{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-23T00:00:00.000000000","2019-06-23T07:00:00.000000000",1017,482000.0]
["2019-06-23T00:00:00.000000000","2019-06-23T07:00:00.000000000",1020,2772360.0]
["2019-06-23T00:00:00.000000000","2019-06-23T07:00:00.000000000",1133,964.4417]
["2019-06-23T00:00:15.000000000","2019-06-23T07:00:15.000000000",1022,0.03333253]
["2019-06-23T00:00:15.000000000","2019-06-23T07:00:15.000000000",1130,772345950.444]
["2019-06-23T00:00:30.000000000","2019-06-23T07:00:30.000000000",1021,278.5879]
["2019-06-23T00:00:30.000000000","2019-06-23T07:00:30.000000000",1016,482400.0]
["2019-06-23T00:00:45.000000000","2019-06-23T07:00:45.000000000",1019,14700.2]
["2019-06-23T00:00:45.000000000","2019-06-23T07:00:45.000000000",1018,482493.7]
["2019-06-23T00:01:00.000000000","2019-06-23T07:01:00.000000000",1017,482000.0]
["2019-06-23T00:01:00.000000000","2019-06-23T07:01:00.000000000",1020,2772360.0]
["2019-06-23T00:01:00.000000000","2019-06-23T07:01:00.000000000",1133,964.4229]
["2019-06-23T00:01:15.000000000","2019-06-23T07:01:15.000000000",1022,0.03111036]
["2019-06-23T00:01:15.000000000","2019-06-23T07:01:15.000000000",1130,771933423.276]
["2019-06-23T00:01:30.000000000","2019-06-23T07:01:30.000000000",1021,278.3837]
["2019-06-23T00:01:30.000000000","2019-06-23T07:01:30.000000000",1016,482200.0]
["2019-06-23T00:01:45.000000000","2019-06-23T07:01:45.000000000",1019,14700.2]
["2019-06-23T00:01:45.000000000","2019-06-23T07:01:45.000000000",1018,482397.89999999997]
["2019-06-23T00:02:00.000000000","2019-06-23T07:02:00.000000000",1017,482000.0]
["2019-06-23T00:02:00.000000000","2019-06-23T07:02:00.000000000",1020,2772360.0]
["2019-06-23T00:02:00.000000000","2019-06-23T07:02:00.000000000",1133,964.4521]
["2019-06-23T00:02:15.000000000","2019-06-23T07:02:15.000000000",1022,0.01777735]
["2019-06-23T00:02:15.000000000","2019-06-23T07:02:15.000000000",1130,771835004.496]
["2019-06-23T00:02:30.000000000","2019-06-23T07:02:30.000000000",1021,278.4413]
["2019-06-23T00:02:30.000000000","2019-06-23T07:02:30.000000000",1016,482200.0]
["2019-06-23T00:02:45.000000000","2019-06-23T07:02:45.000000000",1019,14700.2]
["2019-06-23T00:02:45.000000000","2019-06-23T07:02:45.000000000",1018,482404.2]
["2019-06-23T00:03:00.000000000","2019-06-23T07:03:00.000000000",1017,482000.0]
["2019-06-23T00:03:00.000000000","2019-06-23T07:03:00.000000000",1020,2772360.0]
["2019-06-23T00:03:00.000000000","2019-06-23T07:03:00.000000000",1133,964.4375]
["2019-06-23T00:03:15.000000000","2019-06-23T07:03:15.000000000",1022,0.03333253]
["2019-06-23T00:03:15.000000000","2019-06-23T07:03:15.000000000",1130,771958097.28]
["2019-06-23T00:03:30.000000000","2019-06-23T07:03:30.000000000",1021,278.337]
["2019-06-23T00:03:30.000000000","2019-06-23T07:03:30.000000000",1016,482200.0]
["2019-06-23T00:03:45.000000000","2019-06-23T07:03:45.000000000",1019,14700.2]
["2019-06-23T00:03:45.000000000","2019-06-23T07:03:45.000000000",1018,483475.0]
["2019-06-23T00:04:00.000000000","2019-06-23T07:04:00.000000000",1017,482000.0]
["2019-06-23T00:04:00.000000000","2019-06-23T07:04:00.000000000",1020,2772360.0]
["2019-06-23T00:04:00.000000000","2019-06-23T07:04:00.000000000",1133,965.9208]
["2019-06-23T00:04:15.000000000","2019-06-23T07:04:15.000000000",1022,0.06888723]
["2019-06-23T00:04:15.000000000","2019-06-23T07:04:15.000000000",1130,771225917.004]
["2019-06-23T00:04:30.000000000","2019-06-23T07:04:30.000000000",1021,278.1217]
["2019-06-23T00:04:30.000000000","2019-06-23T07:04:30.000000000",1016,482300.0]
["2019-06-23T00:04:45.000000000","2019-06-23T07:04:45.000000000",1019,14700.2]
["2019-06-23T00:04:45.000000000","2019-06-23T07:04:45.000000000",1018,483450.0]
["2019-06-23T00:05:00.000000000","2019-06-23T07:05:00.000000000",1017,482000.0]
["2019-06-23T00:05:00.000000000","2019-06-23T07:05:00.000000000",1020,2772360.0]
["2019-06-23T00:05:00.000000000","2019-06-23T07:05:00.000000000",1133,964.6146]
["2019-06-23T00:05:15.000000000","2019-06-23T07:05:15.000000000",1022,0.08222024]
["2019-06-23T00:05:15.000000000","2019-06-23T07:05:15.000000000",1130,771299661.78]
["2019-06-23T00:05:30.000000000","2019-06-23T07:05:30.000000000",1021,278.2349]
["2019-06-23T00:05:30.000000000","2019-06-23T07:05:30.000000000",1016,482100.0]
["2019-06-23T00:05:45.000000000","2019-06-23T07:05:45.000000000",1019,14700.2]
["2019-06-23T00:05:45.000000000","2019-06-23T07:05:45.000000000",1018,482172.9]
["2019-06-23T00:06:00.000000000","2019-06-23T07:06:00.000000000",1017,480266.7]
["2019-06-23T00:06:00.000000000","2019-06-23T07:06:00.000000000",1020,2772360.0]
["2019-06-23T00:06:00.000000000","2019-06-23T07:06:00.000000000",1133,963.7521]
["2019-06-23T00:06:15.000000000","2019-06-23T07:06:15.000000000",1022,0.01555518]
["2019-06-23T00:06:15.000000000","2019-06-23T07:06:15.000000000",1130,771465726.144]
["2019-06-23T00:06:30.000000000","2019-06-23T07:06:30.000000000",1021,278.3082]
["2019-06-23T00:06:30.000000000","2019-06-23T07:06:30.000000000",1016,482200.0]
["2019-06-23T00:06:45.000000000","2019-06-23T07:06:45.000000000",1019,14746.800000000001]
["2019-06-23T00:06:45.000000000","2019-06-23T07:06:45.000000000",1018,483279.2]
["2019-06-23T00:07:00.000000000","2019-06-23T07:07:00.000000000",1017,481733.3]
["2019-06-23T00:07:00.000000000","2019-06-23T07:07:00.000000000",1020,2772360.0]
["2019-06-23T00:07:00.000000000","2019-06-23T07:07:00.000000000",1133,964.2062]
["2019-06-23T00:07:15.000000000","2019-06-23T07:07:15.000000000",1022,0.03333253]
["2019-06-23T00:07:15.000000000","2019-06-23T07:07:15.000000000",1130,771434952.948]
["2019-06-23T00:07:30.000000000","2019-06-23T07:07:30.000000000",1021,278.1972]
["2019-06-23T00:07:30.000000000","2019-06-23T07:07:30.000000000",1016,482100.0]
["2019-06-23T00:07:45.000000000","2019-06-23T07:07:45.000000000",1019,14700.2]
["2019-06-23T00:07:45.000000000","2019-06-23T07:07:45.000000000",1018,482150.0]
["2019-06-23T00:08:00.000000000","2019-06-23T07:08:00.000000000",1017,482000.0]
["2019-06-23T00:08:00.000000000","2019-06-23T07:08:00.000000000",1020,2772360.0]
["2019-06-23T00:08:00.000000000","2019-06-23T07:08:00.000000000",1133,964.1021]
["2019-06-23T00:08:15.000000000","2019-06-23T07:08:15.000000000",1022,0.0]
["2019-06-23T00:08:15.000000000","2019-06-23T07:08:15.000000000",1130,771613492.932]
["2019-06-23T00:08:30.000000000","2019-06-23T07:08:30.000000000",1021,278.5146]
["2019-06-23T00:08:30.000000000","2019-06-23T07:08:30.000000000",1016,482400.0]
["2019-06-23T00:08:45.000000000","2019-06-23T07:08:45.000000000",1019,14700.2]
["2019-06-23T00:08:45.000000000","2019-06-23T07:08:45.000000000",1018,482268.7]
["2019-06-23T00:09:00.000000000","2019-06-23T07:09:00.000000000",1017,482000.0]
["2019-06-23T00:09:00.000000000","2019-06-23T07:09:00.000000000",1020,2772360.0]
["2019-06-23T00:09:00.000000000","2019-06-23T07:09:00.000000000",1133,964.4479]
["2019-06-23T00:09:15.000000000","2019-06-23T07:09:15.000000000",1022,0.03333253]
["2019-06-23T00:09:15.000000000","2019-06-23T07:09:15.000000000",1130,772253353.62]
["2019-06-23T00:09:30.000000000","2019-06-23T07:09:30.000000000",1021,278.519]
["2019-06-23T00:09:30.000000000","2019-06-23T07:09:30.000000000",1016,482000.0]
["2019-06-23T00:09:45.000000000","2019-06-23T07:09:45.000000000",1019,14700.2]
["2019-06-23T00:09:45.000000000","2019-06-23T07:09:45.000000000",1018,482216.7]
["2019-06-23T00:10:00.000000000","2019-06-23T07:10:00.000000000",1017,482000.0]
["2019-06-23T00:10:00.000000000","2019-06-23T07:10:00.000000000",1020,2772360.0]
["2019-06-23T00:10:00.000000000","2019-06-23T07:10:00.000000000",1133,964.1479]
["2019-06-23T00:10:15.000000000","2019-06-23T07:10:15.000000000",1022,0.05110988]
["2019-06-23T00:10:15.000000000","2019-06-23T07:10:15.000000000",1130,771724110.096]
["2019-06-23T00:10:30.000000000","2019-06-23T07:10:30.000000000",1021,278.2726]
["2019-06-23T00:10:30.000000000","2019-06-23T07:10:30.000000000",1016,481900.0]
["2019-06-23T00:10:45.000000000","2019-06-23T07:10:45.000000000",1019,14700.2]
["2019-06-23T00:10:45.000000000","2019-06-23T07:10:45.000000000",1018,482337.5]
["2019-06-23T00:11:00.000000000","2019-06-23T07:11:00.000000000",1017,481733.3]
["2019-06-23T00:11:00.000000000","2019-06-23T07:11:00.000000000",1020,2772360.0]
["2019-06-23T00:11:00.000000000","2019-06-23T07:11:00.000000000",1133,964.1937]
["2019-06-23T00:11:15.000000000","2019-06-23T07:11:15.000000000",1022,0.0]
["2019-06-23T00:11:15.000000000","2019-06-23T07:11:15.000000000",1130,771607116.504]
["2019-06-23T00:11:30.000000000","2019-06-23T07:11:30.000000000",1021,278.3925]
["2019-06-23T00:11:30.000000000","2019-06-23T07:11:30.000000000",1016,482000.0]
["2019-06-23T00:11:45.000000000","2019-06-23T07:11:45.000000000",1019,14700.2]
["2019-06-23T00:11:45.000000000","2019-06-23T07:11:45.000000000",1018,482412.5]
["2019-06-23T00:12:00.000000000","2019-06-23T07:12:00.000000000",1017,480266.7]
["2019-06-23T00:12:00.000000000","2019-06-23T07:12:00.000000000",1020,2772360.0]
["2019-06-23T00:12:00.000000000","2019-06-23T07:12:00.000000000",1133,962.6021]
["2019-06-23T00:12:15.000000000","2019-06-23T07:12:15.000000000",1022,0.01555518]
["2019-06-23T00:12:15.000000000","2019-06-23T07:12:15.000000000",1130,771299661.78]
["2019-06-23T00:12:30.000000000","2019-06-23T07:12:30.000000000",1021,278.1616]
["2019-06-23T00:12:30.000000000","2019-06-23T07:12:30.000000000",1016,481900.0]
["2019-06-23T00:12:45.000000000","2019-06-23T07:12:45.000000000",1019,14700.2]
["2019-06-23T00:12:45.000000000","2019-06-23T07:12:45.000000000",1018,482250.0]
["2019-06-23T00:13:00.000000000","2019-06-23T07:13:00.000000000",1017,480000.0]
["2019-06-23T00:13:00.000000000","2019-06-23T07:13:00.000000000",1020,2772360.0]
["2019-06-23T00:13:00.000000000","2019-06-23T07:13:00.000000000",1133,962.2958]
["2019-06-23T00:13:15.000000000","2019-06-23T07:13:15.000000000",1022,0.01777735]
["2019-06-23T00:13:15.000000000","2019-06-23T07:13:15.000000000",1130,771607670.976]
["2019-06-23T00:13:30.000000000","2019-06-23T07:13:30.000000000",1021,278.3216]
["2019-06-23T00:13:30.000000000","2019-06-23T07:13:30.000000000",1016,481700.0]
["2019-06-23T00:13:45.000000000","2019-06-23T07:13:45.000000000",1019,14700.2]
["2019-06-23T00:13:45.000000000","2019-06-23T07:13:45.000000000",1018,482289.60000000003]
["2019-06-23T00:14:00.000000000","2019-06-23T07:14:00.000000000",1017,480000.0]
["2019-06-23T00:14:00.000000000","2019-06-23T07:14:00.000000000",1020,2772360.0]
["2019-06-23T00:14:00.000000000","2019-06-23T07:14:00.000000000",1133,962.2583]
["2019-06-23T00:14:15.000000000","2019-06-23T07:14:15.000000000",1022,0.04888771]
["2019-06-23T00:14:15.000000000","2019-06-23T07:14:15.000000000",1130,771349009.788]
["2019-06-23T00:14:30.000000000","2019-06-23T07:14:30.000000000",1021,278.2328]
["2019-06-23T00:14:30.000000000","2019-06-23T07:14:30.000000000",1016,482000.0]
["2019-06-23T00:14:45.000000000","2019-06-23T07:14:45.000000000",1019,14700.2]
["2019-06-23T00:14:45.000000000","2019-06-23T07:14:45.000000000",1018,482183.3]
["2019-06-23T00:15:00.000000000","2019-06-23T07:15:00.000000000",1017,481733.3]
["2019-06-23T00:15:00.000000000","2019-06-23T07:15:00.000000000",1020,2772360.0]
