21T03:32:30.000000000",1020,2770852.0]
["2019-06-20T20:32:30.000000000","2019-06-21T03:32:30.000000000",1133,956.6625]
["2019-06-20T20:32:45.000000000","2019-06-21T03:32:45.000000000",1022,0.0355547]
["2019-06-20T20:32:45.000000000","2019-06-21T03:32:45.000000000",1130,765928053.6516]
["2019-06-20T20:33:00.000000000","2019-06-21T03:33:00.000000000",1021,276.4056]
["2019-06-20T20:33:00.000000000","2019-06-21T03:33:00.000000000",1016,479300.0]
["2019-06-20T20:33:15.000000000","2019-06-21T03:33:15.000000000",1019,29900.15]
["2019-06-20T20:33:15.000000000","2019-06-21T03:33:15.000000000",1018,478235.4]
["2019-06-20T20:33:30.000000000","2019-06-21T03:33:30.000000000",1017,478000.0]
["2019-06-20T20:33:30.000000000","2019-06-21T03:33:30.000000000",1020,2770852.0]
["2019-06-20T20:33:30.000000000","2019-06-21T03:33:30.000000000",1133,956.2417]
["2019-06-20T20:33:45.000000000","2019-06-21T03:33:45.000000000",1022,0.04888771]
["2019-06-20T20:33:45.000000000","2019-06-21T03:33:45.000000000",1130,766284939.3892]
["2019-06-20T20:34:00.000000000","2019-06-21T03:34:00.000000000",1021,276.4899]
["2019-06-20T20:34:00.000000000","2019-06-21T03:34:00.000000000",1016,479500.0]
["2019-06-20T20:34:15.000000000","2019-06-21T03:34:15.000000000",1019,29900.15]
["2019-06-20T20:34:15.000000000","2019-06-21T03:34:15.000000000",1018,478191.7]
["2019-06-20T20:34:30.000000000","2019-06-21T03:34:30.000000000",1017,478000.0]
["2019-06-20T20:34:30.000000000","2019-06-21T03:34:30.000000000",1020,2770852.0]
["2019-06-20T20:34:30.000000000","2019-06-21T03:34:30.000000000",1133,956.1479]
["2019-06-20T20:34:45.000000000","2019-06-21T03:34:45.000000000",1022,0.01777735]
["2019-06-20T20:34:45.000000000","2019-06-21T03:34:45.000000000",1130,766334260.5548]
["2019-06-20T20:35:00.000000000","2019-06-21T03:35:00.000000000",1021,276.541]
["2019-06-20T20:35:00.000000000","2019-06-21T03:35:00.000000000",1016,479400.0]
["2019-06-20T20:35:15.000000000","2019-06-21T03:35:15.000000000",1019,29800.05]
["2019-06-20T20:35:15.000000000","2019-06-21T03:35:15.000000000",1018,478125.0]
["2019-06-20T20:35:30.000000000","2019-06-21T03:35:30.000000000",1017,478000.0]
["2019-06-20T20:35:30.000000000","2019-06-21T03:35:30.000000000",1020,2770852.0]
["2019-06-20T20:35:30.000000000","2019-06-21T03:35:30.000000000",1133,956.0313]
["2019-06-20T20:35:45.000000000","2019-06-21T03:35:45.000000000",1022,0.03333253]
["2019-06-20T20:35:45.000000000","2019-06-21T03:35:45.000000000",1130,766168009.4348]
["2019-06-20T20:36:00.000000000","2019-06-21T03:36:00.000000000",1021,276.5565]
["2019-06-20T20:36:00.000000000","2019-06-21T03:36:00.000000000",1016,479200.0]
["2019-06-20T20:36:15.000000000","2019-06-21T03:36:15.000000000",1019,29700.199999999997]
["2019-06-20T20:36:15.000000000","2019-06-21T03:36:15.000000000",1018,478202.1]
["2019-06-20T20:36:30.000000000","2019-06-21T03:36:30.000000000",1017,478000.0]
["2019-06-20T20:36:30.000000000","2019-06-21T03:36:30.000000000",1020,2770852.0]
["2019-06-20T20:36:30.000000000","2019-06-21T03:36:30.000000000",1133,956.2417]
["2019-06-20T20:36:45.000000000","2019-06-21T03:36:45.000000000",1022,0.03111036]
["2019-06-20T20:36:45.000000000","2019-06-21T03:36:45.000000000",1130,766211234.726]
["2019-06-20T20:37:00.000000000","2019-06-21T03:37:00.000000000",1021,276.5744]
["2019-06-20T20:37:00.000000000","2019-06-21T03:37:00.000000000",1016,479300.0]
["2019-06-20T20:37:15.000000000","2019-06-21T03:37:15.000000000",1019,29643.0]
["2019-06-20T20:37:15.000000000","2019-06-21T03:37:15.000000000",1018,478053.60000000003]
["2019-06-20T20:37:30.000000000","2019-06-21T03:37:30.000000000",1019,29657.3]
["2019-06-20T20:37:30.000000000","2019-06-21T03:37:30.000000000",1018,478073.69999999995]
["2019-06-20T20:37:45.000000000","2019-06-21T03:37:45.000000000",1019,29700.199999999997]
["2019-06-20T20:37:45.000000000","2019-06-21T03:37:45.000000000",1018,479468.8]
["2019-06-20T20:38:00.000000000","2019-06-21T03:38:00.000000000",1017,478000.0]
["2019-06-20T20:38:00.000000000","2019-06-21T03:38:00.000000000",1020,2770852.0]
["2019-06-20T20:38:00.000000000","2019-06-21T03:38:00.000000000",1133,957.9229]
["2019-06-20T20:38:15.000000000","2019-06-21T03:38:15.000000000",1022,0.0]
["2019-06-20T20:38:15.000000000","2019-06-21T03:38:15.000000000",1130,766389400.5096]
["2019-06-20T20:38:30.000000000","2019-06-21T03:38:30.000000000",1021,276.5366]
["2019-06-20T20:38:30.000000000","2019-06-21T03:38:30.000000000",1016,479200.0]
["2019-06-20T20:38:45.000000000","2019-06-21T03:38:45.000000000",1019,29546.71]
["2019-06-20T20:38:45.000000000","2019-06-21T03:38:45.000000000",1018,478616.69999999995]
["2019-06-20T20:39:00.000000000","2019-06-21T03:39:00.000000000",1017,478000.0]
["2019-06-20T20:39:00.000000000","2019-06-21T03:39:00.000000000",1020,2770852.0]
["2019-06-20T20:39:00.000000000","2019-06-21T03:39:00.000000000",1133,957.4542]
["2019-06-20T20:39:15.000000000","2019-06-21T03:39:15.000000000",1022,0.03333253]
["2019-06-20T20:39:15.000000000","2019-06-21T03:39:15.000000000",1130,765959087.194]
["2019-06-20T20:39:30.000000000","2019-06-21T03:39:30.000000000",1021,276.4633]
["2019-06-20T20:39:30.000000000","2019-06-21T03:39:30.000000000",1016,479600.0]
["2019-06-20T20:39:45.000000000","2019-06-21T03:39:45.000000000",1019,29500.0]
["2019-06-20T20:39:45.000000000","2019-06-21T03:39:45.000000000",1018,478192.0]
["2019-06-20T20:40:00.000000000","2019-06-21T03:40:00.000000000",1017,478000.0]
["2019-06-20T20:40:00.000000000","2019-06-21T03:40:00.000000000",1020,2770852.0]
["2019-06-20T20:40:00.000000000","2019-06-21T03:40:00.000000000",1133,956.4021]
["2019-06-20T20:40:15.000000000","2019-06-21T03:40:15.000000000",1022,0.06666507]
["2019-06-20T20:40:15.000000000","2019-06-21T03:40:15.000000000",1130,766481669.8812]
["2019-06-20T20:40:30.000000000","2019-06-21T03:40:30.000000000",1021,276.6587]
["2019-06-20T20:40:30.000000000","2019-06-21T03:40:30.000000000",1016,479700.0]
["2019-06-20T20:40:45.000000000","2019-06-21T03:40:45.000000000",1019,29500.0]
["2019-06-20T20:40:45.000000000","2019-06-21T03:40:45.000000000",1018,480406.3]
["2019-06-20T20:41:00.000000000","2019-06-21T03:41:00.000000000",1017,478000.0]
["2019-06-20T20:41:00.000000000","2019-06-21T03:41:00.000000000",1020,2770852.0]
["2019-06-20T20:41:00.000000000","2019-06-21T03:41:00.000000000",1133,956.9167]
["2019-06-20T20:41:15.000000000","2019-06-21T03:41:15.000000000",1022,0.03333253]
["2019-06-20T20:41:15.000000000","2019-06-21T03:41:15.000000000",1130,766801703.2872]
["2019-06-20T20:41:30.000000000","2019-06-21T03:41:30.000000000",1021,276.7231]
["2019-06-20T20:41:30.000000000","2019-06-21T03:41:30.000000000",1016,479600.0]
["2019-06-20T20:41:45.000000000","2019-06-21T03:41:45.000000000",1019,29400.15]
["2019-06-20T20:41:45.000000000","2019-06-21T03:41:45.000000000",1018,480243.7]
["2019-06-20T20:42:00.000000000","2019-06-21T03:42:00.000000000",1017,478000.0]
["2019-06-20T20:42:00.000000000","2019-06-21T03:42:00.000000000",1020,2770852.0]
["2019-06-20T20:42:00.000000000","2019-06-21T03:42:00.000000000",1133,958.2188]
["2019-06-20T20:42:15.000000000","2019-06-21T03:42:15.000000000",1022,0.01777735]
["2019-06-20T20:42:15.000000000","2019-06-21T03:42:15.000000000",1130,766986242.0304]
["2019-06-20T20:42:30.000000000","2019-06-21T03:42:30.000000000",1021,276.7896]
["2019-06-20T20:42:30.000000000","2019-06-21T03:42:30.000000000",1016,479900.0]
["2019-06-20T20:42:45.000000000","2019-06-21T03:42:45.000000000",1019,29300.05]
["2019-06-20T20:42:45.000000000","2019-06-21T03:42:45.000000000",1018,479833.3]
["2019-06-20T20:43:00.000000000","2019-06-21T03:43:00.000000000",1017,478000.0]
["2019-06-20T20:43:00.000000000","2019-06-21T03:43:00.000000000",1020,2770852.0]
["2019-06-20T20:43:00.000000000","2019-06-21T03:43:00.000000000",1133,958.4208]
["2019-06-20T20:43:15.000000000","2019-06-21T03:43:15.000000000",1022,0.01777735]
["2019-06-20T20:43:15.000000000","2019-06-21T03:43:15.000000000",1130,766900068.5332]
["2019-06-20T20:43:30.000000000","2019-06-21T03:43:30.000000000",1021,276.7719]
["2019-06-20T20:43:30.000000000","2019-06-21T03:43:30.000000000",1016,479700.0]
["2019-06-20T20:43:45.000000000","2019-06-21T03:43:45.000000000",1019,29200.199999999997]
["2019-06-20T20:43:45.000000000","2019-06-21T03:43:45.000000000",1018,480506.7]
["2019-06-20T20:44:00.000000000","2019-06-21T03:44:00.000000000",1017,478000.0]
["2019-06-20T20:44:00.000000000","2019-06-21T03:44:00.000000000",1020,2770852.0]
["2019-06-20T20:44:00.000000000","2019-06-21T03:44:00.000000000",1133,958.5]
["2019-06-20T20:44:15.000000000","2019-06-21T03:44:15.000000000",1022,0.06666507]
["2019-06-20T20:44:15.000000000","2019-06-21T03:44:15.000000000",1130,766900068.5332]
["2019-06-20T20:44:30.000000000","2019-06-21T03:44:30.000000000",1021,276.7896]
["2019-06-20T20:44:30.000000000","2019-06-21T03:44:30.000000000",1016,479700.0]
["2019-06-20T20:44:45.000000000","2019-06-21T03:44:45.000000000",1019,29100.100000000002]
["2019-06-20T20:44:45.000000000","2019-06-21T03:44:45.000000000",1018,479077.1]
["2019-06-20T20:45:00.000000000","2019-06-21T03:45:00.000000000",1017,478000.0]
["2019-06-20T20:45:00.000000000","2019-06-21T03:45:00.000000000",1020,2770852.0]
["2019-06-20T20:45:00.000000000","2019-06-21T03:45:00.000000000",1133,958.0271]
["2019-06-20T20:45:15.000000000","2019-06-21T03:45:15.000000000",1022,0.05110988]
["2019-06-20T20:45:15.000000000","2019-06-21T03:45:15.000000000",1130,766998433.7792]
["2019-06-20T20:45:30.000000000","2019-06-21T03:45:30.000000000",1021,276.8385]
["2019-06-20T20:45:30.000000000","2019-06-21T03:45:30.000000000",1016,480000.0]
["2019-06-20T20:45:45.000000000","2019-06-21T03:45:45.000000000",1019,29100.100000000002]
["2019-06-20T20:45:45.000000000","2019-06-21T03:45:45.000000000",1018,480681.2]
["2019-06-20T20:46:00.000000000","2019-06-21T03:46:00.000000000",1017,478000.0]
["2019-06-20T20:46:00.000000000","2019-06-21T03:46:00.000000000",1020,2770852.0]
["2019-06-20T20:46:00.000000000","2019-06-21T03:46:00.000000000",1133,958.5875]
["2019-06-20T20:46:15.000000000","2019-06-21T03:46:15.000000000",1022,0.01555518]
["2019-06-20T20:46:15.000000000","2019-06-21T03:46:15.000000000",1130,767330936.0192]
["2019-06-20T20:46:30.000000000","2019-06-21T03:46:30.000000000",1021,276.8452]
["2019-06-20T20:46:30.000000000","2019-06-21T03:46:30.000000000",1016,479800.0]
["2019-06-20T20:46:45.000000000","2019-06-21T03:46:45.000000000",1019,29046.71]
["2019-06-20T20:46:45.000000000","2019-06-21T03:46:45.000000000",1018,480833.3]
["2019-06-20T20:47:00.000000000","2019-06-21T03:47:00.000000000",1017,478000.0]
["2019-06-20T20:47:00.000000000","2019-06-21T03:47:00.000000000",1020,2770852.0]
["2019-06-20T20:47:00.000000000","2019-06-21T03:47:00.000000000",1133,958.7833]
["2019-06-20T20:47:15.000000000","2019-06-21T03:47:15.000000000",1022,0.01555518]
["2019-06-20T20:47:15.000000000","2019-06-21T03:47:15.000000000",1130,767496910.054]
["2019-06-20T20:47:30.000000000","2019-06-21T03:47:30.000000000",1021,276.9539]
["2019-06-20T20:47:30.000000000","2019-06-21T03:47:30.000000000",1016,480000.0]
["2019-06-20T20:47:45.000000000","2019-06-21T03:47:45.000000000",1019,28900.15]
["2019-06-20T20:47:45.000000000","2019-06-21T03:47:45.000000000",1018,480750.0]
["2019-06-20T20:48:00.000000000","2019-06-21T03:48:00.000000000",1017,478000.0]
["2019-06-20T20:48:00.000000000","2019-06-21T03:48:00.000000000",1020,2770852.0]
["2019-06-20T20:48:00.000000000","2019-06-21T03:48:00.000000000",1133,958.6812]
["2019-06-20T20:48:15.000000000","2019-06-21T03:48:15.000000000",1022,0.0]
["2019-06-20T20:48:15.000000000","2019-06-21T03:48:15.000000000",1130,767404363.5972]
["2019-06-20T20:48:30.000000000","2019-06-21T03:48:30.000000000",1021,277.0273]
["2019-06-20T20:48:30.000000000","2019-06-21T03:48:30.000000000",1016,480000.0]
["2019-06-20T20:48:45.000000000","2019-06-21T03:48:45.000000000",1019,28900.15]
["2019-06-20T20:48:45.000000000","2019-06-21T03:48:45.000000000",1018,480672.9]
["2019-06-20T20:49:00.000000000","2019-06-21T03:49:00.000000000",1017,479733.3]
["2019-06-20T20:49:00.000000000","2019-06-21T03:49:00.000000000",1020,2770852.0]
["2019-06-20T20:49:00.000000000","2019-06-21T03:49:00.000000000",1133,960.6875]
["2019-06-20T20:49:15.000000000","2019-06-21T03:49:15.000000000",1022,0.03111036]
["2019-06-20T20:49:15.000000000","2019-06-21T03:49:15.000000000",1130,767466153.5968]
["2019-06-20T20:49:30.000000000","2019-06-21T03:49:30.000000000",1021,277.0561]
["2019-06-20T20:49:30.000000000","2019-06-21T03:49:30.000000000",1016,480300.0]
["2019-06-20T20:49:45.000000000","2019-06-21T03:49:45.000000000",1019,28800.05]
["2019-06-20T20:49:45.000000000","2019-06-21T03:49:45.000000000",1018,481131.3]
["2019-06-20T20:50:00.000000000","2019-06-21T03:50:00.000000000",1017,478000.0]
["2019-06-20T20:50:00.000000000","2019-06-21T03:50:00.000000000",1020,2770852.0]
["2019-06-20T20:50:00.000000000","2019-06-21T03:50:00.000000000",1133,959.0875]
["2019-06-20T20:50:15.000000000","2019-06-21T03:50:15.000000000",1022,0.0]
["2019-06-20T20:50:15.000000000","2019-06-21T03:50:15.000000000",1130,767716638.6176]
["2019-06-20T20:50:30.000000000","2019-06-21T03:50:30.000000000",1021,277.0561]
["2019-06-20T20:50:30.000000000","2019-06-21T03:50:30.000000000",1130,767681448.7972]
["2019-06-20T20:50:45.000000000","2019-06-21T03:50:45.000000000",1022,0.03333253]
["2019-06-20T20:50:45.000000000","2019-06-21T03:50:45.000000000",1130,767730769.9628]
["2019-06-20T20:51:00.000000000","2019-06-21T03:51:00.000000000",1021,277.0894]
["2019-06-20T20:51:00.000000000","2019-06-21T03:51:00.000000000",1016,480200.0]
["2019-06-20T20:51:15.000000000","2019-06-21T03:51:15.000000000",1019,28700.199999999997]
["2019-06-20T20:51:15.000000000","2019-06-21T03:51:15.000000000",1018,481054.19999999995]
["2019-06-20T20:51:30.000000000","2019-06-21T03:51:30.000000000",1017,478266.7]
["2019-06-20T20:51:30.000000000","2019-06-21T03:51:30.000000000",1020,2770852.0]
["2019-06-20T20:51:30.000000000","2019-06-21T03:51:30.000000000",1133,959.2834]
["2019-06-20T20:51:45.000000000","2019-06-21T03:51:45.000000000",1022,0.05110988]
["2019-06-20T20:51:45.000000000","2019-06-21T03:51:45.000000000",1130,767958256.912]
["2019-06-20T20:52:00.000000000","2019-06-21T03:52:00.000000000",1021,277.1559]
["2019-06-20T20:52:00.000000000","2019-06-21T03:52:00.000000000",1016,480400.0]
["2019-06-20T20:52:15.000000000","2019-06-21T03:52:15.000000000",1019,28646.809999999998]
["2019-06-20T20:52:15.000000000","2019-06-21T03:52:15.000000000",1018,481218.8]
["2019-06-20T20:52:30.000000000","2019-06-21T03:52:30.000000000",1017,479733.3]
["2019-06-20T20:52:30.000000000","2019-06-21T03:52:30.000000000",1020,2770852.0]
["2019-06-20T20:52:30.000000000","2019-06-21T03:52:30.000000000",1133,960.9521]
["2019-06-20T20:52:45.000000000","2019-06-21T03:52:45.000000000",1022,0.0355547]
["2019-06-20T20:52:45.000000000","2019-06-21T03:52:45.000000000",1130,768191839.7356]
["2019-06-20T20:53:00.000000000","2019-06-21T03:53:00.000000000",1021,277.2559]
["2019-06-20T20:53:00.000000000","2019-06-21T03:53:00.000000000",1016,480200.0]
["2019-06-20T20:53:15.000000000","2019-06-21T03:53:15.000000000",1019,28600.100000000002]
["2019-06-20T20:53:15.000000000","2019-06-21T03:53:15.000000000",1018,481139.6]
["2019-06-20T20:53:30.000000000","2019-06-21T03:53:30.000000000",1017,480000.0]
["2019-06-20T20:53:30.000000000","2019-06-21T03:53:30.000000000",1020,2770852.0]
["2019-06-20T20:53:30.000000000","2019-06-21T03:53:30.000000000",1133,961.3854]
["2019-06-20T20:53:45.000000000","2019-06-21T03:53:45.000000000",1022,0.03333253]
["2019-06-20T20:53:45.000000000","2019-06-21T03:53:45.000000000",1130,768111762.1128]
["2019-06-20T20:54:00.000000000","2019-06-21T03:54:00.000000000",1021,277.1826]
["2019-06-20T20:54:00.000000000","2019-06-21T03:54:00.000000000",1016,480600.0]
["2019-06-20T20:54:15.000000000","2019-06-21T03:54:15.000000000",1019,28500.0]
["2019-06-20T20:54:15.000000000","2019-06-21T03:54:15.000000000",1018,481316.7]
["2019-06-20T20:54:30.000000000","2019-06-21T03:54:30.000000000",1017,480000.0]
["2019-06-20T20:54:30.000000000","2019-06-21T03:54:30.000000000",1020,2770852.0]
["2019-06-20T20:54:30.000000000","2019-06-21T03:54:30.000000000",1133,961.6167]
["2019-06-20T20:54:45.000000000","2019-06-21T03:54:45.000000000",1022,0.05110988]
["2019-06-20T20:54:45.000000000","2019-06-21T03:54:45.000000000",1130,768241160.9012]
["2019-06-20T20:55:00.000000000","2019-06-21T03:55:00.000000000",1021,277.2358]
["2019-06-20T20:55:00.000000000","2019-06-21T03:55:00.000000000",1016,480800.0]
["2019-06-20T20:55:15.000000000","2019-06-21T03:55:15.000000000",1019,28446.75]
["2019-06-20T20:55:15.000000000","2019-06-21T03:55:15.000000000",1018,481591.7]
["2019-06-20T20:55:30.000000000","2019-06-21T03:55:30.000000000",1017,480000.0]
["2019-06-20T20:55:30.000000000","2019-06-21T03:55:30.000000000",1020,2770852.0]
["2019-06-20T20:55:30.000000000","2019-06-21T03:55:30.000000000",1133,961.6021]
["2019-06-20T20:55:45.000000000","2019-06-21T03:55:45.000000000",1022,0.04666555]
["2019-06-20T20:55:45.000000000","2019-06-21T03:55:45.000000000",1130,768653186.5936]
["2019-06-20T20:56:00.000000000","2019-06-21T03:56:00.000000000",1021,277.3158]
["2019-06-20T20:56:00.000000000","2019-06-21T03:56:00.000000000",1016,480600.0]
["2019-06-20T20:56:15.000000000","2019-06-21T03:56:15.000000000",1019,28400.15]
["2019-06-20T20:56:15.000000000","2019-06-21T03:56:15.000000000",1018,481691.7]
["2019-06-20T20:56:30.000000000","2019-06-21T03:56:30.000000000",1017,480000.0]
["2019-06-20T20:56:30.000000000","2019-06-21T03:56:30.000000000",1020,2770852.0]
["2019-06-20T20:56:30.000000000","2019-06-21T03:56:30.000000000",1133,961.7042]
["2019-06-20T20:56:45.000000000","2019-06-21T03:56:45.000000000",1022,0.05110988]
["2019-06-20T20:56:45.000000000","2019-06-21T03:56:45.000000000",1130,768197935.61]
["2019-06-20T20:57:00.000000000","2019-06-21T03:57:00.000000000",1021,277.2358]
["2019-06-20T20:57:00.000000000","2019-06-21T03:57:00.000000000",1016,480700.0]
["2019-06-20T20:57:15.000000000","2019-06-21T03:57:15.000000000",1019,28300.05]
["2019-06-20T20:57:15.000000000","2019-06-21T03:57:15.000000000",1018,481568.8]
["2019-06-20T20:57:30.000000000","2019-06-21T03:57:30.000000000",1017,480000.0]
["2019-06-20T20:57:30.000000000","2019-06-21T03:57:30.000000000",1020,2770852.0]
["2019-06-20T20:57:30.000000000","2019-06-21T03:57:30.000000000",1133,961.6625]
["2019-06-20T20:57:45.000000000","2019-06-21T03:57:45.000000000",1022,0.01777735]
["2019-06-20T20:57:45.000000000","2019-06-21T03:57:45.000000000",1130,768690038.9252]
["2019-06-20T20:58:00.000000000","2019-06-21T03:58:00.000000000",1021,277.3713]
["2019-06-20T20:58:00.000000000","2019-06-21T03:58:00.000000000",1016,481100.0]
["2019-06-20T20:58:15.000000000","2019-06-21T03:58:15.000000000",1019,28300.05]
["2019-06-20T20:58:15.000000000","2019-06-21T03:58:15.000000000",1018,481714.60000000003]
["2019-06-20T20:58:30.000000000","2019-06-21T03:58:30.000000000",1017,480000.0]
["2019-06-20T20:58:30.000000000","2019-06-21T03:58:30.000000000",1020,2770852.0]
["2019-06-20T20:58:30.000000000","2019-06-21T03:58:30.000000000",1133,961.7938]
["2019-06-20T20:58:45.000000000","2019-06-21T03:58:45.000000000",1022,0.05384486]
["2019-06-20T20:58:45.000000000","2019-06-21T03:58:45.000000000",1130,768731878.7904]
["2019-06-20T20:59:00.000000000","2019-06-21T03:59:00.000000000",1021,277.4224]
["2019-06-20T20:59:00.000000000","2019-06-21T03:59:00.000000000",1016,480700.0]
["2019-06-20T20:59:15.000000000","2019-06-21T03:59:15.000000000",1019,28300.05]
["2019-06-20T20:59:15.000000000","2019-06-21T03:59:15.000000000",1018,480589.60000000003]
["2019-06-20T20:59:30.000000000","2019-06-21T03:59:30.000000000",1017,480000.0]
["2019-06-20T20:59:30.000000000","2019-06-21T03:59:30.000000000",1020,2770852.0]
["2019-06-20T20:59:30.000000000","2019-06-21T03:59:30.000000000",1133,960.2479]
["2019-06-20T20:59:45.000000000","2019-06-21T03:59:45.000000000",1022,0.01555518]
["2019-06-20T20:59:45.000000000","2019-06-21T03:59:45.000000000",1130,769336201.6116]
["2019-06-20T21:00:00.000000000","2019-06-21T04:00:00.000000000",1021,277.6577]
["2019-06-20T21:00:00.000000000","2019-06-21T04:00:00.000000000",1016,481300.0]
["2019-06-20T21:00:15.000000000","2019-06-21T04:00:15.000000000",1019,28200.199999999997]
["2019-06-20T21:00:15.000000000","2019-06-21T04:00:15.000000000",1018,480214.60000000003]
["2019-06-20T21:00:30.000000000","2019-06-21T04:00:30.000000000",1017,480000.0]
["2019-06-20T21:00:30.000000000","2019-06-21T04:00:30.000000000",1020,2770852.0]
["2019-06-20T21:00:30.000000000","2019-06-21T04:00:30.000000000",1133,960.2708]
["2019-06-20T21:00:45.000000000","2019-06-21T04:00:45.000000000",1022,0.01428537]
["2019-06-20T21:00:45.000000000","2019-06-21T04:00:45.000000000",1130,769539859.2336]
["2019-06-20T21:01:00.000000000","2019-06-21T04:01:00.000000000",1021,277.7443]
["2019-06-20T21:01:00.000000000","2019-06-21T04:01:00.000000000",1016,481700.0]
["2019-06-20T21:01:15.000000000","2019-06-21T04:01:15.000000000",1019,28100.100000000002]
["2019-06-20T21:01:15.000000000","2019-06-21T04:01:15.000000000",1018,482772.89999999997]
["2019-06-20T21:01:30.000000000","2019-06-21T04:01:30.000000000",1017,480000.0]
["2019-06-20T21:01:30.000000000","2019-06-21T04:01:30.000000000",1020,2770852.0]
["2019-06-20T21:01:30.000000000","2019-06-21T04:01:30.000000000",1133,962.8146]
["2019-06-20T21:01:45.000000000","2019-06-21T04:01:45.000000000",1022,0.0]
["2019-06-20T21:01:45.000000000","2019-06-21T04:01:45.000000000",1130,770449529.9452]
["2019-06-20T21:02:00.000000000","2019-06-21T04:02:00.000000000",1021,278.1083]
["2019-06-20T21:02:00.000000000","2019-06-21T04:02:00.000000000",1016,481800.0]
["2019-06-20T21:02:15.000000000","2019-06-21T04:02:15.000000000",1019,28000.0]
["2019-06-20T21:02:15.000000000","2019-06-21T04:02:15.000000000",1018,483295.8]
["2019-06-20T21:02:30.000000000","2019-06-21T04:02:30.000000000",1017,480000.0]
["2019-06-20T21:02:30.000000000","2019-06-21T04:02:30.000000000",1020,2770852.0]
["2019-06-20T21:02:30.000000000","2019-06-21T04:02:30.000000000",1133,963.0708]
["2019-06-20T21:02:45.000000000","2019-06-21T04:02:45.000000000",1022,0.0]
["2019-06-20T21:02:45.000000000","2019-06-21T04:02:45.000000000",1130,770972389.7176]
["2019-06-20T21:03:00.000000000","2019-06-21T04:03:00.000000000",1021,278.1455]
["2019-06-20T21:03:00.000000000","2019-06-21T04:03:00.000000000",1016,482200.0]
["2019-06-20T21:03:15.000000000","2019-06-21T04:03:15.000000000",1019,28000.0]
["2019-06-20T21:03:15.000000000","2019-06-21T04:03:15.000000000",1018,479520.8]
["2019-06-20T21:03:30.000000000","2019-06-21T04:03:30.000000000",1017,478000.0]
["2019-06-20T21:03:30.000000000","2019-06-21T04:03:30.000000000",1020,2770852.0]
["2019-06-20T21:03:30.000000000","2019-06-21T04:03:30.000000000",1133,956.0958]
["2019-06-20T21:03:45.000000000","2019-06-21T04:03:45.000000000",1022,0.0]
["2019-06-20T21:03:45.000000000","2019-06-21T04:03:45.000000000",1130,765928607.822]
["2019-06-20T21:04:00.000000000","2019-06-21T04:04:00.000000000",1021,276.4767]
["2019-06-20T21:04:00.000000000","2019-06-21T04:04:00.000000000",1016,479300.0]
["2019-06-20T21:04:15.000000000","2019-06-21T04:04:15.000000000",1019,27900.15]
["2019-06-20T21:04:15.000000000","2019-06-21T04:04:15.000000000",1018,478395.8]
["2019-06-20T21:04:30.000000000","2019-06-21T04:04:30.000000000",1017,478000.0]
["2019-06-20T21:04:30.000000000","2019-06-21T04:04:30.000000000",1020,2770852.0]
["2019-06-20T21:04:30.000000000","2019-06-21T04:04:30.000000000",1133,956.3687]
["2019-06-20T21:04:45.000000000","2019-06-21T04:04:45.000000000",1022,0.04888771]
["2019-06-20T21:04:45.000000000","2019-06-21T04:04:45.000000000",1130,766611068.6696]
["2019-06-20T21:05:00.000000000","2019-06-21T04:05:00.000000000",1021,276.5877]
["2019-06-20T21:05:00.000000000","2019-06-21T04:05:00.000000000",1016,479200.0]
["2019-06-20T21:05:15.000000000","2019-06-21T04:05:15.000000000",1019,27900.15]
["2019-06-20T21:05:15.000000000","2019-06-21T04:05:15.000000000",1018,479950.0]
["2019-06-20T21:05:30.000000000","2019-06-21T04:05:30.000000000",1017,478000.0]
["2019-06-20T21:05:30.000000000","2019-06-21T04:05:30.000000000",1020,2770852.0]
["2019-06-20T21:05:30.000000000","2019-06-21T04:05:30.000000000",1133,958.5688]
["2019-06-20T21:05:45.000000000","2019-06-21T04:05:45.000000000",1022,0.06666507]
["2019-06-20T21:05:45.000000000","2019-06-21T04:05:45.000000000",1130,766573939.2528]
["2019-06-20T21:06:00.000000000","2019-06-21T04:06:00.000000000",1021,276.7452]
["2019-06-20T21:06:00.000000000","2019-06-21T04:06:00.000000000",1016,479700.0]
["2019-06-20T21:06:15.000000000","2019-06-21T04:06:15.000000000",1019,27900.15]
["2019-06-20T21:06:15.000000000","2019-06-21T04:06:15.000000000",1018,480766.7]
["2019-06-20T21:06:30.000000000","2019-06-21T04:06:30.000000000",1017,478000.0]
["2019-06-20T21:06:30.000000000","2019-06-21T04:06:30.000000000",1020,2770852.0]
["2019-06-20T21:06:30.000000000","2019-06-21T04:06:30.000000000",1133,957.1688]
["2019-06-20T21:06:45.000000000","2019-06-21T04:06:45.000000000",1022,0.01777735]
["2019-06-20T21:06:45.000000000","2019-06-21T04:06:45.000000000",1130,766709433.9156]
["2019-06-20T21:07:00.000000000","2019-06-21T04:07:00.000000000",1021,276.7963]
["2019-06-20T21:07:00.000000000","2019-06-21T04:07:00.000000000",1016,479900.0]
["2019-06-20T21:07:15.000000000","2019-06-21T04:07:15.000000000",1019,27800.05]
["2019-06-20T21:07:15.000000000","2019-06-21T04:07:15.000000000",1018,480750.0]
["2019-06-20T21:07:30.000000000","2019-06-21T04:07:30.000000000",1017,478000.0]
["2019-06-20T21:07:30.000000000","2019-06-21T04:07:30.000000000",1020,2770852.0]
["2019-06-20T21:07:30.000000000","2019-06-21T04:07:30.000000000",1133,958.875]
["2019-06-20T21:07:45.000000000","2019-06-21T04:07:45.000000000",1022,0.01555518]
["2019-06-20T21:07:45.000000000","2019-06-21T04:07:45.000000000",1130,767447588.8884]
["2019-06-20T21:08:00.000000000","2019-06-21T04:08:00.000000000",1021,276.9561]
["2019-06-20T21:08:00.000000000","2019-06-21T04:08:00.000000000",1016,480300.0]
["2019-06-20T21:08:15.000000000","2019-06-21T04:08:15.000000000",1019,27800.05]
["2019-06-20T21:08:15.000000000","2019-06-21T04:08:15.000000000",1018,481091.7]
["2019-06-20T21:08:30.000000000","2019-06-21T04:08:30.000000000",1017,479733.3]
["2019-06-20T21:08:30.000000000","2019-06-21T04:08:30.000000000",1020,2770852.0]
["2019-06-20T21:08:30.000000000","2019-06-21T04:08:30.000000000",1133,961.1104]
["2019-06-20T21:08:45.000000000","2019-06-21T04:08:45.000000000",1022,0.03333253]
["2019-06-20T21:08:45.000000000","2019-06-21T04:08:45.000000000",1130,768019492.7412]
["2019-06-20T21:09:00.000000000","2019-06-21T04:09:00.000000000",1021,277.1494]
["2019-06-20T21:09:00.000000000","2019-06-21T04:09:00.000000000",1016,480200.0]
["2019-06-20T21:09:15.000000000","2019-06-21T04:09:15.000000000",1019,27700.199999999997]
["2019-06-20T21:09:15.000000000","2019-06-21T04:09:15.000000000",1018,481470.8]
["2019-06-20T21:09:30.000000000","2019-06-21T04:09:30.000000000",1017,480000.0]
["2019-06-20T21:09:30.000000000","2019-06-21T04:09:30.000000000",1020,2770852.0]
["2019-06-20T21:09:30.000000000","2019-06-21T04:09:30.000000000",1133,961.425]
["2019-06-20T21:09:45.000000000","2019-06-21T04:09:45.000000000",1022,0.01555518]
["2019-06-20T21:09:45.000000000","2019-06-21T04:09:45.000000000",1130,768087378.6152]
["2019-06-20T21:10:00.000000000","2019-06-21T04:10:00.000000000",1021,277.156]
["2019-06-20T21:10:00.000000000","2019-06-21T04:10:00.000000000",1016,480300.0]
["2019-06-20T21:10:15.000000000","2019-06-21T04:10:15.000000000",1019,27600.100000000002]
["2019-06-20T21:10:15.000000000","2019-06-21T04:10:15.000000000",1018,481500.0]
["2019-06-20T21:10:30.000000000","2019-06-21T04:10:30.000000000",1017,479733.3]
["2019-06-20T21:10:30.000000000","2019-06-21T04:10:30.000000000",1020,2770852.0]
["2019-06-20T21:10:30.000000000","2019-06-21T04:10:30.000000000",1133,961.2562]
["2019-06-20T21:10:45.000000000","2019-06-21T04:10:45.000000000",1022,0.04666555]
["2019-06-20T21:10:45.000000000","2019-06-21T04:10:45.000000000",1130,768154987.404]
["2019-06-20T21:11:00.000000000","2019-06-21T04:11:00.000000000",1021,277.2892]
["2019-06-20T21:11:00.000000000","2019-06-21T04:11:00.000000000",1016,480500.0]
["2019-06-20T21:11:15.000000000","2019-06-21T04:11:15.000000000",1019,27600.100000000002]
["2019-06-20T21:11:15.000000000","2019-06-21T04:11:15.000000000",1018,481577.1]
["2019-06-20T21:11:30.000000000","2019-06-21T04:11:30.000000000",1017,480000.0]
["2019-06-20T21:11:30.000000000","2019-06-21T04:11:30.000000000",1020,2770852.0]
["2019-06-20T21:11:30.000000000","2019-06-21T04:11:30.000000000",1133,961.7771]
["2019-06-20T21:11:45.000000000","2019-06-21T04:11:45.000000000",1022,0.05237969]
["2019-06-20T21:11:45.000000000","2019-06-21T04:11:45.000000000",1130,768696411.8848]
["2019-06-20T21:12:00.000000000","2019-06-21T04:12:00.000000000",1021,277.3513]
["2019-06-20T21:12:00.000000000","2019-06-21T04:12:00.000000000",1016,480700.0]
["2019-06-20T21:12:15.000000000","2019-06-21T04:12:15.000000000",1019,27500.0]
["2019-06-20T21:12:15.000000000","2019-06-21T04:12:15.000000000",1018,481645.8]
["2019-06-20T21:12:30.000000000","2019-06-21T04:12:30.000000000",1017,480000.0]
["2019-06-20T21:12:30.000000000","2019-06-21T04:12:30.000000000",1020,2770852.0]
["2019-06-20T21:12:30.000000000","2019-06-21T04:12:30.000000000",1133,961.7792]
["2019-06-20T21:12:45.000000000","2019-06-21T04:12:45.000000000",1022,0.03111036]
["2019-06-20T21:12:45.000000000","2019-06-21T04:12:45.000000000",1130,769016168.2056]
["2019-06-20T21:13:00.000000000","2019-06-21T04:13:00.000000000",1021,277.4512]
["2019-06-20T21:13:00.000000000","2019-06-21T04:13:00.000000000",1016,480700.0]
["2019-06-20T21:13:15.000000000","2019-06-21T04:13:15.000000000",1019,27500.0]
["2019-06-20T21:13:15.000000000","2019-06-21T04:13:15.000000000",1018,481716.7]
["2019-06-20T21:13:30.000000000","2019-06-21T04:13:30.000000000",1017,480000.0]
["2019-06-20T21:13:30.000000000","2019-06-21T04:13:30.000000000",1020,2770852.0]
["2019-06-20T21:13:30.000000000","2019-06-21T04:13:30.000000000",1133,960.4667]
["2019-06-20T21:13:45.000000000","2019-06-21T04:13:45.000000000",1022,0.05237969]
["2019-06-20T21:13:45.000000000","2019-06-21T04:13:45.000000000",1130,768656788.7012]
["2019-06-20T21:14:00.000000000","2019-06-21T04:14:00.000000000",1021,277.3691]
["2019-06-20T21:14:00.000000000","2019-06-21T04:14:00.000000000",1016,480800.0]
["2019-06-20T21:14:15.000000000","2019-06-21T04:14:15.000000000",1019,27400.15]
["2019-06-20T21:14:15.000000000","2019-06-21T04:14:15.000000000",1018,481625.0]
["2019-06-20T21:14:30.000000000","2019-06-21T04:14:30.000000000",1017,480000.0]
["2019-06-20T21:14:30.000000000","2019-06-21T04:14:30.000000000",1020,2770852.0]
["2019-06-20T21:14:30.000000000","2019-06-21T04:14:30.000000000",1133,961.7625]
["2019-06-20T21:14:45.000000000","2019-06-21T04:14:45.000000000",1022,0.03333253]
["2019-06-20T21:14:45.000000000","2019-06-21T04:14:45.000000000",1130,768696411.8848]
["2019-06-20T21:15:00.000000000","2019-06-21T04:15:00.000000000",1021,277.4401]
["2019-06-20T21:15:00.000000000","2019-06-21T04:15:00.000000000",1016,480800.0]
["2019-06-20T21:15:15.000000000","2019-06-21T04:15:15.000000000",1019,27346.76]
["2019-06-20T21:15:15.000000000","2019-06-21T04:15:15.000000000",1018,481708.3]
["2019-06-20T21:15:30.000000000","2019-06-21T04:15:30.000000000",1017,480000.0]
["2019-06-20T21:15:30.000000000","2019-06-21T04:15:30.000000000",1020,2770852.0]
["2019-06-20T21:15:30.000000000","2019-06-21T04:15:30.000000000",1133,961.8646]
["2019-06-20T21:15:45.000000000","2019-06-21T04:15:45.000000000",1022,0.03333253]
["2019-06-20T21:15:45.000000000","2019-06-21T04:15:45.000000000",1130,768782585.382]
["2019-06-20T21:16:00.000000000","2019-06-21T04:16:00.000000000",1021,277.4579]
["2019-06-20T21:16:00.000000000","2019-06-21T04:16:00.000000000",1016,481200.0]
["2019-06-20T21:16:15.000000000","2019-06-21T04:16:15.000000000",1019,27300.05]
["2019-06-20T21:16:15.000000000","2019-06-21T04:16:15.000000000",1018,481352.10000000003]
["2019-06-20T21:16:30.000000000","2019-06-21T04:16:30.000000000",1017,480000.0]
["2019-06-20T21:16:30.000000000","2019-06-21T04:16:30.000000000",1020,2770852.0]
["2019-06-20T21:16:30.000000000","2019-06-21T04:16:30.000000000",1133,960.5146]
["2019-06-20T21:16:45.000000000","2019-06-21T04:16:45.000000000",1022,0.0644429]
["2019-06-20T21:16:45.000000000","2019-06-21T04:16:45.000000000",1130,769163577.532]
["2019-06-20T21:17:00.000000000","2019-06-21T04:17:00.000000000",1021,277.5156]
["2019-06-20T21:17:00.000000000","2019-06-21T04:17:00.000000000",1016,480800.0]
["2019-06-20T21:17:15.000000000","2019-06-21T04:17:15.000000000",1019,27300.05]
["2019-06-20T21:17:15.000000000","2019-06-21T04:17:15.000000000",1018,480447.9]
["2019-06-20T21:17:30.000000000","2019-06-21T04:17:30.000000000",1017,480000.0]
["2019-06-20T21:17:30.000000000","2019-06-21T04:17:30.000000000",1020,2770852.0]
["2019-06-20T21:17:30.000000000","2019-06-21T04:17:30.000000000",1133,960.2604]
["2019-06-20T21:17:45.000000000","2019-06-21T04:17:45.000000000",1022,0.03333253]
["2019-06-20T21:17:45.000000000","2019-06-21T04:17:45.000000000",1130,768714699.508]
["2019-06-20T21:18:00.000000000","2019-06-21T04:18:00.000000000",1021,277.4667]
["2019-06-20T21:18:00.000000000","2019-06-21T04:18:00.000000000",1016,481300.0]
["2019-06-20T21:18:15.000000000","2019-06-21T04:18:15.000000000",1019,27200.199999999997]
["2019-06-20T21:18:15.000000000","2019-06-21T04:18:15.000000000",1018,480041.7]
["2019-06-20T21:18:30.000000000","2019-06-21T04:18:30.000000000",1017,480000.0]
["2019-06-20T21:18:30.000000000","2019-06-21T04:18:30.000000000",1020,2770852.0]
["2019-06-20T21:18:30.000000000","2019-06-21T04:18:30.000000000",1133,960.1375]
["2019-06-20T21:18:45.000000000","2019-06-21T04:18:45.000000000",1022,0.04888771]
["2019-06-20T21:18:45.000000000","2019-06-21T04:18:45.000000000",1130,769200706.9488]
["2019-06-20T21:19:00.000000000","2019-06-21T04:19:00.000000000",1021,277.6954]
["2019-06-20T21:19:00.000000000","2019-06-21T04:19:00.000000000",1016,481300.0]
["2019-06-20T21:19:15.000000000","2019-06-21T04:19:15.000000000",1019,27200.199999999997]
["2019-06-20T21:19:15.000000000","2019-06-21T04:19:15.000000000",1018,480139.6]
["2019-06-20T21:19:30.000000000","2019-06-21T04:19:30.000000000",1017,480000.0]
["2019-06-20T21:19:30.000000000","2019-06-21T04:19:30.000000000",1020,2770852.0]
["2019-06-20T21:19:30.000000000","2019-06-21T04:19:30.000000000",1133,960.2021]
["2019-06-20T21:19:45.000000000","2019-06-21T04:19:45.000000000",1022,0.03333253]
["2019-06-20T21:19:45.000000000","2019-06-21T04:19:45.000000000",1130,769428193.898]
["2019-06-20T21:20:00.000000000","2019-06-21T04:20:00.000000000",1021,277.7265]
["2019-06-20T21:20:00.000000000","2019-06-21T04:20:00.000000000",1016,481800.0]
["2019-06-20T21:20:15.000000000","2019-06-21T04:20:15.000000000",1019,27200.199999999997]
["2019-06-20T21:20:15.000000000","2019-06-21T04:20:15.000000000",1018,480562.5]
["2019-06-20T21:20:30.000000000","2019-06-21T04:20:30.000000000",1017,480000.0]
["2019-06-20T21:20:30.000000000","2019-06-21T04:20:30.000000000",1020,2770852.0]
["2019-06-20T21:20:30.000000000","2019-06-21T04:20:30.000000000",1133,960.375]
["2019-06-20T21:20:45.000000000","2019-06-21T04:20:45.000000000",1022,0.03333253]
["2019-06-20T21:20:45.000000000","2019-06-21T04:20:45.000000000",1130,769987906.002]
["2019-06-20T21:21:00.000000000","2019-06-21T04:21:00.000000000",1021,277.7997]
["2019-06-20T21:21:00.000000000","2019-06-21T04:21:00.000000000",1016,481600.0]
["2019-06-20T21:21:15.000000000","2019-06-21T04:21:15.000000000",1019,27100.100000000002]
["2019-06-20T21:21:15.000000000","2019-06-21T04:21:15.000000000",1018,480437.5]
["2019-06-20T21:21:30.000000000","2019-06-21T04:21:30.000000000",1017,480000.0]
["2019-06-20T21:21:30.000000000","2019-06-21T04:21:30.000000000",1020,2770852.0]
["2019-06-20T21:21:30.000000000","2019-06-21T04:21:30.000000000",1133,960.5521]
["2019-06-20T21:21:45.000000000","2019-06-21T04:21:45.000000000",1022,0.0]
["2019-06-20T21:21:45.000000000","2019-06-21T04:21:45.000000000",1130,769662053.8068]
["2019-06-20T21:22:00.000000000","2019-06-21T04:22:00.000000000",1021,277.8797]
["2019-06-20T21:22:00.000000000","2019-06-21T04:22:00.000000000",1016,481800.0]
["2019-06-20T21:22:15.000000000","2019-06-21T04:22:15.000000000",1019,27100.100000000002]
["2019-06-20T21:22:15.000000000","2019-06-21T04:22:15.000000000",1018,482587.5]
["2019-06-20T21:22:30.000000000","2019-06-21T04:22:30.000000000",1017,480000.0]
["2019-06-20T21:22:30.000000000","2019-06-21T04:22:30.000000000",1020,2770852.0]
["2019-06-20T21:22:30.000000000","2019-06-21T04:22:30.000000000",1133,962.6313]
["2019-06-20T21:22:45.000000000","2019-06-21T04:22:45.000000000",1022,0.06666507]
["2019-06-20T21:22:45.000000000","2019-06-21T04:22:45.000000000",1130,770080452.4588]
["2019-06-20T21:23:00.000000000","2019-06-21T04:23:00.000000000",1021,277.9752]
["2019-06-20T21:23:00.000000000","2019-06-21T04:23:00.000000000",1016,481900.0]
["2019-06-20T21:23:15.000000000","2019-06-21T04:23:15.000000000",1019,27000.0]
["2019-06-20T21:23:15.000000000","2019-06-21T04:23:15.000000000",1018,481120.8]
["2019-06-20T21:23:30.000000000","2019-06-21T04:23:30.000000000",1017,480000.0]
["2019-06-20T21:23:30.000000000","2019-06-21T04:23:30.000000000",1020,2770852.0]
["2019-06-20T21:23:30.000000000","2019-06-21T04:23:30.000000000",1133,960.3]
["2019-06-20T21:23:45.000000000","2019-06-21T04:23:45.000000000",1022,0.05110988]
["2019-06-20T21:23:45.000000000","2019-06-21T04:23:45.000000000",1130,769705002.0128]
["2019-06-20T21:24:00.000000000","2019-06-21T04:24:00.000000000",1021,277.7375]
["2019-06-20T21:24:00.000000000","2019-06-21T04:24:00.000000000",1016,481500.0]
["2019-06-20T21:24:15.000000000","2019-06-21T04:24:15.000000000",1019,27000.0]
["2019-06-20T21:24:15.000000000","2019-06-21T04:24:15.000000000",1018,481462.5]
["2019-06-20T21:24:30.000000000","2019-06-21T04:24:30.000000000",1017,480000.0]
["2019-06-20T21:24:30.000000000","2019-06-21T04:24:30.000000000",1020,2770852.0]
["2019-06-20T21:24:30.000000000","2019-06-21T04:24:30.000000000",1133,960.5167]
["2019-06-20T21:24:45.000000000","2019-06-21T04:24:45.000000000",1022,0.05110988]
["2019-06-20T21:24:45.000000000","2019-06-21T04:24:45.000000000",1130,769292976.3204]
["2019-06-20T21:25:00.000000000","2019-06-21T04:25:00.000000000",1021,277.6222]
["2019-06-20T21:25:00.000000000","2019-06-21T04:25:00.000000000",1016,481300.0]
["2019-06-20T21:25:15.000000000","2019-06-21T04:25:15.000000000",1019,26900.15]
["2019-06-20T21:25:15.000000000","2019-06-21T04:25:15.000000000",1018,480443.8]
["2019-06-20T21:25:30.000000000","2019-06-21T04:25:30.000000000",1017,480000.0]
["2019-06-20T21:25:30.000000000","2019-06-21T04:25:30.000000000",1020,2770852.0]
["2019-06-20T21:25:30.000000000","2019-06-21T04:25:30.000000000",1133,960.4688]
["2019-06-20T21:25:45.000000000","2019-06-21T04:25:45.000000000",1022,0.06666507]
["2019-06-20T21:25:45.000000000","2019-06-21T04:25:45.000000000",1130,769809740.2184]
["2019-06-20T21:26:00.000000000","2019-06-21T04:26:00.000000000",1021,277.8908]
["2019-06-20T21:26:00.000000000","2019-06-21T04:26:00.000000000",1016,481600.0]
["2019-06-20T21:26:15.000000000","2019-06-21T04:26:15.000000000",1019,26900.15]
["2019-06-20T21:26:15.000000000","2019-06-21T04:26:15.000000000",1018,482831.2]
["2019-06-20T21:26:30.000000000","2019-06-21T04:26:30.000000000",1017,480000.0]
["2019-06-20T21:26:30.000000000","2019-06-21T04:26:30.000000000",1020,2770852.0]
["2019-06-20T21:26:30.000000000","2019-06-21T04:26:30.000000000",1133,961.2]
["2019-06-20T21:26:45.000000000","2019-06-21T04:26:45.000000000",1022,0.08444241]
["2019-06-20T21:26:45.000000000","2019-06-21T04:26:45.000000000",1130,769938861.9216]
["2019-06-20T21:27:00.000000000","2019-06-21T04:27:00.000000000",1021,277.8552]
["2019-06-20T21:27:00.000000000","2019-06-21T04:27:00.000000000",1016,481400.0]
["2019-06-20T21:27:15.000000000","2019-06-21T04:27:15.000000000",1019,26900.15]
["2019-06-20T21:27:15.000000000","2019-06-21T04:27:15.000000000",1018,482145.8]
["2019-06-20T21:27:30.000000000","2019-06-21T04:27:30.000000000",1017,480000.0]
["2019-06-20T21:27:30.000000000","2019-06-21T04:27:30.000000000",1020,2770852.0]
["2019-06-20T21:27:30.000000000","2019-06-21T04:27:30.000000000",1133,961.1521]
["2019-06-20T21:27:45.000000000","2019-06-21T04:27:45.000000000",1022,0.0644429]
["2019-06-20T21:27:45.000000000","2019-06-21T04:27:45.000000000",1130,769815836.0928]
["2019-06-20T21:28:00.000000000","2019-06-21T04:28:00.000000000",1021,277.9241]
["2019-06-20T21:28:00.000000000","2019-06-21T04:28:00.000000000",1016,481500.0]
["2019-06-20T21:28:15.000000000","2019-06-21T04:28:15.000000000",1019,26800.05]
["2019-06-20T21:28:15.000000000","2019-06-21T04:28:15.000000000",1018,482758.30000000005]
["2019-06-20T21:28:30.000000000","2019-06-21T04:28:30.000000000",1017,480000.0]
["2019-06-20T21:28:30.000000000","2019-06-21T04:28:30.000000000",1020,2770852.0]
["2019-06-20T21:28:30.000000000","2019-06-21T04:28:30.000000000",1133,962.7729]
["2019-06-20T21:28:45.000000000","2019-06-21T04:28:45.000000000",1022,0.04666555]
["2019-06-20T21:28:45.000000000","2019-06-21T04:28:45.000000000",1130,770283278.8252]
["2019-06-20T21:29:00.000000000","2019-06-21T04:29:00.000000000",1021,278.0351]
["2019-06-20T21:29:00.000000000","2019-06-21T04:29:00.000000000",1016,481500.0]
["2019-06-20T21:29:15.000000000","2019-06-21T04:29:15.000000000",1019,26800.05]
["2019-06-20T21:29:15.000000000","2019-06-21T04:29:15.000000000",1018,481256.3]
["2019-06-20T21:29:30.000000000","2019-06-21T04:29:30.000000000",1017,480000.0]
["2019-06-20T21:29:30.000000000","2019-06-21T04:29:30.000000000",1020,2770852.0]
["2019-06-20T21:29:30.000000000","2019-06-21T04:29:30.000000000",1133,962.2375]
["2019-06-20T21:29:45.000000000","2019-06-21T04:29:45.000000000",1022,0.0644429]
["2019-06-20T21:29:45.000000000","2019-06-21T04:29:45.000000000",1130,769828027.8416]
["2019-06-20T21:30:00.000000000","2019-06-21T04:30:00.000000000",1021,277.9907]
["2019-06-20T21:30:00.000000000","2019-06-21T04:30:00.000000000",1016,481400.0]
["2019-06-20T21:30:15.000000000","2019-06-21T04:30:15.000000000",1019,26700.199999999997]
["2019-06-20T21:30:15.000000000","2019-06-21T04:30:15.000000000",1018,481006.3]
["2019-06-20T21:30:30.000000000","2019-06-21T04:30:30.000000000",1017,480000.0]
["2019-06-20T21:30:30.000000000","2019-06-21T04:30:30.000000000",1020,2770852.0]
["2019-06-20T21:30:30.000000000","2019-06-21T04:30:30.000000000",1133,962.2969]
["2019-06-20T21:30:45.000000000","2019-06-21T04:30:45.000000000",1022,0.05237969]
["2019-06-20T21:30:45.000000000","2019-06-21T04:30:45.000000000",1130,770238668.108]
["2019-06-20T21:31:00.000000000","2019-06-21T04:31:00.000000000",1021,277.9152]
["2019-06-20T21:31:00.000000000","2019-06-21T04:31:00.000000000",1016,481400.0]
["2019-06-20T21:31:15.000000000","2019-06-21T04:31:15.000000000",1019,26700.199999999997]
["2019-06-20T21:31:15.000000000","2019-06-21T04:31:15.000000000",1018,480741.69999999995]
["2019-06-20T21:31:30.000000000","2019-06-21T04:31:30.000000000",1017,480000.0]
["2019-06-20T21:31:30.000000000","2019-06-21T04:31:30.000000000",1020,2770852.0]
["2019-06-20T21:31:30.000000000","2019-06-21T04:31:30.000000000",1133,962.3312]
["2019-06-20T21:31:45.000000000","2019-06-21T04:31:45.000000000",1022,0.03111036]
["2019-06-20T21:31:45.000000000","2019-06-21T04:31:45.000000000",1130,769902009.59]
["2019-06-20T21:32:00.000000000","2019-06-21T04:32:00.000000000",1021,277.9596]
["2019-06-20T21:32:00.000000000","2019-06-21T04:32:00.000000000",1016,481700.0]
["2019-06-20T21:32:15.000000000","2019-06-21T04:32:15.000000000",1019,26600.100000000002]
["2019-06-20T21:32:15.000000000","2019-06-21T04:32:15.000000000",1018,482960.39999999997]
["2019-06-20T21:32:30.000000000","2019-06-21T04:32:30.000000000",1017,480000.0]
["2019-06-20T21:32:30.000000000","2019-06-21T04:32:30.000000000",1020,2770852.0]
["2019-06-20T21:32:30.000000000","2019-06-21T04:32:30.000000000",1133,963.0604]
["2019-06-20T21:32:45.000000000","2019-06-21T04:32:45.000000000",1022,0.01555518]
["2019-06-20T21:32:45.000000000","2019-06-21T04:32:45.000000000",1130,770510765.7744]
["2019-06-20T21:33:00.000000000","2019-06-21T04:33:00.000000000",1021,278.1017]
["2019-06-20T21:33:00.000000000","2019-06-21T04:33:00.000000000",1016,481800.0]
["2019-06-20T21:33:15.000000000","2019-06-21T04:33:15.000000000",1019,26600.100000000002]
["2019-06-20T21:33:15.000000000","2019-06-21T04:33:15.000000000",1018,483095.8]
["2019-06-20T21:33:30.000000000","2019-06-21T04:33:30.000000000",1017,480000.0]
["2019-06-20T21:33:30.000000000","2019-06-21T04:33:30.000000000",1020,2770852.0]
["2019-06-20T21:33:30.000000000","2019-06-21T04:33:30.000000000",1133,963.1542]
["2019-06-20T21:33:45.000000000","2019-06-21T04:33:45.000000000",1022,0.06666507]
["2019-06-20T21:33:45.000000000","2019-06-21T04:33:45.000000000",1130,770689208.6432]
["2019-06-20T21:34:00.000000000","2019-06-21T04:34:00.000000000",1021,278.0817]
["2019-06-20T21:34:00.000000000","2019-06-21T04:34:00.000000000",1016,482100.0]
["2019-06-20T21:34:15.000000000","2019-06-21T04:34:15.000000000",1019,26500.0]
["2019-06-20T21:34:15.000000000","2019-06-21T04:34:15.000000000",1018,483372.9]
["2019-06-20T21:34:30.000000000","2019-06-21T04:34:30.000000000",1017,480000.0]
["2019-06-20T21:34:30.000000000","2019-06-21T04:34:30.000000000",1020,2770852.0]
["2019-06-20T21:34:30.000000000","2019-06-21T04:34:30.000000000",1133,963.4292]
["2019-06-20T21:34:45.000000000","2019-06-21T04:34:45.000000000",1022,0.0]
["2019-06-20T21:34:45.000000000","2019-06-21T04:34:45.000000000",1130,770874024.4716]
["2019-06-20T21:35:00.000000000","2019-06-21T04:35:00.000000000",1021,278.2549]
["2019-06-20T21:35:00.000000000","2019-06-21T04:35:00.000000000",1016,482200.0]
["2019-06-20T21:35:15.000000000","2019-06-21T04:35:15.000000000",1019,26500.0]
["2019-06-20T21:35:15.000000000","2019-06-21T04:35:15.000000000",1018,483389.6]
["2019-06-20T21:35:30.000000000","2019-06-21T04:35:30.000000000",1017,481733.3]
["2019-06-20T21:35:30.000000000","2019-06-21T04:35:30.000000000",1020,2770852.0]
["2019-06-20T21:35:30.000000000","2019-06-21T04:35:30.000000000",1133,965.2771]
["2019-06-20T21:35:45.000000000","2019-06-21T04:35:45.000000000",1022,0.04888771]
["2019-06-20T21:35:45.000000000","2019-06-21T04:35:45.000000000",1130,771101511.4208]
["2019-06-20T21:36:00.000000000","2019-06-21T04:36:00.000000000",1021,278.3037]
["2019-06-20T21:36:00.000000000","2019-06-21T04:36:00.000000000",1016,482400.0]
["2019-06-20T21:36:15.000000000","2019-06-21T04:36:15.000000000",1019,26400.15]
["2019-06-20T21:36:15.000000000","2019-06-21T04:36:15.000000000",1018,483564.6]
["2019-06-20T21:36:30.000000000","2019-06-21T04:36:30.000000000",1017,482000.0]
["2019-06-20T21:36:30.000000000","2019-06-21T04:36:30.000000000",1020,2770852.0]
["2019-06-20T21:36:30.000000000","2019-06-21T04:36:30.000000000",1133,965.7146]
["2019-06-20T21:36:45.000000000","2019-06-21T04:36:45.000000000",1022,0.03111036]
["2019-06-20T21:36:45.000000000","2019-06-21T04:36:45.000000000",1130,771575327.1128]
["2019-06-20T21:37:00.000000000","2019-06-21T04:37:00.000000000",1021,278.4303]