["2019-06-23T00:15:00.000000000","2019-06-23T07:15:00.000000000",1133,964.0187]
["2019-06-23T00:15:15.000000000","2019-06-23T07:15:15.000000000",1022,0.06666507]
["2019-06-23T00:15:15.000000000","2019-06-23T07:15:15.000000000",1130,771514796.916]
["2019-06-23T00:15:30.000000000","2019-06-23T07:15:30.000000000",1021,278.2881]
["2019-06-23T00:15:30.000000000","2019-06-23T07:15:30.000000000",1016,481900.0]
["2019-06-23T00:15:45.000000000","2019-06-23T07:15:45.000000000",1019,14700.2]
["2019-06-23T00:15:45.000000000","2019-06-23T07:15:45.000000000",1018,482233.3]
["2019-06-23T00:16:00.000000000","2019-06-23T07:16:00.000000000",1017,480266.7]
["2019-06-23T00:16:00.000000000","2019-06-23T07:16:00.000000000",1020,2772360.0]
["2019-06-23T00:16:00.000000000","2019-06-23T07:16:00.000000000",1133,962.425]
["2019-06-23T00:16:15.000000000","2019-06-23T07:16:15.000000000",1022,0.06666507]
["2019-06-23T00:16:15.000000000","2019-06-23T07:16:15.000000000",1130,771293285.352]
["2019-06-23T00:16:30.000000000","2019-06-23T07:16:30.000000000",1021,278.2726]
["2019-06-23T00:16:30.000000000","2019-06-23T07:16:30.000000000",1016,482000.0]
["2019-06-23T00:16:45.000000000","2019-06-23T07:16:45.000000000",1019,14700.2]
["2019-06-23T00:16:45.000000000","2019-06-23T07:16:45.000000000",1018,482389.6]
["2019-06-23T00:17:00.000000000","2019-06-23T07:17:00.000000000",1017,480000.0]
["2019-06-23T00:17:00.000000000","2019-06-23T07:17:00.000000000",1020,2772360.0]
["2019-06-23T00:17:00.000000000","2019-06-23T07:17:00.000000000",1133,962.5438]
["2019-06-23T00:17:15.000000000","2019-06-23T07:17:15.000000000",1022,0.03333253]
["2019-06-23T00:17:15.000000000","2019-06-23T07:17:15.000000000",1130,771828905.304]
["2019-06-23T00:17:30.000000000","2019-06-23T07:17:30.000000000",1021,278.3014]
["2019-06-23T00:17:30.000000000","2019-06-23T07:17:30.000000000",1016,482100.0]
["2019-06-23T00:17:45.000000000","2019-06-23T07:17:45.000000000",1019,14700.2]
["2019-06-23T00:17:45.000000000","2019-06-23T07:17:45.000000000",1018,482497.9]
["2019-06-23T00:18:00.000000000","2019-06-23T07:18:00.000000000",1017,480266.7]
["2019-06-23T00:18:00.000000000","2019-06-23T07:18:00.000000000",1020,2772360.0]
["2019-06-23T00:18:00.000000000","2019-06-23T07:18:00.000000000",1133,962.5917]
["2019-06-23T00:18:15.000000000","2019-06-23T07:18:15.000000000",1022,0.01555518]
["2019-06-23T00:18:15.000000000","2019-06-23T07:18:15.000000000",1130,771416655.372]
["2019-06-23T00:18:30.000000000","2019-06-23T07:18:30.000000000",1021,278.2394]
["2019-06-23T00:18:30.000000000","2019-06-23T07:18:30.000000000",1016,481900.0]
["2019-06-23T00:18:45.000000000","2019-06-23T07:18:45.000000000",1019,14700.2]
["2019-06-23T00:18:45.000000000","2019-06-23T07:18:45.000000000",1018,482137.5]
["2019-06-23T00:19:00.000000000","2019-06-23T07:19:00.000000000",1017,480000.0]
["2019-06-23T00:19:00.000000000","2019-06-23T07:19:00.000000000",1020,2772360.0]
["2019-06-23T00:19:00.000000000","2019-06-23T07:19:00.000000000",1133,963.4604]
["2019-06-23T00:19:15.000000000","2019-06-23T07:19:15.000000000",1022,0.0]
["2019-06-23T00:19:15.000000000","2019-06-23T07:19:15.000000000",1130,771146073.036]
["2019-06-23T00:19:30.000000000","2019-06-23T07:19:30.000000000",1021,278.2793]
["2019-06-23T00:19:30.000000000","2019-06-23T07:19:30.000000000",1016,481900.0]
["2019-06-23T00:19:45.000000000","2019-06-23T07:19:45.000000000",1019,14700.2]
["2019-06-23T00:19:45.000000000","2019-06-23T07:19:45.000000000",1018,482239.6]
["2019-06-23T00:20:00.000000000","2019-06-23T07:20:00.000000000",1017,480000.0]
["2019-06-23T00:20:00.000000000","2019-06-23T07:20:00.000000000",1020,2772360.0]
["2019-06-23T00:20:00.000000000","2019-06-23T07:20:00.000000000",1133,962.2354]
["2019-06-23T00:20:15.000000000","2019-06-23T07:20:15.000000000",1022,0.06666507]
["2019-06-23T00:20:15.000000000","2019-06-23T07:20:15.000000000",1130,771367307.364]
["2019-06-23T00:20:30.000000000","2019-06-23T07:20:30.000000000",1021,278.0818]
["2019-06-23T00:20:30.000000000","2019-06-23T07:20:30.000000000",1016,482000.0]
["2019-06-23T00:20:45.000000000","2019-06-23T07:20:45.000000000",1019,14700.2]
["2019-06-23T00:20:45.000000000","2019-06-23T07:20:45.000000000",1018,482252.1]
["2019-06-23T00:21:00.000000000","2019-06-23T07:21:00.000000000",1017,480000.0]
["2019-06-23T00:21:00.000000000","2019-06-23T07:21:00.000000000",1020,2772360.0]
["2019-06-23T00:21:00.000000000","2019-06-23T07:21:00.000000000",1133,962.2521]
["2019-06-23T00:21:15.000000000","2019-06-23T07:21:15.000000000",1022,0.03111036]
["2019-06-23T00:21:15.000000000","2019-06-23T07:21:15.000000000",1130,771274987.776]
["2019-06-23T00:21:30.000000000","2019-06-23T07:21:30.000000000",1021,278.2438]
["2019-06-23T00:21:30.000000000","2019-06-23T07:21:30.000000000",1016,481600.0]
["2019-06-23T00:21:45.000000000","2019-06-23T07:21:45.000000000",1019,14700.2]
["2019-06-23T00:21:45.000000000","2019-06-23T07:21:45.000000000",1018,482131.3]
["2019-06-23T00:22:00.000000000","2019-06-23T07:22:00.000000000",1017,480000.0]
["2019-06-23T00:22:00.000000000","2019-06-23T07:22:00.000000000",1020,2772360.0]
["2019-06-23T00:22:00.000000000","2019-06-23T07:22:00.000000000",1133,962.2479]
["2019-06-23T00:22:15.000000000","2019-06-23T07:22:15.000000000",1022,0.05110988]
["2019-06-23T00:22:15.000000000","2019-06-23T07:22:15.000000000",1130,771059575.404]
["2019-06-23T00:22:30.000000000","2019-06-23T07:22:30.000000000",1021,278.1195]
["2019-06-23T00:22:30.000000000","2019-06-23T07:22:30.000000000",1016,481800.0]
["2019-06-23T00:22:45.000000000","2019-06-23T07:22:45.000000000",1019,14746.800000000001]
["2019-06-23T00:22:45.000000000","2019-06-23T07:22:45.000000000",1018,482039.60000000003]
["2019-06-23T00:23:00.000000000","2019-06-23T07:23:00.000000000",1017,480000.0]
["2019-06-23T00:23:00.000000000","2019-06-23T07:23:00.000000000",1020,2772360.0]
["2019-06-23T00:23:00.000000000","2019-06-23T07:23:00.000000000",1133,962.0542]
["2019-06-23T00:23:15.000000000","2019-06-23T07:23:15.000000000",1022,0.06666507]
["2019-06-23T00:23:15.000000000","2019-06-23T07:23:15.000000000",1130,770998029.012]
["2019-06-23T00:23:30.000000000","2019-06-23T07:23:30.000000000",1021,278.0195]
["2019-06-23T00:23:30.000000000","2019-06-23T07:23:30.000000000",1016,481500.0]
["2019-06-23T00:23:45.000000000","2019-06-23T07:23:45.000000000",1019,14700.2]
["2019-06-23T00:23:45.000000000","2019-06-23T07:23:45.000000000",1018,483383.30000000005]
["2019-06-23T00:24:00.000000000","2019-06-23T07:24:00.000000000",1017,480000.0]
["2019-06-23T00:24:00.000000000","2019-06-23T07:24:00.000000000",1020,2772360.0]
["2019-06-23T00:24:00.000000000","2019-06-23T07:24:00.000000000",1133,962.5458]
["2019-06-23T00:24:15.000000000","2019-06-23T07:24:15.000000000",1022,0.01777735]
["2019-06-23T00:24:15.000000000","2019-06-23T07:24:15.000000000",1130,771041000.592]
["2019-06-23T00:24:30.000000000","2019-06-23T07:24:30.000000000",1021,278.0728]
["2019-06-23T00:24:30.000000000","2019-06-23T07:24:30.000000000",1016,481500.0]
["2019-06-23T00:24:45.000000000","2019-06-23T07:24:45.000000000",1019,14700.2]
["2019-06-23T00:24:45.000000000","2019-06-23T07:24:45.000000000",1018,482491.69999999995]
["2019-06-23T00:25:00.000000000","2019-06-23T07:25:00.000000000",1017,480000.0]
["2019-06-23T00:25:00.000000000","2019-06-23T07:25:00.000000000",1020,2772360.0]
["2019-06-23T00:25:00.000000000","2019-06-23T07:25:00.000000000",1133,962.0688]
["2019-06-23T00:25:15.000000000","2019-06-23T07:25:15.000000000",1022,0.01555518]
["2019-06-23T00:25:15.000000000","2019-06-23T07:25:15.000000000",1130,771053198.976]
["2019-06-23T00:25:30.000000000","2019-06-23T07:25:30.000000000",1021,278.2282]
["2019-06-23T00:25:30.000000000","2019-06-23T07:25:30.000000000",1016,481800.0]
["2019-06-23T00:25:45.000000000","2019-06-23T07:25:45.000000000",1019,14700.2]
["2019-06-23T00:25:45.000000000","2019-06-23T07:25:45.000000000",1018,482070.80000000005]
["2019-06-23T00:26:00.000000000","2019-06-23T07:26:00.000000000",1017,480000.0]
["2019-06-23T00:26:00.000000000","2019-06-23T07:26:00.000000000",1020,2772360.0]
["2019-06-23T00:26:00.000000000","2019-06-23T07:26:00.000000000",1133,962.0854]
["2019-06-23T00:26:15.000000000","2019-06-23T07:26:15.000000000",1022,0.06666507]
["2019-06-23T00:26:15.000000000","2019-06-23T07:26:15.000000000",1130,771422754.564]
["2019-06-23T00:26:30.000000000","2019-06-23T07:26:30.000000000",1021,278.2016]
["2019-06-23T00:26:30.000000000","2019-06-23T07:26:30.000000000",1016,481700.0]
["2019-06-23T00:26:45.000000000","2019-06-23T07:26:45.000000000",1019,14700.2]
["2019-06-23T00:26:45.000000000","2019-06-23T07:26:45.000000000",1018,482056.2]
["2019-06-23T00:27:00.000000000","2019-06-23T07:27:00.000000000",1017,480000.0]
["2019-06-23T00:27:00.000000000","2019-06-23T07:27:00.000000000",1020,2772360.0]
["2019-06-23T00:27:00.000000000","2019-06-23T07:27:00.000000000",1133,962.0542]
["2019-06-23T00:27:15.000000000","2019-06-23T07:27:15.000000000",1022,0.06666507]
["2019-06-23T00:27:15.000000000","2019-06-23T07:27:15.000000000",1130,770955057.432]
["2019-06-23T00:27:30.000000000","2019-06-23T07:27:30.000000000",1021,278.0907]
["2019-06-23T00:27:30.000000000","2019-06-23T07:27:30.000000000",1016,481600.0]
["2019-06-23T00:27:45.000000000","2019-06-23T07:27:45.000000000",1019,14700.2]
["2019-06-23T00:27:45.000000000","2019-06-23T07:27:45.000000000",1018,482162.5]
["2019-06-23T00:28:00.000000000","2019-06-23T07:28:00.000000000",1017,480000.0]
["2019-06-23T00:28:00.000000000","2019-06-23T07:28:00.000000000",1020,2772360.0]
["2019-06-23T00:28:00.000000000","2019-06-23T07:28:00.000000000",1133,962.2333]
["2019-06-23T00:28:15.000000000","2019-06-23T07:28:15.000000000",1022,0.0]
["2019-06-23T00:28:15.000000000","2019-06-23T07:28:15.000000000",1130,770868559.8]
["2019-06-23T00:28:30.000000000","2019-06-23T07:28:30.000000000",1021,278.0728]
["2019-06-23T00:28:30.000000000","2019-06-23T07:28:30.000000000",1016,481600.0]
["2019-06-23T00:28:45.000000000","2019-06-23T07:28:45.000000000",1019,14700.2]
["2019-06-23T00:28:45.000000000","2019-06-23T07:28:45.000000000",1018,482662.5]
["2019-06-23T00:29:00.000000000","2019-06-23T07:29:00.000000000",1017,480000.0]
["2019-06-23T00:29:00.000000000","2019-06-23T07:29:00.000000000",1020,2772360.0]
["2019-06-23T00:29:00.000000000","2019-06-23T07:29:00.000000000",1133,962.325]
["2019-06-23T00:29:15.000000000","2019-06-23T07:29:15.000000000",1022,0.05110988]
["2019-06-23T00:29:15.000000000","2019-06-23T07:29:15.000000000",1130,771158271.42]
["2019-06-23T00:29:30.000000000","2019-06-23T07:29:30.000000000",1021,278.1684]
["2019-06-23T00:29:30.000000000","2019-06-23T07:29:30.000000000",1016,481800.0]
["2019-06-23T00:29:45.000000000","2019-06-23T07:29:45.000000000",1019,14700.2]
["2019-06-23T00:29:45.000000000","2019-06-23T07:29:45.000000000",1018,482181.2]
["2019-06-23T00:30:00.000000000","2019-06-23T07:30:00.000000000",1017,480000.0]
["2019-06-23T00:30:00.000000000","2019-06-23T07:30:00.000000000",1020,2772360.0]
["2019-06-23T00:30:00.000000000","2019-06-23T07:30:00.000000000",1133,962.4542]
["2019-06-23T00:30:15.000000000","2019-06-23T07:30:15.000000000",1022,0.0]
["2019-06-23T00:30:15.000000000","2019-06-23T07:30:15.000000000",1130,771274987.776]
["2019-06-23T00:30:30.000000000","2019-06-23T07:30:30.000000000",1021,278.1549]
["2019-06-23T00:30:30.000000000","2019-06-23T07:30:30.000000000",1016,482000.0]
["2019-06-23T00:30:45.000000000","2019-06-23T07:30:45.000000000",1019,14700.2]
["2019-06-23T00:30:45.000000000","2019-06-23T07:30:45.000000000",1018,482422.9]
["2019-06-23T00:31:00.000000000","2019-06-23T07:31:00.000000000",1017,482000.0]
["2019-06-23T00:31:00.000000000","2019-06-23T07:31:00.000000000",1020,2772360.0]
["2019-06-23T00:31:00.000000000","2019-06-23T07:31:00.000000000",1133,964.4292]
["2019-06-23T00:31:15.000000000","2019-06-23T07:31:15.000000000",1022,0.06666507]
["2019-06-23T00:31:15.000000000","2019-06-23T07:31:15.000000000",1130,771422477.328]
["2019-06-23T00:31:30.000000000","2019-06-23T07:31:30.000000000",1021,278.2549]
["2019-06-23T00:31:30.000000000","2019-06-23T07:31:30.000000000",1016,482100.0]
["2019-06-23T00:31:45.000000000","2019-06-23T07:31:45.000000000",1019,14700.2]
["2019-06-23T00:31:45.000000000","2019-06-23T07:31:45.000000000",1018,482668.8]
["2019-06-23T00:32:00.000000000","2019-06-23T07:32:00.000000000",1017,482000.0]
["2019-06-23T00:32:00.000000000","2019-06-23T07:32:00.000000000",1020,2772360.0]
["2019-06-23T00:32:00.000000000","2019-06-23T07:32:00.000000000",1133,964.7188]
["2019-06-23T00:32:15.000000000","2019-06-23T07:32:15.000000000",1022,0.0]
["2019-06-23T00:32:15.000000000","2019-06-23T07:32:15.000000000",1130,771619592.124]
["2019-06-23T00:32:30.000000000","2019-06-23T07:32:30.000000000",1021,278.3881]
["2019-06-23T00:32:30.000000000","2019-06-23T07:32:30.000000000",1016,481900.0]
["2019-06-23T00:32:45.000000000","2019-06-23T07:32:45.000000000",1019,14700.2]
["2019-06-23T00:32:45.000000000","2019-06-23T07:32:45.000000000",1018,482514.6]
["2019-06-23T00:33:00.000000000","2019-06-23T07:33:00.000000000",1017,481733.3]
["2019-06-23T00:33:00.000000000","2019-06-23T07:33:00.000000000",1020,2772360.0]
["2019-06-23T00:33:00.000000000","2019-06-23T07:33:00.000000000",1133,964.3104]
["2019-06-23T00:33:15.000000000","2019-06-23T07:33:15.000000000",1022,0.08444241]
["2019-06-23T00:33:15.000000000","2019-06-23T07:33:15.000000000",1130,771693336.9]
["2019-06-23T00:33:30.000000000","2019-06-23T07:33:30.000000000",1021,278.4102]
["2019-06-23T00:33:30.000000000","2019-06-23T07:33:30.000000000",1016,482100.0]
["2019-06-23T00:33:45.000000000","2019-06-23T07:33:45.000000000",1019,14700.2]
["2019-06-23T00:33:45.000000000","2019-06-23T07:33:45.000000000",1018,482385.4]
["2019-06-23T00:34:00.000000000","2019-06-23T07:34:00.000000000",1017,481733.3]
["2019-06-23T00:34:00.000000000","2019-06-23T07:34:00.000000000",1020,2772360.0]
["2019-06-23T00:34:00.000000000","2019-06-23T07:34:00.000000000",1133,964.1687]
["2019-06-23T00:34:15.000000000","2019-06-23T07:34:15.000000000",1022,0.06666507]
["2019-06-23T00:34:15.000000000","2019-06-23T07:34:15.000000000",1130,771976394.856]
["2019-06-23T00:34:30.000000000","2019-06-23T07:34:30.000000000",1021,278.4191]
["2019-06-23T00:34:30.000000000","2019-06-23T07:34:30.000000000",1016,481900.0]
["2019-06-23T00:34:45.000000000","2019-06-23T07:34:45.000000000",1019,14700.2]
["2019-06-23T00:34:45.000000000","2019-06-23T07:34:45.000000000",1018,482639.6]
["2019-06-23T00:35:00.000000000","2019-06-23T07:35:00.000000000",1017,482000.0]
["2019-06-23T00:35:00.000000000","2019-06-23T07:35:00.000000000",1020,2772360.0]
["2019-06-23T00:35:00.000000000","2019-06-23T07:35:00.000000000",1133,964.5875]
["2019-06-23T00:35:15.000000000","2019-06-23T07:35:15.000000000",1022,0.0]
["2019-06-23T00:35:15.000000000","2019-06-23T07:35:15.000000000",1130,772025742.864]
["2019-06-23T00:35:30.000000000","2019-06-23T07:35:30.000000000",1021,278.3636]
["2019-06-23T00:35:30.000000000","2019-06-23T07:35:30.000000000",1016,482200.0]
["2019-06-23T00:35:45.000000000","2019-06-23T07:35:45.000000000",1019,14700.2]
["2019-06-23T00:35:45.000000000","2019-06-23T07:35:45.000000000",1018,482508.30000000005]
["2019-06-23T00:36:00.000000000","2019-06-23T07:36:00.000000000",1017,480266.7]
["2019-06-23T00:36:00.000000000","2019-06-23T07:36:00.000000000",1020,2772360.0]
["2019-06-23T00:36:00.000000000","2019-06-23T07:36:00.000000000",1133,962.7209]
["2019-06-23T00:36:15.000000000","2019-06-23T07:36:15.000000000",1022,0.0644429]
["2019-06-23T00:36:15.000000000","2019-06-23T07:36:15.000000000",1130,771748784.1]
["2019-06-23T00:36:30.000000000","2019-06-23T07:36:30.000000000",1021,278.3881]
["2019-06-23T00:36:30.000000000","2019-06-23T07:36:30.000000000",1016,482200.0]
["2019-06-23T00:36:45.000000000","2019-06-23T07:36:45.000000000",1019,14700.2]
["2019-06-23T00:36:45.000000000","2019-06-23T07:36:45.000000000",1018,482541.7]
["2019-06-23T00:37:00.000000000","2019-06-23T07:37:00.000000000",1017,481733.3]
["2019-06-23T00:37:00.000000000","2019-06-23T07:37:00.000000000",1020,2772360.0]
["2019-06-23T00:37:00.000000000","2019-06-23T07:37:00.000000000",1133,964.325]
["2019-06-23T00:37:15.000000000","2019-06-23T07:37:15.000000000",1022,0.01777735]
["2019-06-23T00:37:15.000000000","2019-06-23T07:37:15.000000000",1130,771693336.9]
["2019-06-23T00:37:30.000000000","2019-06-23T07:37:30.000000000",1021,278.4102]
["2019-06-23T00:37:30.000000000","2019-06-23T07:37:30.000000000",1016,482100.0]
["2019-06-23T00:37:45.000000000","2019-06-23T07:37:45.000000000",1019,14700.2]
["2019-06-23T00:37:45.000000000","2019-06-23T07:37:45.000000000",1018,482600.0]
["2019-06-23T00:38:00.000000000","2019-06-23T07:38:00.000000000",1017,482000.0]
["2019-06-23T00:38:00.000000000","2019-06-23T07:38:00.000000000",1020,2772360.0]
["2019-06-23T00:38:00.000000000","2019-06-23T07:38:00.000000000",1133,964.6479]
["2019-06-23T00:38:15.000000000","2019-06-23T07:38:15.000000000",1022,0.0355547]
["2019-06-23T00:38:15.000000000","2019-06-23T07:38:15.000000000",1130,771798132.108]
["2019-06-23T00:38:30.000000000","2019-06-23T07:38:30.000000000",1021,278.4391]
["2019-06-23T00:38:30.000000000","2019-06-23T07:38:30.000000000",1016,482300.0]
["2019-06-23T00:38:45.000000000","2019-06-23T07:38:45.000000000",1019,14700.2]
["2019-06-23T00:38:45.000000000","2019-06-23T07:38:45.000000000",1018,482662.5]
["2019-06-23T00:39:00.000000000","2019-06-23T07:39:00.000000000",1017,482000.0]
["2019-06-23T00:39:00.000000000","2019-06-23T07:39:00.000000000",1020,2772360.0]
["2019-06-23T00:39:00.000000000","2019-06-23T07:39:00.000000000",1133,964.7792]
["2019-06-23T00:39:15.000000000","2019-06-23T07:39:15.000000000",1022,0.0]
["2019-06-23T00:39:15.000000000","2019-06-23T07:39:15.000000000",1130,772069268.916]
["2019-06-23T00:39:30.000000000","2019-06-23T07:39:30.000000000",1021,278.4881]
["2019-06-23T00:39:30.000000000","2019-06-23T07:39:30.000000000",1016,482200.0]
["2019-06-23T00:39:45.000000000","2019-06-23T07:39:45.000000000",1019,14700.2]
["2019-06-23T00:39:45.000000000","2019-06-23T07:39:45.000000000",1018,482737.5]
["2019-06-23T00:40:00.000000000","2019-06-23T07:40:00.000000000",1017,482000.0]
["2019-06-23T00:40:00.000000000","2019-06-23T07:40:00.000000000",1020,2772360.0]
["2019-06-23T00:40:00.000000000","2019-06-23T07:40:00.000000000",1133,964.8125]
["2019-06-23T00:40:15.000000000","2019-06-23T07:40:15.000000000",1022,0.03111036]
["2019-06-23T00:40:15.000000000","2019-06-23T07:40:15.000000000",1130,771988870.476]
["2019-06-23T00:40:30.000000000","2019-06-23T07:40:30.000000000",1021,278.5568]
["2019-06-23T00:40:30.000000000","2019-06-23T07:40:30.000000000",1016,482300.0]
["2019-06-23T00:40:45.000000000","2019-06-23T07:40:45.000000000",1019,14700.2]
["2019-06-23T00:40:45.000000000","2019-06-23T07:40:45.000000000",1018,482681.2]
["2019-06-23T00:41:00.000000000","2019-06-23T07:41:00.000000000",1017,482000.0]
["2019-06-23T00:41:00.000000000","2019-06-23T07:41:00.000000000",1020,2772360.0]
["2019-06-23T00:41:00.000000000","2019-06-23T07:41:00.000000000",1133,964.6563]
["2019-06-23T00:41:15.000000000","2019-06-23T07:41:15.000000000",1022,0.03333253]
["2019-06-23T00:41:15.000000000","2019-06-23T07:41:15.000000000",1130,772068714.444]
["2019-06-23T00:41:30.000000000","2019-06-23T07:41:30.000000000",1021,278.4169]
["2019-06-23T00:41:30.000000000","2019-06-23T07:41:30.000000000",1016,482400.0]
["2019-06-23T00:41:45.000000000","2019-06-23T07:41:45.000000000",1019,14700.2]
["2019-06-23T00:41:45.000000000","2019-06-23T07:41:45.000000000",1018,482520.8]
["2019-06-23T00:42:00.000000000","2019-06-23T07:42:00.000000000",1017,482000.0]
["2019-06-23T00:42:00.000000000","2019-06-23T07:42:00.000000000",1020,2772360.0]
["2019-06-23T00:42:00.000000000","2019-06-23T07:42:00.000000000",1133,964.6083]
["2019-06-23T00:42:15.000000000","2019-06-23T07:42:15.000000000",1022,0.03111036]
["2019-06-23T00:42:15.000000000","2019-06-23T07:42:15.000000000",1130,771915125.7]
["2019-06-23T00:42:30.000000000","2019-06-23T07:42:30.000000000",1021,278.3548]
["2019-06-23T00:42:30.000000000","2019-06-23T07:42:30.000000000",1016,482300.0]
["2019-06-23T00:42:45.000000000","2019-06-23T07:42:45.000000000",1019,14700.2]
["2019-06-23T00:42:45.000000000","2019-06-23T07:42:45.000000000",1018,482318.8]
["2019-06-23T00:43:00.000000000","2019-06-23T07:43:00.000000000",1017,482000.0]
["2019-06-23T00:43:00.000000000","2019-06-23T07:43:00.000000000",1020,2772360.0]
["2019-06-23T00:43:00.000000000","2019-06-23T07:43:00.000000000",1133,964.425]
["2019-06-23T00:43:15.000000000","2019-06-23T07:43:15.000000000",1022,0.01777735]
["2019-06-23T00:43:15.000000000","2019-06-23T07:43:15.000000000",1130,771515074.152]
["2019-06-23T00:43:30.000000000","2019-06-23T07:43:30.000000000",1021,278.3237]
["2019-06-23T00:43:30.000000000","2019-06-23T07:43:30.000000000",1016,482400.0]
["2019-06-23T00:43:45.000000000","2019-06-23T07:43:45.000000000",1019,14700.2]
["2019-06-23T00:43:45.000000000","2019-06-23T07:43:45.000000000",1018,482360.4]
["2019-06-23T00:44:00.000000000","2019-06-23T07:44:00.000000000",1017,482000.0]
["2019-06-23T00:44:00.000000000","2019-06-23T07:44:00.000000000",1020,2772360.0]
["2019-06-23T00:44:00.000000000","2019-06-23T07:44:00.000000000",1133,964.6417]
["2019-06-23T00:44:15.000000000","2019-06-23T07:44:15.000000000",1022,0.06666507]
["2019-06-23T00:44:15.000000000","2019-06-23T07:44:15.000000000",1130,771994969.668]
["2019-06-23T00:44:30.000000000","2019-06-23T07:44:30.000000000",1021,278.5013]
["2019-06-23T00:44:30.000000000","2019-06-23T07:44:30.000000000",1016,482000.0]
["2019-06-23T00:44:45.000000000","2019-06-23T07:44:45.000000000",1019,14700.2]
["2019-06-23T00:44:45.000000000","2019-06-23T07:44:45.000000000",1018,482275.0]
["2019-06-23T00:45:00.000000000","2019-06-23T07:45:00.000000000",1017,480266.7]
["2019-06-23T00:45:00.000000000","2019-06-23T07:45:00.000000000",1020,2772360.0]
["2019-06-23T00:45:00.000000000","2019-06-23T07:45:00.000000000",1133,962.4021]
["2019-06-23T00:45:15.000000000","2019-06-23T07:45:15.000000000",1022,0.03333253]
["2019-06-23T00:45:15.000000000","2019-06-23T07:45:15.000000000",1130,771053476.212]
["2019-06-23T00:45:30.000000000","2019-06-23T07:45:30.000000000",1021,278.2816]
["2019-06-23T00:45:30.000000000","2019-06-23T07:45:30.000000000",1016,482200.0]
["2019-06-23T00:45:45.000000000","2019-06-23T07:45:45.000000000",1019,14700.2]