["2019-06-20T21:37:00.000000000","2019-06-21T04:37:00.000000000",1016,482400.0]
["2019-06-20T21:37:15.000000000","2019-06-21T04:37:15.000000000",1019,26400.15]
["2019-06-20T21:37:15.000000000","2019-06-21T04:37:15.000000000",1018,483868.7]
["2019-06-20T21:37:30.000000000","2019-06-21T04:37:30.000000000",1017,482000.0]
["2019-06-20T21:37:30.000000000","2019-06-21T04:37:30.000000000",1020,2770852.0]
["2019-06-20T21:37:30.000000000","2019-06-21T04:37:30.000000000",1133,965.7396]
["2019-06-20T21:37:45.000000000","2019-06-21T04:37:45.000000000",1022,0.06666507]
["2019-06-20T21:37:45.000000000","2019-06-21T04:37:45.000000000",1130,771556762.4044]
["2019-06-20T21:38:00.000000000","2019-06-21T04:38:00.000000000",1021,278.437]
["2019-06-20T21:38:00.000000000","2019-06-21T04:38:00.000000000",1016,477300.0]
["2019-06-20T21:38:15.000000000","2019-06-21T04:38:15.000000000",1019,26400.15]
["2019-06-20T21:38:15.000000000","2019-06-21T04:38:15.000000000",1018,476252.1]
["2019-06-20T21:38:30.000000000","2019-06-21T04:38:30.000000000",1017,476000.0]
["2019-06-20T21:38:30.000000000","2019-06-21T04:38:30.000000000",1020,2770852.0]
["2019-06-20T21:38:30.000000000","2019-06-21T04:38:30.000000000",1133,952.1729]
["2019-06-20T21:38:45.000000000","2019-06-21T04:38:45.000000000",1022,0.0644429]
["2019-06-20T21:38:45.000000000","2019-06-21T04:38:45.000000000",1130,762883441.474]
["2019-06-20T21:39:00.000000000","2019-06-21T04:39:00.000000000",1021,275.4133]
["2019-06-20T21:39:00.000000000","2019-06-21T04:39:00.000000000",1016,477200.0]
["2019-06-20T21:39:15.000000000","2019-06-21T04:39:15.000000000",1019,26300.05]
["2019-06-20T21:39:15.000000000","2019-06-21T04:39:15.000000000",1018,476485.4]
["2019-06-20T21:39:30.000000000","2019-06-21T04:39:30.000000000",1017,476000.0]
["2019-06-20T21:39:30.000000000","2019-06-21T04:39:30.000000000",1020,2770852.0]
["2019-06-20T21:39:30.000000000","2019-06-21T04:39:30.000000000",1133,952.5146]
["2019-06-20T21:39:45.000000000","2019-06-21T04:39:45.000000000",1022,0.0999976]
["2019-06-20T21:39:45.000000000","2019-06-21T04:39:45.000000000",1130,763067980.2172]
["2019-06-20T21:40:00.000000000","2019-06-21T04:40:00.000000000",1021,275.4621]
["2019-06-20T21:40:00.000000000","2019-06-21T04:40:00.000000000",1016,477600.0]
["2019-06-20T21:40:15.000000000","2019-06-21T04:40:15.000000000",1019,26300.05]
["2019-06-20T21:40:15.000000000","2019-06-21T04:40:15.000000000",1018,476708.3]
["2019-06-20T21:40:30.000000000","2019-06-21T04:40:30.000000000",1017,476000.0]
["2019-06-20T21:40:30.000000000","2019-06-21T04:40:30.000000000",1020,2770852.0]
["2019-06-20T21:40:30.000000000","2019-06-21T04:40:30.000000000",1133,952.3604]
["2019-06-20T21:40:45.000000000","2019-06-21T04:40:45.000000000",1022,0.05110988]
["2019-06-20T21:40:45.000000000","2019-06-21T04:40:45.000000000",1130,763283275.4176]
["2019-06-20T21:41:00.000000000","2019-06-21T04:41:00.000000000",1021,275.4976]
["2019-06-20T21:41:00.000000000","2019-06-21T04:41:00.000000000",1016,477800.0]
["2019-06-20T21:41:15.000000000","2019-06-21T04:41:15.000000000",1019,26300.05]
["2019-06-20T21:41:15.000000000","2019-06-21T04:41:15.000000000",1018,477135.4]
["2019-06-20T21:41:30.000000000","2019-06-21T04:41:30.000000000",1017,476000.0]
["2019-06-20T21:41:30.000000000","2019-06-21T04:41:30.000000000",1020,2770852.0]
["2019-06-20T21:41:30.000000000","2019-06-21T04:41:30.000000000",1133,952.5375]
["2019-06-20T21:41:45.000000000","2019-06-21T04:41:45.000000000",1022,0.04888771]
["2019-06-20T21:41:45.000000000","2019-06-21T04:41:45.000000000",1130,763541518.824]
["2019-06-20T21:42:00.000000000","2019-06-21T04:42:00.000000000",1021,275.6242]
["2019-06-20T21:42:00.000000000","2019-06-21T04:42:00.000000000",1016,477700.0]
["2019-06-20T21:42:15.000000000","2019-06-21T04:42:15.000000000",1019,26200.199999999997]
["2019-06-20T21:42:15.000000000","2019-06-21T04:42:15.000000000",1018,477339.60000000003]
["2019-06-20T21:42:30.000000000","2019-06-21T04:42:30.000000000",1017,476000.0]
["2019-06-20T21:42:30.000000000","2019-06-21T04:42:30.000000000",1020,2770852.0]
["2019-06-20T21:42:30.000000000","2019-06-21T04:42:30.000000000",1133,954.225]
["2019-06-20T21:42:45.000000000","2019-06-21T04:42:45.000000000",1022,0.0644429]
["2019-06-20T21:42:45.000000000","2019-06-21T04:42:45.000000000",1130,763584744.1152]
["2019-06-20T21:43:00.000000000","2019-06-21T04:43:00.000000000",1021,275.6952]
["2019-06-20T21:43:00.000000000","2019-06-21T04:43:00.000000000",1016,477700.0]
["2019-06-20T21:43:15.000000000","2019-06-21T04:43:15.000000000",1019,26200.199999999997]
["2019-06-20T21:43:15.000000000","2019-06-21T04:43:15.000000000",1018,478908.3]
["2019-06-20T21:43:30.000000000","2019-06-21T04:43:30.000000000",1017,476000.0]
["2019-06-20T21:43:30.000000000","2019-06-21T04:43:30.000000000",1020,2770852.0]
["2019-06-20T21:43:30.000000000","2019-06-21T04:43:30.000000000",1133,955.0]
["2019-06-20T21:43:45.000000000","2019-06-21T04:43:45.000000000",1022,0.08222024]
["2019-06-20T21:43:45.000000000","2019-06-21T04:43:45.000000000",1130,764181308.5508]
["2019-06-20T21:44:00.000000000","2019-06-21T04:44:00.000000000",1021,275.824]
["2019-06-20T21:44:00.000000000","2019-06-21T04:44:00.000000000",1016,477500.0]
["2019-06-20T21:44:15.000000000","2019-06-21T04:44:15.000000000",1019,26200.199999999997]
["2019-06-20T21:44:15.000000000","2019-06-21T04:44:15.000000000",1018,479008.30000000005]
["2019-06-20T21:44:30.000000000","2019-06-21T04:44:30.000000000",1017,476000.0]
["2019-06-20T21:44:30.000000000","2019-06-21T04:44:30.000000000",1020,2770852.0]
["2019-06-20T21:44:30.000000000","2019-06-21T04:44:30.000000000",1133,955.1146]
["2019-06-20T21:44:45.000000000","2019-06-21T04:44:45.000000000",1022,0.0644429]
["2019-06-20T21:44:45.000000000","2019-06-21T04:44:45.000000000",1130,764168839.7168]
["2019-06-20T21:45:00.000000000","2019-06-21T04:45:00.000000000",1021,275.7751]
["2019-06-20T21:45:00.000000000","2019-06-21T04:45:00.000000000",1016,477600.0]
["2019-06-20T21:45:15.000000000","2019-06-21T04:45:15.000000000",1019,26100.100000000002]
["2019-06-20T21:45:15.000000000","2019-06-21T04:45:15.000000000",1018,479348.2]
["2019-06-20T21:45:30.000000000","2019-06-21T04:45:30.000000000",1017,476000.0]
["2019-06-20T21:45:30.000000000","2019-06-21T04:45:30.000000000",1020,2770852.0]
["2019-06-20T21:45:30.000000000","2019-06-21T04:45:30.000000000",1133,955.4438]
["2019-06-20T21:45:45.000000000","2019-06-21T04:45:45.000000000",1022,0.0999976]
["2019-06-20T21:45:45.000000000","2019-06-21T04:45:45.000000000",1130,764741020.6548]
["2019-06-20T21:46:00.000000000","2019-06-21T04:46:00.000000000",1021,275.9328]
["2019-06-20T21:46:00.000000000","2019-06-21T04:46:00.000000000",1016,477900.0]
["2019-06-20T21:46:15.000000000","2019-06-21T04:46:15.000000000",1019,26100.100000000002]
["2019-06-20T21:46:15.000000000","2019-06-21T04:46:15.000000000",1018,477670.8]
["2019-06-20T21:46:30.000000000","2019-06-21T04:46:30.000000000",1017,476000.0]
["2019-06-20T21:46:30.000000000","2019-06-21T04:46:30.000000000",1020,2770852.0]
["2019-06-20T21:46:30.000000000","2019-06-21T04:46:30.000000000",1133,954.85]
["2019-06-20T21:46:45.000000000","2019-06-21T04:46:45.000000000",1022,0.03333253]
["2019-06-20T21:46:45.000000000","2019-06-21T04:46:45.000000000",1130,764402699.6256]
["2019-06-20T21:47:00.000000000","2019-06-21T04:47:00.000000000",1021,275.9638]
["2019-06-20T21:47:00.000000000","2019-06-21T04:47:00.000000000",1016,478200.0]
["2019-06-20T21:47:15.000000000","2019-06-21T04:47:15.000000000",1019,26000.0]
["2019-06-20T21:47:15.000000000","2019-06-21T04:47:15.000000000",1018,479454.2]
["2019-06-20T21:47:30.000000000","2019-06-21T04:47:30.000000000",1017,476000.0]
["2019-06-20T21:47:30.000000000","2019-06-21T04:47:30.000000000",1020,2770852.0]
["2019-06-20T21:47:30.000000000","2019-06-21T04:47:30.000000000",1133,955.5521]
["2019-06-20T21:47:45.000000000","2019-06-21T04:47:45.000000000",1022,0.04666555]
["2019-06-20T21:47:45.000000000","2019-06-21T04:47:45.000000000",1130,764802533.5692]
["2019-06-20T21:48:00.000000000","2019-06-21T04:48:00.000000000",1021,276.0859]
["2019-06-20T21:48:00.000000000","2019-06-21T04:48:00.000000000",1016,478300.0]
["2019-06-20T21:48:15.000000000","2019-06-21T04:48:15.000000000",1019,26000.0]
["2019-06-20T21:48:15.000000000","2019-06-21T04:48:15.000000000",1018,479710.39999999997]
["2019-06-20T21:48:30.000000000","2019-06-21T04:48:30.000000000",1017,477733.3]
["2019-06-20T21:48:30.000000000","2019-06-21T04:48:30.000000000",1020,2770852.0]
["2019-06-20T21:48:30.000000000","2019-06-21T04:48:30.000000000",1133,957.4291]
["2019-06-20T21:48:45.000000000","2019-06-21T04:48:45.000000000",1022,0.03333253]
["2019-06-20T21:48:45.000000000","2019-06-21T04:48:45.000000000",1130,764630186.5748]
["2019-06-20T21:49:00.000000000","2019-06-21T04:49:00.000000000",1021,275.9416]
["2019-06-20T21:49:00.000000000","2019-06-21T04:49:00.000000000",1016,478500.0]
["2019-06-20T21:49:15.000000000","2019-06-21T04:49:15.000000000",1019,26000.0]
["2019-06-20T21:49:15.000000000","2019-06-21T04:49:15.000000000",1018,478047.9]
["2019-06-20T21:49:30.000000000","2019-06-21T04:49:30.000000000",1017,478000.0]
["2019-06-20T21:49:30.000000000","2019-06-21T04:49:30.000000000",1020,2770852.0]
["2019-06-20T21:49:30.000000000","2019-06-21T04:49:30.000000000",1133,956.0083]
["2019-06-20T21:49:45.000000000","2019-06-21T04:49:45.000000000",1022,0.03333253]
["2019-06-20T21:49:45.000000000","2019-06-21T04:49:45.000000000",1130,765245315.7188]
["2019-06-20T21:50:00.000000000","2019-06-21T04:50:00.000000000",1021,276.2058]
["2019-06-20T21:50:00.000000000","2019-06-21T04:50:00.000000000",1016,478500.0]
["2019-06-20T21:50:15.000000000","2019-06-21T04:50:15.000000000",1019,26000.0]
["2019-06-20T21:50:15.000000000","2019-06-21T04:50:15.000000000",1018,478091.7]
["2019-06-20T21:50:30.000000000","2019-06-21T04:50:30.000000000",1017,478000.0]
["2019-06-20T21:50:30.000000000","2019-06-21T04:50:30.000000000",1020,2770852.0]
["2019-06-20T21:50:30.000000000","2019-06-21T04:50:30.000000000",1133,956.1938]
["2019-06-20T21:50:45.000000000","2019-06-21T04:50:45.000000000",1022,0.04666555]
["2019-06-20T21:50:45.000000000","2019-06-21T04:50:45.000000000",1130,765731323.1596]
["2019-06-20T21:51:00.000000000","2019-06-21T04:51:00.000000000",1021,276.2902]
["2019-06-20T21:51:00.000000000","2019-06-21T04:51:00.000000000",1016,478800.0]
["2019-06-20T21:51:15.000000000","2019-06-21T04:51:15.000000000",1019,25953.399999999998]
["2019-06-20T21:51:15.000000000","2019-06-21T04:51:15.000000000",1018,478050.0]
["2019-06-20T21:51:30.000000000","2019-06-21T04:51:30.000000000",1017,478000.0]
["2019-06-20T21:51:30.000000000","2019-06-21T04:51:30.000000000",1020,2770852.0]
["2019-06-20T21:51:30.000000000","2019-06-21T04:51:30.000000000",1133,956.2521]
["2019-06-20T21:51:45.000000000","2019-06-21T04:51:45.000000000",1022,0.05237969]
["2019-06-20T21:51:45.000000000","2019-06-21T04:51:45.000000000",1130,765901730.5576]
["2019-06-20T21:52:00.000000000","2019-06-21T04:52:00.000000000",1021,276.4744]
["2019-06-20T21:52:00.000000000","2019-06-21T04:52:00.000000000",1016,478800.0]
["2019-06-20T21:52:15.000000000","2019-06-21T04:52:15.000000000",1019,25900.15]
["2019-06-20T21:52:15.000000000","2019-06-21T04:52:15.000000000",1018,478339.60000000003]
["2019-06-20T21:52:30.000000000","2019-06-21T04:52:30.000000000",1017,478000.0]
["2019-06-20T21:52:30.000000000","2019-06-21T04:52:30.000000000",1020,2770852.0]
["2019-06-20T21:52:30.000000000","2019-06-21T04:52:30.000000000",1133,956.5333]
["2019-06-20T21:52:45.000000000","2019-06-21T04:52:45.000000000",1022,0.01777735]
["2019-06-20T21:52:45.000000000","2019-06-21T04:52:45.000000000",1130,765645426.7476]
["2019-06-20T21:53:00.000000000","2019-06-21T04:53:00.000000000",1021,276.3612]
["2019-06-20T21:53:00.000000000","2019-06-21T04:53:00.000000000",1016,478800.0]
["2019-06-20T21:53:15.000000000","2019-06-21T04:53:15.000000000",1019,25900.15]
["2019-06-20T21:53:15.000000000","2019-06-21T04:53:15.000000000",1018,478539.60000000003]
["2019-06-20T21:53:30.000000000","2019-06-21T04:53:30.000000000",1017,478000.0]
["2019-06-20T21:53:30.000000000","2019-06-21T04:53:30.000000000",1020,2770852.0]
["2019-06-20T21:53:30.000000000","2019-06-21T04:53:30.000000000",1133,956.4167]
["2019-06-20T21:53:45.000000000","2019-06-21T04:53:45.000000000",1022,0.0355547]
["2019-06-20T21:53:45.000000000","2019-06-21T04:53:45.000000000",1130,765872913.6968]
["2019-06-20T21:54:00.000000000","2019-06-21T04:54:00.000000000",1021,276.339]
["2019-06-20T21:54:00.000000000","2019-06-21T04:54:00.000000000",1016,478700.0]
["2019-06-20T21:54:15.000000000","2019-06-21T04:54:15.000000000",1019,25900.15]
["2019-06-20T21:54:15.000000000","2019-06-21T04:54:15.000000000",1018,478522.89999999997]
["2019-06-20T21:54:30.000000000","2019-06-21T04:54:30.000000000",1017,478000.0]
["2019-06-20T21:54:30.000000000","2019-06-21T04:54:30.000000000",1020,2770852.0]
["2019-06-20T21:54:30.000000000","2019-06-21T04:54:30.000000000",1133,956.6458]
["2019-06-20T21:54:45.000000000","2019-06-21T04:54:45.000000000",1022,0.01777735]
["2019-06-20T21:54:45.000000000","2019-06-21T04:54:45.000000000",1130,765466983.8788]
["2019-06-20T21:55:00.000000000","2019-06-21T04:55:00.000000000",1021,276.3634]
["2019-06-20T21:55:00.000000000","2019-06-21T04:55:00.000000000",1016,478700.0]
["2019-06-20T21:55:15.000000000","2019-06-21T04:55:15.000000000",1019,25800.05]
["2019-06-20T21:55:15.000000000","2019-06-21T04:55:15.000000000",1018,478652.10000000003]
["2019-06-20T21:55:30.000000000","2019-06-21T04:55:30.000000000",1017,478000.0]
["2019-06-20T21:55:30.000000000","2019-06-21T04:55:30.000000000",1020,2770852.0]
["2019-06-20T21:55:30.000000000","2019-06-21T04:55:30.000000000",1133,956.6958]
["2019-06-20T21:55:45.000000000","2019-06-21T04:55:45.000000000",1022,0.05333205]
["2019-06-20T21:55:45.000000000","2019-06-21T04:55:45.000000000",1130,766205138.8516]
["2019-06-20T21:56:00.000000000","2019-06-21T04:56:00.000000000",1021,276.5587]
["2019-06-20T21:56:00.000000000","2019-06-21T04:56:00.000000000",1016,479000.0]
["2019-06-20T21:56:15.000000000","2019-06-21T04:56:15.000000000",1019,25800.05]
["2019-06-20T21:56:15.000000000","2019-06-21T04:56:15.000000000",1018,478725.0]
["2019-06-20T21:56:30.000000000","2019-06-21T04:56:30.000000000",1017,478000.0]
["2019-06-20T21:56:30.000000000","2019-06-21T04:56:30.000000000",1020,2770852.0]
["2019-06-20T21:56:30.000000000","2019-06-21T04:56:30.000000000",1133,956.9104]
["2019-06-20T21:56:45.000000000","2019-06-21T04:56:45.000000000",1022,0.0]
["2019-06-20T21:56:45.000000000","2019-06-21T04:56:45.000000000",1130,766481669.8812]
["2019-06-20T21:57:00.000000000","2019-06-21T04:57:00.000000000",1021,276.6409]
["2019-06-20T21:57:00.000000000","2019-06-21T04:57:00.000000000",1016,479200.0]
["2019-06-20T21:57:15.000000000","2019-06-21T04:57:15.000000000",1019,25800.05]
["2019-06-20T21:57:15.000000000","2019-06-21T04:57:15.000000000",1018,478600.0]
["2019-06-20T21:57:30.000000000","2019-06-21T04:57:30.000000000",1017,478000.0]
["2019-06-20T21:57:30.000000000","2019-06-21T04:57:30.000000000",1020,2770852.0]
["2019-06-20T21:57:30.000000000","2019-06-21T04:57:30.000000000",1133,956.7625]
["2019-06-20T21:57:45.000000000","2019-06-21T04:57:45.000000000",1022,0.0]
["2019-06-20T21:57:45.000000000","2019-06-21T04:57:45.000000000",1130,766407965.218]
["2019-06-20T21:58:00.000000000","2019-06-21T04:58:00.000000000",1021,276.5832]
["2019-06-20T21:58:00.000000000","2019-06-21T04:58:00.000000000",1016,479000.0]
["2019-06-20T21:58:15.000000000","2019-06-21T04:58:15.000000000",1019,25800.05]
["2019-06-20T21:58:15.000000000","2019-06-21T04:58:15.000000000",1018,478872.9]
["2019-06-20T21:58:30.000000000","2019-06-21T04:58:30.000000000",1017,478000.0]
["2019-06-20T21:58:30.000000000","2019-06-21T04:58:30.000000000",1020,2770852.0]
["2019-06-20T21:58:30.000000000","2019-06-21T04:58:30.000000000",1133,956.6083]
["2019-06-20T21:58:45.000000000","2019-06-21T04:58:45.000000000",1022,0.03333253]
["2019-06-20T21:58:45.000000000","2019-06-21T04:58:45.000000000",1130,766912260.282]
["2019-06-20T21:59:00.000000000","2019-06-21T04:59:00.000000000",1021,276.8563]
["2019-06-20T21:59:00.000000000","2019-06-21T04:59:00.000000000",1016,479100.0]
["2019-06-20T21:59:15.000000000","2019-06-21T04:59:15.000000000",1019,25700.199999999997]
["2019-06-20T21:59:15.000000000","2019-06-21T04:59:15.000000000",1018,478841.7]
["2019-06-20T21:59:30.000000000","2019-06-21T04:59:30.000000000",1017,478000.0]
["2019-06-20T21:59:30.000000000","2019-06-21T04:59:30.000000000",1020,2770852.0]
["2019-06-20T21:59:30.000000000","2019-06-21T04:59:30.000000000",1133,956.7833]
["2019-06-20T21:59:45.000000000","2019-06-21T04:59:45.000000000",1022,0.01555518]
["2019-06-20T21:59:45.000000000","2019-06-21T04:59:45.000000000",1130,766389677.5948]
["2019-06-20T22:00:00.000000000","2019-06-21T05:00:00.000000000",1021,276.6254]
["2019-06-20T22:00:00.000000000","2019-06-21T05:00:00.000000000",1016,479200.0]
["2019-06-20T22:00:15.000000000","2019-06-21T05:00:15.000000000",1019,25700.199999999997]
["2019-06-20T22:00:15.000000000","2019-06-21T05:00:15.000000000",1018,478839.60000000003]
["2019-06-20T22:00:30.000000000","2019-06-21T05:00:30.000000000",1017,478000.0]
["2019-06-20T22:00:30.000000000","2019-06-21T05:00:30.000000000",1020,2770852.0]
["2019-06-20T22:00:30.000000000","2019-06-21T05:00:30.000000000",1133,957.0562]
["2019-06-20T22:00:45.000000000","2019-06-21T05:00:45.000000000",1022,0.03333253]
["2019-06-20T22:00:45.000000000","2019-06-21T05:00:45.000000000",1130,766709433.9156]
["2019-06-20T22:01:00.000000000","2019-06-21T05:01:00.000000000",1021,276.6898]
["2019-06-20T22:01:00.000000000","2019-06-21T05:01:00.000000000",1016,479200.0]
["2019-06-20T22:01:15.000000000","2019-06-21T05:01:15.000000000",1019,25700.199999999997]
["2019-06-20T22:01:15.000000000","2019-06-21T05:01:15.000000000",1018,481272.89999999997]
["2019-06-20T22:01:30.000000000","2019-06-21T05:01:30.000000000",1017,478000.0]
["2019-06-20T22:01:30.000000000","2019-06-21T05:01:30.000000000",1020,2770852.0]
["2019-06-20T22:01:30.000000000","2019-06-21T05:01:30.000000000",1133,959.2125]
["2019-06-20T22:01:45.000000000","2019-06-21T05:01:45.000000000",1022,0.0644429]
["2019-06-20T22:01:45.000000000","2019-06-21T05:01:45.000000000",1130,767035563.196]
["2019-06-20T22:02:00.000000000","2019-06-21T05:02:00.000000000",1021,276.8585]
["2019-06-20T22:02:00.000000000","2019-06-21T05:02:00.000000000",1016,479700.0]
["2019-06-20T22:02:15.000000000","2019-06-21T05:02:15.000000000",1019,25600.100000000002]
["2019-06-20T22:02:15.000000000","2019-06-21T05:02:15.000000000",1018,481579.2]
["2019-06-20T22:02:30.000000000","2019-06-21T05:02:30.000000000",1017,478000.0]
["2019-06-20T22:02:30.000000000","2019-06-21T05:02:30.000000000",1020,2770852.0]
["2019-06-20T22:02:30.000000000","2019-06-21T05:02:30.000000000",1133,959.4813]
["2019-06-20T22:02:45.000000000","2019-06-21T05:02:45.000000000",1022,0.04888771]
["2019-06-20T22:02:45.000000000","2019-06-21T05:02:45.000000000",1130,767170503.6884]
["2019-06-20T22:03:00.000000000","2019-06-21T05:03:00.000000000",1021,276.8029]
["2019-06-20T22:03:00.000000000","2019-06-21T05:03:00.000000000",1016,479400.0]
["2019-06-20T22:03:15.000000000","2019-06-21T05:03:15.000000000",1019,25600.100000000002]
["2019-06-20T22:03:15.000000000","2019-06-21T05:03:15.000000000",1018,480741.69999999995]
["2019-06-20T22:03:30.000000000","2019-06-21T05:03:30.000000000",1017,478000.0]
["2019-06-20T22:03:30.000000000","2019-06-21T05:03:30.000000000",1020,2770852.0]
["2019-06-20T22:03:30.000000000","2019-06-21T05:03:30.000000000",1133,959.3292]
["2019-06-20T22:03:45.000000000","2019-06-21T05:03:45.000000000",1022,0.01555518]
["2019-06-20T22:03:45.000000000","2019-06-21T05:03:45.000000000",1130,767220101.9392]
["2019-06-20T22:04:00.000000000","2019-06-21T05:04:00.000000000",1021,276.8363]
["2019-06-20T22:04:00.000000000","2019-06-21T05:04:00.000000000",1016,479400.0]
["2019-06-20T22:04:15.000000000","2019-06-21T05:04:15.000000000",1019,25600.100000000002]
["2019-06-20T22:04:15.000000000","2019-06-21T05:04:15.000000000",1018,481429.19999999995]
["2019-06-20T22:04:30.000000000","2019-06-21T05:04:30.000000000",1017,478000.0]
["2019-06-20T22:04:30.000000000","2019-06-21T05:04:30.000000000",1020,2770852.0]
["2019-06-20T22:04:30.000000000","2019-06-21T05:04:30.000000000",1133,959.2902]
["2019-06-20T22:04:45.000000000","2019-06-21T05:04:45.000000000",1022,0.01777735]
["2019-06-20T22:04:45.000000000","2019-06-21T05:04:45.000000000",1130,767090980.236]
["2019-06-20T22:05:00.000000000","2019-06-21T05:05:00.000000000",1021,276.8896]
["2019-06-20T22:05:00.000000000","2019-06-21T05:05:00.000000000",1016,479800.0]
["2019-06-20T22:05:15.000000000","2019-06-21T05:05:15.000000000",1019,25600.100000000002]
["2019-06-20T22:05:15.000000000","2019-06-21T05:05:15.000000000",1018,481308.3]
["2019-06-20T22:05:30.000000000","2019-06-21T05:05:30.000000000",1017,478000.0]
["2019-06-20T22:05:30.000000000","2019-06-21T05:05:30.000000000",1020,2770852.0]
["2019-06-20T22:05:30.000000000","2019-06-21T05:05:30.000000000",1133,959.4333]
["2019-06-20T22:05:45.000000000","2019-06-21T05:05:45.000000000",1022,0.06666507]
["2019-06-20T22:05:45.000000000","2019-06-21T05:05:45.000000000",1130,767404363.5972]
["2019-06-20T22:06:00.000000000","2019-06-21T05:06:00.000000000",1021,277.0449]
["2019-06-20T22:06:00.000000000","2019-06-21T05:06:00.000000000",1016,479800.0]
["2019-06-20T22:06:15.000000000","2019-06-21T05:06:15.000000000",1019,25500.0]
["2019-06-20T22:06:15.000000000","2019-06-21T05:06:15.000000000",1018,479377.1]
["2019-06-20T22:06:30.000000000","2019-06-21T05:06:30.000000000",1017,478000.0]
["2019-06-20T22:06:30.000000000","2019-06-21T05:06:30.000000000",1020,2770852.0]
["2019-06-20T22:06:30.000000000","2019-06-21T05:06:30.000000000",1133,957.5792]
["2019-06-20T22:06:45.000000000","2019-06-21T05:06:45.000000000",1022,0.0]
["2019-06-20T22:06:45.000000000","2019-06-21T05:06:45.000000000",1130,765657618.4964]
["2019-06-20T22:07:00.000000000","2019-06-21T05:07:00.000000000",1021,275.3777]
["2019-06-20T22:07:00.000000000","2019-06-21T05:07:00.000000000",1016,475800.0]
["2019-06-20T22:07:15.000000000","2019-06-21T05:07:15.000000000",1019,25500.0]
["2019-06-20T22:07:15.000000000","2019-06-21T05:07:15.000000000",1018,476483.3]
["2019-06-20T22:07:30.000000000","2019-06-21T05:07:30.000000000",1017,474000.0]
["2019-06-20T22:07:30.000000000","2019-06-21T05:07:30.000000000",1020,2770852.0]
["2019-06-20T22:07:30.000000000","2019-06-21T05:07:30.000000000",1133,949.4188]
["2019-06-20T22:07:45.000000000","2019-06-21T05:07:45.000000000",1022,0.01777735]
["2019-06-20T22:07:45.000000000","2019-06-21T05:07:45.000000000",1130,760348943.1496]
["2019-06-20T22:08:00.000000000","2019-06-21T05:08:00.000000000",1021,274.2833]
["2019-06-20T22:08:00.000000000","2019-06-21T05:08:00.000000000",1016,474300.0]
["2019-06-20T22:08:15.000000000","2019-06-21T05:08:15.000000000",1019,25500.0]
["2019-06-20T22:08:15.000000000","2019-06-21T05:08:15.000000000",1018,478022.89999999997]
["2019-06-20T22:08:30.000000000","2019-06-21T05:08:30.000000000",1017,476000.0]
["2019-06-20T22:08:30.000000000","2019-06-21T05:08:30.000000000",1020,2770852.0]
["2019-06-20T22:08:30.000000000","2019-06-21T05:08:30.000000000",1133,955.5208]
["2019-06-20T22:08:45.000000000","2019-06-21T05:08:45.000000000",1022,0.0]
["2019-06-20T22:08:45.000000000","2019-06-21T05:08:45.000000000",1130,763553710.5728]
["2019-06-20T22:09:00.000000000","2019-06-21T05:09:00.000000000",1021,275.1151]