["2019-06-23T00:45:45.000000000","2019-06-23T07:45:45.000000000",1018,482206.2]
["2019-06-23T00:46:00.000000000","2019-06-23T07:46:00.000000000",1017,482000.0]
["2019-06-23T00:46:00.000000000","2019-06-23T07:46:00.000000000",1020,2772360.0]
["2019-06-23T00:46:00.000000000","2019-06-23T07:46:00.000000000",1133,964.1792]
["2019-06-23T00:46:15.000000000","2019-06-23T07:46:15.000000000",1022,0.03333253]
["2019-06-23T00:46:15.000000000","2019-06-23T07:46:15.000000000",1130,771884352.504]
["2019-06-23T00:46:30.000000000","2019-06-23T07:46:30.000000000",1021,278.3503]
["2019-06-23T00:46:30.000000000","2019-06-23T07:46:30.000000000",1016,481600.0]
["2019-06-23T00:46:45.000000000","2019-06-23T07:46:45.000000000",1019,14700.2]
["2019-06-23T00:46:45.000000000","2019-06-23T07:46:45.000000000",1018,483835.39999999997]
["2019-06-23T00:47:00.000000000","2019-06-23T07:47:00.000000000",1017,480000.0]
["2019-06-23T00:47:00.000000000","2019-06-23T07:47:00.000000000",1020,2772360.0]
["2019-06-23T00:47:00.000000000","2019-06-23T07:47:00.000000000",1133,963.8667]
["2019-06-23T00:47:15.000000000","2019-06-23T07:47:15.000000000",1022,0.0]
["2019-06-23T00:47:15.000000000","2019-06-23T07:47:15.000000000",1130,770838063.84]
["2019-06-23T00:47:30.000000000","2019-06-23T07:47:30.000000000",1021,278.1216]
["2019-06-23T00:47:30.000000000","2019-06-23T07:47:30.000000000",1016,481700.0]
["2019-06-23T00:47:45.000000000","2019-06-23T07:47:45.000000000",1019,14700.2]
["2019-06-23T00:47:45.000000000","2019-06-23T07:47:45.000000000",1018,483691.7]
["2019-06-23T00:48:00.000000000","2019-06-23T07:48:00.000000000",1017,480000.0]
["2019-06-23T00:48:00.000000000","2019-06-23T07:48:00.000000000",1020,2772360.0]
["2019-06-23T00:48:00.000000000","2019-06-23T07:48:00.000000000",1133,963.8312]
["2019-06-23T00:48:15.000000000","2019-06-23T07:48:15.000000000",1022,0.0]
["2019-06-23T00:48:15.000000000","2019-06-23T07:48:15.000000000",1130,770924284.236]
["2019-06-23T00:48:30.000000000","2019-06-23T07:48:30.000000000",1021,278.1217]
["2019-06-23T00:48:30.000000000","2019-06-23T07:48:30.000000000",1016,482000.0]
["2019-06-23T00:48:45.000000000","2019-06-23T07:48:45.000000000",1019,14700.2]
["2019-06-23T00:48:45.000000000","2019-06-23T07:48:45.000000000",1018,483693.8]
["2019-06-23T00:49:00.000000000","2019-06-23T07:49:00.000000000",1017,480000.0]
["2019-06-23T00:49:00.000000000","2019-06-23T07:49:00.000000000",1020,2772360.0]
["2019-06-23T00:49:00.000000000","2019-06-23T07:49:00.000000000",1133,963.5938]
["2019-06-23T00:49:15.000000000","2019-06-23T07:49:15.000000000",1022,0.0]
["2019-06-23T00:49:15.000000000","2019-06-23T07:49:15.000000000",1130,770450210.676]
["2019-06-23T00:49:30.000000000","2019-06-23T07:49:30.000000000",1021,277.8885]
["2019-06-23T00:49:30.000000000","2019-06-23T07:49:30.000000000",1016,481600.0]
["2019-06-23T00:49:45.000000000","2019-06-23T07:49:45.000000000",1019,14700.2]
["2019-06-23T00:49:45.000000000","2019-06-23T07:49:45.000000000",1018,483704.2]
["2019-06-23T00:50:00.000000000","2019-06-23T07:50:00.000000000",1017,480000.0]
["2019-06-23T00:50:00.000000000","2019-06-23T07:50:00.000000000",1020,2772360.0]
["2019-06-23T00:50:00.000000000","2019-06-23T07:50:00.000000000",1133,963.6417]
["2019-06-23T00:50:15.000000000","2019-06-23T07:50:15.000000000",1022,0.0]
["2019-06-23T00:50:15.000000000","2019-06-23T07:50:15.000000000",1130,771121121.796]
["2019-06-23T00:50:30.000000000","2019-06-23T07:50:30.000000000",1021,278.2549]
["2019-06-23T00:50:30.000000000","2019-06-23T07:50:30.000000000",1016,481300.0]
["2019-06-23T00:50:45.000000000","2019-06-23T07:50:45.000000000",1019,14700.2]
["2019-06-23T00:50:45.000000000","2019-06-23T07:50:45.000000000",1018,483460.39999999997]
["2019-06-23T00:51:00.000000000","2019-06-23T07:51:00.000000000",1017,480000.0]
["2019-06-23T00:51:00.000000000","2019-06-23T07:51:00.000000000",1020,2772360.0]
["2019-06-23T00:51:00.000000000","2019-06-23T07:51:00.000000000",1133,963.7667]
["2019-06-23T00:51:15.000000000","2019-06-23T07:51:15.000000000",1022,0.03111036]
["2019-06-23T00:51:15.000000000","2019-06-23T07:51:15.000000000",1130,770813389.836]
["2019-06-23T00:51:30.000000000","2019-06-23T07:51:30.000000000",1021,277.9884]
["2019-06-23T00:51:30.000000000","2019-06-23T07:51:30.000000000",1016,481700.0]
["2019-06-23T00:51:45.000000000","2019-06-23T07:51:45.000000000",1019,14700.2]
["2019-06-23T00:51:45.000000000","2019-06-23T07:51:45.000000000",1018,483902.10000000003]
["2019-06-23T00:52:00.000000000","2019-06-23T07:52:00.000000000",1017,480000.0]
["2019-06-23T00:52:00.000000000","2019-06-23T07:52:00.000000000",1020,2772360.0]
["2019-06-23T00:52:00.000000000","2019-06-23T07:52:00.000000000",1133,963.7854]
["2019-06-23T00:52:15.000000000","2019-06-23T07:52:15.000000000",1022,0.04666555]
["2019-06-23T00:52:15.000000000","2019-06-23T07:52:15.000000000",1130,771004128.204]
["2019-06-23T00:52:30.000000000","2019-06-23T07:52:30.000000000",1021,277.9996]
["2019-06-23T00:52:30.000000000","2019-06-23T07:52:30.000000000",1016,481500.0]
["2019-06-23T00:52:45.000000000","2019-06-23T07:52:45.000000000",1019,14700.2]
["2019-06-23T00:52:45.000000000","2019-06-23T07:52:45.000000000",1018,483452.1]
["2019-06-23T00:53:00.000000000","2019-06-23T07:53:00.000000000",1017,480000.0]
["2019-06-23T00:53:00.000000000","2019-06-23T07:53:00.000000000",1020,2772360.0]
["2019-06-23T00:53:00.000000000","2019-06-23T07:53:00.000000000",1133,962.6396]
["2019-06-23T00:53:15.000000000","2019-06-23T07:53:15.000000000",1022,0.01777735]
["2019-06-23T00:53:15.000000000","2019-06-23T07:53:15.000000000",1130,770702495.436]
["2019-06-23T00:53:30.000000000","2019-06-23T07:53:30.000000000",1021,278.0173]
["2019-06-23T00:53:30.000000000","2019-06-23T07:53:30.000000000",1016,481500.0]
["2019-06-23T00:53:45.000000000","2019-06-23T07:53:45.000000000",1019,14700.2]
["2019-06-23T00:53:45.000000000","2019-06-23T07:53:45.000000000",1018,483820.80000000005]
["2019-06-23T00:54:00.000000000","2019-06-23T07:54:00.000000000",1017,480000.0]
["2019-06-23T00:54:00.000000000","2019-06-23T07:54:00.000000000",1020,2772360.0]
["2019-06-23T00:54:00.000000000","2019-06-23T07:54:00.000000000",1133,962.5979]
["2019-06-23T00:54:15.000000000","2019-06-23T07:54:15.000000000",1022,0.0]
["2019-06-23T00:54:15.000000000","2019-06-23T07:54:15.000000000",1130,770893233.804]
["2019-06-23T00:54:30.000000000","2019-06-23T07:54:30.000000000",1021,277.9374]
["2019-06-23T00:54:30.000000000","2019-06-23T07:54:30.000000000",1016,481500.0]
["2019-06-23T00:54:45.000000000","2019-06-23T07:54:45.000000000",1019,14700.2]
["2019-06-23T00:54:45.000000000","2019-06-23T07:54:45.000000000",1018,483920.8]
["2019-06-23T00:55:00.000000000","2019-06-23T07:55:00.000000000",1017,480000.0]
["2019-06-23T00:55:00.000000000","2019-06-23T07:55:00.000000000",1020,2772360.0]
["2019-06-23T00:55:00.000000000","2019-06-23T07:55:00.000000000",1133,963.9604]
["2019-06-23T00:55:15.000000000","2019-06-23T07:55:15.000000000",1022,0.04888771]
["2019-06-23T00:55:15.000000000","2019-06-23T07:55:15.000000000",1130,770948681.004]
["2019-06-23T00:55:30.000000000","2019-06-23T07:55:30.000000000",1021,277.9507]
["2019-06-23T00:55:30.000000000","2019-06-23T07:55:30.000000000",1016,481600.0]
["2019-06-23T00:55:45.000000000","2019-06-23T07:55:45.000000000",1019,14700.2]
["2019-06-23T00:55:45.000000000","2019-06-23T07:55:45.000000000",1018,482114.6]
["2019-06-23T00:56:00.000000000","2019-06-23T07:56:00.000000000",1017,480000.0]
["2019-06-23T00:56:00.000000000","2019-06-23T07:56:00.000000000",1020,2772360.0]
["2019-06-23T00:56:00.000000000","2019-06-23T07:56:00.000000000",1133,963.4167]
["2019-06-23T00:56:15.000000000","2019-06-23T07:56:15.000000000",1022,0.0]
["2019-06-23T00:56:15.000000000","2019-06-23T07:56:15.000000000",1130,770604076.656]
["2019-06-23T00:56:30.000000000","2019-06-23T07:56:30.000000000",1021,277.9685]
["2019-06-23T00:56:30.000000000","2019-06-23T07:56:30.000000000",1016,481200.0]
["2019-06-23T00:56:45.000000000","2019-06-23T07:56:45.000000000",1019,14700.2]
["2019-06-23T00:56:45.000000000","2019-06-23T07:56:45.000000000",1018,483452.1]
["2019-06-23T00:57:00.000000000","2019-06-23T07:57:00.000000000",1017,480000.0]
["2019-06-23T00:57:00.000000000","2019-06-23T07:57:00.000000000",1020,2772360.0]
["2019-06-23T00:57:00.000000000","2019-06-23T07:57:00.000000000",1133,963.9688]
["2019-06-23T00:57:15.000000000","2019-06-23T07:57:15.000000000",1022,0.0]
["2019-06-23T00:57:15.000000000","2019-06-23T07:57:15.000000000",1130,771146073.036]
["2019-06-23T00:57:30.000000000","2019-06-23T07:57:30.000000000",1021,278.0663]
["2019-06-23T00:57:30.000000000","2019-06-23T07:57:30.000000000",1016,481400.0]
["2019-06-23T00:57:45.000000000","2019-06-23T07:57:45.000000000",1019,14700.2]
["2019-06-23T00:57:45.000000000","2019-06-23T07:57:45.000000000",1018,482089.60000000003]
["2019-06-23T00:58:00.000000000","2019-06-23T07:58:00.000000000",1017,480000.0]
["2019-06-23T00:58:00.000000000","2019-06-23T07:58:00.000000000",1020,2772360.0]
["2019-06-23T00:58:00.000000000","2019-06-23T07:58:00.000000000",1133,962.2375]
["2019-06-23T00:58:15.000000000","2019-06-23T07:58:15.000000000",1022,0.03333253]
["2019-06-23T00:58:15.000000000","2019-06-23T07:58:15.000000000",1130,771354831.744]
["2019-06-23T00:58:30.000000000","2019-06-23T07:58:30.000000000",1021,278.2127]
["2019-06-23T00:58:30.000000000","2019-06-23T07:58:30.000000000",1016,481700.0]
["2019-06-23T00:58:45.000000000","2019-06-23T07:58:45.000000000",1019,14700.2]
["2019-06-23T00:58:45.000000000","2019-06-23T07:58:45.000000000",1018,482091.7]
["2019-06-23T00:59:00.000000000","2019-06-23T07:59:00.000000000",1017,480000.0]
["2019-06-23T00:59:00.000000000","2019-06-23T07:59:00.000000000",1020,2772360.0]
["2019-06-23T00:59:00.000000000","2019-06-23T07:59:00.000000000",1133,962.0]
["2019-06-23T00:59:15.000000000","2019-06-23T07:59:15.000000000",1022,0.06666507]
["2019-06-23T00:59:15.000000000","2019-06-23T07:59:15.000000000",1130,770776240.212]
["2019-06-23T00:59:30.000000000","2019-06-23T07:59:30.000000000",1021,277.9685]
["2019-06-23T00:59:30.000000000","2019-06-23T07:59:30.000000000",1016,481400.0]
["2019-06-23T00:59:45.000000000","2019-06-23T07:59:45.000000000",1019,14700.2]
["2019-06-23T00:59:45.000000000","2019-06-23T07:59:45.000000000",1018,482070.80000000005]
["2019-06-23T01:00:00.000000000","2019-06-23T08:00:00.000000000",1017,480000.0]
["2019-06-23T01:00:00.000000000","2019-06-23T08:00:00.000000000",1020,2772360.0]
["2019-06-23T01:00:00.000000000","2019-06-23T08:00:00.000000000",1133,962.0854]
["2019-06-23T01:00:15.000000000","2019-06-23T08:00:15.000000000",1022,0.0]
["2019-06-23T01:00:15.000000000","2019-06-23T08:00:15.000000000",1130,771053476.212]
["2019-06-23T01:00:30.000000000","2019-06-23T08:00:30.000000000",1021,278.1039]
["2019-06-23T01:00:30.000000000","2019-06-23T08:00:30.000000000",1016,481900.0]
["2019-06-23T01:00:45.000000000","2019-06-23T08:00:45.000000000",1019,14700.2]
["2019-06-23T01:00:45.000000000","2019-06-23T08:00:45.000000000",1018,483510.4]
["2019-06-23T01:01:00.000000000","2019-06-23T08:01:00.000000000",1017,480000.0]
["2019-06-23T01:01:00.000000000","2019-06-23T08:01:00.000000000",1020,2772360.0]