["2019-06-20T22:09:00.000000000","2019-06-21T05:09:00.000000000",1016,476200.0]
["2019-06-20T22:09:15.000000000","2019-06-21T05:09:15.000000000",1019,25500.0]
["2019-06-20T22:09:15.000000000","2019-06-21T05:09:15.000000000",1018,477718.8]
["2019-06-20T22:09:30.000000000","2019-06-21T05:09:30.000000000",1017,474000.0]
["2019-06-20T22:09:30.000000000","2019-06-21T05:09:30.000000000",1020,2770852.0]
["2019-06-20T22:09:30.000000000","2019-06-21T05:09:30.000000000",1133,951.6271]
["2019-06-20T22:09:45.000000000","2019-06-21T05:09:45.000000000",1022,0.0355547]
["2019-06-20T22:09:45.000000000","2019-06-21T05:09:45.000000000",1130,761573105.5632]
["2019-06-20T22:10:00.000000000","2019-06-21T05:10:00.000000000",1021,274.8116]
["2019-06-20T22:10:00.000000000","2019-06-21T05:10:00.000000000",1016,475800.0]
["2019-06-20T22:10:15.000000000","2019-06-21T05:10:15.000000000",1019,25400.15]
["2019-06-20T22:10:15.000000000","2019-06-21T05:10:15.000000000",1018,477531.3]
["2019-06-20T22:10:30.000000000","2019-06-21T05:10:30.000000000",1017,474000.0]
["2019-06-20T22:10:30.000000000","2019-06-21T05:10:30.000000000",1020,2770852.0]
["2019-06-20T22:10:30.000000000","2019-06-21T05:10:30.000000000",1133,951.5083]
["2019-06-20T22:10:45.000000000","2019-06-21T05:10:45.000000000",1022,0.0355547]
["2019-06-20T22:10:45.000000000","2019-06-21T05:10:45.000000000",1130,761123950.454]
["2019-06-20T22:11:00.000000000","2019-06-21T05:11:00.000000000",1021,274.7473]
["2019-06-20T22:11:00.000000000","2019-06-21T05:11:00.000000000",1016,475800.0]
["2019-06-20T22:11:15.000000000","2019-06-21T05:11:15.000000000",1019,25400.15]
["2019-06-20T22:11:15.000000000","2019-06-21T05:11:15.000000000",1018,477604.2]
["2019-06-20T22:11:30.000000000","2019-06-21T05:11:30.000000000",1017,474000.0]
["2019-06-20T22:11:30.000000000","2019-06-21T05:11:30.000000000",1020,2770852.0]
["2019-06-20T22:11:30.000000000","2019-06-21T05:11:30.000000000",1133,951.8375]
["2019-06-20T22:11:45.000000000","2019-06-21T05:11:45.000000000",1022,0.03333253]
["2019-06-20T22:11:45.000000000","2019-06-21T05:11:45.000000000",1130,761130323.4136]
["2019-06-20T22:12:00.000000000","2019-06-21T05:12:00.000000000",1021,274.7806]
["2019-06-20T22:12:00.000000000","2019-06-21T05:12:00.000000000",1016,475800.0]
["2019-06-20T22:12:15.000000000","2019-06-21T05:12:15.000000000",1019,25400.15]
["2019-06-20T22:12:15.000000000","2019-06-21T05:12:15.000000000",1018,477820.80000000005]
["2019-06-20T22:12:30.000000000","2019-06-21T05:12:30.000000000",1017,474000.0]
["2019-06-20T22:12:30.000000000","2019-06-21T05:12:30.000000000",1020,2770852.0]
["2019-06-20T22:12:30.000000000","2019-06-21T05:12:30.000000000",1133,951.8125]
["2019-06-20T22:12:45.000000000","2019-06-21T05:12:45.000000000",1022,0.03333253]
["2019-06-20T22:12:45.000000000","2019-06-21T05:12:45.000000000",1130,761548444.9804]
["2019-06-20T22:13:00.000000000","2019-06-21T05:13:00.000000000",1021,274.9153]
["2019-06-20T22:13:00.000000000","2019-06-21T05:13:00.000000000",1016,476100.0]
["2019-06-20T22:13:15.000000000","2019-06-21T05:13:15.000000000",1019,25300.05]
["2019-06-20T22:13:15.000000000","2019-06-21T05:13:15.000000000",1018,476545.8]
["2019-06-20T22:13:30.000000000","2019-06-21T05:13:30.000000000",1017,475733.3]
["2019-06-20T22:13:30.000000000","2019-06-21T05:13:30.000000000",1020,2770852.0]
["2019-06-20T22:13:30.000000000","2019-06-21T05:13:30.000000000",1133,953.102]
["2019-06-20T22:13:45.000000000","2019-06-21T05:13:45.000000000",1022,0.03333253]
["2019-06-20T22:13:45.000000000","2019-06-21T05:13:45.000000000",1130,761683939.6432]
["2019-06-20T22:14:00.000000000","2019-06-21T05:14:00.000000000",1021,274.9271]
["2019-06-20T22:14:00.000000000","2019-06-21T05:14:00.000000000",1016,476300.0]
["2019-06-20T22:14:15.000000000","2019-06-21T05:14:15.000000000",1019,25300.05]
["2019-06-20T22:14:15.000000000","2019-06-21T05:14:15.000000000",1018,477331.2]
["2019-06-20T22:14:30.000000000","2019-06-21T05:14:30.000000000",1017,474000.0]
["2019-06-20T22:14:30.000000000","2019-06-21T05:14:30.000000000",1020,2770852.0]
["2019-06-20T22:14:30.000000000","2019-06-21T05:14:30.000000000",1133,951.8042]
["2019-06-20T22:14:45.000000000","2019-06-21T05:14:45.000000000",1022,0.05110988]
["2019-06-20T22:14:45.000000000","2019-06-21T05:14:45.000000000",1130,761634895.5628]
["2019-06-20T22:15:00.000000000","2019-06-21T05:15:00.000000000",1021,274.8405]
["2019-06-20T22:15:00.000000000","2019-06-21T05:15:00.000000000",1016,476100.0]
["2019-06-20T22:15:15.000000000","2019-06-21T05:15:15.000000000",1019,25300.05]
["2019-06-20T22:15:15.000000000","2019-06-21T05:15:15.000000000",1018,477533.3]
["2019-06-20T22:15:30.000000000","2019-06-21T05:15:30.000000000",1017,474000.0]
["2019-06-20T22:15:30.000000000","2019-06-21T05:15:30.000000000",1020,2770852.0]
["2019-06-20T22:15:30.000000000","2019-06-21T05:15:30.000000000",1133,951.8438]
["2019-06-20T22:15:45.000000000","2019-06-21T05:15:45.000000000",1022,0.06666507]
["2019-06-20T22:15:45.000000000","2019-06-21T05:15:45.000000000",1130,761603862.0204]
["2019-06-20T22:16:00.000000000","2019-06-21T05:16:00.000000000",1021,274.9249]
["2019-06-20T22:16:00.000000000","2019-06-21T05:16:00.000000000",1016,475900.0]
["2019-06-20T22:16:15.000000000","2019-06-21T05:16:15.000000000",1019,25300.05]
["2019-06-20T22:16:15.000000000","2019-06-21T05:16:15.000000000",1018,477841.7]
["2019-06-20T22:16:30.000000000","2019-06-21T05:16:30.000000000",1017,474000.0]
["2019-06-20T22:16:30.000000000","2019-06-21T05:16:30.000000000",1020,2770852.0]
["2019-06-20T22:16:30.000000000","2019-06-21T05:16:30.000000000",1133,950.5229]
["2019-06-20T22:16:45.000000000","2019-06-21T05:16:45.000000000",1022,0.0]
["2019-06-20T22:16:45.000000000","2019-06-21T05:16:45.000000000",1130,761862382.512]
["2019-06-20T22:17:00.000000000","2019-06-21T05:17:00.000000000",1021,274.9426]
["2019-06-20T22:17:00.000000000","2019-06-21T05:17:00.000000000",1016,475600.0]
["2019-06-20T22:17:15.000000000","2019-06-21T05:17:15.000000000",1019,25200.199999999997]
["2019-06-20T22:17:15.000000000","2019-06-21T05:17:15.000000000",1018,476464.3]
["2019-06-20T22:17:30.000000000","2019-06-21T05:17:30.000000000",1017,476000.0]
["2019-06-20T22:17:30.000000000","2019-06-21T05:17:30.000000000",1020,2770852.0]
["2019-06-20T22:17:30.000000000","2019-06-21T05:17:30.000000000",1133,952.0875]
["2019-06-20T22:17:45.000000000","2019-06-21T05:17:45.000000000",1022,0.01555518]
["2019-06-20T22:17:45.000000000","2019-06-21T05:17:45.000000000",1130,762046644.17]
["2019-06-20T22:18:00.000000000","2019-06-21T05:18:00.000000000",1021,274.9914]
["2019-06-20T22:18:00.000000000","2019-06-21T05:18:00.000000000",1016,476300.0]
["2019-06-20T22:18:15.000000000","2019-06-21T05:18:15.000000000",1019,25200.199999999997]
["2019-06-20T22:18:15.000000000","2019-06-21T05:18:15.000000000",1018,476033.3]
["2019-06-20T22:18:30.000000000","2019-06-21T05:18:30.000000000",1017,475733.3]
["2019-06-20T22:18:30.000000000","2019-06-21T05:18:30.000000000",1020,2770852.0]
["2019-06-20T22:18:30.000000000","2019-06-21T05:18:30.000000000",1133,952.0083]
["2019-06-20T22:18:45.000000000","2019-06-21T05:18:45.000000000",1022,0.01555518]
["2019-06-20T22:18:45.000000000","2019-06-21T05:18:45.000000000",1130,762237555.8728]
["2019-06-20T22:19:00.000000000","2019-06-21T05:19:00.000000000",1021,275.0737]
["2019-06-20T22:19:00.000000000","2019-06-21T05:19:00.000000000",1016,476100.0]
["2019-06-20T22:19:15.000000000","2019-06-21T05:19:15.000000000",1019,25200.199999999997]
["2019-06-20T22:19:15.000000000","2019-06-21T05:19:15.000000000",1018,477922.9]
["2019-06-20T22:19:30.000000000","2019-06-21T05:19:30.000000000",1017,475714.3]
["2019-06-20T22:19:30.000000000","2019-06-21T05:19:30.000000000",1020,2770852.0]
["2019-06-20T22:19:30.000000000","2019-06-21T05:19:30.000000000",1133,953.6206]
["2019-06-20T22:19:45.000000000","2019-06-21T05:19:45.000000000",1022,0.06666507]
["2019-06-20T22:19:45.000000000","2019-06-21T05:19:45.000000000",1130,762169669.9988]
["2019-06-20T22:20:00.000000000","2019-06-21T05:20:00.000000000",1021,275.0115]
["2019-06-20T22:20:00.000000000","2019-06-21T05:20:00.000000000",1016,476400.0]
["2019-06-20T22:20:15.000000000","2019-06-21T05:20:15.000000000",1019,25100.100000000002]
["2019-06-20T22:20:15.000000000","2019-06-21T05:20:15.000000000",1018,476281.3]
["2019-06-20T22:20:30.000000000","2019-06-21T05:20:30.000000000",1020,0.0]
["2019-06-20T22:21:30.000000000","2019-06-21T05:21:30.000000000",1020,0.0]
["2019-06-20T22:22:30.000000000","2019-06-21T05:22:30.000000000",1020,0.0]
["2019-06-20T22:23:30.000000000","2019-06-21T05:23:30.000000000",1020,0.0]
["2019-06-20T22:24:30.000000000","2019-06-21T05:24:30.000000000",1020,0.0]
["2019-06-20T22:25:15.000000000","2019-06-21T05:25:15.000000000",1021,275.0582]
["2019-06-20T22:25:30.000000000","2019-06-21T05:25:30.000000000",1019,25100.100000000002]
["2019-06-20T22:25:30.000000000","2019-06-21T05:25:30.000000000",1130,762145286.5012]
["2019-06-20T22:25:45.000000000","2019-06-21T05:25:45.000000000",1020,2770852.0]
["2019-06-20T22:26:00.000000000","2019-06-21T05:26:00.000000000",1022,0.01777735]
["2019-06-20T22:26:15.000000000","2019-06-21T05:26:15.000000000",1019,24900.15]
["2019-06-20T22:26:15.000000000","2019-06-21T05:26:15.000000000",1018,478437.5]
["2019-06-20T22:26:30.000000000","2019-06-21T05:26:30.000000000",1017,476000.0]
["2019-06-20T22:26:30.000000000","2019-06-21T05:26:30.000000000",1020,2770852.0]
["2019-06-20T22:26:30.000000000","2019-06-21T05:26:30.000000000",1133,952.9937]
["2019-06-20T22:26:45.000000000","2019-06-21T05:26:45.000000000",1022,0.01777735]
["2019-06-20T22:26:45.000000000","2019-06-21T05:26:45.000000000",1130,763320127.7492]
["2019-06-20T22:27:00.000000000","2019-06-21T05:27:00.000000000",1021,275.5731]
["2019-06-20T22:27:00.000000000","2019-06-21T05:27:00.000000000",1016,477000.0]
["2019-06-20T22:27:15.000000000","2019-06-21T05:27:15.000000000",1019,24900.15]
["2019-06-20T22:27:15.000000000","2019-06-21T05:27:15.000000000",1018,476531.3]
["2019-06-20T22:27:30.000000000","2019-06-21T05:27:30.000000000",1017,476000.0]
["2019-06-20T22:27:30.000000000","2019-06-21T05:27:30.000000000",1020,2770852.0]
["2019-06-20T22:27:30.000000000","2019-06-21T05:27:30.000000000",1133,952.4854]
["2019-06-20T22:27:45.000000000","2019-06-21T05:27:45.000000000",1022,0.04888771]
["2019-06-20T22:27:45.000000000","2019-06-21T05:27:45.000000000",1130,763209293.6692]
["2019-06-20T22:28:00.000000000","2019-06-21T05:28:00.000000000",1021,275.4932]
["2019-06-20T22:28:00.000000000","2019-06-21T05:28:00.000000000",1016,477100.0]
["2019-06-20T22:28:15.000000000","2019-06-21T05:28:15.000000000",1019,24900.15]
["2019-06-20T22:28:15.000000000","2019-06-21T05:28:15.000000000",1018,476522.3]
["2019-06-20T22:28:30.000000000","2019-06-21T05:28:30.000000000",1017,476000.0]
["2019-06-20T22:28:30.000000000","2019-06-21T05:28:30.000000000",1020,2770852.0]
["2019-06-20T22:28:30.000000000","2019-06-21T05:28:30.000000000",1133,952.6292]
["2019-06-20T22:28:45.000000000","2019-06-21T05:28:45.000000000",1022,0.04888771]
["2019-06-20T22:28:45.000000000","2019-06-21T05:28:45.000000000",1130,763529327.0752]
["2019-06-20T22:29:00.000000000","2019-06-21T05:29:00.000000000",1021,275.6286]
["2019-06-20T22:29:00.000000000","2019-06-21T05:29:00.000000000",1016,477200.0]
["2019-06-20T22:29:15.000000000","2019-06-21T05:29:15.000000000",1019,24800.05]
["2019-06-20T22:29:15.000000000","2019-06-21T05:29:15.000000000",1018,476572.9]
["2019-06-20T22:29:30.000000000","2019-06-21T05:29:30.000000000",1017,476000.0]
["2019-06-20T22:29:30.000000000","2019-06-21T05:29:30.000000000",1020,2770852.0]
["2019-06-20T22:29:30.000000000","2019-06-21T05:29:30.000000000",1133,952.6688]
["2019-06-20T22:29:45.000000000","2019-06-21T05:29:45.000000000",1022,0.03333253]
["2019-06-20T22:29:45.000000000","2019-06-21T05:29:45.000000000",1130,763486378.8692]
["2019-06-20T22:30:00.000000000","2019-06-21T05:30:00.000000000",1021,275.6147]
["2019-06-20T22:30:00.000000000","2019-06-21T05:30:00.000000000",1130,763687542.7244]
["2019-06-20T22:30:15.000000000","2019-06-21T05:30:15.000000000",1021,275.622]
["2019-06-20T22:30:15.000000000","2019-06-21T05:30:15.000000000",1016,477300.0]
["2019-06-20T22:30:30.000000000","2019-06-21T05:30:30.000000000",1019,24700.199999999997]
["2019-06-20T22:30:30.000000000","2019-06-21T05:30:30.000000000",1018,478287.5]
["2019-06-20T22:30:45.000000000","2019-06-21T05:30:45.000000000",1017,476000.0]
["2019-06-20T22:30:45.000000000","2019-06-21T05:30:45.000000000",1020,2770852.0]
["2019-06-20T22:30:45.000000000","2019-06-21T05:30:45.000000000",1133,954.9375]
["2019-06-20T22:31:00.000000000","2019-06-21T05:31:00.000000000",1022,0.06666507]
["2019-06-20T22:31:15.000000000","2019-06-21T05:31:15.000000000",1017,476000.0]
["2019-06-20T22:31:15.000000000","2019-06-21T05:31:15.000000000",1020,2770852.0]
["2019-06-20T22:31:15.000000000","2019-06-21T05:31:15.000000000",1133,955.25]
["2019-06-20T22:31:30.000000000","2019-06-21T05:31:30.000000000",1022,0.0355547]
["2019-06-20T22:31:30.000000000","2019-06-21T05:31:30.000000000",1130,764341186.7112]
["2019-06-20T22:31:45.000000000","2019-06-21T05:31:45.000000000",1021,275.7764]
["2019-06-20T22:31:45.000000000","2019-06-21T05:31:45.000000000",1016,477500.0]
["2019-06-20T22:32:00.000000000","2019-06-21T05:32:00.000000000",1019,24700.199999999997]
["2019-06-20T22:32:00.000000000","2019-06-21T05:32:00.000000000",1018,479435.1]
["2019-06-20T22:32:15.000000000","2019-06-21T05:32:15.000000000",1019,24700.199999999997]
["2019-06-20T22:32:15.000000000","2019-06-21T05:32:15.000000000",1018,479643.7]
["2019-06-20T22:32:30.000000000","2019-06-21T05:32:30.000000000",1017,476000.0]
["2019-06-20T22:32:30.000000000","2019-06-21T05:32:30.000000000",1020,2770852.0]
["2019-06-20T22:32:30.000000000","2019-06-21T05:32:30.000000000",1133,955.5021]
["2019-06-20T22:32:45.000000000","2019-06-21T05:32:45.000000000",1022,0.09999759]
["2019-06-20T22:32:45.000000000","2019-06-21T05:32:45.000000000",1130,764583913.3464]
["2019-06-20T22:33:00.000000000","2019-06-21T05:33:00.000000000",1021,275.9239]
["2019-06-20T22:33:00.000000000","2019-06-21T05:33:00.000000000",1016,477500.0]
["2019-06-20T22:33:15.000000000","2019-06-21T05:33:15.000000000",1019,24646.809999999998]
["2019-06-20T22:33:15.000000000","2019-06-21T05:33:15.000000000",1018,479414.60000000003]
["2019-06-20T22:33:30.000000000","2019-06-21T05:33:30.000000000",1017,476000.0]
["2019-06-20T22:33:30.000000000","2019-06-21T05:33:30.000000000",1020,2770852.0]
["2019-06-20T22:33:30.000000000","2019-06-21T05:33:30.000000000",1133,955.4521]
["2019-06-20T22:33:45.000000000","2019-06-21T05:33:45.000000000",1022,0.0]
["2019-06-20T22:33:45.000000000","2019-06-21T05:33:45.000000000",1133,955.567]
["2019-06-20T22:34:00.000000000","2019-06-21T05:34:00.000000000",1022,0.0]
["2019-06-20T22:34:00.000000000","2019-06-21T05:34:00.000000000",1133,955.3482]
["2019-06-20T22:34:15.000000000","2019-06-21T05:34:15.000000000",1022,0.0]
["2019-06-20T22:34:15.000000000","2019-06-21T05:34:15.000000000",1130,764359474.3344]
["2019-06-20T22:34:30.000000000","2019-06-21T05:34:30.000000000",1021,275.9283]
["2019-06-20T22:34:30.000000000","2019-06-21T05:34:30.000000000",1016,477300.0]
["2019-06-20T22:34:45.000000000","2019-06-21T05:34:45.000000000",1019,24600.100000000002]
["2019-06-20T22:34:45.000000000","2019-06-21T05:34:45.000000000",1018,479397.89999999997]
["2019-06-20T22:35:00.000000000","2019-06-21T05:35:00.000000000",1017,476000.0]
["2019-06-20T22:35:00.000000000","2019-06-21T05:35:00.000000000",1020,2770852.0]
["2019-06-20T22:35:00.000000000","2019-06-21T05:35:00.000000000",1133,955.4292]
["2019-06-20T22:35:15.000000000","2019-06-21T05:35:15.000000000",1022,0.03333253]
["2019-06-20T22:35:15.000000000","2019-06-21T05:35:15.000000000",1130,764531821.3288]
["2019-06-20T22:35:30.000000000","2019-06-21T05:35:30.000000000",1021,275.8395]
["2019-06-20T22:35:30.000000000","2019-06-21T05:35:30.000000000",1016,477500.0]
["2019-06-20T22:35:45.000000000","2019-06-21T05:35:45.000000000",1019,24600.100000000002]
["2019-06-20T22:35:45.000000000","2019-06-21T05:35:45.000000000",1018,479414.60000000003]
["2019-06-20T22:36:00.000000000","2019-06-21T05:36:00.000000000",1017,476000.0]
["2019-06-20T22:36:00.000000000","2019-06-21T05:36:00.000000000",1020,2770852.0]
["2019-06-20T22:36:00.000000000","2019-06-21T05:36:00.000000000",1133,955.5045]
["2019-06-20T22:36:15.000000000","2019-06-21T05:36:15.000000000",1022,0.06888723]
["2019-06-20T22:36:15.000000000","2019-06-21T05:36:15.000000000",1130,764347282.5856]
["2019-06-20T22:36:30.000000000","2019-06-21T05:36:30.000000000",1021,275.8972]
["2019-06-20T22:36:30.000000000","2019-06-21T05:36:30.000000000",1016,477700.0]
["2019-06-20T22:36:45.000000000","2019-06-21T05:36:45.000000000",1019,24500.0]
["2019-06-20T22:36:45.000000000","2019-06-21T05:36:45.000000000",1018,479427.1]
["2019-06-20T22:37:00.000000000","2019-06-21T05:37:00.000000000",1017,476000.0]
["2019-06-20T22:37:00.000000000","2019-06-21T05:37:00.000000000",1020,2770852.0]
["2019-06-20T22:37:00.000000000","2019-06-21T05:37:00.000000000",1133,955.4583]
["2019-06-20T22:37:15.000000000","2019-06-21T05:37:15.000000000",1022,0.0355547]
["2019-06-20T22:37:15.000000000","2019-06-21T05:37:15.000000000",1130,764359751.4196]
["2019-06-20T22:37:30.000000000","2019-06-21T05:37:30.000000000",1021,275.9283]
["2019-06-20T22:37:30.000000000","2019-06-21T05:37:30.000000000",1016,477600.0]
["2019-06-20T22:37:45.000000000","2019-06-21T05:37:45.000000000",1019,24500.0]
["2019-06-20T22:37:45.000000000","2019-06-21T05:37:45.000000000",1018,479500.0]
["2019-06-20T22:38:00.000000000","2019-06-21T05:38:00.000000000",1019,24500.0]
["2019-06-20T22:38:00.000000000","2019-06-21T05:38:00.000000000",1018,479454.2]
["2019-06-20T22:38:15.000000000","2019-06-21T05:38:15.000000000",1017,476000.0]
["2019-06-20T22:38:15.000000000","2019-06-21T05:38:15.000000000",1020,2770852.0]
["2019-06-20T22:38:15.000000000","2019-06-21T05:38:15.000000000",1133,955.3687]
["2019-06-20T22:38:30.000000000","2019-06-21T05:38:30.000000000",1022,0.0]
["2019-06-20T22:38:30.000000000","2019-06-21T05:38:30.000000000",1130,764267204.9628]
["2019-06-20T22:38:45.000000000","2019-06-21T05:38:45.000000000",1021,275.8595]
["2019-06-20T22:38:45.000000000","2019-06-21T05:38:45.000000000",1016,477900.0]
["2019-06-20T22:39:00.000000000","2019-06-21T05:39:00.000000000",1019,24500.0]
["2019-06-20T22:39:00.000000000","2019-06-21T05:39:00.000000000",1018,479583.3]
["2019-06-20T22:39:15.000000000","2019-06-21T05:39:15.000000000",1017,476000.0]
["2019-06-20T22:39:15.000000000","2019-06-21T05:39:15.000000000",1020,2770852.0]
["2019-06-20T22:39:15.000000000","2019-06-21T05:39:15.000000000",1133,955.7396]
["2019-06-20T22:39:30.000000000","2019-06-21T05:39:30.000000000",1022,0.03333253]
["2019-06-20T22:39:30.000000000","2019-06-21T05:39:30.000000000",1130,764513533.7056]
["2019-06-20T22:39:45.000000000","2019-06-21T05:39:45.000000000",1021,275.9904]
["2019-06-20T22:39:45.000000000","2019-06-21T05:39:45.000000000",1130,764728551.8208]
["2019-06-20T22:40:00.000000000","2019-06-21T05:40:00.000000000",1021,275.955]
["2019-06-20T22:40:00.000000000","2019-06-21T05:40:00.000000000",1016,477800.0]
["2019-06-20T22:40:15.000000000","2019-06-21T05:40:15.000000000",1019,24400.15]
["2019-06-20T22:40:15.000000000","2019-06-21T05:40:15.000000000",1018,479675.0]
["2019-06-20T22:40:30.000000000","2019-06-21T05:40:30.000000000",1017,476000.0]
["2019-06-20T22:40:30.000000000","2019-06-21T05:40:30.000000000",1020,2770852.0]
["2019-06-20T22:40:30.000000000","2019-06-21T05:40:30.000000000",1133,955.6708]
["2019-06-20T22:40:45.000000000","2019-06-21T05:40:45.000000000",1022,0.0]
["2019-06-20T22:40:45.000000000","2019-06-21T05:40:45.000000000",1130,764605803.0772]
["2019-06-20T22:41:00.000000000","2019-06-21T05:41:00.000000000",1021,276.0238]
["2019-06-20T22:41:00.000000000","2019-06-21T05:41:00.000000000",1016,478100.0]
["2019-06-20T22:41:15.000000000","2019-06-21T05:41:15.000000000",1019,24300.05]
["2019-06-20T22:41:15.000000000","2019-06-21T05:41:15.000000000",1018,479850.0]
["2019-06-20T22:41:30.000000000","2019-06-21T05:41:30.000000000",1017,476000.0]
["2019-06-20T22:41:30.000000000","2019-06-21T05:41:30.000000000",1020,2770852.0]
["2019-06-20T22:41:30.000000000","2019-06-21T05:41:30.000000000",1133,955.8979]
["2019-06-20T22:41:45.000000000","2019-06-21T05:41:45.000000000",1022,0.03111036]
["2019-06-20T22:41:45.000000000","2019-06-21T05:41:45.000000000",1130,765054681.1012]
["2019-06-20T22:42:00.000000000","2019-06-21T05:42:00.000000000",1021,276.1414]
["2019-06-20T22:42:00.000000000","2019-06-21T05:42:00.000000000",1016,478000.0]
["2019-06-20T22:42:15.000000000","2019-06-21T05:42:15.000000000",1019,24300.05]
["2019-06-20T22:42:15.000000000","2019-06-21T05:42:15.000000000",1018,479448.69999999995]
["2019-06-20T22:42:30.000000000","2019-06-21T05:42:30.000000000",1017,476000.0]
["2019-06-20T22:42:30.000000000","2019-06-21T05:42:30.000000000",1020,2770852.0]
["2019-06-20T22:42:30.000000000","2019-06-21T05:42:30.000000000",1133,955.8896]
["2019-06-20T22:42:45.000000000","2019-06-21T05:42:45.000000000",1022,0.0355547]
["2019-06-20T22:42:45.000000000","2019-06-21T05:42:45.000000000",1130,764949942.8956]
["2019-06-20T22:43:00.000000000","2019-06-21T05:43:00.000000000",1021,276.0237]
["2019-06-20T22:43:00.000000000","2019-06-21T05:43:00.000000000",1016,478200.0]
["2019-06-20T22:43:15.000000000","2019-06-21T05:43:15.000000000",1019,24300.05]
["2019-06-20T22:43:15.000000000","2019-06-21T05:43:15.000000000",1018,479277.10000000003]
["2019-06-20T22:43:30.000000000","2019-06-21T05:43:30.000000000",1017,476000.0]
["2019-06-20T22:43:30.000000000","2019-06-21T05:43:30.000000000",1020,2770852.0]
["2019-06-20T22:43:30.000000000","2019-06-21T05:43:30.000000000",1133,955.7646]
["2019-06-20T22:43:45.000000000","2019-06-21T05:43:45.000000000",1022,0.01777735]
["2019-06-20T22:43:45.000000000","2019-06-21T05:43:45.000000000",1130,765060776.9756]
["2019-06-20T22:44:00.000000000","2019-06-21T05:44:00.000000000",1021,276.176]
["2019-06-20T22:44:00.000000000","2019-06-21T05:44:00.000000000",1016,477800.0]
["2019-06-20T22:44:15.000000000","2019-06-21T05:44:15.000000000",1019,24200.199999999997]
["2019-06-20T22:44:15.000000000","2019-06-21T05:44:15.000000000",1018,477764.6]
["2019-06-20T22:44:30.000000000","2019-06-21T05:44:30.000000000",1017,476000.0]
["2019-06-20T22:44:30.000000000","2019-06-21T05:44:30.000000000",1020,2770852.0]
["2019-06-20T22:44:30.000000000","2019-06-21T05:44:30.000000000",1133,952.9854]
["2019-06-20T22:44:45.000000000","2019-06-21T05:44:45.000000000",1022,0.04666555]
["2019-06-20T22:44:45.000000000","2019-06-21T05:44:45.000000000",1130,763750718.15]
["2019-06-20T22:45:00.000000000","2019-06-21T05:45:00.000000000",1021,275.648]
["2019-06-20T22:45:00.000000000","2019-06-21T05:45:00.000000000",1016,477300.0]
["2019-06-20T22:45:15.000000000","2019-06-21T05:45:15.000000000",1019,24200.199999999997]
["2019-06-20T22:45:15.000000000","2019-06-21T05:45:15.000000000",1018,477156.3]
["2019-06-20T22:45:30.000000000","2019-06-21T05:45:30.000000000",1017,476000.0]
["2019-06-20T22:45:30.000000000","2019-06-21T05:45:30.000000000",1020,2770852.0]
["2019-06-20T22:45:30.000000000","2019-06-21T05:45:30.000000000",1133,953.0187]
["2019-06-20T22:45:45.000000000","2019-06-21T05:45:45.000000000",1022,0.05237969]
["2019-06-20T22:45:45.000000000","2019-06-21T05:45:45.000000000",1130,763792835.1004]
["2019-06-20T22:46:00.000000000","2019-06-21T05:46:00.000000000",1021,275.6774]
["2019-06-20T22:46:00.000000000","2019-06-21T05:46:00.000000000",1016,477300.0]