["2019-06-23T01:01:00.000000000","2019-06-23T08:01:00.000000000",1133,962.7771]
["2019-06-23T01:01:15.000000000","2019-06-23T08:01:15.000000000",1022,0.01555518]
["2019-06-23T01:01:15.000000000","2019-06-23T08:01:15.000000000",1130,771195143.808]
["2019-06-23T01:01:30.000000000","2019-06-23T08:01:30.000000000",1021,278.1172]
["2019-06-23T01:01:30.000000000","2019-06-23T08:01:30.000000000",1016,481800.0]
["2019-06-23T01:01:45.000000000","2019-06-23T08:01:45.000000000",1019,14700.2]
["2019-06-23T01:01:45.000000000","2019-06-23T08:01:45.000000000",1018,482172.9]
["2019-06-23T01:02:00.000000000","2019-06-23T08:02:00.000000000",1017,480000.0]
["2019-06-23T01:02:00.000000000","2019-06-23T08:02:00.000000000",1020,2772360.0]
["2019-06-23T01:02:00.000000000","2019-06-23T08:02:00.000000000",1133,962.1333]
["2019-06-23T01:02:15.000000000","2019-06-23T08:02:15.000000000",1022,0.0]
["2019-06-23T01:02:15.000000000","2019-06-23T08:02:15.000000000",1130,771514796.916]
["2019-06-23T01:02:30.000000000","2019-06-23T08:02:30.000000000",1021,278.1993]
["2019-06-23T01:02:30.000000000","2019-06-23T08:02:30.000000000",1016,481800.0]
["2019-06-23T01:02:45.000000000","2019-06-23T08:02:45.000000000",1019,14700.2]
["2019-06-23T01:02:45.000000000","2019-06-23T08:02:45.000000000",1018,483385.4]
["2019-06-23T01:03:00.000000000","2019-06-23T08:03:00.000000000",1017,480000.0]
["2019-06-23T01:03:00.000000000","2019-06-23T08:03:00.000000000",1020,2772360.0]
["2019-06-23T01:03:00.000000000","2019-06-23T08:03:00.000000000",1133,962.5375]
["2019-06-23T01:03:15.000000000","2019-06-23T08:03:15.000000000",1022,0.04888771]
["2019-06-23T01:03:15.000000000","2019-06-23T08:03:15.000000000",1130,771354831.744]
["2019-06-23T01:03:30.000000000","2019-06-23T08:03:30.000000000",1021,278.3547]
["2019-06-23T01:03:30.000000000","2019-06-23T08:03:30.000000000",1016,481600.0]
["2019-06-23T01:03:45.000000000","2019-06-23T08:03:45.000000000",1019,14700.2]
["2019-06-23T01:03:45.000000000","2019-06-23T08:03:45.000000000",1018,482056.2]
["2019-06-23T01:04:00.000000000","2019-06-23T08:04:00.000000000",1017,480000.0]
["2019-06-23T01:04:00.000000000","2019-06-23T08:04:00.000000000",1020,2772360.0]
["2019-06-23T01:04:00.000000000","2019-06-23T08:04:00.000000000",1133,962.0771]
["2019-06-23T01:04:15.000000000","2019-06-23T08:04:15.000000000",1022,0.03333253]
["2019-06-23T01:04:15.000000000","2019-06-23T08:04:15.000000000",1130,771053476.212]
["2019-06-23T01:04:30.000000000","2019-06-23T08:04:30.000000000",1021,278.0862]
["2019-06-23T01:04:30.000000000","2019-06-23T08:04:30.000000000",1016,481600.0]
["2019-06-23T01:04:45.000000000","2019-06-23T08:04:45.000000000",1019,14700.2]
["2019-06-23T01:04:45.000000000","2019-06-23T08:04:45.000000000",1018,482170.8]
["2019-06-23T01:05:00.000000000","2019-06-23T08:05:00.000000000",1017,480000.0]
["2019-06-23T01:05:00.000000000","2019-06-23T08:05:00.000000000",1020,2772360.0]
["2019-06-23T01:05:00.000000000","2019-06-23T08:05:00.000000000",1133,962.2104]
["2019-06-23T01:05:15.000000000","2019-06-23T08:05:15.000000000",1022,0.03111036]
["2019-06-23T01:05:15.000000000","2019-06-23T08:05:15.000000000",1130,771090348.6]
["2019-06-23T01:05:30.000000000","2019-06-23T08:05:30.000000000",1021,278.0884]
["2019-06-23T01:05:30.000000000","2019-06-23T08:05:30.000000000",1016,481400.0]
["2019-06-23T01:05:45.000000000","2019-06-23T08:05:45.000000000",1019,14700.2]
["2019-06-23T01:05:45.000000000","2019-06-23T08:05:45.000000000",1018,482022.89999999997]
["2019-06-23T01:06:00.000000000","2019-06-23T08:06:00.000000000",1017,480000.0]
["2019-06-23T01:06:00.000000000","2019-06-23T08:06:00.000000000",1020,2772360.0]
["2019-06-23T01:06:00.000000000","2019-06-23T08:06:00.000000000",1133,962.1458]
["2019-06-23T01:06:15.000000000","2019-06-23T08:06:15.000000000",1022,0.03333253]
["2019-06-23T01:06:15.000000000","2019-06-23T08:06:15.000000000",1130,770776517.448]
["2019-06-23T01:06:30.000000000","2019-06-23T08:06:30.000000000",1021,278.0218]
["2019-06-23T01:06:30.000000000","2019-06-23T08:06:30.000000000",1016,481600.0]
["2019-06-23T01:06:45.000000000","2019-06-23T08:06:45.000000000",1019,14700.2]
["2019-06-23T01:06:45.000000000","2019-06-23T08:06:45.000000000",1018,483431.2]
["2019-06-23T01:07:00.000000000","2019-06-23T08:07:00.000000000",1017,480000.0]
["2019-06-23T01:07:00.000000000","2019-06-23T08:07:00.000000000",1020,2772360.0]
["2019-06-23T01:07:00.000000000","2019-06-23T08:07:00.000000000",1133,962.5542]
["2019-06-23T01:07:15.000000000","2019-06-23T08:07:15.000000000",1022,0.01777735]
["2019-06-23T01:07:15.000000000","2019-06-23T08:07:15.000000000",1130,770794815.024]
["2019-06-23T01:07:30.000000000","2019-06-23T08:07:30.000000000",1021,278.1216]
["2019-06-23T01:07:30.000000000","2019-06-23T08:07:30.000000000",1016,481500.0]
["2019-06-23T01:07:45.000000000","2019-06-23T08:07:45.000000000",1019,14700.2]
["2019-06-23T01:07:45.000000000","2019-06-23T08:07:45.000000000",1018,482135.4]
["2019-06-23T01:08:00.000000000","2019-06-23T08:08:00.000000000",1017,480000.0]
["2019-06-23T01:08:00.000000000","2019-06-23T08:08:00.000000000",1020,2772360.0]
["2019-06-23T01:08:00.000000000","2019-06-23T08:08:00.000000000",1133,963.4688]
["2019-06-23T01:08:15.000000000","2019-06-23T08:08:15.000000000",1022,0.0]
["2019-06-23T01:08:15.000000000","2019-06-23T08:08:15.000000000",1130,771238115.388]
["2019-06-23T01:08:30.000000000","2019-06-23T08:08:30.000000000",1021,278.1883]
["2019-06-23T01:08:30.000000000","2019-06-23T08:08:30.000000000",1016,481400.0]
["2019-06-23T01:08:45.000000000","2019-06-23T08:08:45.000000000",1019,14700.2]
["2019-06-23T01:08:45.000000000","2019-06-23T08:08:45.000000000",1018,482085.39999999997]
["2019-06-23T01:09:00.000000000","2019-06-23T08:09:00.000000000",1017,480000.0]
["2019-06-23T01:09:00.000000000","2019-06-23T08:09:00.000000000",1020,2772360.0]
["2019-06-23T01:09:00.000000000","2019-06-23T08:09:00.000000000",1133,962.0938]
["2019-06-23T01:09:15.000000000","2019-06-23T08:09:15.000000000",1022,0.0355547]
["2019-06-23T01:09:15.000000000","2019-06-23T08:09:15.000000000",1130,770967255.816]
["2019-06-23T01:09:30.000000000","2019-06-23T08:09:30.000000000",1021,278.1395]
["2019-06-23T01:09:30.000000000","2019-06-23T08:09:30.000000000",1016,481400.0]
["2019-06-23T01:09:45.000000000","2019-06-23T08:09:45.000000000",1019,14700.2]
["2019-06-23T01:09:45.000000000","2019-06-23T08:09:45.000000000",1018,482097.89999999997]
["2019-06-23T01:10:00.000000000","2019-06-23T08:10:00.000000000",1017,480000.0]
["2019-06-23T01:10:00.000000000","2019-06-23T08:10:00.000000000",1020,2772360.0]
["2019-06-23T01:10:00.000000000","2019-06-23T08:10:00.000000000",1133,962.2375]
["2019-06-23T01:10:15.000000000","2019-06-23T08:10:15.000000000",1022,0.03333253]
["2019-06-23T01:10:15.000000000","2019-06-23T08:10:15.000000000",1130,771250313.772]
["2019-06-23T01:10:30.000000000","2019-06-23T08:10:30.000000000",1021,278.1838]
["2019-06-23T01:10:30.000000000","2019-06-23T08:10:30.000000000",1016,481500.0]
["2019-06-23T01:10:45.000000000","2019-06-23T08:10:45.000000000",1019,14700.2]
["2019-06-23T01:10:45.000000000","2019-06-23T08:10:45.000000000",1018,482145.8]
["2019-06-23T01:11:00.000000000","2019-06-23T08:11:00.000000000",1017,480000.0]
["2019-06-23T01:11:00.000000000","2019-06-23T08:11:00.000000000",1020,2772360.0]
["2019-06-23T01:11:00.000000000","2019-06-23T08:11:00.000000000",1133,962.05]
["2019-06-23T01:11:15.000000000","2019-06-23T08:11:15.000000000",1022,0.01555518]
["2019-06-23T01:11:15.000000000","2019-06-23T08:11:15.000000000",1130,771047377.02]
["2019-06-23T01:11:30.000000000","2019-06-23T08:11:30.000000000",1021,278.1417]
["2019-06-23T01:11:30.000000000","2019-06-23T08:11:30.000000000",1016,481400.0]
["2019-06-23T01:11:45.000000000","2019-06-23T08:11:45.000000000",1019,14700.2]
["2019-06-23T01:11:45.000000000","2019-06-23T08:11:45.000000000",1018,482114.6]
["2019-06-23T01:12:00.000000000","2019-06-23T08:12:00.000000000",1017,480000.0]
["2019-06-23T01:12:00.000000000","2019-06-23T08:12:00.000000000",1020,2772360.0]
["2019-06-23T01:12:00.000000000","2019-06-23T08:12:00.000000000",1133,962.0417]
["2019-06-23T01:12:15.000000000","2019-06-23T08:12:15.000000000",1022,0.04888771]
["2019-06-23T01:12:15.000000000","2019-06-23T08:12:15.000000000",1130,770727169.44]
["2019-06-23T01:12:30.000000000","2019-06-23T08:12:30.000000000",1021,277.9707]
["2019-06-23T01:12:30.000000000","2019-06-23T08:12:30.000000000",1016,481400.0]
["2019-06-23T01:12:45.000000000","2019-06-23T08:12:45.000000000",1019,14700.2]
["2019-06-23T01:12:45.000000000","2019-06-23T08:12:45.000000000",1018,483968.8]
["2019-06-23T01:13:00.000000000","2019-06-23T08:13:00.000000000",1017,480000.0]
["2019-06-23T01:13:00.000000000","2019-06-23T08:13:00.000000000",1020,2772360.0]
["2019-06-23T01:13:00.000000000","2019-06-23T08:13:00.000000000",1133,962.5938]
["2019-06-23T01:13:15.000000000","2019-06-23T08:13:15.000000000",1022,0.04888771]
["2019-06-23T01:13:15.000000000","2019-06-23T08:13:15.000000000",1130,770955057.432]
["2019-06-23T01:13:30.000000000","2019-06-23T08:13:30.000000000",1021,277.9663]
["2019-06-23T01:13:30.000000000","2019-06-23T08:13:30.000000000",1016,481500.0]
["2019-06-23T01:13:45.000000000","2019-06-23T08:13:45.000000000",1019,14700.2]
["2019-06-23T01:13:45.000000000","2019-06-23T08:13:45.000000000",1018,483875.0]
["2019-06-23T01:14:00.000000000","2019-06-23T08:14:00.000000000",1017,480000.0]
["2019-06-23T01:14:00.000000000","2019-06-23T08:14:00.000000000",1020,2772360.0]
["2019-06-23T01:14:00.000000000","2019-06-23T08:14:00.000000000",1133,962.5229]
["2019-06-23T01:14:15.000000000","2019-06-23T08:14:15.000000000",1022,0.03333253]
["2019-06-23T01:14:15.000000000","2019-06-23T08:14:15.000000000",1130,770653424.664]
["2019-06-23T01:14:30.000000000","2019-06-23T08:14:30.000000000",1021,278.1083]
["2019-06-23T01:14:30.000000000","2019-06-23T08:14:30.000000000",1016,481400.0]
["2019-06-23T01:14:45.000000000","2019-06-23T08:14:45.000000000",1019,14700.2]
["2019-06-23T01:14:45.000000000","2019-06-23T08:14:45.000000000",1018,482177.1]
["2019-06-23T01:15:00.000000000","2019-06-23T08:15:00.000000000",1017,480000.0]
["2019-06-23T01:15:00.000000000","2019-06-23T08:15:00.000000000",1020,2772360.0]
["2019-06-23T01:15:00.000000000","2019-06-23T08:15:00.000000000",1133,962.0812]
["2019-06-23T01:15:15.000000000","2019-06-23T08:15:15.000000000",1022,0.04666555]
["2019-06-23T01:15:15.000000000","2019-06-23T08:15:15.000000000",1130,770868837.036]
["2019-06-23T01:15:30.000000000","2019-06-23T08:15:30.000000000",1021,278.055]
["2019-06-23T01:15:30.000000000","2019-06-23T08:15:30.000000000",1016,481500.0]
["2019-06-23T01:15:45.000000000","2019-06-23T08:15:45.000000000",1019,14700.2]
["2019-06-23T01:15:45.000000000","2019-06-23T08:15:45.000000000",1018,482087.5]
["2019-06-23T01:16:00.000000000","2019-06-23T08:16:00.000000000",1017,480000.0]
["2019-06-23T01:16:00.000000000","2019-06-23T08:16:00.000000000",1020,2772360.0]
["2019-06-23T01:16:00.000000000","2019-06-23T08:16:00.000000000",1133,962.0396]
["2019-06-23T01:16:15.000000000","2019-06-23T08:16:15.000000000",1022,0.0355547]
["2019-06-23T01:16:15.000000000","2019-06-23T08:16:15.000000000",1130,771059575.404]