["2019-06-20T22:46:15.000000000","2019-06-21T05:46:15.000000000",1019,24200.199999999997]
["2019-06-20T22:46:15.000000000","2019-06-21T05:46:15.000000000",1018,477027.10000000003]
["2019-06-20T22:46:30.000000000","2019-06-21T05:46:30.000000000",1017,476000.0]
["2019-06-20T22:46:30.000000000","2019-06-21T05:46:30.000000000",1020,2770852.0]
["2019-06-20T22:46:30.000000000","2019-06-21T05:46:30.000000000",1133,953.0938]
["2019-06-20T22:46:45.000000000","2019-06-21T05:46:45.000000000",1022,0.08571223]
["2019-06-20T22:46:45.000000000","2019-06-21T05:46:45.000000000",1130,764201258.6852]
["2019-06-20T22:47:00.000000000","2019-06-21T05:47:00.000000000",1021,275.7507]
["2019-06-20T22:47:00.000000000","2019-06-21T05:47:00.000000000",1016,477600.0]
["2019-06-20T22:47:15.000000000","2019-06-21T05:47:15.000000000",1019,24100.100000000002]
["2019-06-20T22:47:15.000000000","2019-06-21T05:47:15.000000000",1018,477495.8]
["2019-06-20T22:47:30.000000000","2019-06-21T05:47:30.000000000",1017,476000.0]
["2019-06-20T22:47:30.000000000","2019-06-21T05:47:30.000000000",1020,2770852.0]
["2019-06-20T22:47:30.000000000","2019-06-21T05:47:30.000000000",1133,954.5313]
["2019-06-20T22:47:45.000000000","2019-06-21T05:47:45.000000000",1022,0.0999976]
["2019-06-20T22:47:45.000000000","2019-06-21T05:47:45.000000000",1130,763898127.4764]
["2019-06-20T22:48:00.000000000","2019-06-21T05:48:00.000000000",1021,275.7097]
["2019-06-20T22:48:00.000000000","2019-06-21T05:48:00.000000000",1130,763950773.6644]
["2019-06-20T22:48:15.000000000","2019-06-21T05:48:15.000000000",1021,275.653]
["2019-06-20T22:48:15.000000000","2019-06-21T05:48:15.000000000",1016,477500.0]
["2019-06-20T22:48:30.000000000","2019-06-21T05:48:30.000000000",1019,24100.100000000002]
["2019-06-20T22:48:30.000000000","2019-06-21T05:48:30.000000000",1018,476906.3]
["2019-06-20T22:48:45.000000000","2019-06-21T05:48:45.000000000",1017,476000.0]
["2019-06-20T22:48:45.000000000","2019-06-21T05:48:45.000000000",1020,2770852.0]
["2019-06-20T22:48:45.000000000","2019-06-21T05:48:45.000000000",1133,955.25]
["2019-06-20T22:49:00.000000000","2019-06-21T05:49:00.000000000",1022,0.0999976]
["2019-06-20T22:49:00.000000000","2019-06-21T05:49:00.000000000",1130,764328994.9624]
["2019-06-20T22:49:15.000000000","2019-06-21T05:49:15.000000000",1021,275.8173]
["2019-06-20T22:49:15.000000000","2019-06-21T05:49:15.000000000",1016,477400.0]
["2019-06-20T22:49:30.000000000","2019-06-21T05:49:30.000000000",1019,24100.100000000002]
["2019-06-20T22:49:30.000000000","2019-06-21T05:49:30.000000000",1018,479329.2]
["2019-06-20T22:49:45.000000000","2019-06-21T05:49:45.000000000",1017,476000.0]
["2019-06-20T22:49:45.000000000","2019-06-21T05:49:45.000000000",1020,2770852.0]
["2019-06-20T22:50:00.000000000","2019-06-21T05:50:00.000000000",1017,476000.0]
["2019-06-20T22:50:00.000000000","2019-06-21T05:50:00.000000000",1020,2770852.0]
["2019-06-20T22:50:00.000000000","2019-06-21T05:50:00.000000000",1133,953.9479]
["2019-06-20T22:50:15.000000000","2019-06-21T05:50:15.000000000",1022,0.03333253]
["2019-06-20T22:50:15.000000000","2019-06-21T05:50:15.000000000",1130,764174935.5912]
["2019-06-20T22:50:30.000000000","2019-06-21T05:50:30.000000000",1021,275.8795]
["2019-06-20T22:50:30.000000000","2019-06-21T05:50:30.000000000",1016,477900.0]
["2019-06-20T22:50:45.000000000","2019-06-21T05:50:45.000000000",1019,24100.100000000002]
["2019-06-20T22:50:45.000000000","2019-06-21T05:50:45.000000000",1018,479458.3]
["2019-06-20T22:51:00.000000000","2019-06-21T05:51:00.000000000",1017,476000.0]
["2019-06-20T22:51:00.000000000","2019-06-21T05:51:00.000000000",1020,2770852.0]
["2019-06-20T22:51:00.000000000","2019-06-21T05:51:00.000000000",1133,955.4896]
["2019-06-20T22:51:15.000000000","2019-06-21T05:51:15.000000000",1022,0.08222024]
["2019-06-20T22:51:15.000000000","2019-06-21T05:51:15.000000000",1130,764538194.2884]
["2019-06-20T22:51:30.000000000","2019-06-21T05:51:30.000000000",1021,275.9438]
["2019-06-20T22:51:30.000000000","2019-06-21T05:51:30.000000000",1016,477800.0]
["2019-06-20T22:51:45.000000000","2019-06-21T05:51:45.000000000",1019,24100.100000000002]
["2019-06-20T22:51:45.000000000","2019-06-21T05:51:45.000000000",1018,479350.0]
["2019-06-20T22:52:00.000000000","2019-06-21T05:52:00.000000000",1017,476000.0]
["2019-06-20T22:52:00.000000000","2019-06-21T05:52:00.000000000",1020,2770852.0]
["2019-06-20T22:52:15.000000000","2019-06-21T05:52:15.000000000",1017,476000.0]
["2019-06-20T22:52:15.000000000","2019-06-21T05:52:15.000000000",1020,2770852.0]
["2019-06-20T22:52:15.000000000","2019-06-21T05:52:15.000000000",1133,955.2917]
["2019-06-20T22:52:30.000000000","2019-06-21T05:52:30.000000000",1022,0.06666507]
["2019-06-20T22:52:30.000000000","2019-06-21T05:52:30.000000000",1130,764304334.3796]
["2019-06-20T22:52:45.000000000","2019-06-21T05:52:45.000000000",1021,275.7552]
["2019-06-20T22:52:45.000000000","2019-06-21T05:52:45.000000000",1016,477100.0]
["2019-06-20T22:53:00.000000000","2019-06-21T05:53:00.000000000",1019,24000.0]
["2019-06-20T22:53:00.000000000","2019-06-21T05:53:00.000000000",1018,479125.0]
["2019-06-20T22:53:15.000000000","2019-06-21T05:53:15.000000000",1017,476000.0]
["2019-06-20T22:53:15.000000000","2019-06-21T05:53:15.000000000",1020,2770852.0]
["2019-06-20T22:53:15.000000000","2019-06-21T05:53:15.000000000",1133,955.0938]
["2019-06-20T22:53:30.000000000","2019-06-21T05:53:30.000000000",1022,0.01777735]
["2019-06-20T22:53:30.000000000","2019-06-21T05:53:30.000000000",1130,764131987.3852]
["2019-06-20T22:53:45.000000000","2019-06-21T05:53:45.000000000",1021,275.8084]
["2019-06-20T22:53:45.000000000","2019-06-21T05:53:45.000000000",1016,477500.0]
["2019-06-20T22:54:00.000000000","2019-06-21T05:54:00.000000000",1019,24000.0]
["2019-06-20T22:54:00.000000000","2019-06-21T05:54:00.000000000",1018,477350.0]
["2019-06-20T22:54:15.000000000","2019-06-21T05:54:15.000000000",1017,476000.0]
["2019-06-20T22:54:15.000000000","2019-06-21T05:54:15.000000000",1020,2770852.0]
["2019-06-20T22:54:15.000000000","2019-06-21T05:54:15.000000000",1133,953.3062]
["2019-06-20T22:54:30.000000000","2019-06-21T05:54:30.000000000",1022,0.04888771]
["2019-06-20T22:54:30.000000000","2019-06-21T05:54:30.000000000",1130,763984300.9736]
["2019-06-20T22:54:45.000000000","2019-06-21T05:54:45.000000000",1021,275.7973]
["2019-06-20T22:54:45.000000000","2019-06-21T05:54:45.000000000",1016,477500.0]
["2019-06-20T22:55:00.000000000","2019-06-21T05:55:00.000000000",1019,23900.15]
["2019-06-20T22:55:00.000000000","2019-06-21T05:55:00.000000000",1018,479135.4]
["2019-06-20T22:55:15.000000000","2019-06-21T05:55:15.000000000",1017,476000.0]
["2019-06-20T22:55:15.000000000","2019-06-21T05:55:15.000000000",1020,2770852.0]
["2019-06-20T22:55:15.000000000","2019-06-21T05:55:15.000000000",1133,955.0938]
["2019-06-20T22:55:30.000000000","2019-06-21T05:55:30.000000000",1022,0.03111036]
["2019-06-20T22:55:30.000000000","2019-06-21T05:55:30.000000000",1130,764101230.928]
["2019-06-20T22:55:45.000000000","2019-06-21T05:55:45.000000000",1021,275.8573]
["2019-06-20T22:55:45.000000000","2019-06-21T05:55:45.000000000",1016,477500.0]
["2019-06-20T22:56:00.000000000","2019-06-21T05:56:00.000000000",1019,23900.15]
["2019-06-20T22:56:00.000000000","2019-06-21T05:56:00.000000000",1018,479258.30000000005]
["2019-06-20T22:56:15.000000000","2019-06-21T05:56:15.000000000",1017,476000.0]
["2019-06-20T22:56:15.000000000","2019-06-21T05:56:15.000000000",1020,2770852.0]
["2019-06-20T22:56:15.000000000","2019-06-21T05:56:15.000000000",1133,955.25]
["2019-06-20T22:56:30.000000000","2019-06-21T05:56:30.000000000",1022,0.0355547]
["2019-06-20T22:56:30.000000000","2019-06-21T05:56:30.000000000",1130,764501064.8716]
["2019-06-20T22:56:45.000000000","2019-06-21T05:56:45.000000000",1021,275.9239]
["2019-06-20T22:56:45.000000000","2019-06-21T05:56:45.000000000",1016,477700.0]
["2019-06-20T22:57:00.000000000","2019-06-21T05:57:00.000000000",1019,23900.15]
["2019-06-20T22:57:00.000000000","2019-06-21T05:57:00.000000000",1016,477500.0]
["2019-06-20T22:57:15.000000000","2019-06-21T05:57:15.000000000",1021,275.9306]
["2019-06-20T22:57:15.000000000","2019-06-21T05:57:15.000000000",1016,477700.0]
["2019-06-20T22:57:30.000000000","2019-06-21T05:57:30.000000000",1019,23800.05]
["2019-06-20T22:57:30.000000000","2019-06-21T05:57:30.000000000",1018,479470.8]
["2019-06-20T22:57:45.000000000","2019-06-21T05:57:45.000000000",1017,476000.0]
["2019-06-20T22:57:45.000000000","2019-06-21T05:57:45.000000000",1020,2770852.0]
["2019-06-20T22:57:45.000000000","2019-06-21T05:57:45.000000000",1133,955.2542]
["2019-06-20T22:58:00.000000000","2019-06-21T05:58:00.000000000",1022,0.07142685]
["2019-06-20T22:58:00.000000000","2019-06-21T05:58:00.000000000",1133,955.3103]
["2019-06-20T22:58:15.000000000","2019-06-21T05:58:15.000000000",1022,0.0999976]
["2019-06-20T22:58:15.000000000","2019-06-21T05:58:15.000000000",1130,764218160.8824]
["2019-06-20T22:58:30.000000000","2019-06-21T05:58:30.000000000",1021,275.8084]
["2019-06-20T22:58:30.000000000","2019-06-21T05:58:30.000000000",1016,477100.0]
["2019-06-20T22:58:45.000000000","2019-06-21T05:58:45.000000000",1019,23800.05]
["2019-06-20T22:58:45.000000000","2019-06-21T05:58:45.000000000",1018,477000.0]
["2019-06-20T22:59:00.000000000","2019-06-21T05:59:00.000000000",1017,476000.0]
["2019-06-20T22:59:00.000000000","2019-06-21T05:59:00.000000000",1020,2770852.0]
["2019-06-20T22:59:00.000000000","2019-06-21T05:59:00.000000000",1133,955.25]
["2019-06-20T22:59:15.000000000","2019-06-21T05:59:15.000000000",1022,0.05110988]
["2019-06-20T22:59:15.000000000","2019-06-21T05:59:15.000000000",1130,764015057.4308]
["2019-06-20T22:59:30.000000000","2019-06-21T05:59:30.000000000",1021,275.804]
["2019-06-20T22:59:30.000000000","2019-06-21T05:59:30.000000000",1016,477000.0]
["2019-06-20T22:59:45.000000000","2019-06-21T05:59:45.000000000",1019,23800.05]
["2019-06-20T22:59:45.000000000","2019-06-21T05:59:45.000000000",1018,479110.4]
["2019-06-20T23:00:00.000000000","2019-06-21T06:00:00.000000000",1017,476000.0]
["2019-06-20T23:00:00.000000000","2019-06-21T06:00:00.000000000",1020,2770852.0]
["2019-06-20T23:00:00.000000000","2019-06-21T06:00:00.000000000",1133,953.3062]
["2019-06-20T23:00:15.000000000","2019-06-21T06:00:15.000000000",1022,0.0644429]
["2019-06-20T23:00:15.000000000","2019-06-21T06:00:15.000000000",1130,764008961.5564]
["2019-06-20T23:00:30.000000000","2019-06-21T06:00:30.000000000",1021,275.5909]
["2019-06-20T23:00:30.000000000","2019-06-21T06:00:30.000000000",1016,477200.0]
["2019-06-20T23:00:45.000000000","2019-06-21T06:00:45.000000000",1019,23700.199999999997]
["2019-06-20T23:00:45.000000000","2019-06-21T06:00:45.000000000",1018,479312.5]
["2019-06-20T23:01:00.000000000","2019-06-21T06:01:00.000000000",1017,476000.0]
["2019-06-20T23:01:00.000000000","2019-06-21T06:01:00.000000000",1020,2770852.0]
["2019-06-20T23:01:00.000000000","2019-06-21T06:01:00.000000000",1133,955.3125]
["2019-06-20T23:01:15.000000000","2019-06-21T06:01:15.000000000",1022,0.04888771]
["2019-06-20T23:01:15.000000000","2019-06-21T06:01:15.000000000",1130,764292142.6308]
["2019-06-20T23:01:30.000000000","2019-06-21T06:01:30.000000000",1021,275.724]
["2019-06-20T23:01:30.000000000","2019-06-21T06:01:30.000000000",1016,477400.0]
["2019-06-20T23:01:45.000000000","2019-06-21T06:01:45.000000000",1019,23700.199999999997]
["2019-06-20T23:01:45.000000000","2019-06-21T06:01:45.000000000",1018,479053.60000000003]
["2019-06-20T23:02:00.000000000","2019-06-21T06:02:00.000000000",1017,476000.0]
["2019-06-20T23:02:00.000000000","2019-06-21T06:02:00.000000000",1020,2770852.0]
["2019-06-20T23:02:00.000000000","2019-06-21T06:02:00.000000000",1133,955.0229]
["2019-06-20T23:02:15.000000000","2019-06-21T06:02:15.000000000",1022,0.08222024]
["2019-06-20T23:02:15.000000000","2019-06-21T06:02:15.000000000",1130,763584467.03]
["2019-06-20T23:02:30.000000000","2019-06-21T06:02:30.000000000",1021,275.4621]
["2019-06-20T23:02:30.000000000","2019-06-21T06:02:30.000000000",1016,477000.0]
["2019-06-20T23:02:45.000000000","2019-06-21T06:02:45.000000000",1019,23600.100000000002]
["2019-06-20T23:02:45.000000000","2019-06-21T06:02:45.000000000",1018,476789.60000000003]
["2019-06-20T23:03:00.000000000","2019-06-21T06:03:00.000000000",1017,476000.0]
["2019-06-20T23:03:00.000000000","2019-06-21T06:03:00.000000000",1020,2770852.0]
["2019-06-20T23:03:00.000000000","2019-06-21T06:03:00.000000000",1133,952.8042]
["2019-06-20T23:03:15.000000000","2019-06-21T06:03:15.000000000",1022,0.05110988]
["2019-06-20T23:03:15.000000000","2019-06-21T06:03:15.000000000",1130,763522954.1156]
["2019-06-20T23:03:30.000000000","2019-06-21T06:03:30.000000000",1021,275.5065]
["2019-06-20T23:03:30.000000000","2019-06-21T06:03:30.000000000",1016,476900.0]
["2019-06-20T23:03:45.000000000","2019-06-21T06:03:45.000000000",1019,23600.100000000002]
["2019-06-20T23:03:45.000000000","2019-06-21T06:03:45.000000000",1018,476629.2]
["2019-06-20T23:04:00.000000000","2019-06-21T06:04:00.000000000",1017,476000.0]
["2019-06-20T23:04:00.000000000","2019-06-21T06:04:00.000000000",1020,2770852.0]
["2019-06-20T23:04:00.000000000","2019-06-21T06:04:00.000000000",1133,952.7229]
["2019-06-20T23:04:15.000000000","2019-06-21T06:04:15.000000000",1022,0.03111036]
["2019-06-20T23:04:15.000000000","2019-06-21T06:04:15.000000000",1130,763775378.7328]
["2019-06-20T23:04:30.000000000","2019-06-21T06:04:30.000000000",1021,275.5998]
["2019-06-20T23:04:30.000000000","2019-06-21T06:04:30.000000000",1016,477100.0]
["2019-06-20T23:04:45.000000000","2019-06-21T06:04:45.000000000",1019,23600.100000000002]
["2019-06-20T23:04:45.000000000","2019-06-21T06:04:45.000000000",1018,476843.8]
["2019-06-20T23:05:00.000000000","2019-06-21T06:05:00.000000000",1017,476000.0]
["2019-06-20T23:05:00.000000000","2019-06-21T06:05:00.000000000",1020,2770852.0]
["2019-06-20T23:05:00.000000000","2019-06-21T06:05:00.000000000",1133,952.775]
["2019-06-20T23:05:15.000000000","2019-06-21T06:05:15.000000000",1022,0.0644429]
["2019-06-20T23:05:15.000000000","2019-06-21T06:05:15.000000000",1130,763560083.5324]
["2019-06-20T23:05:30.000000000","2019-06-21T06:05:30.000000000",1021,275.5443]
["2019-06-20T23:05:30.000000000","2019-06-21T06:05:30.000000000",1016,477100.0]
["2019-06-20T23:05:45.000000000","2019-06-21T06:05:45.000000000",1019,23500.0]
["2019-06-20T23:05:45.000000000","2019-06-21T06:05:45.000000000",1018,476810.4]
["2019-06-20T23:06:00.000000000","2019-06-21T06:06:00.000000000",1017,476000.0]
["2019-06-20T23:06:00.000000000","2019-06-21T06:06:00.000000000",1020,2770852.0]
["2019-06-20T23:06:00.000000000","2019-06-21T06:06:00.000000000",1133,952.6473]
["2019-06-20T23:06:15.000000000","2019-06-21T06:06:15.000000000",1022,0.0355547]
["2019-06-20T23:06:15.000000000","2019-06-21T06:06:15.000000000",1130,763572552.3664]
["2019-06-20T23:06:30.000000000","2019-06-21T06:06:30.000000000",1021,275.5398]
["2019-06-20T23:06:30.000000000","2019-06-21T06:06:30.000000000",1016,477000.0]
["2019-06-20T23:06:45.000000000","2019-06-21T06:06:45.000000000",1019,23500.0]
["2019-06-20T23:06:45.000000000","2019-06-21T06:06:45.000000000",1018,478631.3]
["2019-06-20T23:07:00.000000000","2019-06-21T06:07:00.000000000",1017,476000.0]
["2019-06-20T23:07:00.000000000","2019-06-21T06:07:00.000000000",1020,2770852.0]
["2019-06-20T23:07:00.000000000","2019-06-21T06:07:00.000000000",1133,953.0063]
["2019-06-20T23:07:15.000000000","2019-06-21T06:07:15.000000000",1022,0.03333253]
["2019-06-20T23:07:15.000000000","2019-06-21T06:07:15.000000000",1130,763246423.086]
["2019-06-20T23:07:30.000000000","2019-06-21T06:07:30.000000000",1021,275.4599]
["2019-06-20T23:07:30.000000000","2019-06-21T06:07:30.000000000",1016,476900.0]
["2019-06-20T23:07:45.000000000","2019-06-21T06:07:45.000000000",1019,23500.0]
["2019-06-20T23:07:45.000000000","2019-06-21T06:07:45.000000000",1018,476275.0]
["2019-06-20T23:08:00.000000000","2019-06-21T06:08:00.000000000",1017,476000.0]
["2019-06-20T23:08:00.000000000","2019-06-21T06:08:00.000000000",1020,2770852.0]
["2019-06-20T23:08:00.000000000","2019-06-21T06:08:00.000000000",1133,952.5708]
["2019-06-20T23:08:15.000000000","2019-06-21T06:08:15.000000000",1022,0.04666555]
["2019-06-20T23:08:15.000000000","2019-06-21T06:08:15.000000000",1130,763406024.1612]
["2019-06-20T23:08:30.000000000","2019-06-21T06:08:30.000000000",1021,275.502]
["2019-06-20T23:08:30.000000000","2019-06-21T06:08:30.000000000",1016,476800.0]
["2019-06-20T23:08:45.000000000","2019-06-21T06:08:45.000000000",1019,23446.75]
["2019-06-20T23:08:45.000000000","2019-06-21T06:08:45.000000000",1018,477979.2]
["2019-06-20T23:09:00.000000000","2019-06-21T06:09:00.000000000",1017,476000.0]
["2019-06-20T23:09:00.000000000","2019-06-21T06:09:00.000000000",1020,2770852.0]
["2019-06-20T23:09:00.000000000","2019-06-21T06:09:00.000000000",1133,953.05]
["2019-06-20T23:09:15.000000000","2019-06-21T06:09:15.000000000",1022,0.0]
["2019-06-20T23:09:15.000000000","2019-06-21T06:09:15.000000000",1130,763442876.4928]
["2019-06-20T23:09:30.000000000","2019-06-21T06:09:30.000000000",1021,275.4332]
["2019-06-20T23:09:30.000000000","2019-06-21T06:09:30.000000000",1016,477000.0]
["2019-06-20T23:09:45.000000000","2019-06-21T06:09:45.000000000",1019,23400.15]
["2019-06-20T23:09:45.000000000","2019-06-21T06:09:45.000000000",1018,476712.5]
["2019-06-20T23:10:00.000000000","2019-06-21T06:10:00.000000000",1017,476000.0]
["2019-06-20T23:10:00.000000000","2019-06-21T06:10:00.000000000",1020,2770852.0]
["2019-06-20T23:10:00.000000000","2019-06-21T06:10:00.000000000",1133,954.0625]
["2019-06-20T23:10:15.000000000","2019-06-21T06:10:15.000000000",1022,0.05110988]
["2019-06-20T23:10:15.000000000","2019-06-21T06:10:15.000000000",1130,763633788.1956]
["2019-06-20T23:10:30.000000000","2019-06-21T06:10:30.000000000",1021,275.6574]
["2019-06-20T23:10:30.000000000","2019-06-21T06:10:30.000000000",1016,477100.0]
["2019-06-20T23:10:45.000000000","2019-06-21T06:10:45.000000000",1019,23400.15]
["2019-06-20T23:10:45.000000000","2019-06-21T06:10:45.000000000",1018,476495.8]
["2019-06-20T23:11:00.000000000","2019-06-21T06:11:00.000000000",1017,476000.0]
["2019-06-20T23:11:00.000000000","2019-06-21T06:11:00.000000000",1020,2770852.0]
["2019-06-20T23:11:00.000000000","2019-06-21T06:11:00.000000000",1133,952.5063]
["2019-06-20T23:11:15.000000000","2019-06-21T06:11:15.000000000",1022,0.0]
["2019-06-20T23:11:15.000000000","2019-06-21T06:11:15.000000000",1130,763664544.6528]
["2019-06-20T23:11:30.000000000","2019-06-21T06:11:30.000000000",1021,275.6442]
["2019-06-20T23:11:30.000000000","2019-06-21T06:11:30.000000000",1016,477100.0]
["2019-06-20T23:11:45.000000000","2019-06-21T06:11:45.000000000",1019,23300.05]
["2019-06-20T23:11:45.000000000","2019-06-21T06:11:45.000000000",1018,476779.2]
["2019-06-20T23:12:00.000000000","2019-06-21T06:12:00.000000000",1017,476000.0]
["2019-06-20T23:12:00.000000000","2019-06-21T06:12:00.000000000",1020,2770852.0]
["2019-06-20T23:12:15.000000000","2019-06-21T06:12:15.000000000",1017,476000.0]
["2019-06-20T23:12:15.000000000","2019-06-21T06:12:15.000000000",1020,2770852.0]
["2019-06-20T23:12:15.000000000","2019-06-21T06:12:15.000000000",1133,953.1183]
["2019-06-20T23:12:30.000000000","2019-06-21T06:12:30.000000000",1022,0.06666507]
["2019-06-20T23:12:30.000000000","2019-06-21T06:12:30.000000000",1130,763805858.1048]
["2019-06-20T23:12:45.000000000","2019-06-21T06:12:45.000000000",1021,275.6003]
["2019-06-20T23:12:45.000000000","2019-06-21T06:12:45.000000000",1016,477000.0]
["2019-06-20T23:13:00.000000000","2019-06-21T06:13:00.000000000",1019,23300.05]
["2019-06-20T23:13:00.000000000","2019-06-21T06:13:00.000000000",1018,478718.8]
["2019-06-20T23:13:15.000000000","2019-06-21T06:13:15.000000000",1017,476000.0]
["2019-06-20T23:13:15.000000000","2019-06-21T06:13:15.000000000",1020,2770852.0]
["2019-06-20T23:13:15.000000000","2019-06-21T06:13:15.000000000",1133,954.8104]
["2019-06-20T23:13:30.000000000","2019-06-21T06:13:30.000000000",1022,0.01555518]
["2019-06-20T23:13:30.000000000","2019-06-21T06:13:30.000000000",1130,763818326.9388]
["2019-06-20T23:13:45.000000000","2019-06-21T06:13:45.000000000",1021,275.6885]
["2019-06-20T23:13:45.000000000","2019-06-21T06:13:45.000000000",1016,477100.0]
["2019-06-20T23:14:00.000000000","2019-06-21T06:14:00.000000000",1019,23200.199999999997]
["2019-06-20T23:14:00.000000000","2019-06-21T06:14:00.000000000",1018,478835.39999999997]
["2019-06-20T23:14:15.000000000","2019-06-21T06:14:15.000000000",1017,476000.0]
["2019-06-20T23:14:15.000000000","2019-06-21T06:14:15.000000000",1020,2770852.0]
["2019-06-20T23:14:15.000000000","2019-06-21T06:14:15.000000000",1133,954.8896]
["2019-06-20T23:14:30.000000000","2019-06-21T06:14:30.000000000",1022,0.0]
["2019-06-20T23:14:30.000000000","2019-06-21T06:14:30.000000000",1130,763858781.378]
["2019-06-20T23:14:45.000000000","2019-06-21T06:14:45.000000000",1021,275.5909]
["2019-06-20T23:14:45.000000000","2019-06-21T06:14:45.000000000",1016,477300.0]
["2019-06-20T23:15:00.000000000","2019-06-21T06:15:00.000000000",1019,23200.199999999997]
["2019-06-20T23:15:00.000000000","2019-06-21T06:15:00.000000000",1018,478937.5]
["2019-06-20T23:15:15.000000000","2019-06-21T06:15:15.000000000",1017,476000.0]
["2019-06-20T23:15:15.000000000","2019-06-21T06:15:15.000000000",1020,2770852.0]
["2019-06-20T23:15:15.000000000","2019-06-21T06:15:15.000000000",1133,954.6854]
["2019-06-20T23:15:30.000000000","2019-06-21T06:15:30.000000000",1022,0.05333205]
["2019-06-20T23:15:30.000000000","2019-06-21T06:15:30.000000000",1130,763621596.4468]
["2019-06-20T23:15:45.000000000","2019-06-21T06:15:45.000000000",1021,275.5909]
["2019-06-20T23:15:45.000000000","2019-06-21T06:15:45.000000000",1016,477000.0]
["2019-06-20T23:16:00.000000000","2019-06-21T06:16:00.000000000",1019,23200.199999999997]
["2019-06-20T23:16:00.000000000","2019-06-21T06:16:00.000000000",1018,477110.4]
["2019-06-20T23:16:15.000000000","2019-06-21T06:16:15.000000000",1017,476000.0]
["2019-06-20T23:16:15.000000000","2019-06-21T06:16:15.000000000",1020,2770852.0]
["2019-06-20T23:16:15.000000000","2019-06-21T06:16:15.000000000",1133,952.5201]
["2019-06-20T23:16:30.000000000","2019-06-21T06:16:30.000000000",1022,0.01555518]
["2019-06-20T23:16:30.000000000","2019-06-21T06:16:30.000000000",1130,763461718.2864]
["2019-06-20T23:16:45.000000000","2019-06-21T06:16:45.000000000",1021,275.4599]
["2019-06-20T23:16:45.000000000","2019-06-21T06:16:45.000000000",1016,476700.0]
["2019-06-20T23:17:00.000000000","2019-06-21T06:17:00.000000000",1019,23100.100000000002]
["2019-06-20T23:17:00.000000000","2019-06-21T06:17:00.000000000",1018,478056.2]
["2019-06-20T23:17:15.000000000","2019-06-21T06:17:15.000000000",1017,476000.0]
["2019-06-20T23:17:15.000000000","2019-06-21T06:17:15.000000000",1020,2770852.0]
["2019-06-20T23:17:15.000000000","2019-06-21T06:17:15.000000000",1133,953.0979]
["2019-06-20T23:17:30.000000000","2019-06-21T06:17:30.000000000",1022,0.0355547]
["2019-06-20T23:17:30.000000000","2019-06-21T06:17:30.000000000",1130,763578371.1556]
["2019-06-20T23:17:45.000000000","2019-06-21T06:17:45.000000000",1021,275.4843]
["2019-06-20T23:17:45.000000000","2019-06-21T06:17:45.000000000",1016,477100.0]
["2019-06-20T23:18:00.000000000","2019-06-21T06:18:00.000000000",1019,23100.100000000002]
["2019-06-20T23:18:00.000000000","2019-06-21T06:18:00.000000000",1018,477068.8]
["2019-06-20T23:18:15.000000000","2019-06-21T06:18:15.000000000",1017,476000.0]
["2019-06-20T23:18:15.000000000","2019-06-21T06:18:15.000000000",1020,2770852.0]
["2019-06-20T23:18:15.000000000","2019-06-21T06:18:15.000000000",1133,952.567]
["2019-06-20T23:18:30.000000000","2019-06-21T06:18:30.000000000",1022,0.01555518]
["2019-06-20T23:18:30.000000000","2019-06-21T06:18:30.000000000",1130,763264710.7092]
["2019-06-20T23:18:45.000000000","2019-06-21T06:18:45.000000000",1021,275.613]
["2019-06-20T23:18:45.000000000","2019-06-21T06:18:45.000000000",1016,477500.0]
["2019-06-20T23:19:00.000000000","2019-06-21T06:19:00.000000000",1019,23100.100000000002]
["2019-06-20T23:19:00.000000000","2019-06-21T06:19:00.000000000",1018,478822.9]
["2019-06-20T23:19:15.000000000","2019-06-21T06:19:15.000000000",1017,476000.0]
["2019-06-20T23:19:15.000000000","2019-06-21T06:19:15.000000000",1020,2770852.0]
["2019-06-20T23:19:15.000000000","2019-06-21T06:19:15.000000000",1133,954.8729]
["2019-06-20T23:19:30.000000000","2019-06-21T06:19:30.000000000",1022,0.03333253]
["2019-06-20T23:19:30.000000000","2019-06-21T06:19:30.000000000",1130,764359751.4196]
["2019-06-20T23:19:45.000000000","2019-06-21T06:19:45.000000000",1021,275.804]
["2019-06-20T23:19:45.000000000","2019-06-21T06:19:45.000000000",1016,477600.0]
["2019-06-20T23:20:00.000000000","2019-06-21T06:20:00.000000000",1019,23100.100000000002]
["2019-06-20T23:20:00.000000000","2019-06-21T06:20:00.000000000",1018,478954.2]
["2019-06-20T23:20:15.000000000","2019-06-21T06:20:15.000000000",1017,476000.0]
["2019-06-20T23:20:15.000000000","2019-06-21T06:20:15.000000000",1020,2770852.0]
["2019-06-20T23:20:15.000000000","2019-06-21T06:20:15.000000000",1133,954.9129]
["2019-06-20T23:20:30.000000000","2019-06-21T06:20:30.000000000",1022,0.06888723]
["2019-06-20T23:20:30.000000000","2019-06-21T06:20:30.000000000",1130,764304334.3796]
["2019-06-20T23:20:45.000000000","2019-06-21T06:20:45.000000000",1021,275.8618]
["2019-06-20T23:20:45.000000000","2019-06-21T06:20:45.000000000",1016,477600.0]
["2019-06-20T23:21:00.000000000","2019-06-21T06:21:00.000000000",1019,23000.0]
["2019-06-20T23:21:00.000000000","2019-06-21T06:21:00.000000000",1018,478952.1]
["2019-06-20T23:21:15.000000000","2019-06-21T06:21:15.000000000",1017,476000.0]
["2019-06-20T23:21:15.000000000","2019-06-21T06:21:15.000000000",1020,2770852.0]
["2019-06-20T23:21:15.000000000","2019-06-21T06:21:15.000000000",1133,954.8312]
["2019-06-20T23:21:30.000000000","2019-06-21T06:21:30.000000000",1022,0.03333253]
["2019-06-20T23:21:30.000000000","2019-06-21T06:21:30.000000000",1130,764175212.6764]
["2019-06-20T23:21:45.000000000","2019-06-21T06:21:45.000000000",1021,275.7907]
["2019-06-20T23:21:45.000000000","2019-06-21T06:21:45.000000000",1016,477700.0]
["2019-06-20T23:22:00.000000000","2019-06-21T06:22:00.000000000",1019,23000.0]
["2019-06-20T23:22:00.000000000","2019-06-21T06:22:00.000000000",1018,478958.3]
["2019-06-20T23:22:15.000000000","2019-06-21T06:22:15.000000000",1017,476000.0]
["2019-06-20T23:22:15.000000000","2019-06-21T06:22:15.000000000",1020,2770852.0]
["2019-06-20T23:22:15.000000000","2019-06-21T06:22:15.000000000",1133,955.0229]
["2019-06-20T23:22:30.000000000","2019-06-21T06:22:30.000000000",1022,0.0]
["2019-06-20T23:22:30.000000000","2019-06-21T06:22:30.000000000",1130,764408795.5]
["2019-06-20T23:22:45.000000000","2019-06-21T06:22:45.000000000",1021,275.9096]
["2019-06-20T23:22:45.000000000","2019-06-21T06:22:45.000000000",1016,477800.0]
["2019-06-20T23:23:00.000000000","2019-06-21T06:23:00.000000000",1019,22900.15]
["2019-06-20T23:23:00.000000000","2019-06-21T06:23:00.000000000",1016,477800.0]
["2019-06-20T23:23:15.000000000","2019-06-21T06:23:15.000000000",1021,275.9528]
["2019-06-20T23:23:15.000000000","2019-06-21T06:23:15.000000000",1016,477700.0]
["2019-06-20T23:23:30.000000000","2019-06-21T06:23:30.000000000",1019,22900.15]
["2019-06-20T23:23:30.000000000","2019-06-21T06:23:30.000000000",1018,478997.9]
["2019-06-20T23:23:45.000000000","2019-06-21T06:23:45.000000000",1017,476000.0]
["2019-06-20T23:23:45.000000000","2019-06-21T06:23:45.000000000",1020,2770852.0]
["2019-06-20T23:23:45.000000000","2019-06-21T06:23:45.000000000",1133,955.1229]
["2019-06-20T23:24:00.000000000","2019-06-21T06:24:00.000000000",1022,0.01555518]
["2019-06-20T23:24:00.000000000","2019-06-21T06:24:00.000000000",1130,764372220.2536]
["2019-06-20T23:24:15.000000000","2019-06-21T06:24:15.000000000",1021,275.9594]
["2019-06-20T23:24:15.000000000","2019-06-21T06:24:15.000000000",1016,478000.0]
["2019-06-20T23:24:30.000000000","2019-06-21T06:24:30.000000000",1019,22900.15]
["2019-06-20T23:24:30.000000000","2019-06-21T06:24:30.000000000",1018,479237.5]
["2019-06-20T23:24:45.000000000","2019-06-21T06:24:45.000000000",1017,476000.0]
["2019-06-20T23:24:45.000000000","2019-06-21T06:24:45.000000000",1020,2770852.0]
["2019-06-20T23:24:45.000000000","2019-06-21T06:24:45.000000000",1133,955.175]
["2019-06-20T23:25:00.000000000","2019-06-21T06:25:00.000000000",1022,0.01555518]
["2019-06-20T23:25:00.000000000","2019-06-21T06:25:00.000000000",1130,764710264.1976]
["2019-06-20T23:25:15.000000000","2019-06-21T06:25:15.000000000",1021,276.0504]
["2019-06-20T23:25:15.000000000","2019-06-21T06:25:15.000000000",1016,478100.0]
["2019-06-20T23:25:30.000000000","2019-06-21T06:25:30.000000000",1019,22900.15]
["2019-06-20T23:25:30.000000000","2019-06-21T06:25:30.000000000",1018,479185.4]
["2019-06-20T23:25:45.000000000","2019-06-21T06:25:45.000000000",1017,476000.0]
["2019-06-20T23:25:45.000000000","2019-06-21T06:25:45.000000000",1020,2770852.0]
["2019-06-20T23:26:00.000000000","2019-06-21T06:26:00.000000000",1017,476000.0]
["2019-06-20T23:26:00.000000000","2019-06-21T06:26:00.000000000",1020,2770852.0]
["2019-06-20T23:26:15.000000000","2019-06-21T06:26:15.000000000",1017,476000.0]
["2019-06-20T23:26:15.000000000","2019-06-21T06:26:15.000000000",1020,2770852.0]
["2019-06-20T23:26:15.000000000","2019-06-21T06:26:15.000000000",1133,955.0958]
["2019-06-20T23:26:30.000000000","2019-06-21T06:26:30.000000000",1022,0.03333253]
["2019-06-20T23:26:30.000000000","2019-06-21T06:26:30.000000000",1130,764870142.358]
["2019-06-20T23:26:45.000000000","2019-06-21T06:26:45.000000000",1021,276.0748]
["2019-06-20T23:26:45.000000000","2019-06-21T06:26:45.000000000",1016,477900.0]
["2019-06-20T23:27:00.000000000","2019-06-21T06:27:00.000000000",1019,22800.05]
["2019-06-20T23:27:00.000000000","2019-06-21T06:27:00.000000000",1018,479102.10000000003]
["2019-06-20T23:27:15.000000000","2019-06-21T06:27:15.000000000",1017,476000.0]
["2019-06-20T23:27:15.000000000","2019-06-21T06:27:15.000000000",1020,2770852.0]
["2019-06-20T23:27:15.000000000","2019-06-21T06:27:15.000000000",1133,955.2083]
["2019-06-20T23:27:30.000000000","2019-06-21T06:27:30.000000000",1022,0.05333205]
["2019-06-20T23:27:30.000000000","2019-06-21T06:27:30.000000000",1130,764728828.906]
["2019-06-20T23:27:45.000000000","2019-06-21T06:27:45.000000000",1021,275.9904]
["2019-06-20T23:27:45.000000000","2019-06-21T06:27:45.000000000",1016,477600.0]
["2019-06-20T23:28:00.000000000","2019-06-21T06:28:00.000000000",1019,22800.05]
["2019-06-20T23:28:00.000000000","2019-06-21T06:28:00.000000000",1018,479149.60000000003]
["2019-06-20T23:28:15.000000000","2019-06-21T06:28:15.000000000",1019,22800.05]
["2019-06-20T23:28:15.000000000","2019-06-21T06:28:15.000000000",1018,479087.5]
["2019-06-20T23:28:30.000000000","2019-06-21T06:28:30.000000000",1017,476000.0]
["2019-06-20T23:28:30.000000000","2019-06-21T06:28:30.000000000",1020,2770852.0]
["2019-06-20T23:28:30.000000000","2019-06-21T06:28:30.000000000",1133,955.1542]
["2019-06-20T23:28:45.000000000","2019-06-21T06:28:45.000000000",1022,0.0644429]
["2019-06-20T23:28:45.000000000","2019-06-21T06:28:45.000000000",1130,764636282.4492]
["2019-06-20T23:29:00.000000000","2019-06-21T06:29:00.000000000",1021,275.9216]
["2019-06-20T23:29:00.000000000","2019-06-21T06:29:00.000000000",1016,477600.0]
["2019-06-20T23:29:15.000000000","2019-06-21T06:29:15.000000000",1019,22700.199999999997]
["2019-06-20T23:29:15.000000000","2019-06-21T06:29:15.000000000",1018,479041.7]
["2019-06-20T23:29:30.000000000","2019-06-21T06:29:30.000000000",1017,476000.0]
["2019-06-20T23:29:30.000000000","2019-06-21T06:29:30.000000000",1020,2770852.0]
["2019-06-20T23:29:30.000000000","2019-06-21T06:29:30.000000000",1133,955.1375]
["2019-06-20T23:29:45.000000000","2019-06-21T06:29:45.000000000",1022,0.0]
["2019-06-20T23:29:45.000000000","2019-06-21T06:29:45.000000000",1133,954.942]
["2019-06-20T23:30:00.000000000","2019-06-21T06:30:00.000000000",1022,0.0]
["2019-06-20T23:30:00.000000000","2019-06-21T06:30:00.000000000",1130,764457839.5804]
["2019-06-20T23:30:15.000000000","2019-06-21T06:30:15.000000000",1021,275.9061]
["2019-06-20T23:30:15.000000000","2019-06-21T06:30:15.000000000",1016,477500.0]
["2019-06-20T23:30:30.000000000","2019-06-21T06:30:30.000000000",1019,22700.199999999997]
["2019-06-20T23:30:30.000000000","2019-06-21T06:30:30.000000000",1018,478820.80000000005]
["2019-06-20T23:30:45.000000000","2019-06-21T06:30:45.000000000",1017,476000.0]
["2019-06-20T23:30:45.000000000","2019-06-21T06:30:45.000000000",1020,2770852.0]
["2019-06-20T23:30:45.000000000","2019-06-21T06:30:45.000000000",1133,954.9042]
["2019-06-20T23:31:00.000000000","2019-06-21T06:31:00.000000000",1022,0.0]
["2019-06-20T23:31:00.000000000","2019-06-21T06:31:00.000000000",1130,764089039.1792]
["2019-06-20T23:31:15.000000000","2019-06-21T06:31:15.000000000",1021,275.7196]
["2019-06-20T23:31:15.000000000","2019-06-21T06:31:15.000000000",1016,477200.0]
["2019-06-20T23:31:30.000000000","2019-06-21T06:31:30.000000000",1019,22646.809999999998]
["2019-06-20T23:31:30.000000000","2019-06-21T06:31:30.000000000",1018,478716.7]
["2019-06-20T23:31:45.000000000","2019-06-21T06:31:45.000000000",1017,476000.0]
["2019-06-20T23:31:45.000000000","2019-06-21T06:31:45.000000000",1020,2770852.0]
["2019-06-20T23:31:45.000000000","2019-06-21T06:31:45.000000000",1133,954.6272]
["2019-06-20T23:32:00.000000000","2019-06-21T06:32:00.000000000",1022,0.06666507]
["2019-06-20T23:32:00.000000000","2019-06-21T06:32:00.000000000",1130,763978205.0992]
["2019-06-20T23:32:15.000000000","2019-06-21T06:32:15.000000000",1021,275.6574]
["2019-06-20T23:32:15.000000000","2019-06-21T06:32:15.000000000",1016,477500.0]
["2019-06-20T23:32:30.000000000","2019-06-21T06:32:30.000000000",1019,22600.100000000002]
["2019-06-20T23:32:30.000000000","2019-06-21T06:32:30.000000000",1018,478656.3]
["2019-06-20T23:32:45.000000000","2019-06-21T06:32:45.000000000",1017,476000.0]
["2019-06-20T23:32:45.000000000","2019-06-21T06:32:45.000000000",1020,2770852.0]
["2019-06-20T23:32:45.000000000","2019-06-21T06:32:45.000000000",1133,954.6563]
["2019-06-20T23:33:00.000000000","2019-06-21T06:33:00.000000000",1022,0.04888771]
["2019-06-20T23:33:00.000000000","2019-06-21T06:33:00.000000000",1130,764427360.2084]
["2019-06-20T23:33:15.000000000","2019-06-21T06:33:15.000000000",1021,275.9017]
["2019-06-20T23:33:15.000000000","2019-06-21T06:33:15.000000000",1016,477400.0]
["2019-06-20T23:33:30.000000000","2019-06-21T06:33:30.000000000",1019,22600.100000000002]
["2019-06-20T23:33:30.000000000","2019-06-21T06:33:30.000000000",1018,478814.6]
["2019-06-20T23:33:45.000000000","2019-06-21T06:33:45.000000000",1017,476000.0]
["2019-06-20T23:33:45.000000000","2019-06-21T06:33:45.000000000",1020,2770852.0]
["2019-06-20T23:34:00.000000000","2019-06-21T06:34:00.000000000",1017,476000.0]
["2019-06-20T23:34:00.000000000","2019-06-21T06:34:00.000000000",1020,2770852.0]
["2019-06-20T23:34:00.000000000","2019-06-21T06:34:00.000000000",1133,954.8813]
["2019-06-20T23:34:15.000000000","2019-06-21T06:34:15.000000000",1022,0.03333253]
["2019-06-20T23:34:15.000000000","2019-06-21T06:34:15.000000000",1130,763886212.8128]
["2019-06-20T23:34:30.000000000","2019-06-21T06:34:30.000000000",1021,275.6597]
["2019-06-20T23:34:30.000000000","2019-06-21T06:34:30.000000000",1016,477400.0]
["2019-06-20T23:34:45.000000000","2019-06-21T06:34:45.000000000",1019,22500.0]
["2019-06-20T23:34:45.000000000","2019-06-21T06:34:45.000000000",1018,478666.7]
["2019-06-20T23:35:00.000000000","2019-06-21T06:35:00.000000000",1017,476000.0]
["2019-06-20T23:35:00.000000000","2019-06-21T06:35:00.000000000",1020,2770852.0]
["2019-06-20T23:35:00.000000000","2019-06-21T06:35:00.000000000",1133,954.6479]
["2019-06-20T23:35:15.000000000","2019-06-21T06:35:15.000000000",1022,0.05110988]
["2019-06-20T23:35:15.000000000","2019-06-21T06:35:15.000000000",1130,763800039.3156]
["2019-06-20T23:35:30.000000000","2019-06-21T06:35:30.000000000",1021,275.6419]
["2019-06-20T23:35:30.000000000","2019-06-21T06:35:30.000000000",1016,477500.0]
["2019-06-20T23:35:45.000000000","2019-06-21T06:35:45.000000000",1019,22500.0]
["2019-06-20T23:35:45.000000000","2019-06-21T06:35:45.000000000",1018,478683.0]
["2019-06-20T23:36:00.000000000","2019-06-21T06:36:00.000000000",1017,476000.0]
["2019-06-20T23:36:00.000000000","2019-06-21T06:36:00.000000000",1020,2770852.0]
["2019-06-20T23:36:00.000000000","2019-06-21T06:36:00.000000000",1133,954.8167]
["2019-06-20T23:36:15.000000000","2019-06-21T06:36:15.000000000",1022,0.05110988]
["2019-06-20T23:36:15.000000000","2019-06-21T06:36:15.000000000",1130,763947448.642]
["2019-06-20T23:36:30.000000000","2019-06-21T06:36:30.000000000",1021,275.7241]
["2019-06-20T23:36:30.000000000","2019-06-21T06:36:30.000000000",1016,477300.0]
["2019-06-20T23:36:45.000000000","2019-06-21T06:36:45.000000000",1019,22446.75]
["2019-06-20T23:36:45.000000000","2019-06-21T06:36:45.000000000",1018,478658.3]
["2019-06-20T23:37:00.000000000","2019-06-21T06:37:00.000000000",1017,476000.0]
["2019-06-20T23:37:00.000000000","2019-06-21T06:37:00.000000000",1020,2770852.0]
["2019-06-20T23:37:00.000000000","2019-06-21T06:37:00.000000000",1133,954.625]
["2019-06-20T23:37:15.000000000","2019-06-21T06:37:15.000000000",1022,0.0]
["2019-06-20T23:37:15.000000000","2019-06-21T06:37:15.000000000",1130,763763186.984]
["2019-06-20T23:37:30.000000000","2019-06-21T06:37:30.000000000",1021,275.6219]
["2019-06-20T23:37:30.000000000","2019-06-21T06:37:30.000000000",1016,477000.0]
["2019-06-20T23:37:45.000000000","2019-06-21T06:37:45.000000000",1019,22400.15]
["2019-06-20T23:37:45.000000000","2019-06-21T06:37:45.000000000",1018,478458.3]
["2019-06-20T23:38:00.000000000","2019-06-21T06:38:00.000000000",1017,476000.0]
["2019-06-20T23:38:00.000000000","2019-06-21T06:38:00.000000000",1020,2770852.0]
["2019-06-20T23:38:00.000000000","2019-06-21T06:38:00.000000000",1133,954.4438]
["2019-06-20T23:38:15.000000000","2019-06-21T06:38:15.000000000",1022,0.03333253]
["2019-06-20T23:38:15.000000000","2019-06-21T06:38:15.000000000",1130,763763186.984]
["2019-06-20T23:38:30.000000000","2019-06-21T06:38:30.000000000",1021,275.5864]
["2019-06-20T23:38:30.000000000","2019-06-21T06:38:30.000000000",1016,477200.0]
["2019-06-20T23:38:45.000000000","2019-06-21T06:38:45.000000000",1019,22400.15]
["2019-06-20T23:38:45.000000000","2019-06-21T06:38:45.000000000",1018,478462.5]
["2019-06-20T23:39:00.000000000","2019-06-21T06:39:00.000000000",1017,476000.0]
["2019-06-20T23:39:00.000000000","2019-06-21T06:39:00.000000000",1020,2770852.0]
["2019-06-20T23:39:00.000000000","2019-06-21T06:39:00.000000000",1133,954.3]
["2019-06-20T23:39:15.000000000","2019-06-21T06:39:15.000000000",1022,0.01555518]
["2019-06-20T23:39:15.000000000","2019-06-21T06:39:15.000000000",1130,763344511.2468]
["2019-06-20T23:39:30.000000000","2019-06-21T06:39:30.000000000",1021,275.5976]
["2019-06-20T23:39:30.000000000","2019-06-21T06:39:30.000000000",1016,477100.0]
["2019-06-20T23:39:45.000000000","2019-06-21T06:39:45.000000000",1019,22300.05]
["2019-06-20T23:39:45.000000000","2019-06-21T06:39:45.000000000",1018,478222.89999999997]
["2019-06-20T23:40:00.000000000","2019-06-21T06:40:00.000000000",1017,476000.0]
["2019-06-20T23:40:00.000000000","2019-06-21T06:40:00.000000000",1020,2770852.0]
["2019-06-20T23:40:00.000000000","2019-06-21T06:40:00.000000000",1133,954.3167]
["2019-06-20T23:40:15.000000000","2019-06-21T06:40:15.000000000",1022,0.01555518]
["2019-06-20T23:40:15.000000000","2019-06-21T06:40:15.000000000",1130,763209016.584]
["2019-06-20T23:40:30.000000000","2019-06-21T06:40:30.000000000",1021,275.5109]
["2019-06-20T23:40:30.000000000","2019-06-21T06:40:30.000000000",1016,477400.0]
["2019-06-20T23:40:45.000000000","2019-06-21T06:40:45.000000000",1019,22300.05]
["2019-06-20T23:40:45.000000000","2019-06-21T06:40:45.000000000",1018,478487.5]
["2019-06-20T23:41:00.000000000","2019-06-21T06:41:00.000000000",1017,476000.0]
["2019-06-20T23:41:00.000000000","2019-06-21T06:41:00.000000000",1020,2770852.0]
["2019-06-20T23:41:00.000000000","2019-06-21T06:41:00.000000000",1133,954.3458]
["2019-06-20T23:41:15.000000000","2019-06-21T06:41:15.000000000",1022,0.03333253]
["2019-06-20T23:41:15.000000000","2019-06-21T06:41:15.000000000",1130,763529327.0752]
["2019-06-20T23:41:30.000000000","2019-06-21T06:41:30.000000000",1019,22300.05]
["2019-06-20T23:41:30.000000000","2019-06-21T06:41:30.000000000",1018,478133.30000000005]
["2019-06-20T23:41:45.000000000","2019-06-21T06:41:45.000000000",1017,476000.0]
["2019-06-20T23:41:45.000000000","2019-06-21T06:41:45.000000000",1020,2770852.0]
["2019-06-20T23:41:45.000000000","2019-06-21T06:41:45.000000000",1133,952.6812]
["2019-06-20T23:42:00.000000000","2019-06-21T06:42:00.000000000",1022,0.01555518]
["2019-06-20T23:42:00.000000000","2019-06-21T06:42:00.000000000",1130,763166345.4632]
["2019-06-20T23:42:15.000000000","2019-06-21T06:42:15.000000000",1021,275.4399]
["2019-06-20T23:42:15.000000000","2019-06-21T06:42:15.000000000",1016,476600.0]
["2019-06-20T23:42:30.000000000","2019-06-21T06:42:30.000000000",1019,22253.45]
["2019-06-20T23:42:30.000000000","2019-06-21T06:42:30.000000000",1018,476218.8]
["2019-06-20T23:42:45.000000000","2019-06-21T06:42:45.000000000",1017,476000.0]
["2019-06-20T23:42:45.000000000","2019-06-21T06:42:45.000000000",1020,2770852.0]
["2019-06-20T23:42:45.000000000","2019-06-21T06:42:45.000000000",1133,952.15]
["2019-06-20T23:43:00.000000000","2019-06-21T06:43:00.000000000",1022,0.04666555]
["2019-06-20T23:43:00.000000000","2019-06-21T06:43:00.000000000",1130,763061607.2576]
["2019-06-20T23:43:15.000000000","2019-06-21T06:43:15.000000000",1021,275.4288]
["2019-06-20T23:43:15.000000000","2019-06-21T06:43:15.000000000",1016,476900.0]
["2019-06-20T23:43:30.000000000","2019-06-21T06:43:30.000000000",1019,22200.199999999997]
["2019-06-20T23:43:30.000000000","2019-06-21T06:43:30.000000000",1018,476927.1]
["2019-06-20T23:43:45.000000000","2019-06-21T06:43:45.000000000",1017,476000.0]
["2019-06-20T23:43:45.000000000","2019-06-21T06:43:45.000000000",1020,2770852.0]
["2019-06-20T23:44:00.000000000","2019-06-21T06:44:00.000000000",1017,476000.0]
["2019-06-20T23:44:00.000000000","2019-06-21T06:44:00.000000000",1020,2770852.0]
["2019-06-20T23:44:00.000000000","2019-06-21T06:44:00.000000000",1133,954.425]
["2019-06-20T23:44:15.000000000","2019-06-21T06:44:15.000000000",1022,0.06666507]
["2019-06-20T23:44:15.000000000","2019-06-21T06:44:15.000000000",1130,763344511.2468]
["2019-06-20T23:44:30.000000000","2019-06-21T06:44:30.000000000",1021,275.5443]
["2019-06-20T23:44:30.000000000","2019-06-21T06:44:30.000000000",1016,476800.0]
["2019-06-20T23:44:45.000000000","2019-06-21T06:44:45.000000000",1019,22200.199999999997]
["2019-06-20T23:44:45.000000000","2019-06-21T06:44:45.000000000",1018,478341.7]
["2019-06-20T23:45:00.000000000","2019-06-21T06:45:00.000000000",1017,476000.0]
["2019-06-20T23:45:00.000000000","2019-06-21T06:45:00.000000000",1020,2770852.0]
["2019-06-20T23:45:00.000000000","2019-06-21T06:45:00.000000000",1133,954.4896]
["2019-06-20T23:45:15.000000000","2019-06-21T06:45:15.000000000",1022,0.05110988]
["2019-06-20T23:45:15.000000000","2019-06-21T06:45:15.000000000",1130,763424588.8696]
["2019-06-20T23:45:30.000000000","2019-06-21T06:45:30.000000000",1021,275.5287]
["2019-06-20T23:45:30.000000000","2019-06-21T06:45:30.000000000",1016,477200.0]
["2019-06-20T23:45:45.000000000","2019-06-21T06:45:45.000000000",1019,22146.809999999998]
["2019-06-20T23:45:45.000000000","2019-06-21T06:45:45.000000000",1018,478627.1]
["2019-06-20T23:46:00.000000000","2019-06-21T06:46:00.000000000",1017,476000.0]
["2019-06-20T23:46:00.000000000","2019-06-21T06:46:00.000000000",1020,2770852.0]
["2019-06-20T23:46:00.000000000","2019-06-21T06:46:00.000000000",1133,954.8]
["2019-06-20T23:46:15.000000000","2019-06-21T06:46:15.000000000",1022,0.03333253]
["2019-06-20T23:46:15.000000000","2019-06-21T06:46:15.000000000",1130,763762909.8988]
["2019-06-20T23:46:30.000000000","2019-06-21T06:46:30.000000000",1021,275.6575]
["2019-06-20T23:46:30.000000000","2019-06-21T06:46:30.000000000",1016,477400.0]
["2019-06-20T23:46:45.000000000","2019-06-21T06:46:45.000000000",1019,22100.100000000002]
["2019-06-20T23:46:45.000000000","2019-06-21T06:46:45.000000000",1018,478812.5]
["2019-06-20T23:47:00.000000000","2019-06-21T06:47:00.000000000",1017,476000.0]
["2019-06-20T23:47:00.000000000","2019-06-21T06:47:00.000000000",1020,2770852.0]
["2019-06-20T23:47:00.000000000","2019-06-21T06:47:00.000000000",1133,954.7813]
["2019-06-20T23:47:15.000000000","2019-06-21T06:47:15.000000000",1022,0.03333253]
["2019-06-20T23:47:15.000000000","2019-06-21T06:47:15.000000000",1130,764174935.5912]
["2019-06-20T23:47:30.000000000","2019-06-21T06:47:30.000000000",1021,275.7551]
["2019-06-20T23:47:30.000000000","2019-06-21T06:47:30.000000000",1016,477400.0]
["2019-06-20T23:47:45.000000000","2019-06-21T06:47:45.000000000",1019,22100.100000000002]
["2019-06-20T23:47:45.000000000","2019-06-21T06:47:45.000000000",1018,478822.9]
["2019-06-20T23:48:00.000000000","2019-06-21T06:48:00.000000000",1017,476000.0]
["2019-06-20T23:48:00.000000000","2019-06-21T06:48:00.000000000",1020,2770852.0]
["2019-06-20T23:48:00.000000000","2019-06-21T06:48:00.000000000",1133,954.6542]
["2019-06-20T23:48:15.000000000","2019-06-21T06:48:15.000000000",1022,0.04888771]
["2019-06-20T23:48:15.000000000","2019-06-21T06:48:15.000000000",1130,763928883.9336]
["2019-06-20T23:48:30.000000000","2019-06-21T06:48:30.000000000",1021,275.6241]
["2019-06-20T23:48:30.000000000","2019-06-21T06:48:30.000000000",1016,477300.0]
["2019-06-20T23:48:45.000000000","2019-06-21T06:48:45.000000000",1019,22000.0]
["2019-06-20T23:48:45.000000000","2019-06-21T06:48:45.000000000",1018,478889.6]
["2019-06-20T23:49:00.000000000","2019-06-21T06:49:00.000000000",1017,476000.0]
["2019-06-20T23:49:00.000000000","2019-06-21T06:49:00.000000000",1020,2770852.0]
["2019-06-20T23:49:00.000000000","2019-06-21T06:49:00.000000000",1133,954.975]
["2019-06-20T23:49:15.000000000","2019-06-21T06:49:15.000000000",1022,0.01777735]
["2019-06-20T23:49:15.000000000","2019-06-21T06:49:15.000000000",1130,764544290.1628]
["2019-06-20T23:49:30.000000000","2019-06-21T06:49:30.000000000",1021,275.9619]
["2019-06-20T23:49:30.000000000","2019-06-21T06:49:30.000000000",1016,477800.0]
["2019-06-20T23:49:45.000000000","2019-06-21T06:49:45.000000000",1019,22000.0]
["2019-06-20T23:49:45.000000000","2019-06-21T06:49:45.000000000",1018,479172.9]
["2019-06-20T23:50:00.000000000","2019-06-21T06:50:00.000000000",1017,476000.0]
["2019-06-20T23:50:00.000000000","2019-06-21T06:50:00.000000000",1020,2770852.0]
["2019-06-20T23:50:00.000000000","2019-06-21T06:50:00.000000000",1133,955.2021]
["2019-06-20T23:50:15.000000000","2019-06-21T06:50:15.000000000",1022,0.0]
["2019-06-20T23:50:15.000000000","2019-06-21T06:50:15.000000000",1130,764980976.438]
["2019-06-20T23:50:30.000000000","2019-06-21T06:50:30.000000000",1021,276.1902]
["2019-06-20T23:50:30.000000000","2019-06-21T06:50:30.000000000",1016,477800.0]
["2019-06-20T23:50:45.000000000","2019-06-21T06:50:45.000000000",1019,22000.0]
["2019-06-20T23:50:45.000000000","2019-06-21T06:50:45.000000000",1018,479302.1]