["2019-06-23T01:16:30.000000000","2019-06-23T08:16:30.000000000",1021,278.0484]
["2019-06-23T01:16:30.000000000","2019-06-23T08:16:30.000000000",1016,481400.0]
["2019-06-23T01:16:45.000000000","2019-06-23T08:16:45.000000000",1019,14700.2]
["2019-06-23T01:16:45.000000000","2019-06-23T08:16:45.000000000",1018,482500.0]
["2019-06-23T01:17:00.000000000","2019-06-23T08:17:00.000000000",1017,480000.0]
["2019-06-23T01:17:00.000000000","2019-06-23T08:17:00.000000000",1020,2772360.0]
["2019-06-23T01:17:00.000000000","2019-06-23T08:17:00.000000000",1133,962.0]
["2019-06-23T01:17:15.000000000","2019-06-23T08:17:15.000000000",1022,0.0355547]
["2019-06-23T01:17:15.000000000","2019-06-23T08:17:15.000000000",1130,770868837.036]
["2019-06-23T01:17:30.000000000","2019-06-23T08:17:30.000000000",1021,278.0373]
["2019-06-23T01:17:30.000000000","2019-06-23T08:17:30.000000000",1016,481500.0]
["2019-06-23T01:17:45.000000000","2019-06-23T08:17:45.000000000",1019,14700.2]
["2019-06-23T01:17:45.000000000","2019-06-23T08:17:45.000000000",1018,483881.3]
["2019-06-23T01:18:00.000000000","2019-06-23T08:18:00.000000000",1017,480000.0]
["2019-06-23T01:18:00.000000000","2019-06-23T08:18:00.000000000",1020,2772360.0]
["2019-06-23T01:18:00.000000000","2019-06-23T08:18:00.000000000",1133,963.8604]
["2019-06-23T01:18:15.000000000","2019-06-23T08:18:15.000000000",1022,0.01555518]
["2019-06-23T01:18:15.000000000","2019-06-23T08:18:15.000000000",1130,771010227.396]
["2019-06-23T01:18:30.000000000","2019-06-23T08:18:30.000000000",1021,278.0328]
["2019-06-23T01:18:30.000000000","2019-06-23T08:18:30.000000000",1016,481400.0]
["2019-06-23T01:18:45.000000000","2019-06-23T08:18:45.000000000",1019,14700.2]
["2019-06-23T01:18:45.000000000","2019-06-23T08:18:45.000000000",1018,483904.2]
["2019-06-23T01:19:00.000000000","2019-06-23T08:19:00.000000000",1017,480000.0]
["2019-06-23T01:19:00.000000000","2019-06-23T08:19:00.000000000",1020,2772360.0]
["2019-06-23T01:19:00.000000000","2019-06-23T08:19:00.000000000",1133,962.5625]
["2019-06-23T01:19:15.000000000","2019-06-23T08:19:15.000000000",1022,0.03333253]
["2019-06-23T01:19:15.000000000","2019-06-23T08:19:15.000000000",1130,770683920.624]
["2019-06-23T01:19:30.000000000","2019-06-23T08:19:30.000000000",1021,278.0418]
["2019-06-23T01:19:30.000000000","2019-06-23T08:19:30.000000000",1016,481400.0]
["2019-06-23T01:19:45.000000000","2019-06-23T08:19:45.000000000",1019,14700.2]
["2019-06-23T01:19:45.000000000","2019-06-23T08:19:45.000000000",1018,483891.7]
["2019-06-23T01:20:00.000000000","2019-06-23T08:20:00.000000000",1017,480000.0]
["2019-06-23T01:20:00.000000000","2019-06-23T08:20:00.000000000",1020,2772360.0]
["2019-06-23T01:20:00.000000000","2019-06-23T08:20:00.000000000",1133,963.8521]
["2019-06-23T01:20:15.000000000","2019-06-23T08:20:15.000000000",1022,0.03333253]
["2019-06-23T01:20:15.000000000","2019-06-23T08:20:15.000000000",1130,770714971.056]
["2019-06-23T01:20:30.000000000","2019-06-23T08:20:30.000000000",1021,277.8686]
["2019-06-23T01:20:30.000000000","2019-06-23T08:20:30.000000000",1016,481400.0]
["2019-06-23T01:20:45.000000000","2019-06-23T08:20:45.000000000",1019,14700.2]
["2019-06-23T01:20:45.000000000","2019-06-23T08:20:45.000000000",1018,483881.3]
["2019-06-23T01:21:00.000000000","2019-06-23T08:21:00.000000000",1017,480000.0]
["2019-06-23T01:21:00.000000000","2019-06-23T08:21:00.000000000",1020,2772360.0]
["2019-06-23T01:21:00.000000000","2019-06-23T08:21:00.000000000",1133,963.7687]
["2019-06-23T01:21:15.000000000","2019-06-23T08:21:15.000000000",1022,0.06666507]
["2019-06-23T01:21:15.000000000","2019-06-23T08:21:15.000000000",1130,770831687.412]
["2019-06-23T01:21:30.000000000","2019-06-23T08:21:30.000000000",1021,278.0884]
["2019-06-23T01:21:30.000000000","2019-06-23T08:21:30.000000000",1016,481500.0]
["2019-06-23T01:21:45.000000000","2019-06-23T08:21:45.000000000",1019,14700.2]
["2019-06-23T01:21:45.000000000","2019-06-23T08:21:45.000000000",1018,483827.1]
["2019-06-23T01:22:00.000000000","2019-06-23T08:22:00.000000000",1017,480000.0]
["2019-06-23T01:22:00.000000000","2019-06-23T08:22:00.000000000",1020,2772360.0]
["2019-06-23T01:22:00.000000000","2019-06-23T08:22:00.000000000",1133,963.7979]
["2019-06-23T01:22:15.000000000","2019-06-23T08:22:15.000000000",1022,0.04666555]
["2019-06-23T01:22:15.000000000","2019-06-23T08:22:15.000000000",1130,770560827.84]
["2019-06-23T01:22:30.000000000","2019-06-23T08:22:30.000000000",1021,278.0217]
["2019-06-23T01:22:30.000000000","2019-06-23T08:22:30.000000000",1016,481600.0]
["2019-06-23T01:22:45.000000000","2019-06-23T08:22:45.000000000",1019,14700.2]
["2019-06-23T01:22:45.000000000","2019-06-23T08:22:45.000000000",1018,483393.7]
["2019-06-23T01:23:00.000000000","2019-06-23T08:23:00.000000000",1017,480000.0]
["2019-06-23T01:23:00.000000000","2019-06-23T08:23:00.000000000",1020,2772360.0]
["2019-06-23T01:23:00.000000000","2019-06-23T08:23:00.000000000",1133,962.5146]
["2019-06-23T01:23:15.000000000","2019-06-23T08:23:15.000000000",1022,0.0]
["2019-06-23T01:23:15.000000000","2019-06-23T08:23:15.000000000",1130,770905709.424]
["2019-06-23T01:23:30.000000000","2019-06-23T08:23:30.000000000",1021,278.0217]
["2019-06-23T01:23:30.000000000","2019-06-23T08:23:30.000000000",1016,481600.0]
["2019-06-23T01:23:45.000000000","2019-06-23T08:23:45.000000000",1019,14700.2]
["2019-06-23T01:23:45.000000000","2019-06-23T08:23:45.000000000",1018,482041.7]
["2019-06-23T01:24:00.000000000","2019-06-23T08:24:00.000000000",1017,480000.0]
["2019-06-23T01:24:00.000000000","2019-06-23T08:24:00.000000000",1020,2772360.0]
["2019-06-23T01:24:00.000000000","2019-06-23T08:24:00.000000000",1133,962.2062]
["2019-06-23T01:24:15.000000000","2019-06-23T08:24:15.000000000",1022,0.01777735]
["2019-06-23T01:24:15.000000000","2019-06-23T08:24:15.000000000",1130,771022425.78]
["2019-06-23T01:24:30.000000000","2019-06-23T08:24:30.000000000",1021,278.135]
["2019-06-23T01:24:30.000000000","2019-06-23T08:24:30.000000000",1016,481700.0]
["2019-06-23T01:24:45.000000000","2019-06-23T08:24:45.000000000",1019,14700.2]
["2019-06-23T01:24:45.000000000","2019-06-23T08:24:45.000000000",1018,482147.89999999997]
["2019-06-23T01:25:00.000000000","2019-06-23T08:25:00.000000000",1017,480000.0]
["2019-06-23T01:25:00.000000000","2019-06-23T08:25:00.000000000",1020,2772360.0]
["2019-06-23T01:25:00.000000000","2019-06-23T08:25:00.000000000",1133,963.4854]
["2019-06-23T01:25:15.000000000","2019-06-23T08:25:15.000000000",1022,0.0]
["2019-06-23T01:25:15.000000000","2019-06-23T08:25:15.000000000",1130,771133320.18]
["2019-06-23T01:25:30.000000000","2019-06-23T08:25:30.000000000",1021,278.1061]
["2019-06-23T01:25:30.000000000","2019-06-23T08:25:30.000000000",1016,481700.0]
["2019-06-23T01:25:45.000000000","2019-06-23T08:25:45.000000000",1019,14700.2]
["2019-06-23T01:25:45.000000000","2019-06-23T08:25:45.000000000",1018,483812.5]
["2019-06-23T01:26:00.000000000","2019-06-23T08:26:00.000000000",1017,480000.0]
["2019-06-23T01:26:00.000000000","2019-06-23T08:26:00.000000000",1020,2772360.0]
["2019-06-23T01:26:00.000000000","2019-06-23T08:26:00.000000000",1133,963.9271]
["2019-06-23T01:26:15.000000000","2019-06-23T08:26:15.000000000",1022,0.01777735]
["2019-06-23T01:26:15.000000000","2019-06-23T08:26:15.000000000",1130,770979454.2]
["2019-06-23T01:26:30.000000000","2019-06-23T08:26:30.000000000",1021,278.1528]
["2019-06-23T01:26:30.000000000","2019-06-23T08:26:30.000000000",1016,481800.0]
["2019-06-23T01:26:45.000000000","2019-06-23T08:26:45.000000000",1019,14700.2]
["2019-06-23T01:26:45.000000000","2019-06-23T08:26:45.000000000",1018,482047.9]
["2019-06-23T01:27:00.000000000","2019-06-23T08:27:00.000000000",1017,480000.0]
["2019-06-23T01:27:00.000000000","2019-06-23T08:27:00.000000000",1020,2772360.0]
["2019-06-23T01:27:00.000000000","2019-06-23T08:27:00.000000000",1133,962.2146]
["2019-06-23T01:27:15.000000000","2019-06-23T08:27:15.000000000",1022,0.05333205]
["2019-06-23T01:27:15.000000000","2019-06-23T08:27:15.000000000",1130,771330434.976]
["2019-06-23T01:27:30.000000000","2019-06-23T08:27:30.000000000",1021,278.1861]
["2019-06-23T01:27:30.000000000","2019-06-23T08:27:30.000000000",1016,481900.0]
["2019-06-23T01:27:45.000000000","2019-06-23T08:27:45.000000000",1019,14700.2]
["2019-06-23T01:27:45.000000000","2019-06-23T08:27:45.000000000",1018,483422.9]
["2019-06-23T01:28:00.000000000","2019-06-23T08:28:00.000000000",1017,481733.3]
["2019-06-23T01:28:00.000000000","2019-06-23T08:28:00.000000000",1020,2772360.0]
["2019-06-23T01:28:00.000000000","2019-06-23T08:28:00.000000000",1133,964.3791]
["2019-06-23T01:28:15.000000000","2019-06-23T08:28:15.000000000",1022,0.01555518]
["2019-06-23T01:28:15.000000000","2019-06-23T08:28:15.000000000",1130,771477924.528]
["2019-06-23T01:28:30.000000000","2019-06-23T08:28:30.000000000",1021,278.2327]
["2019-06-23T01:28:30.000000000","2019-06-23T08:28:30.000000000",1016,481500.0]
["2019-06-23T01:28:45.000000000","2019-06-23T08:28:45.000000000",1019,14700.2]
["2019-06-23T01:28:45.000000000","2019-06-23T08:28:45.000000000",1018,483952.1]
["2019-06-23T01:29:00.000000000","2019-06-23T08:29:00.000000000",1017,480000.0]
["2019-06-23T01:29:00.000000000","2019-06-23T08:29:00.000000000",1020,2772360.0]
["2019-06-23T01:29:00.000000000","2019-06-23T08:29:00.000000000",1133,963.9]
["2019-06-23T01:29:15.000000000","2019-06-23T08:29:15.000000000",1022,0.03111036]
["2019-06-23T01:29:15.000000000","2019-06-23T08:29:15.000000000",1130,770708594.628]
["2019-06-23T01:29:30.000000000","2019-06-23T08:29:30.000000000",1021,278.0662]
["2019-06-23T01:29:30.000000000","2019-06-23T08:29:30.000000000",1016,481800.0]
["2019-06-23T01:29:45.000000000","2019-06-23T08:29:45.000000000",1019,14700.2]
["2019-06-23T01:29:45.000000000","2019-06-23T08:29:45.000000000",1018,483745.8]
["2019-06-23T01:30:00.000000000","2019-06-23T08:30:00.000000000",1017,480000.0]
["2019-06-23T01:30:00.000000000","2019-06-23T08:30:00.000000000",1020,2772360.0]
["2019-06-23T01:30:00.000000000","2019-06-23T08:30:00.000000000",1133,963.7792]
["2019-06-23T01:30:15.000000000","2019-06-23T08:30:15.000000000",1022,0.0]
["2019-06-23T01:30:15.000000000","2019-06-23T08:30:15.000000000",1130,770831687.412]
["2019-06-23T01:30:30.000000000","2019-06-23T08:30:30.000000000",1021,277.9995]
["2019-06-23T01:30:30.000000000","2019-06-23T08:30:30.000000000",1016,481900.0]
["2019-06-23T01:30:45.000000000","2019-06-23T08:30:45.000000000",1019,14700.2]
["2019-06-23T01:30:45.000000000","2019-06-23T08:30:45.000000000",1018,482091.7]
["2019-06-23T01:31:00.000000000","2019-06-23T08:31:00.000000000",1017,481733.3]
["2019-06-23T01:31:00.000000000","2019-06-23T08:31:00.000000000",1020,2772360.0]
["2019-06-23T01:31:00.000000000","2019-06-23T08:31:00.000000000",1133,963.8125]
["2019-06-23T01:31:15.000000000","2019-06-23T08:31:15.000000000",1022,0.0355547]
["2019-06-23T01:31:15.000000000","2019-06-23T08:31:15.000000000",1130,771564422.16]
["2019-06-23T01:31:30.000000000","2019-06-23T08:31:30.000000000",1021,278.1261]
["2019-06-23T01:31:30.000000000","2019-06-23T08:31:30.000000000",1016,481900.0]
["2019-06-23T01:31:45.000000000","2019-06-23T08:31:45.000000000",1019,14700.2]
["2019-06-23T01:31:45.000000000","2019-06-23T08:31:45.000000000",1018,483470.8]