["2019-06-20T23:51:00.000000000","2019-06-21T06:51:00.000000000",1017,476000.0]
["2019-06-20T23:51:00.000000000","2019-06-21T06:51:00.000000000",1020,2770852.0]
["2019-06-20T23:51:00.000000000","2019-06-21T06:51:00.000000000",1133,955.3438]
["2019-06-20T23:51:15.000000000","2019-06-21T06:51:15.000000000",1022,0.03333253]
["2019-06-20T23:51:15.000000000","2019-06-21T06:51:15.000000000",1130,764728551.8208]
["2019-06-20T23:51:30.000000000","2019-06-21T06:51:30.000000000",1021,275.955]
["2019-06-20T23:51:30.000000000","2019-06-21T06:51:30.000000000",1016,477600.0]
["2019-06-20T23:51:45.000000000","2019-06-21T06:51:45.000000000",1019,21900.15]
["2019-06-20T23:51:45.000000000","2019-06-21T06:51:45.000000000",1018,479250.0]
["2019-06-20T23:52:00.000000000","2019-06-21T06:52:00.000000000",1019,21900.15]
["2019-06-20T23:52:00.000000000","2019-06-21T06:52:00.000000000",1018,479114.6]
["2019-06-20T23:52:15.000000000","2019-06-21T06:52:15.000000000",1017,476000.0]
["2019-06-20T23:52:15.000000000","2019-06-21T06:52:15.000000000",1020,2770852.0]
["2019-06-20T23:52:15.000000000","2019-06-21T06:52:15.000000000",1133,955.0542]
["2019-06-20T23:52:30.000000000","2019-06-21T06:52:30.000000000",1022,0.01555518]
["2019-06-20T23:52:30.000000000","2019-06-21T06:52:30.000000000",1130,764599430.1176]
["2019-06-20T23:52:45.000000000","2019-06-21T06:52:45.000000000",1021,275.9904]
["2019-06-20T23:52:45.000000000","2019-06-21T06:52:45.000000000",1016,477300.0]
["2019-06-20T23:53:00.000000000","2019-06-21T06:53:00.000000000",1019,21900.15]
["2019-06-20T23:53:00.000000000","2019-06-21T06:53:00.000000000",1018,478762.5]
["2019-06-20T23:53:15.000000000","2019-06-21T06:53:15.000000000",1017,476000.0]
["2019-06-20T23:53:15.000000000","2019-06-21T06:53:15.000000000",1020,2770852.0]
["2019-06-20T23:53:15.000000000","2019-06-21T06:53:15.000000000",1133,954.5833]
["2019-06-20T23:53:30.000000000","2019-06-21T06:53:30.000000000",1022,0.0355547]
["2019-06-20T23:53:30.000000000","2019-06-21T06:53:30.000000000",1130,764728551.8208]
["2019-06-20T23:53:45.000000000","2019-06-21T06:53:45.000000000",1021,275.9372]
["2019-06-20T23:53:45.000000000","2019-06-21T06:53:45.000000000",1016,477700.0]
["2019-06-20T23:54:00.000000000","2019-06-21T06:54:00.000000000",1019,21846.76]
["2019-06-20T23:54:00.000000000","2019-06-21T06:54:00.000000000",1018,479068.8]
["2019-06-20T23:54:15.000000000","2019-06-21T06:54:15.000000000",1017,476000.0]
["2019-06-20T23:54:15.000000000","2019-06-21T06:54:15.000000000",1020,2770852.0]
["2019-06-20T23:54:15.000000000","2019-06-21T06:54:15.000000000",1133,954.7958]
["2019-06-20T23:54:30.000000000","2019-06-21T06:54:30.000000000",1022,0.0]
["2019-06-20T23:54:30.000000000","2019-06-21T06:54:30.000000000",1130,764291865.5456]
["2019-06-20T23:54:45.000000000","2019-06-21T06:54:45.000000000",1021,275.7596]
["2019-06-20T23:54:45.000000000","2019-06-21T06:54:45.000000000",1016,477700.0]
["2019-06-20T23:55:00.000000000","2019-06-21T06:55:00.000000000",1019,21800.05]
["2019-06-20T23:55:00.000000000","2019-06-21T06:55:00.000000000",1018,479037.5]
["2019-06-20T23:55:15.000000000","2019-06-21T06:55:15.000000000",1017,476000.0]
["2019-06-20T23:55:15.000000000","2019-06-21T06:55:15.000000000",1020,2770852.0]
["2019-06-20T23:55:15.000000000","2019-06-21T06:55:15.000000000",1133,955.1542]
["2019-06-20T23:55:30.000000000","2019-06-21T06:55:30.000000000",1022,0.0]
["2019-06-20T23:55:30.000000000","2019-06-21T06:55:30.000000000",1130,764267482.048]
["2019-06-20T23:55:45.000000000","2019-06-21T06:55:45.000000000",1021,275.9128]
["2019-06-20T23:55:45.000000000","2019-06-21T06:55:45.000000000",1016,477600.0]
["2019-06-20T23:56:00.000000000","2019-06-21T06:56:00.000000000",1019,21800.05]
["2019-06-20T23:56:00.000000000","2019-06-21T06:56:00.000000000",1018,479341.7]
["2019-06-20T23:56:15.000000000","2019-06-21T06:56:15.000000000",1017,476000.0]
["2019-06-20T23:56:15.000000000","2019-06-21T06:56:15.000000000",1020,2770852.0]
["2019-06-20T23:56:15.000000000","2019-06-21T06:56:15.000000000",1133,955.1917]
["2019-06-20T23:56:30.000000000","2019-06-21T06:56:30.000000000",1022,0.08444241]
["2019-06-20T23:56:30.000000000","2019-06-21T06:56:30.000000000",1130,764691699.4892]
["2019-06-20T23:56:45.000000000","2019-06-21T06:56:45.000000000",1021,275.9704]
["2019-06-20T23:56:45.000000000","2019-06-21T06:56:45.000000000",1016,477900.0]
["2019-06-20T23:57:00.000000000","2019-06-21T06:57:00.000000000",1019,21700.199999999997]
["2019-06-20T23:57:00.000000000","2019-06-21T06:57:00.000000000",1018,479287.5]
["2019-06-20T23:57:15.000000000","2019-06-21T06:57:15.000000000",1017,476000.0]
["2019-06-20T23:57:15.000000000","2019-06-21T06:57:15.000000000",1020,2770852.0]
["2019-06-20T23:57:15.000000000","2019-06-21T06:57:15.000000000",1133,955.3583]
["2019-06-20T23:57:30.000000000","2019-06-21T06:57:30.000000000",1022,0.06666507]
["2019-06-20T23:57:30.000000000","2019-06-21T06:57:30.000000000",1130,764913367.6492]
["2019-06-20T23:57:45.000000000","2019-06-21T06:57:45.000000000",1021,276.0571]
["2019-06-20T23:57:45.000000000","2019-06-21T06:57:45.000000000",1016,478000.0]
["2019-06-20T23:58:00.000000000","2019-06-21T06:58:00.000000000",1019,21700.199999999997]
["2019-06-20T23:58:00.000000000","2019-06-21T06:58:00.000000000",1018,479470.8]
["2019-06-20T23:58:15.000000000","2019-06-21T06:58:15.000000000",1017,476000.0]
["2019-06-20T23:58:15.000000000","2019-06-21T06:58:15.000000000",1020,2770852.0]
["2019-06-20T23:58:15.000000000","2019-06-21T06:58:15.000000000",1133,955.1625]
["2019-06-20T23:58:30.000000000","2019-06-21T06:58:30.000000000",1022,0.03111036]
["2019-06-20T23:58:30.000000000","2019-06-21T06:58:30.000000000",1130,764864046.4836]
["2019-06-20T23:58:45.000000000","2019-06-21T06:58:45.000000000",1021,276.0618]
["2019-06-20T23:58:45.000000000","2019-06-21T06:58:45.000000000",1016,478000.0]
["2019-06-20T23:59:00.000000000","2019-06-21T06:59:00.000000000",1019,21646.809999999998]
["2019-06-20T23:59:00.000000000","2019-06-21T06:59:00.000000000",1018,479500.0]
["2019-06-20T23:59:15.000000000","2019-06-21T06:59:15.000000000",1017,476000.0]
["2019-06-20T23:59:15.000000000","2019-06-21T06:59:15.000000000",1020,2770852.0]
["2019-06-20T23:59:15.000000000","2019-06-21T06:59:15.000000000",1133,955.4542]
["2019-06-20T23:59:30.000000000","2019-06-21T06:59:30.000000000",1022,0.03333253]
["2019-06-20T23:59:30.000000000","2019-06-21T06:59:30.000000000",1130,764944124.1064]
["2019-06-20T23:59:45.000000000","2019-06-21T06:59:45.000000000",1021,275.9904]
["2019-06-20T23:59:45.000000000","2019-06-21T06:59:45.000000000",1016,477800.0]
["2019-06-20T23:41:30.000000000","2019-06-21T06:41:30.000000000",1017,476000.0]
["2019-06-20T23:41:30.000000000","2019-06-21T06:41:30.000000000",1020,2770852.0]
["2019-06-20T23:41:30.000000000","2019-06-21T06:41:30.000000000",1133,954.1333]
["2019-06-20T23:41:45.000000000","2019-06-21T06:41:45.000000000",1022,0.03333253]
["2019-06-20T23:41:45.000000000","2019-06-21T06:41:45.000000000",1130,763282998.3324]
["2019-06-20T23:42:00.000000000","2019-06-21T06:42:00.000000000",1021,275.4266]
["2019-06-20T23:42:00.000000000","2019-06-21T06:42:00.000000000",1016,476800.0]
["2019-06-20T23:42:15.000000000","2019-06-21T06:42:15.000000000",1019,22246.8]
["2019-06-20T23:42:15.000000000","2019-06-21T06:42:15.000000000",1018,476802.1]
["2019-06-20T23:42:30.000000000","2019-06-21T06:42:30.000000000",1017,476000.0]
["2019-06-20T23:42:30.000000000","2019-06-21T06:42:30.000000000",1020,2770852.0]
["2019-06-20T23:42:30.000000000","2019-06-21T06:42:30.000000000",1133,952.2188]
["2019-06-20T23:42:45.000000000","2019-06-21T06:42:45.000000000",1022,0.0999976]
["2019-06-20T23:42:45.000000000","2019-06-21T06:42:45.000000000",1130,763159972.5036]
["2019-06-20T23:43:00.000000000","2019-06-21T06:43:00.000000000",1021,275.3888]
["2019-06-20T23:43:00.000000000","2019-06-21T06:43:00.000000000",1016,476900.0]
["2019-06-20T23:43:15.000000000","2019-06-21T06:43:15.000000000",1019,22200.199999999997]
["2019-06-20T23:43:15.000000000","2019-06-21T06:43:15.000000000",1018,477922.9]
["2019-06-20T23:43:30.000000000","2019-06-21T06:43:30.000000000",1017,476000.0]
["2019-06-20T23:43:30.000000000","2019-06-21T06:43:30.000000000",1020,2770852.0]
["2019-06-20T23:43:30.000000000","2019-06-21T06:43:30.000000000",1133,952.9271]
["2019-06-20T23:43:45.000000000","2019-06-21T06:43:45.000000000",1022,0.06666507]
["2019-06-20T23:43:45.000000000","2019-06-21T06:43:45.000000000",1133,954.0871]
["2019-06-20T23:44:00.000000000","2019-06-21T06:44:00.000000000",1022,0.06666507]
["2019-06-20T23:44:00.000000000","2019-06-21T06:44:00.000000000",1130,763344511.2468]
["2019-06-20T23:44:15.000000000","2019-06-21T06:44:15.000000000",1021,275.4909]
["2019-06-20T23:44:15.000000000","2019-06-21T06:44:15.000000000",1016,476800.0]
["2019-06-20T23:44:30.000000000","2019-06-21T06:44:30.000000000",1019,22200.199999999997]
["2019-06-20T23:44:30.000000000","2019-06-21T06:44:30.000000000",1018,478291.7]
["2019-06-20T23:44:45.000000000","2019-06-21T06:44:45.000000000",1017,476000.0]
["2019-06-20T23:44:45.000000000","2019-06-21T06:44:45.000000000",1020,2770852.0]
["2019-06-20T23:44:45.000000000","2019-06-21T06:44:45.000000000",1133,954.3417]
["2019-06-20T23:45:00.000000000","2019-06-21T06:45:00.000000000",1022,0.03333253]
["2019-06-20T23:45:00.000000000","2019-06-21T06:45:00.000000000",1130,763621319.3616]
["2019-06-20T23:45:15.000000000","2019-06-21T06:45:15.000000000",1021,275.5198]
["2019-06-20T23:45:15.000000000","2019-06-21T06:45:15.000000000",1016,477200.0]
["2019-06-20T23:45:30.000000000","2019-06-21T06:45:30.000000000",1019,22200.199999999997]
["2019-06-20T23:45:30.000000000","2019-06-21T06:45:30.000000000",1018,478685.4]
["2019-06-20T23:45:45.000000000","2019-06-21T06:45:45.000000000",1017,476000.0]
["2019-06-20T23:45:45.000000000","2019-06-21T06:45:45.000000000",1020,2770852.0]
["2019-06-20T23:45:45.000000000","2019-06-21T06:45:45.000000000",1133,954.6271]
["2019-06-20T23:46:00.000000000","2019-06-21T06:46:00.000000000",1022,0.01777735]
["2019-06-20T23:46:00.000000000","2019-06-21T06:46:00.000000000",1130,763799762.2304]
["2019-06-20T23:46:15.000000000","2019-06-21T06:46:15.000000000",1021,275.6419]
["2019-06-20T23:46:15.000000000","2019-06-21T06:46:15.000000000",1016,477300.0]
["2019-06-20T23:46:30.000000000","2019-06-21T06:46:30.000000000",1019,22100.100000000002]
["2019-06-20T23:46:30.000000000","2019-06-21T06:46:30.000000000",1018,478745.8]
["2019-06-20T23:46:45.000000000","2019-06-21T06:46:45.000000000",1017,476000.0]
["2019-06-20T23:46:45.000000000","2019-06-21T06:46:45.000000000",1020,2770852.0]
["2019-06-20T23:46:45.000000000","2019-06-21T06:46:45.000000000",1133,954.8125]
["2019-06-20T23:47:00.000000000","2019-06-21T06:47:00.000000000",1022,0.03333253]
["2019-06-20T23:47:00.000000000","2019-06-21T06:47:00.000000000",1130,764131987.3852]
["2019-06-20T23:47:15.000000000","2019-06-21T06:47:15.000000000",1021,275.7906]
["2019-06-20T23:47:15.000000000","2019-06-21T06:47:15.000000000",1016,477400.0]
["2019-06-20T23:47:30.000000000","2019-06-21T06:47:30.000000000",1019,22100.100000000002]
["2019-06-20T23:47:30.000000000","2019-06-21T06:47:30.000000000",1018,478652.10000000003]
["2019-06-20T23:47:45.000000000","2019-06-21T06:47:45.000000000",1017,476000.0]
["2019-06-20T23:47:45.000000000","2019-06-21T06:47:45.000000000",1020,2770852.0]
["2019-06-20T23:47:45.000000000","2019-06-21T06:47:45.000000000",1133,954.8229]
["2019-06-20T23:48:00.000000000","2019-06-21T06:48:00.000000000",1022,0.05110988]
["2019-06-20T23:48:00.000000000","2019-06-21T06:48:00.000000000",1130,763873466.8936]
["2019-06-20T23:48:15.000000000","2019-06-21T06:48:15.000000000",1021,275.7018]
["2019-06-20T23:48:15.000000000","2019-06-21T06:48:15.000000000",1016,477200.0]
["2019-06-20T23:48:30.000000000","2019-06-21T06:48:30.000000000",1019,22000.0]
["2019-06-20T23:48:30.000000000","2019-06-21T06:48:30.000000000",1018,478818.8]
["2019-06-20T23:48:45.000000000","2019-06-21T06:48:45.000000000",1017,476000.0]
["2019-06-20T23:48:45.000000000","2019-06-21T06:48:45.000000000",1020,2770852.0]
["2019-06-20T23:48:45.000000000","2019-06-21T06:48:45.000000000",1133,954.8896]
["2019-06-20T23:49:00.000000000","2019-06-21T06:49:00.000000000",1022,0.01555518]
["2019-06-20T23:49:00.000000000","2019-06-21T06:49:00.000000000",1130,764242821.4652]
["2019-06-20T23:49:15.000000000","2019-06-21T06:49:15.000000000",1021,275.9239]
["2019-06-20T23:49:15.000000000","2019-06-21T06:49:15.000000000",1016,477700.0]
["2019-06-20T23:49:30.000000000","2019-06-21T06:49:30.000000000",1019,22000.0]
["2019-06-20T23:49:30.000000000","2019-06-21T06:49:30.000000000",1018,479212.10000000003]
["2019-06-20T23:49:45.000000000","2019-06-21T06:49:45.000000000",1017,476000.0]
["2019-06-20T23:49:45.000000000","2019-06-21T06:49:45.000000000",1020,2770852.0]
["2019-06-20T23:49:45.000000000","2019-06-21T06:49:45.000000000",1133,955.1729]
["2019-06-20T23:50:00.000000000","2019-06-21T06:50:00.000000000",1022,0.0]
["2019-06-20T23:50:00.000000000","2019-06-21T06:50:00.000000000",1130,764507437.8312]
["2019-06-20T23:50:15.000000000","2019-06-21T06:50:15.000000000",1021,276.0815]
["2019-06-20T23:50:15.000000000","2019-06-21T06:50:15.000000000",1016,477700.0]
["2019-06-20T23:50:30.000000000","2019-06-21T06:50:30.000000000",1019,22000.0]
["2019-06-20T23:50:30.000000000","2019-06-21T06:50:30.000000000",1018,479137.5]
["2019-06-20T23:50:45.000000000","2019-06-21T06:50:45.000000000",1017,476000.0]
["2019-06-20T23:50:45.000000000","2019-06-21T06:50:45.000000000",1020,2770852.0]
["2019-06-20T23:50:45.000000000","2019-06-21T06:50:45.000000000",1133,955.3021]
["2019-06-20T23:51:00.000000000","2019-06-21T06:51:00.000000000",1022,0.01777735]
["2019-06-20T23:51:00.000000000","2019-06-21T06:51:00.000000000",1130,764986795.2272]
["2019-06-20T23:51:15.000000000","2019-06-21T06:51:15.000000000",1021,275.9904]
["2019-06-20T23:51:15.000000000","2019-06-21T06:51:15.000000000",1016,477600.0]
["2019-06-20T23:51:30.000000000","2019-06-21T06:51:30.000000000",1019,21900.15]
["2019-06-20T23:51:30.000000000","2019-06-21T06:51:30.000000000",1018,478964.60000000003]
["2019-06-20T23:51:45.000000000","2019-06-21T06:51:45.000000000",1017,476000.0]
["2019-06-20T23:51:45.000000000","2019-06-21T06:51:45.000000000",1020,2770852.0]
["2019-06-20T23:52:00.000000000","2019-06-21T06:52:00.000000000",1017,476000.0]
["2019-06-20T23:52:00.000000000","2019-06-21T06:52:00.000000000",1020,2770852.0]
["2019-06-20T23:52:00.000000000","2019-06-21T06:52:00.000000000",1133,955.1146]
["2019-06-20T23:52:15.000000000","2019-06-21T06:52:15.000000000",1022,0.01777735]
["2019-06-20T23:52:15.000000000","2019-06-21T06:52:15.000000000",1130,764710264.1976]
["2019-06-20T23:52:30.000000000","2019-06-21T06:52:30.000000000",1021,275.9438]
["2019-06-20T23:52:30.000000000","2019-06-21T06:52:30.000000000",1016,477800.0]
["2019-06-20T23:52:45.000000000","2019-06-21T06:52:45.000000000",1019,21900.15]
["2019-06-20T23:52:45.000000000","2019-06-21T06:52:45.000000000",1018,478800.0]
["2019-06-20T23:53:00.000000000","2019-06-21T06:53:00.000000000",1017,476000.0]
["2019-06-20T23:53:00.000000000","2019-06-21T06:53:00.000000000",1020,2770852.0]
["2019-06-20T23:53:00.000000000","2019-06-21T06:53:00.000000000",1133,954.7625]
["2019-06-20T23:53:15.000000000","2019-06-21T06:53:15.000000000",1022,0.0]
["2019-06-20T23:53:15.000000000","2019-06-21T06:53:15.000000000",1130,764728551.8208]
["2019-06-20T23:53:30.000000000","2019-06-21T06:53:30.000000000",1021,275.9904]
["2019-06-20T23:53:30.000000000","2019-06-21T06:53:30.000000000",1016,477700.0]
["2019-06-20T23:53:45.000000000","2019-06-21T06:53:45.000000000",1019,21900.15]
["2019-06-20T23:53:45.000000000","2019-06-21T06:53:45.000000000",1018,479041.7]
["2019-06-20T23:54:00.000000000","2019-06-21T06:54:00.000000000",1017,476000.0]
["2019-06-20T23:54:00.000000000","2019-06-21T06:54:00.000000000",1020,2770852.0]
["2019-06-20T23:54:00.000000000","2019-06-21T06:54:00.000000000",1133,955.0688]
["2019-06-20T23:54:15.000000000","2019-06-21T06:54:15.000000000",1022,0.04666555]
["2019-06-20T23:54:15.000000000","2019-06-21T06:54:15.000000000",1130,764464212.54]
["2019-06-20T23:54:30.000000000","2019-06-21T06:54:30.000000000",1021,275.8328]
["2019-06-20T23:54:30.000000000","2019-06-21T06:54:30.000000000",1016,477800.0]
["2019-06-20T23:54:45.000000000","2019-06-21T06:54:45.000000000",1019,21800.05]
["2019-06-20T23:54:45.000000000","2019-06-21T06:54:45.000000000",1018,479002.1]
["2019-06-20T23:55:00.000000000","2019-06-21T06:55:00.000000000",1017,476000.0]
["2019-06-20T23:55:00.000000000","2019-06-21T06:55:00.000000000",1020,2770852.0]
["2019-06-20T23:55:00.000000000","2019-06-21T06:55:00.000000000",1133,955.0375]
["2019-06-20T23:55:15.000000000","2019-06-21T06:55:15.000000000",1022,0.03111036]
["2019-06-20T23:55:15.000000000","2019-06-21T06:55:15.000000000",1130,764267482.048]
["2019-06-20T23:55:30.000000000","2019-06-21T06:55:30.000000000",1021,275.824]
["2019-06-20T23:55:30.000000000","2019-06-21T06:55:30.000000000",1016,477900.0]
["2019-06-20T23:55:45.000000000","2019-06-21T06:55:45.000000000",1019,21800.05]
["2019-06-20T23:55:45.000000000","2019-06-21T06:55:45.000000000",1018,479208.3]
["2019-06-20T23:56:00.000000000","2019-06-21T06:56:00.000000000",1017,476000.0]
["2019-06-20T23:56:00.000000000","2019-06-21T06:56:00.000000000",1020,2770852.0]
["2019-06-20T23:56:00.000000000","2019-06-21T06:56:00.000000000",1133,955.3417]
["2019-06-20T23:56:15.000000000","2019-06-21T06:56:15.000000000",1022,0.05110988]
["2019-06-20T23:56:15.000000000","2019-06-21T06:56:15.000000000",1130,764458116.6656]
["2019-06-20T23:56:30.000000000","2019-06-21T06:56:30.000000000",1021,275.9771]
["2019-06-20T23:56:30.000000000","2019-06-21T06:56:30.000000000",1016,478100.0]
["2019-06-20T23:56:45.000000000","2019-06-21T06:56:45.000000000",1019,21700.199999999997]
["2019-06-20T23:56:45.000000000","2019-06-21T06:56:45.000000000",1018,479218.8]
["2019-06-20T23:57:00.000000000","2019-06-21T06:57:00.000000000",1017,476000.0]
["2019-06-20T23:57:00.000000000","2019-06-21T06:57:00.000000000",1020,2770852.0]
["2019-06-20T23:57:00.000000000","2019-06-21T06:57:00.000000000",1133,955.2875]
["2019-06-20T23:57:15.000000000","2019-06-21T06:57:15.000000000",1022,0.06666507]
["2019-06-20T23:57:15.000000000","2019-06-21T06:57:15.000000000",1130,764913367.6492]
["2019-06-20T23:57:30.000000000","2019-06-21T06:57:30.000000000",1021,276.0571]
["2019-06-20T23:57:30.000000000","2019-06-21T06:57:30.000000000",1016,477900.0]
["2019-06-20T23:57:45.000000000","2019-06-21T06:57:45.000000000",1019,21700.199999999997]
["2019-06-20T23:57:45.000000000","2019-06-21T06:57:45.000000000",1018,479529.2]
["2019-06-20T23:58:00.000000000","2019-06-21T06:58:00.000000000",1017,476000.0]
["2019-06-20T23:58:00.000000000","2019-06-21T06:58:00.000000000",1020,2770852.0]
["2019-06-20T23:58:00.000000000","2019-06-21T06:58:00.000000000",1133,955.4708]
["2019-06-20T23:58:15.000000000","2019-06-21T06:58:15.000000000",1022,0.0355547]
["2019-06-20T23:58:15.000000000","2019-06-21T06:58:15.000000000",1130,764956315.8552]
["2019-06-20T23:58:30.000000000","2019-06-21T06:58:30.000000000",1021,276.0393]
["2019-06-20T23:58:30.000000000","2019-06-21T06:58:30.000000000",1016,478000.0]
["2019-06-20T23:58:45.000000000","2019-06-21T06:58:45.000000000",1019,21657.3]
["2019-06-20T23:58:45.000000000","2019-06-21T06:58:45.000000000",1018,479062.5]
["2019-06-20T23:59:00.000000000","2019-06-21T06:59:00.000000000",1017,476000.0]
["2019-06-20T23:59:00.000000000","2019-06-21T06:59:00.000000000",1020,2770852.0]
["2019-06-20T23:59:00.000000000","2019-06-21T06:59:00.000000000",1133,955.5]
["2019-06-20T23:59:15.000000000","2019-06-21T06:59:15.000000000",1022,0.03333253]
["2019-06-20T23:59:15.000000000","2019-06-21T06:59:15.000000000",1130,765104002.2668]
["2019-06-20T23:59:30.000000000","2019-06-21T06:59:30.000000000",1021,276.0682]
["2019-06-20T23:59:30.000000000","2019-06-21T06:59:30.000000000",1016,477800.0]
["2019-06-20T23:59:45.000000000","2019-06-21T06:59:45.000000000",1019,21600.100000000002]
["2019-06-20T23:59:45.000000000","2019-06-21T06:59:45.000000000",1018,479229.2]
["2019-06-20T23:41:30.000000000","2019-06-21T06:41:30.000000000",1021,275.5576]
["2019-06-20T23:41:30.000000000","2019-06-21T06:41:30.000000000",1016,476900.0]
["2019-06-20T23:41:45.000000000","2019-06-21T06:41:45.000000000",1019,22300.05]
["2019-06-20T23:41:45.000000000","2019-06-21T06:41:45.000000000",1018,476681.2]
["2019-06-20T23:42:00.000000000","2019-06-21T06:42:00.000000000",1017,476000.0]
["2019-06-20T23:42:00.000000000","2019-06-21T06:42:00.000000000",1020,2770852.0]
["2019-06-20T23:42:00.000000000","2019-06-21T06:42:00.000000000",1133,953.8062]
["2019-06-20T23:42:15.000000000","2019-06-21T06:42:15.000000000",1022,0.0355547]
["2019-06-20T23:42:15.000000000","2019-06-21T06:42:15.000000000",1130,763203197.7948]
["2019-06-20T23:42:30.000000000","2019-06-21T06:42:30.000000000",1021,275.4243]
["2019-06-20T23:42:30.000000000","2019-06-21T06:42:30.000000000",1016,476800.0]
["2019-06-20T23:42:45.000000000","2019-06-21T06:42:45.000000000",1019,22246.8]
["2019-06-20T23:42:45.000000000","2019-06-21T06:42:45.000000000",1018,476150.0]
["2019-06-20T23:43:00.000000000","2019-06-21T06:43:00.000000000",1017,476000.0]
["2019-06-20T23:43:00.000000000","2019-06-21T06:43:00.000000000",1020,2770852.0]
["2019-06-20T23:43:00.000000000","2019-06-21T06:43:00.000000000",1133,952.2167]
["2019-06-20T23:43:15.000000000","2019-06-21T06:43:15.000000000",1022,0.0355547]
["2019-06-20T23:43:15.000000000","2019-06-21T06:43:15.000000000",1130,763172441.3376]
["2019-06-20T23:43:30.000000000","2019-06-21T06:43:30.000000000",1021,275.4909]
["2019-06-20T23:43:30.000000000","2019-06-21T06:43:30.000000000",1016,476900.0]
["2019-06-20T23:43:45.000000000","2019-06-21T06:43:45.000000000",1019,22200.199999999997]
["2019-06-20T23:43:45.000000000","2019-06-21T06:43:45.000000000",1018,478087.10000000003]
["2019-06-20T23:44:00.000000000","2019-06-21T06:44:00.000000000",1019,22200.199999999997]
["2019-06-20T23:44:00.000000000","2019-06-21T06:44:00.000000000",1018,478425.0]
["2019-06-20T23:44:15.000000000","2019-06-21T06:44:15.000000000",1017,476000.0]
["2019-06-20T23:44:15.000000000","2019-06-21T06:44:15.000000000",1020,2770852.0]
["2019-06-20T23:44:15.000000000","2019-06-21T06:44:15.000000000",1133,954.3979]
["2019-06-20T23:44:30.000000000","2019-06-21T06:44:30.000000000",1022,0.03111036]
["2019-06-20T23:44:30.000000000","2019-06-21T06:44:30.000000000",1130,763492474.7436]
["2019-06-20T23:44:45.000000000","2019-06-21T06:44:45.000000000",1021,275.5909]
["2019-06-20T23:44:45.000000000","2019-06-21T06:44:45.000000000",1016,476800.0]
["2019-06-20T23:45:00.000000000","2019-06-21T06:45:00.000000000",1019,22200.199999999997]
["2019-06-20T23:45:00.000000000","2019-06-21T06:45:00.000000000",1018,478489.6]
["2019-06-20T23:45:15.000000000","2019-06-21T06:45:15.000000000",1017,476000.0]
["2019-06-20T23:45:15.000000000","2019-06-21T06:45:15.000000000",1020,2770852.0]
["2019-06-20T23:45:15.000000000","2019-06-21T06:45:15.000000000",1133,954.5771]
["2019-06-20T23:45:30.000000000","2019-06-21T06:45:30.000000000",1022,0.03111036]
["2019-06-20T23:45:30.000000000","2019-06-21T06:45:30.000000000",1130,763449249.4524]
["2019-06-20T23:45:45.000000000","2019-06-21T06:45:45.000000000",1021,275.6441]
["2019-06-20T23:45:45.000000000","2019-06-21T06:45:45.000000000",1016,477300.0]
["2019-06-20T23:46:00.000000000","2019-06-21T06:46:00.000000000",1019,22100.100000000002]
["2019-06-20T23:46:00.000000000","2019-06-21T06:46:00.000000000",1018,478800.0]
["2019-06-20T23:46:15.000000000","2019-06-21T06:46:15.000000000",1017,476000.0]
["2019-06-20T23:46:15.000000000","2019-06-21T06:46:15.000000000",1020,2770852.0]
["2019-06-20T23:46:15.000000000","2019-06-21T06:46:15.000000000",1133,954.6458]
["2019-06-20T23:46:30.000000000","2019-06-21T06:46:30.000000000",1022,0.03333253]
["2019-06-20T23:46:30.000000000","2019-06-21T06:46:30.000000000",1130,763806135.19]
["2019-06-20T23:46:45.000000000","2019-06-21T06:46:45.000000000",1021,275.7146]
["2019-06-20T23:46:45.000000000","2019-06-21T06:46:45.000000000",1016,477500.0]
["2019-06-20T23:47:00.000000000","2019-06-21T06:47:00.000000000",1019,22100.100000000002]
["2019-06-20T23:47:00.000000000","2019-06-21T06:47:00.000000000",1018,478781.3]
["2019-06-20T23:47:15.000000000","2019-06-21T06:47:15.000000000",1017,476000.0]
["2019-06-20T23:47:15.000000000","2019-06-21T06:47:15.000000000",1020,2770852.0]
["2019-06-20T23:47:15.000000000","2019-06-21T06:47:15.000000000",1133,954.8042]
["2019-06-20T23:47:30.000000000","2019-06-21T06:47:30.000000000",1022,0.05110988]
["2019-06-20T23:47:30.000000000","2019-06-21T06:47:30.000000000",1130,764076570.3452]
["2019-06-20T23:47:45.000000000","2019-06-21T06:47:45.000000000",1021,275.6352]
["2019-06-20T23:47:45.000000000","2019-06-21T06:47:45.000000000",1016,477300.0]
["2019-06-20T23:48:00.000000000","2019-06-21T06:48:00.000000000",1019,22100.100000000002]
["2019-06-20T23:48:00.000000000","2019-06-21T06:48:00.000000000",1018,478654.2]
["2019-06-20T23:48:15.000000000","2019-06-21T06:48:15.000000000",1017,476000.0]
["2019-06-20T23:48:15.000000000","2019-06-21T06:48:15.000000000",1020,2770852.0]
["2019-06-20T23:48:15.000000000","2019-06-21T06:48:15.000000000",1133,954.7]
["2019-06-20T23:48:30.000000000","2019-06-21T06:48:30.000000000",1022,0.03333253]
["2019-06-20T23:48:30.000000000","2019-06-21T06:48:30.000000000",1130,763713588.7332]
["2019-06-20T23:48:45.000000000","2019-06-21T06:48:45.000000000",1021,275.6597]
["2019-06-20T23:48:45.000000000","2019-06-21T06:48:45.000000000",1016,477400.0]
["2019-06-20T23:49:00.000000000","2019-06-21T06:49:00.000000000",1019,22000.0]
["2019-06-20T23:49:00.000000000","2019-06-21T06:49:00.000000000",1018,478975.0]
["2019-06-20T23:49:15.000000000","2019-06-21T06:49:15.000000000",1017,476000.0]
["2019-06-20T23:49:15.000000000","2019-06-21T06:49:15.000000000",1020,2770852.0]
["2019-06-20T23:49:15.000000000","2019-06-21T06:49:15.000000000",1133,955.1375]
["2019-06-20T23:49:30.000000000","2019-06-21T06:49:30.000000000",1022,0.03333253]
["2019-06-20T23:49:30.000000000","2019-06-21T06:49:30.000000000",1130,764649582.5388]
["2019-06-20T23:49:45.000000000","2019-06-21T06:49:45.000000000",1021,275.9194]
["2019-06-20T23:49:45.000000000","2019-06-21T06:49:45.000000000",1016,477900.0]
["2019-06-20T23:50:00.000000000","2019-06-21T06:50:00.000000000",1019,22000.0]
["2019-06-20T23:50:00.000000000","2019-06-21T06:50:00.000000000",1018,479202.1]
["2019-06-20T23:50:15.000000000","2019-06-21T06:50:15.000000000",1017,476000.0]
["2019-06-20T23:50:15.000000000","2019-06-21T06:50:15.000000000",1020,2770852.0]
["2019-06-20T23:50:15.000000000","2019-06-21T06:50:15.000000000",1133,955.0583]
["2019-06-20T23:50:30.000000000","2019-06-21T06:50:30.000000000",1022,0.0]
["2019-06-20T23:50:30.000000000","2019-06-21T06:50:30.000000000",1130,765282168.0504]
["2019-06-20T23:50:45.000000000","2019-06-21T06:50:45.000000000",1021,276.1902]
["2019-06-20T23:50:45.000000000","2019-06-21T06:50:45.000000000",1016,477900.0]
["2019-06-20T23:51:00.000000000","2019-06-21T06:51:00.000000000",1019,21946.75]
["2019-06-20T23:51:00.000000000","2019-06-21T06:51:00.000000000",1018,479343.8]
["2019-06-20T23:51:15.000000000","2019-06-21T06:51:15.000000000",1017,476000.0]
["2019-06-20T23:51:15.000000000","2019-06-21T06:51:15.000000000",1020,2770852.0]
["2019-06-20T23:51:15.000000000","2019-06-21T06:51:15.000000000",1133,955.1833]
["2019-06-20T23:51:30.000000000","2019-06-21T06:51:30.000000000",1022,0.01555518]
["2019-06-20T23:51:30.000000000","2019-06-21T06:51:30.000000000",1130,764630463.66]
["2019-06-20T23:51:45.000000000","2019-06-21T06:51:45.000000000",1021,275.9048]
["2019-06-20T23:51:45.000000000","2019-06-21T06:51:45.000000000",1130,764491366.8896]
["2019-06-20T23:52:00.000000000","2019-06-21T06:52:00.000000000",1021,275.9971]
["2019-06-20T23:52:00.000000000","2019-06-21T06:52:00.000000000",1016,477600.0]
["2019-06-20T23:52:15.000000000","2019-06-21T06:52:15.000000000",1019,21900.15]
["2019-06-20T23:52:15.000000000","2019-06-21T06:52:15.000000000",1018,479054.19999999995]
["2019-06-20T23:52:30.000000000","2019-06-21T06:52:30.000000000",1017,476000.0]
["2019-06-20T23:52:30.000000000","2019-06-21T06:52:30.000000000",1020,2770852.0]
["2019-06-20T23:52:30.000000000","2019-06-21T06:52:30.000000000",1133,955.2229]
["2019-06-20T23:52:45.000000000","2019-06-21T06:52:45.000000000",1022,0.0]
["2019-06-20T23:52:45.000000000","2019-06-21T06:52:45.000000000",1130,764728551.8208]
["2019-06-20T23:53:00.000000000","2019-06-21T06:53:00.000000000",1021,275.9904]
["2019-06-20T23:53:00.000000000","2019-06-21T06:53:00.000000000",1016,477500.0]
["2019-06-20T23:53:15.000000000","2019-06-21T06:53:15.000000000",1019,21900.15]
["2019-06-20T23:53:15.000000000","2019-06-21T06:53:15.000000000",1018,478583.3]
["2019-06-20T23:53:30.000000000","2019-06-21T06:53:30.000000000",1017,476000.0]
["2019-06-20T23:53:30.000000000","2019-06-21T06:53:30.000000000",1020,2770852.0]
["2019-06-20T23:53:30.000000000","2019-06-21T06:53:30.000000000",1133,954.9813]
["2019-06-20T23:53:45.000000000","2019-06-21T06:53:45.000000000",1022,0.08444241]
["2019-06-20T23:53:45.000000000","2019-06-21T06:53:45.000000000",1130,764581142.4944]
["2019-06-20T23:54:00.000000000","2019-06-21T06:54:00.000000000",1021,275.855]
["2019-06-20T23:54:00.000000000","2019-06-21T06:54:00.000000000",1016,477800.0]
["2019-06-20T23:54:15.000000000","2019-06-21T06:54:15.000000000",1019,21800.05]
["2019-06-20T23:54:15.000000000","2019-06-21T06:54:15.000000000",1018,478795.8]
["2019-06-20T23:54:30.000000000","2019-06-21T06:54:30.000000000",1017,476000.0]
["2019-06-20T23:54:30.000000000","2019-06-21T06:54:30.000000000",1020,2770852.0]
["2019-06-20T23:54:30.000000000","2019-06-21T06:54:30.000000000",1133,954.9854]
["2019-06-20T23:54:45.000000000","2019-06-21T06:54:45.000000000",1022,0.0]
["2019-06-20T23:54:45.000000000","2019-06-21T06:54:45.000000000",1130,764089039.1792]
["2019-06-20T23:55:00.000000000","2019-06-21T06:55:00.000000000",1021,275.8085]
["2019-06-20T23:55:00.000000000","2019-06-21T06:55:00.000000000",1016,477600.0]
["2019-06-20T23:55:15.000000000","2019-06-21T06:55:15.000000000",1019,21800.05]
["2019-06-20T23:55:15.000000000","2019-06-21T06:55:15.000000000",1018,479154.2]
["2019-06-20T23:55:30.000000000","2019-06-21T06:55:30.000000000",1017,476000.0]
["2019-06-20T23:55:30.000000000","2019-06-21T06:55:30.000000000",1020,2770852.0]
["2019-06-20T23:55:30.000000000","2019-06-21T06:55:30.000000000",1133,955.1138]
["2019-06-20T23:55:45.000000000","2019-06-21T06:55:45.000000000",1022,0.0355547]
["2019-06-20T23:55:45.000000000","2019-06-21T06:55:45.000000000",1130,764513533.7056]
["2019-06-20T23:56:00.000000000","2019-06-21T06:56:00.000000000",1021,275.9194]
["2019-06-20T23:56:00.000000000","2019-06-21T06:56:00.000000000",1016,477800.0]
["2019-06-20T23:56:15.000000000","2019-06-21T06:56:15.000000000",1019,21800.05]
["2019-06-20T23:56:15.000000000","2019-06-21T06:56:15.000000000",1018,479191.7]
["2019-06-20T23:56:30.000000000","2019-06-21T06:56:30.000000000",1017,476000.0]
["2019-06-20T23:56:30.000000000","2019-06-21T06:56:30.000000000",1020,2770852.0]
["2019-06-20T23:56:30.000000000","2019-06-21T06:56:30.000000000",1133,955.1938]
["2019-06-20T23:56:45.000000000","2019-06-21T06:56:45.000000000",1022,0.04666555]
["2019-06-20T23:56:45.000000000","2019-06-21T06:56:45.000000000",1130,764673134.7808]
["2019-06-20T23:57:00.000000000","2019-06-21T06:57:00.000000000",1021,275.9949]
["2019-06-20T23:57:00.000000000","2019-06-21T06:57:00.000000000",1016,478000.0]
["2019-06-20T23:57:15.000000000","2019-06-21T06:57:15.000000000",1019,21700.199999999997]
["2019-06-20T23:57:15.000000000","2019-06-21T06:57:15.000000000",1018,479358.3]
["2019-06-20T23:57:30.000000000","2019-06-21T06:57:30.000000000",1017,476000.0]
["2019-06-20T23:57:30.000000000","2019-06-21T06:57:30.000000000",1020,2770852.0]
["2019-06-20T23:57:30.000000000","2019-06-21T06:57:30.000000000",1133,955.4208]
["2019-06-20T23:57:45.000000000","2019-06-21T06:57:45.000000000",1022,0.06666507]
["2019-06-20T23:57:45.000000000","2019-06-21T06:57:45.000000000",1130,764913367.6492]
["2019-06-20T23:58:00.000000000","2019-06-21T06:58:00.000000000",1021,276.0748]
["2019-06-20T23:58:00.000000000","2019-06-21T06:58:00.000000000",1016,478000.0]
["2019-06-20T23:58:15.000000000","2019-06-21T06:58:15.000000000",1019,21646.809999999998]
["2019-06-20T23:58:15.000000000","2019-06-21T06:58:15.000000000",1018,479162.5]
["2019-06-20T23:58:30.000000000","2019-06-21T06:58:30.000000000",1017,476000.0]
["2019-06-20T23:58:30.000000000","2019-06-21T06:58:30.000000000",1020,2770852.0]
["2019-06-20T23:58:30.000000000","2019-06-21T06:58:30.000000000",1133,955.0625]
["2019-06-20T23:58:45.000000000","2019-06-21T06:58:45.000000000",1022,0.01904716]
["2019-06-20T23:58:45.000000000","2019-06-21T06:58:45.000000000",1130,764926390.6536]
["2019-06-20T23:59:00.000000000","2019-06-21T06:59:00.000000000",1021,276.0904]
["2019-06-20T23:59:00.000000000","2019-06-21T06:59:00.000000000",1016,478100.0]
["2019-06-20T23:59:15.000000000","2019-06-21T06:59:15.000000000",1019,21600.100000000002]
["2019-06-20T23:59:15.000000000","2019-06-21T06:59:15.000000000",1018,479454.2]
["2019-06-20T23:59:30.000000000","2019-06-21T06:59:30.000000000",1017,476000.0]
["2019-06-20T23:59:30.000000000","2019-06-21T06:59:30.000000000",1020,2770852.0]
["2019-06-20T23:59:30.000000000","2019-06-21T06:59:30.000000000",1133,955.3687]
["2019-06-20T23:59:45.000000000","2019-06-21T06:59:45.000000000",1022,0.03333253]
["2019-06-20T23:59:45.000000000","2019-06-21T06:59:45.000000000",1130,764728551.8208]
["2019-06-20T23:41:30.000000000","2019-06-21T06:41:30.000000000",1022,0.03333253]
["2019-06-20T23:41:30.000000000","2019-06-21T06:41:30.000000000",1130,763529327.0752]
["2019-06-20T23:41:45.000000000","2019-06-21T06:41:45.000000000",1021,275.4687]
["2019-06-20T23:41:45.000000000","2019-06-21T06:41:45.000000000",1016,476800.0]
["2019-06-20T23:42:00.000000000","2019-06-21T06:42:00.000000000",1019,22300.05]
["2019-06-20T23:42:00.000000000","2019-06-21T06:42:00.000000000",1018,477806.2]
["2019-06-20T23:42:15.000000000","2019-06-21T06:42:15.000000000",1017,476000.0]
["2019-06-20T23:42:15.000000000","2019-06-21T06:42:15.000000000",1020,2770852.0]
["2019-06-20T23:42:15.000000000","2019-06-21T06:42:15.000000000",1133,952.8021]
["2019-06-20T23:42:30.000000000","2019-06-21T06:42:30.000000000",1022,0.08444241]
["2019-06-20T23:42:30.000000000","2019-06-21T06:42:30.000000000",1130,763159972.5036]
["2019-06-20T23:42:45.000000000","2019-06-21T06:42:45.000000000",1021,275.4243]
["2019-06-20T23:42:45.000000000","2019-06-21T06:42:45.000000000",1016,476600.0]
["2019-06-20T23:43:00.000000000","2019-06-21T06:43:00.000000000",1019,22200.199999999997]
["2019-06-20T23:43:00.000000000","2019-06-21T06:43:00.000000000",1018,476216.7]
["2019-06-20T23:43:15.000000000","2019-06-21T06:43:15.000000000",1017,476000.0]
["2019-06-20T23:43:15.000000000","2019-06-21T06:43:15.000000000",1020,2770852.0]
["2019-06-20T23:43:15.000000000","2019-06-21T06:43:15.000000000",1133,953.9229]
["2019-06-20T23:43:30.000000000","2019-06-21T06:43:30.000000000",1022,0.06666507]
["2019-06-20T23:43:30.000000000","2019-06-21T06:43:30.000000000",1130,763344511.2468]
["2019-06-20T23:43:45.000000000","2019-06-21T06:43:45.000000000",1021,275.491]
["2019-06-20T23:43:45.000000000","2019-06-21T06:43:45.000000000",1130,763344788.332]
["2019-06-20T23:44:00.000000000","2019-06-21T06:44:00.000000000",1021,275.4909]
["2019-06-20T23:44:00.000000000","2019-06-21T06:44:00.000000000",1016,476900.0]
["2019-06-20T23:44:15.000000000","2019-06-21T06:44:15.000000000",1019,22200.199999999997]
["2019-06-20T23:44:15.000000000","2019-06-21T06:44:15.000000000",1018,478397.89999999997]
["2019-06-20T23:44:30.000000000","2019-06-21T06:44:30.000000000",1017,476000.0]
["2019-06-20T23:44:30.000000000","2019-06-21T06:44:30.000000000",1020,2770852.0]
["2019-06-20T23:44:30.000000000","2019-06-21T06:44:30.000000000",1133,954.2917]
["2019-06-20T23:44:45.000000000","2019-06-21T06:44:45.000000000",1022,0.01777735]
["2019-06-20T23:44:45.000000000","2019-06-21T06:44:45.000000000",1130,763621596.4468]
["2019-06-20T23:45:00.000000000","2019-06-21T06:45:00.000000000",1021,275.5908]
["2019-06-20T23:45:00.000000000","2019-06-21T06:45:00.000000000",1016,476900.0]
["2019-06-20T23:45:15.000000000","2019-06-21T06:45:15.000000000",1019,22200.199999999997]
["2019-06-20T23:45:15.000000000","2019-06-21T06:45:15.000000000",1018,478577.1]
["2019-06-20T23:45:30.000000000","2019-06-21T06:45:30.000000000",1017,476000.0]
["2019-06-20T23:45:30.000000000","2019-06-21T06:45:30.000000000",1020,2770852.0]
["2019-06-20T23:45:30.000000000","2019-06-21T06:45:30.000000000",1133,954.6854]
["2019-06-20T23:45:45.000000000","2019-06-21T06:45:45.000000000",1022,0.0]
["2019-06-20T23:45:45.000000000","2019-06-21T06:45:45.000000000",1130,763769005.7732]
["2019-06-20T23:46:00.000000000","2019-06-21T06:46:00.000000000",1021,275.6552]
["2019-06-20T23:46:00.000000000","2019-06-21T06:46:00.000000000",1016,477400.0]
["2019-06-20T23:46:15.000000000","2019-06-21T06:46:15.000000000",1019,22100.100000000002]
["2019-06-20T23:46:15.000000000","2019-06-21T06:46:15.000000000",1018,478645.8]
["2019-06-20T23:46:30.000000000","2019-06-21T06:46:30.000000000",1017,476000.0]
["2019-06-20T23:46:30.000000000","2019-06-21T06:46:30.000000000",1020,2770852.0]
["2019-06-20T23:46:30.000000000","2019-06-21T06:46:30.000000000",1133,954.7458]
["2019-06-20T23:46:45.000000000","2019-06-21T06:46:45.000000000",1022,0.03333253]
["2019-06-20T23:46:45.000000000","2019-06-21T06:46:45.000000000",1130,763964350.8392]
["2019-06-20T23:47:00.000000000","2019-06-21T06:47:00.000000000",1021,275.7751]
["2019-06-20T23:47:00.000000000","2019-06-21T06:47:00.000000000",1016,477500.0]
["2019-06-20T23:47:15.000000000","2019-06-21T06:47:15.000000000",1019,22100.100000000002]
["2019-06-20T23:47:15.000000000","2019-06-21T06:47:15.000000000",1018,478804.19999999995]
["2019-06-20T23:47:30.000000000","2019-06-21T06:47:30.000000000",1017,476000.0]
["2019-06-20T23:47:30.000000000","2019-06-21T06:47:30.000000000",1020,2770852.0]
["2019-06-20T23:47:30.000000000","2019-06-21T06:47:30.000000000",1133,954.6521]
["2019-06-20T23:47:45.000000000","2019-06-21T06:47:45.000000000",1022,0.04888771]
["2019-06-20T23:47:45.000000000","2019-06-21T06:47:45.000000000",1130,763744345.1904]
["2019-06-20T23:48:00.000000000","2019-06-21T06:48:00.000000000",1021,275.6818]
["2019-06-20T23:48:00.000000000","2019-06-21T06:48:00.000000000",1016,477400.0]
["2019-06-20T23:48:15.000000000","2019-06-21T06:48:15.000000000",1019,22046.71]
["2019-06-20T23:48:15.000000000","2019-06-21T06:48:15.000000000",1018,478700.0]
["2019-06-20T23:48:30.000000000","2019-06-21T06:48:30.000000000",1017,476000.0]
["2019-06-20T23:48:30.000000000","2019-06-21T06:48:30.000000000",1020,2770852.0]
["2019-06-20T23:48:30.000000000","2019-06-21T06:48:30.000000000",1133,954.8188]
["2019-06-20T23:48:45.000000000","2019-06-21T06:48:45.000000000",1022,0.03333253]
["2019-06-20T23:48:45.000000000","2019-06-21T06:48:45.000000000",1130,763812231.0644]
["2019-06-20T23:49:00.000000000","2019-06-21T06:49:00.000000000",1021,275.8151]
["2019-06-20T23:49:00.000000000","2019-06-21T06:49:00.000000000",1016,477600.0]
["2019-06-20T23:49:15.000000000","2019-06-21T06:49:15.000000000",1019,22000.0]
["2019-06-20T23:49:15.000000000","2019-06-21T06:49:15.000000000",1018,479137.5]
["2019-06-20T23:49:30.000000000","2019-06-21T06:49:30.000000000",1017,476000.0]
["2019-06-20T23:49:30.000000000","2019-06-21T06:49:30.000000000",1020,2770852.0]
["2019-06-20T23:49:30.000000000","2019-06-21T06:49:30.000000000",1133,955.2121]
["2019-06-20T23:49:45.000000000","2019-06-21T06:49:45.000000000",1022,0.01555518]
["2019-06-20T23:49:45.000000000","2019-06-21T06:49:45.000000000",1130,764531821.3288]
["2019-06-20T23:50:00.000000000","2019-06-21T06:50:00.000000000",1021,275.9106]
["2019-06-20T23:50:00.000000000","2019-06-21T06:50:00.000000000",1016,477900.0]
["2019-06-20T23:50:15.000000000","2019-06-21T06:50:15.000000000",1019,22000.0]
["2019-06-20T23:50:15.000000000","2019-06-21T06:50:15.000000000",1018,479058.3]
["2019-06-20T23:50:30.000000000","2019-06-21T06:50:30.000000000",1017,476000.0]
["2019-06-20T23:50:30.000000000","2019-06-21T06:50:30.000000000",1020,2770852.0]
["2019-06-20T23:50:30.000000000","2019-06-21T06:50:30.000000000",1133,955.1375]
["2019-06-20T23:50:45.000000000","2019-06-21T06:50:45.000000000",1022,0.0]
["2019-06-20T23:50:45.000000000","2019-06-21T06:50:45.000000000",1130,765282168.0504]
["2019-06-20T23:51:00.000000000","2019-06-21T06:51:00.000000000",1021,276.0836]
["2019-06-20T23:51:00.000000000","2019-06-21T06:51:00.000000000",1016,477900.0]
["2019-06-20T23:51:15.000000000","2019-06-21T06:51:15.000000000",1019,21900.15]
["2019-06-20T23:51:15.000000000","2019-06-21T06:51:15.000000000",1018,479183.3]
["2019-06-20T23:51:30.000000000","2019-06-21T06:51:30.000000000",1017,476000.0]
["2019-06-20T23:51:30.000000000","2019-06-21T06:51:30.000000000",1020,2770852.0]
["2019-06-20T23:51:30.000000000","2019-06-21T06:51:30.000000000",1133,954.9646]
["2019-06-20T23:51:45.000000000","2019-06-21T06:51:45.000000000",1022,0.03809432]
["2019-06-20T23:51:45.000000000","2019-06-21T06:51:45.000000000",1133,955.25]
["2019-06-20T23:52:00.000000000","2019-06-21T06:52:00.000000000",1022,0.03111036]
["2019-06-20T23:52:00.000000000","2019-06-21T06:52:00.000000000",1130,764747116.5292]
["2019-06-20T23:52:15.000000000","2019-06-21T06:52:15.000000000",1021,275.9838]
["2019-06-20T23:52:15.000000000","2019-06-21T06:52:15.000000000",1016,477800.0]
["2019-06-20T23:52:30.000000000","2019-06-21T06:52:30.000000000",1019,21900.15]
["2019-06-20T23:52:30.000000000","2019-06-21T06:52:30.000000000",1018,479222.89999999997]
["2019-06-20T23:52:45.000000000","2019-06-21T06:52:45.000000000",1017,476000.0]
["2019-06-20T23:52:45.000000000","2019-06-21T06:52:45.000000000",1020,2770852.0]
["2019-06-20T23:52:45.000000000","2019-06-21T06:52:45.000000000",1133,954.8]
["2019-06-20T23:53:00.000000000","2019-06-21T06:53:00.000000000",1022,0.0]
["2019-06-20T23:53:00.000000000","2019-06-21T06:53:00.000000000",1130,764728551.8208]
["2019-06-20T23:53:15.000000000","2019-06-21T06:53:15.000000000",1021,275.9904]
["2019-06-20T23:53:15.000000000","2019-06-21T06:53:15.000000000",1016,477400.0]
["2019-06-20T23:53:30.000000000","2019-06-21T06:53:30.000000000",1019,21900.15]
["2019-06-20T23:53:30.000000000","2019-06-21T06:53:30.000000000",1018,478981.3]
["2019-06-20T23:53:45.000000000","2019-06-21T06:53:45.000000000",1017,476000.0]
["2019-06-20T23:53:45.000000000","2019-06-21T06:53:45.000000000",1020,2770852.0]
["2019-06-20T23:53:45.000000000","2019-06-21T06:53:45.000000000",1133,955.0417]
["2019-06-20T23:54:00.000000000","2019-06-21T06:54:00.000000000",1022,0.0999976]
["2019-06-20T23:54:00.000000000","2019-06-21T06:54:00.000000000",1130,764353378.46]
["2019-06-20T23:54:15.000000000","2019-06-21T06:54:15.000000000",1021,275.895]
["2019-06-20T23:54:15.000000000","2019-06-21T06:54:15.000000000",1016,477500.0]
["2019-06-20T23:54:30.000000000","2019-06-21T06:54:30.000000000",1019,21800.05]
["2019-06-20T23:54:30.000000000","2019-06-21T06:54:30.000000000",1018,478985.4]
["2019-06-20T23:54:45.000000000","2019-06-21T06:54:45.000000000",1017,476000.0]
["2019-06-20T23:54:45.000000000","2019-06-21T06:54:45.000000000",1020,2770852.0]
["2019-06-20T23:54:45.000000000","2019-06-21T06:54:45.000000000",1133,955.0021]
["2019-06-20T23:55:00.000000000","2019-06-21T06:55:00.000000000",1022,0.0355547]
["2019-06-20T23:55:00.000000000","2019-06-21T06:55:00.000000000",1130,764224533.842]
["2019-06-20T23:55:15.000000000","2019-06-21T06:55:15.000000000",1021,275.824]
["2019-06-20T23:55:15.000000000","2019-06-21T06:55:15.000000000",1016,477800.0]
["2019-06-20T23:55:30.000000000","2019-06-21T06:55:30.000000000",1019,21800.05]
["2019-06-20T23:55:30.000000000","2019-06-21T06:55:30.000000000",1018,479113.80000000005]
["2019-06-20T23:55:45.000000000","2019-06-21T06:55:45.000000000",1017,476000.0]
["2019-06-20T23:55:45.000000000","2019-06-21T06:55:45.000000000",1020,2770852.0]
["2019-06-20T23:55:45.000000000","2019-06-21T06:55:45.000000000",1133,955.2083]
["2019-06-20T23:56:00.000000000","2019-06-21T06:56:00.000000000",1022,0.04888771]
["2019-06-20T23:56:00.000000000","2019-06-21T06:56:00.000000000",1130,764531821.3288]
["2019-06-20T23:56:15.000000000","2019-06-21T06:56:15.000000000",1021,275.8928]
["2019-06-20T23:56:15.000000000","2019-06-21T06:56:15.000000000",1016,477800.0]
["2019-06-20T23:56:30.000000000","2019-06-21T06:56:30.000000000",1019,21746.8]
["2019-06-20T23:56:30.000000000","2019-06-21T06:56:30.000000000",1018,479193.8]
["2019-06-20T23:56:45.000000000","2019-06-21T06:56:45.000000000",1017,476000.0]
["2019-06-20T23:56:45.000000000","2019-06-21T06:56:45.000000000",1020,2770852.0]
["2019-06-20T23:56:45.000000000","2019-06-21T06:56:45.000000000",1133,955.2188]
["2019-06-20T23:57:00.000000000","2019-06-21T06:57:00.000000000",1022,0.0355547]
["2019-06-20T23:57:00.000000000","2019-06-21T06:57:00.000000000",1130,764741020.6548]
["2019-06-20T23:57:15.000000000","2019-06-21T06:57:15.000000000",1021,276.0571]
["2019-06-20T23:57:15.000000000","2019-06-21T06:57:15.000000000",1016,477900.0]
["2019-06-20T23:57:30.000000000","2019-06-21T06:57:30.000000000",1019,21700.199999999997]
["2019-06-20T23:57:30.000000000","2019-06-21T06:57:30.000000000",1018,479420.8]
["2019-06-20T23:57:45.000000000","2019-06-21T06:57:45.000000000",1017,476000.0]
["2019-06-20T23:57:45.000000000","2019-06-21T06:57:45.000000000",1020,2770852.0]
["2019-06-20T23:57:45.000000000","2019-06-21T06:57:45.000000000",1133,955.5292]
["2019-06-20T23:58:00.000000000","2019-06-21T06:58:00.000000000",1022,0.03111036]
["2019-06-20T23:58:00.000000000","2019-06-21T06:58:00.000000000",1130,764962411.7296]
["2019-06-20T23:58:15.000000000","2019-06-21T06:58:15.000000000",1021,276.0726]
["2019-06-20T23:58:15.000000000","2019-06-21T06:58:15.000000000",1016,478000.0]
["2019-06-20T23:58:30.000000000","2019-06-21T06:58:30.000000000",1019,21600.100000000002]
["2019-06-20T23:58:30.000000000","2019-06-21T06:58:30.000000000",1018,479062.5]
["2019-06-20T23:58:45.000000000","2019-06-21T06:58:45.000000000",1017,476000.0]
["2019-06-20T23:58:45.000000000","2019-06-21T06:58:45.000000000",1020,2770852.0]
["2019-06-20T23:58:45.000000000","2019-06-21T06:58:45.000000000",1133,955.0625]
["2019-06-20T23:59:00.000000000","2019-06-21T06:59:00.000000000",1022,0.03333253]
["2019-06-20T23:59:00.000000000","2019-06-21T06:59:00.000000000",1130,765005637.0208]
["2019-06-20T23:59:15.000000000","2019-06-21T06:59:15.000000000",1021,276.1259]
["2019-06-20T23:59:15.000000000","2019-06-21T06:59:15.000000000",1016,477900.0]
["2019-06-20T23:59:30.000000000","2019-06-21T06:59:30.000000000",1019,21600.100000000002]
["2019-06-20T23:59:30.000000000","2019-06-21T06:59:30.000000000",1018,479368.7]
["2019-06-20T23:59:45.000000000","2019-06-21T06:59:45.000000000",1017,476000.0]
["2019-06-20T23:59:45.000000000","2019-06-21T06:59:45.000000000",1020,2770852.0]
["2019-06-20T23:59:45.000000000","2019-06-21T06:59:45.000000000",1133,955.2292]