["2019-06-23T01:32:00.000000000","2019-06-23T08:32:00.000000000",1017,481733.3]
["2019-06-23T01:32:00.000000000","2019-06-23T08:32:00.000000000",1020,2772360.0]
["2019-06-23T01:32:00.000000000","2019-06-23T08:32:00.000000000",1133,964.3875]
["2019-06-23T01:32:15.000000000","2019-06-23T08:32:15.000000000",1022,0.01555518]
["2019-06-23T01:32:15.000000000","2019-06-23T08:32:15.000000000",1130,771484023.72]
["2019-06-23T01:32:30.000000000","2019-06-23T08:32:30.000000000",1021,278.3014]
["2019-06-23T01:32:30.000000000","2019-06-23T08:32:30.000000000",1016,482200.0]
["2019-06-23T01:32:45.000000000","2019-06-23T08:32:45.000000000",1019,14700.2]
["2019-06-23T01:32:45.000000000","2019-06-23T08:32:45.000000000",1018,482204.2]
["2019-06-23T01:33:00.000000000","2019-06-23T08:33:00.000000000",1017,482000.0]
["2019-06-23T01:33:00.000000000","2019-06-23T08:33:00.000000000",1020,2772360.0]
["2019-06-23T01:33:00.000000000","2019-06-23T08:33:00.000000000",1133,964.1417]
["2019-06-23T01:33:15.000000000","2019-06-23T08:33:15.000000000",1022,0.06666507]
["2019-06-23T01:33:15.000000000","2019-06-23T08:33:15.000000000",1130,771238115.388]
["2019-06-23T01:33:30.000000000","2019-06-23T08:33:30.000000000",1021,278.135]
["2019-06-23T01:33:30.000000000","2019-06-23T08:33:30.000000000",1016,481900.0]
["2019-06-23T01:33:45.000000000","2019-06-23T08:33:45.000000000",1019,14746.800000000001]
["2019-06-23T01:33:45.000000000","2019-06-23T08:33:45.000000000",1018,482202.1]
["2019-06-23T01:34:00.000000000","2019-06-23T08:34:00.000000000",1017,480266.7]
["2019-06-23T01:34:00.000000000","2019-06-23T08:34:00.000000000",1020,2772360.0]
["2019-06-23T01:34:00.000000000","2019-06-23T08:34:00.000000000",1133,963.7229]
["2019-06-23T01:34:15.000000000","2019-06-23T08:34:15.000000000",1022,0.0355547]
["2019-06-23T01:34:15.000000000","2019-06-23T08:34:15.000000000",1130,771146073.036]
["2019-06-23T01:34:30.000000000","2019-06-23T08:34:30.000000000",1021,278.1728]
["2019-06-23T01:34:30.000000000","2019-06-23T08:34:30.000000000",1016,482000.0]
["2019-06-23T01:34:45.000000000","2019-06-23T08:34:45.000000000",1019,14700.2]
["2019-06-23T01:34:45.000000000","2019-06-23T08:34:45.000000000",1018,482156.3]
["2019-06-23T01:35:00.000000000","2019-06-23T08:35:00.000000000",1017,481733.3]
["2019-06-23T01:35:00.000000000","2019-06-23T08:35:00.000000000",1020,2772360.0]
["2019-06-23T01:35:00.000000000","2019-06-23T08:35:00.000000000",1133,963.8437]
["2019-06-23T01:35:15.000000000","2019-06-23T08:35:15.000000000",1022,0.05110988]
["2019-06-23T01:35:15.000000000","2019-06-23T08:35:15.000000000",1130,771274987.776]
["2019-06-23T01:35:30.000000000","2019-06-23T08:35:30.000000000",1021,278.1727]
["2019-06-23T01:35:30.000000000","2019-06-23T08:35:30.000000000",1016,481900.0]
["2019-06-23T01:35:45.000000000","2019-06-23T08:35:45.000000000",1019,14700.2]
["2019-06-23T01:35:45.000000000","2019-06-23T08:35:45.000000000",1018,483454.2]
["2019-06-23T01:36:00.000000000","2019-06-23T08:36:00.000000000",1017,481733.3]
["2019-06-23T01:36:00.000000000","2019-06-23T08:36:00.000000000",1020,2772360.0]
["2019-06-23T01:36:00.000000000","2019-06-23T08:36:00.000000000",1133,964.4333]
["2019-06-23T01:36:15.000000000","2019-06-23T08:36:15.000000000",1022,0.03333253]
["2019-06-23T01:36:15.000000000","2019-06-23T08:36:15.000000000",1130,771422754.564]
["2019-06-23T01:36:30.000000000","2019-06-23T08:36:30.000000000",1021,278.2904]
["2019-06-23T01:36:30.000000000","2019-06-23T08:36:30.000000000",1016,481900.0]
["2019-06-23T01:36:45.000000000","2019-06-23T08:36:45.000000000",1019,14700.2]
["2019-06-23T01:36:45.000000000","2019-06-23T08:36:45.000000000",1018,482447.9]
["2019-06-23T01:37:00.000000000","2019-06-23T08:37:00.000000000",1017,481733.3]
["2019-06-23T01:37:00.000000000","2019-06-23T08:37:00.000000000",1020,2772360.0]
["2019-06-23T01:37:00.000000000","2019-06-23T08:37:00.000000000",1133,964.1166]
["2019-06-23T01:37:15.000000000","2019-06-23T08:37:15.000000000",1022,0.01555518]
["2019-06-23T01:37:15.000000000","2019-06-23T08:37:15.000000000",1130,771428853.756]
["2019-06-23T01:37:30.000000000","2019-06-23T08:37:30.000000000",1021,278.2882]
["2019-06-23T01:37:30.000000000","2019-06-23T08:37:30.000000000",1016,481900.0]
["2019-06-23T01:37:45.000000000","2019-06-23T08:37:45.000000000",1019,14753.45]
["2019-06-23T01:37:45.000000000","2019-06-23T08:37:45.000000000",1018,482402.10000000003]
["2019-06-23T01:38:00.000000000","2019-06-23T08:38:00.000000000",1017,480266.7]
["2019-06-23T01:38:00.000000000","2019-06-23T08:38:00.000000000",1020,2772360.0]
["2019-06-23T01:38:00.000000000","2019-06-23T08:38:00.000000000",1133,962.5875]
["2019-06-23T01:38:15.000000000","2019-06-23T08:38:15.000000000",1022,0.03333253]
["2019-06-23T01:38:15.000000000","2019-06-23T08:38:15.000000000",1130,771514796.916]
["2019-06-23T01:38:30.000000000","2019-06-23T08:38:30.000000000",1021,278.2349]
["2019-06-23T01:38:30.000000000","2019-06-23T08:38:30.000000000",1016,482000.0]
["2019-06-23T01:38:45.000000000","2019-06-23T08:38:45.000000000",1019,14700.2]
["2019-06-23T01:38:45.000000000","2019-06-23T08:38:45.000000000",1018,482320.80000000005]
["2019-06-23T01:39:00.000000000","2019-06-23T08:39:00.000000000",1017,482000.0]
["2019-06-23T01:39:00.000000000","2019-06-23T08:39:00.000000000",1020,2772360.0]
["2019-06-23T01:39:00.000000000","2019-06-23T08:39:00.000000000",1133,964.4271]
["2019-06-23T01:39:15.000000000","2019-06-23T08:39:15.000000000",1022,0.03333253]
["2019-06-23T01:39:15.000000000","2019-06-23T08:39:15.000000000",1130,771330157.74]
["2019-06-23T01:39:30.000000000","2019-06-23T08:39:30.000000000",1021,278.2393]
["2019-06-23T01:39:30.000000000","2019-06-23T08:39:30.000000000",1016,481500.0]
["2019-06-23T01:39:45.000000000","2019-06-23T08:39:45.000000000",1019,14700.2]
["2019-06-23T01:39:45.000000000","2019-06-23T08:39:45.000000000",1018,483558.3]
["2019-06-23T01:40:00.000000000","2019-06-23T08:40:00.000000000",1017,480000.0]
["2019-06-23T01:40:00.000000000","2019-06-23T08:40:00.000000000",1020,2772360.0]
["2019-06-23T01:40:00.000000000","2019-06-23T08:40:00.000000000",1133,963.4312]
["2019-06-23T01:40:15.000000000","2019-06-23T08:40:15.000000000",1022,0.0]
["2019-06-23T01:40:15.000000000","2019-06-23T08:40:15.000000000",1130,769902669.576]
["2019-06-23T01:40:30.000000000","2019-06-23T08:40:30.000000000",1021,277.7222]
["2019-06-23T01:40:30.000000000","2019-06-23T08:40:30.000000000",1016,480400.0]
["2019-06-23T01:40:45.000000000","2019-06-23T08:40:45.000000000",1019,14700.2]
["2019-06-23T01:40:45.000000000","2019-06-23T08:40:45.000000000",1018,480810.4]
["2019-06-23T01:41:00.000000000","2019-06-23T08:41:00.000000000",1017,480000.0]
["2019-06-23T01:41:00.000000000","2019-06-23T08:41:00.000000000",1020,2772360.0]
["2019-06-23T01:41:00.000000000","2019-06-23T08:41:00.000000000",1133,960.7292]
["2019-06-23T01:41:15.000000000","2019-06-23T08:41:15.000000000",1022,0.0]
["2019-06-23T01:41:15.000000000","2019-06-23T08:41:15.000000000",1130,768868302.06]
["2019-06-23T01:41:30.000000000","2019-06-23T08:41:30.000000000",1021,277.3269]
["2019-06-23T01:41:30.000000000","2019-06-23T08:41:30.000000000",1016,480400.0]
["2019-06-23T01:41:45.000000000","2019-06-23T08:41:45.000000000",1019,14700.2]
["2019-06-23T01:41:45.000000000","2019-06-23T08:41:45.000000000",1018,480843.8]
["2019-06-23T01:42:00.000000000","2019-06-23T08:42:00.000000000",1017,480000.0]
["2019-06-23T01:42:00.000000000","2019-06-23T08:42:00.000000000",1020,2772360.0]
["2019-06-23T01:42:00.000000000","2019-06-23T08:42:00.000000000",1133,960.8208]
["2019-06-23T01:42:15.000000000","2019-06-23T08:42:15.000000000",1022,0.06666507]
["2019-06-23T01:42:15.000000000","2019-06-23T08:42:15.000000000",1130,768930125.688]
["2019-06-23T01:42:30.000000000","2019-06-23T08:42:30.000000000",1021,277.3735]
["2019-06-23T01:42:30.000000000","2019-06-23T08:42:30.000000000",1016,480000.0]
["2019-06-23T01:42:45.000000000","2019-06-23T08:42:45.000000000",1019,14700.2]
["2019-06-23T01:42:45.000000000","2019-06-23T08:42:45.000000000",1018,480550.0]
["2019-06-23T01:43:00.000000000","2019-06-23T08:43:00.000000000",1017,480000.0]
["2019-06-23T01:43:00.000000000","2019-06-23T08:43:00.000000000",1020,2772360.0]
["2019-06-23T01:43:00.000000000","2019-06-23T08:43:00.000000000",1133,960.5458]
["2019-06-23T01:43:15.000000000","2019-06-23T08:43:15.000000000",1022,0.0]
["2019-06-23T01:43:15.000000000","2019-06-23T08:43:15.000000000",1130,768499023.708]
["2019-06-23T01:43:30.000000000","2019-06-23T08:43:30.000000000",1021,277.0517]
["2019-06-23T01:43:30.000000000","2019-06-23T08:43:30.000000000",1016,479900.0]
["2019-06-23T01:43:45.000000000","2019-06-23T08:43:45.000000000",1019,14700.2]
["2019-06-23T01:43:45.000000000","2019-06-23T08:43:45.000000000",1018,480310.4]
["2019-06-23T01:44:00.000000000","2019-06-23T08:44:00.000000000",1017,478000.0]
["2019-06-23T01:44:00.000000000","2019-06-23T08:44:00.000000000",1020,2772360.0]
["2019-06-23T01:44:00.000000000","2019-06-23T08:44:00.000000000",1133,958.2521]
["2019-06-23T01:44:15.000000000","2019-06-23T08:44:15.000000000",1022,0.0355547]
["2019-06-23T01:44:15.000000000","2019-06-23T08:44:15.000000000",1130,768148597.404]
["2019-06-23T01:44:30.000000000","2019-06-23T08:44:30.000000000",1021,277.0716]
["2019-06-23T01:44:30.000000000","2019-06-23T08:44:30.000000000",1016,479900.0]
["2019-06-23T01:44:45.000000000","2019-06-23T08:44:45.000000000",1019,14700.2]
["2019-06-23T01:44:45.000000000","2019-06-23T08:44:45.000000000",1018,480372.9]
["2019-06-23T01:45:00.000000000","2019-06-23T08:45:00.000000000",1017,478000.0]
["2019-06-23T01:45:00.000000000","2019-06-23T08:45:00.000000000",1020,2772360.0]
["2019-06-23T01:45:00.000000000","2019-06-23T08:45:00.000000000",1133,958.2458]
["2019-06-23T01:45:15.000000000","2019-06-23T08:45:15.000000000",1022,0.08222024]
["2019-06-23T01:45:15.000000000","2019-06-23T08:45:15.000000000",1130,768043802.196]
["2019-06-23T01:45:30.000000000","2019-06-23T08:45:30.000000000",1021,276.9894]
["2019-06-23T01:45:30.000000000","2019-06-23T08:45:30.000000000",1016,479900.0]
["2019-06-23T01:45:45.000000000","2019-06-23T08:45:45.000000000",1019,14700.2]
["2019-06-23T01:45:45.000000000","2019-06-23T08:45:45.000000000",1018,480300.0]
["2019-06-23T01:46:00.000000000","2019-06-23T08:46:00.000000000",1017,478000.0]
["2019-06-23T01:46:00.000000000","2019-06-23T08:46:00.000000000",1020,2772360.0]
["2019-06-23T01:46:00.000000000","2019-06-23T08:46:00.000000000",1133,958.2042]
["2019-06-23T01:46:15.000000000","2019-06-23T08:46:15.000000000",1022,0.06666507]
["2019-06-23T01:46:15.000000000","2019-06-23T08:46:15.000000000",1130,768320760.96]
["2019-06-23T01:46:30.000000000","2019-06-23T08:46:30.000000000",1021,277.0894]
["2019-06-23T01:46:30.000000000","2019-06-23T08:46:30.000000000",1016,479800.0]
["2019-06-23T01:46:45.000000000","2019-06-23T08:46:45.000000000",1019,14700.2]
["2019-06-23T01:46:45.000000000","2019-06-23T08:46:45.000000000",1018,480347.89999999997]
["2019-06-23T01:47:00.000000000","2019-06-23T08:47:00.000000000",1017,480000.0]
["2019-06-23T01:47:00.000000000","2019-06-23T08:47:00.000000000",1020,2772360.0]
["2019-06-23T01:47:00.000000000","2019-06-23T08:47:00.000000000",1133,960.3833]
["2019-06-23T01:47:15.000000000","2019-06-23T08:47:15.000000000",1022,0.04666555]
["2019-06-23T01:47:15.000000000","2019-06-23T08:47:15.000000000",1130,768480726.132]
["2019-06-23T01:47:30.000000000","2019-06-23T08:47:30.000000000",1021,277.1849]
["2019-06-23T01:47:30.000000000","2019-06-23T08:47:30.000000000",1016,480200.0]
["2019-06-23T01:47:45.000000000","2019-06-23T08:47:45.000000000",1019,14700.2]
["2019-06-23T01:47:45.000000000","2019-06-23T08:47:45.000000000",1018,480345.8]
["2019-06-23T01:48:00.000000000","2019-06-23T08:48:00.000000000",1017,480000.0]
["2019-06-23T01:48:00.000000000","2019-06-23T08:48:00.000000000",1020,2772360.0]
["2019-06-23T01:48:00.000000000","2019-06-23T08:48:00.000000000",1133,960.4042]
["2019-06-23T01:48:15.000000000","2019-06-23T08:48:15.000000000",1022,0.03111036]
["2019-06-23T01:48:15.000000000","2019-06-23T08:48:15.000000000",1130,768228441.372]
["2019-06-23T01:48:30.000000000","2019-06-23T08:48:30.000000000",1021,277.1094]
["2019-06-23T01:48:30.000000000","2019-06-23T08:48:30.000000000",1016,480200.0]
["2019-06-23T01:48:45.000000000","2019-06-23T08:48:45.000000000",1019,14753.45]
["2019-06-23T01:48:45.000000000","2019-06-23T08:48:45.000000000",1018,480352.10000000003]
["2019-06-23T01:49:00.000000000","2019-06-23T08:49:00.000000000",1017,478266.7]
["2019-06-23T01:49:00.000000000","2019-06-23T08:49:00.000000000",1020,2772360.0]
["2019-06-23T01:49:00.000000000","2019-06-23T08:49:00.000000000",1133,958.6334]
["2019-06-23T01:49:15.000000000","2019-06-23T08:49:15.000000000",1022,0.05110988]
["2019-06-23T01:49:15.000000000","2019-06-23T08:49:15.000000000",1130,768486825.324]
["2019-06-23T01:49:30.000000000","2019-06-23T08:49:30.000000000",1021,277.0561]
["2019-06-23T01:49:30.000000000","2019-06-23T08:49:30.000000000",1016,479800.0]
["2019-06-23T01:49:45.000000000","2019-06-23T08:49:45.000000000",1019,14700.2]
["2019-06-23T01:49:45.000000000","2019-06-23T08:49:45.000000000",1018,480304.19999999995]
["2019-06-23T01:50:00.000000000","2019-06-23T08:50:00.000000000",1017,479733.3]
["2019-06-23T01:50:00.000000000","2019-06-23T08:50:00.000000000",1020,2772360.0]
["2019-06-23T01:50:00.000000000","2019-06-23T08:50:00.000000000",1133,960.1146]
["2019-06-23T01:50:15.000000000","2019-06-23T08:50:15.000000000",1022,0.06666507]
["2019-06-23T01:50:15.000000000","2019-06-23T08:50:15.000000000",1130,767822013.396]
["2019-06-23T01:50:30.000000000","2019-06-23T08:50:30.000000000",1021,277.0627]
["2019-06-23T01:50:30.000000000","2019-06-23T08:50:30.000000000",1016,479900.0]
["2019-06-23T01:50:45.000000000","2019-06-23T08:50:45.000000000",1019,14700.2]
["2019-06-23T01:50:45.000000000","2019-06-23T08:50:45.000000000",1018,480289.60000000003]
["2019-06-23T01:51:00.000000000","2019-06-23T08:51:00.000000000",1017,479733.3]
["2019-06-23T01:51:00.000000000","2019-06-23T08:51:00.000000000",1020,2772360.0]
["2019-06-23T01:51:00.000000000","2019-06-23T08:51:00.000000000",1133,960.175]
["2019-06-23T01:51:15.000000000","2019-06-23T08:51:15.000000000",1022,0.05110988]
["2019-06-23T01:51:15.000000000","2019-06-23T08:51:15.000000000",1130,768560847.336]
["2019-06-23T01:51:30.000000000","2019-06-23T08:51:30.000000000",1021,277.2049]
["2019-06-23T01:51:30.000000000","2019-06-23T08:51:30.000000000",1016,480100.0]
["2019-06-23T01:51:45.000000000","2019-06-23T08:51:45.000000000",1019,14753.45]
["2019-06-23T01:51:45.000000000","2019-06-23T08:51:45.000000000",1018,480550.0]
["2019-06-23T01:52:00.000000000","2019-06-23T08:52:00.000000000",1017,478000.0]
["2019-06-23T01:52:00.000000000","2019-06-23T08:52:00.000000000",1020,2772360.0]
["2019-06-23T01:52:00.000000000","2019-06-23T08:52:00.000000000",1133,958.4312]
["2019-06-23T01:52:15.000000000","2019-06-23T08:52:15.000000000",1022,0.06888723]
["2019-06-23T01:52:15.000000000","2019-06-23T08:52:15.000000000",1130,767803715.82]
["2019-06-23T01:52:30.000000000","2019-06-23T08:52:30.000000000",1021,277.1249]
["2019-06-23T01:52:30.000000000","2019-06-23T08:52:30.000000000",1016,479900.0]
["2019-06-23T01:52:45.000000000","2019-06-23T08:52:45.000000000",1019,14700.2]
["2019-06-23T01:52:45.000000000","2019-06-23T08:52:45.000000000",1018,480260.4]
["2019-06-23T01:53:00.000000000","2019-06-23T08:53:00.000000000",1017,479733.3]
["2019-06-23T01:53:00.000000000","2019-06-23T08:53:00.000000000",1020,2772360.0]
["2019-06-23T01:53:00.000000000","2019-06-23T08:53:00.000000000",1133,960.1583]
["2019-06-23T01:53:15.000000000","2019-06-23T08:53:15.000000000",1022,0.0]
["2019-06-23T01:53:15.000000000","2019-06-23T08:53:15.000000000",1130,768653166.924]
["2019-06-23T01:53:30.000000000","2019-06-23T08:53:30.000000000",1021,277.1493]
["2019-06-23T01:53:30.000000000","2019-06-23T08:53:30.000000000",1016,479800.0]
["2019-06-23T01:53:45.000000000","2019-06-23T08:53:45.000000000",1019,14700.2]
["2019-06-23T01:53:45.000000000","2019-06-23T08:53:45.000000000",1018,480758.30000000005]
["2019-06-23T01:54:00.000000000","2019-06-23T08:54:00.000000000",1017,478266.7]
["2019-06-23T01:54:00.000000000","2019-06-23T08:54:00.000000000",1020,2772360.0]
["2019-06-23T01:54:00.000000000","2019-06-23T08:54:00.000000000",1133,958.5584]
["2019-06-23T01:54:15.000000000","2019-06-23T08:54:15.000000000",1022,0.01777735]
["2019-06-23T01:54:15.000000000","2019-06-23T08:54:15.000000000",1130,768098972.16]
["2019-06-23T01:54:30.000000000","2019-06-23T08:54:30.000000000",1021,277.1249]
["2019-06-23T01:54:30.000000000","2019-06-23T08:54:30.000000000",1016,480000.0]
["2019-06-23T01:54:45.000000000","2019-06-23T08:54:45.000000000",1019,14700.2]
["2019-06-23T01:54:45.000000000","2019-06-23T08:54:45.000000000",1018,480568.8]
["2019-06-23T01:55:00.000000000","2019-06-23T08:55:00.000000000",1017,479733.3]
["2019-06-23T01:55:00.000000000","2019-06-23T08:55:00.000000000",1020,2772360.0]
["2019-06-23T01:55:00.000000000","2019-06-23T08:55:00.000000000",1133,960.2812]
["2019-06-23T01:55:15.000000000","2019-06-23T08:55:15.000000000",1022,0.0]
["2019-06-23T01:55:15.000000000","2019-06-23T08:55:15.000000000",1130,768486825.324]
["2019-06-23T01:55:30.000000000","2019-06-23T08:55:30.000000000",1021,277.2537]
["2019-06-23T01:55:30.000000000","2019-06-23T08:55:30.000000000",1016,479900.0]
["2019-06-23T01:55:45.000000000","2019-06-23T08:55:45.000000000",1019,14700.2]
["2019-06-23T01:55:45.000000000","2019-06-23T08:55:45.000000000",1018,480770.8]
["2019-06-23T01:56:00.000000000","2019-06-23T08:56:00.000000000",1017,480000.0]
["2019-06-23T01:56:00.000000000","2019-06-23T08:56:00.000000000",1020,2772360.0]
["2019-06-23T01:56:00.000000000","2019-06-23T08:56:00.000000000",1133,960.7896]
["2019-06-23T01:56:15.000000000","2019-06-23T08:56:15.000000000",1022,0.0]
["2019-06-23T01:56:15.000000000","2019-06-23T08:56:15.000000000",1130,768376208.16]
["2019-06-23T01:56:30.000000000","2019-06-23T08:56:30.000000000",1021,277.1738]
["2019-06-23T01:56:30.000000000","2019-06-23T08:56:30.000000000",1016,480300.0]
["2019-06-23T01:56:45.000000000","2019-06-23T08:56:45.000000000",1019,14700.2]
["2019-06-23T01:56:45.000000000","2019-06-23T08:56:45.000000000",1018,480818.8]
["2019-06-23T01:57:00.000000000","2019-06-23T08:57:00.000000000",1017,480000.0]
["2019-06-23T01:57:00.000000000","2019-06-23T08:57:00.000000000",1020,2772360.0]
["2019-06-23T01:57:00.000000000","2019-06-23T08:57:00.000000000",1133,960.8896]
["2019-06-23T01:57:15.000000000","2019-06-23T08:57:15.000000000",1022,0.04888771]
["2019-06-23T01:57:15.000000000","2019-06-23T08:57:15.000000000",1130,768468527.748]
["2019-06-23T01:57:30.000000000","2019-06-23T08:57:30.000000000",1021,277.1893]
["2019-06-23T01:57:30.000000000","2019-06-23T08:57:30.000000000",1016,480300.0]
["2019-06-23T01:57:45.000000000","2019-06-23T08:57:45.000000000",1019,14700.2]
["2019-06-23T01:57:45.000000000","2019-06-23T08:57:45.000000000",1018,480889.6]
["2019-06-23T01:58:00.000000000","2019-06-23T08:58:00.000000000",1017,480000.0]
["2019-06-23T01:58:00.000000000","2019-06-23T08:58:00.000000000",1020,2772360.0]
["2019-06-23T01:58:00.000000000","2019-06-23T08:58:00.000000000",1133,960.8604]
["2019-06-23T01:58:15.000000000","2019-06-23T08:58:15.000000000",1022,0.03333253]
["2019-06-23T01:58:15.000000000","2019-06-23T08:58:15.000000000",1130,768745209.276]
["2019-06-23T01:58:30.000000000","2019-06-23T08:58:30.000000000",1021,277.3424]
["2019-06-23T01:58:30.000000000","2019-06-23T08:58:30.000000000",1016,480300.0]
["2019-06-23T01:58:45.000000000","2019-06-23T08:58:45.000000000",1019,14700.2]
["2019-06-23T01:58:45.000000000","2019-06-23T08:58:45.000000000",1018,480633.30000000005]
["2019-06-23T01:59:00.000000000","2019-06-23T08:59:00.000000000",1017,480000.0]
["2019-06-23T01:59:00.000000000","2019-06-23T08:59:00.000000000",1020,2772360.0]
["2019-06-23T01:59:00.000000000","2019-06-23T08:59:00.000000000",1133,960.7396]
["2019-06-23T01:59:15.000000000","2019-06-23T08:59:15.000000000",1022,0.03333253]
["2019-06-23T01:59:15.000000000","2019-06-23T08:59:15.000000000",1130,768831429.672]
["2019-06-23T01:59:30.000000000","2019-06-23T08:59:30.000000000",1021,277.2537]
["2019-06-23T01:59:30.000000000","2019-06-23T08:59:30.000000000",1016,480100.0]
["2019-06-23T01:59:45.000000000","2019-06-23T08:59:45.000000000",1019,14700.2]
["2019-06-23T01:59:45.000000000","2019-06-23T08:59:45.000000000",1018,480700.0]
["2019-06-23T02:00:00.000000000","2019-06-23T09:00:00.000000000",1017,480000.0]
["2019-06-23T02:00:00.000000000","2019-06-23T09:00:00.000000000",1020,2772360.0]
["2019-06-23T02:00:00.000000000","2019-06-23T09:00:00.000000000",1133,960.6125]
["2019-06-23T02:00:15.000000000","2019-06-23T09:00:15.000000000",1022,0.06666507]
["2019-06-23T02:00:15.000000000","2019-06-23T09:00:15.000000000",1130,768812854.86]
["2019-06-23T02:00:30.000000000","2019-06-23T09:00:30.000000000",1021,277.1892]
["2019-06-23T02:00:30.000000000","2019-06-23T09:00:30.000000000",1016,480100.0]
["2019-06-23T02:00:45.000000000","2019-06-23T09:00:45.000000000",1019,14700.2]
["2019-06-23T02:00:45.000000000","2019-06-23T09:00:45.000000000",1018,480350.0]
["2019-06-23T02:01:00.000000000","2019-06-23T09:01:00.000000000",1017,478266.7]
["2019-06-23T02:01:00.000000000","2019-06-23T09:01:00.000000000",1020,2772360.0]
["2019-06-23T02:01:00.000000000","2019-06-23T09:01:00.000000000",1133,959.7771]
["2019-06-23T02:01:15.000000000","2019-06-23T09:01:15.000000000",1022,0.0355547]
["2019-06-23T02:01:15.000000000","2019-06-23T09:01:15.000000000",1130,767533133.484]
["2019-06-23T02:01:30.000000000","2019-06-23T09:01:30.000000000",1021,276.8252]
["2019-06-23T02:01:30.000000000","2019-06-23T09:01:30.000000000",1016,479400.0]
["2019-06-23T02:01:45.000000000","2019-06-23T09:01:45.000000000",1019,14700.2]
["2019-06-23T02:01:45.000000000","2019-06-23T09:01:45.000000000",1018,481760.4]
["2019-06-23T02:02:00.000000000","2019-06-23T09:02:00.000000000",1017,478000.0]
["2019-06-23T02:02:00.000000000","2019-06-23T09:02:00.000000000",1020,2772360.0]
["2019-06-23T02:02:00.000000000","2019-06-23T09:02:00.000000000",1133,959.8792]
["2019-06-23T02:02:15.000000000","2019-06-23T09:02:15.000000000",1022,0.06666507]
["2019-06-23T02:02:15.000000000","2019-06-23T09:02:15.000000000",1130,767545331.868]
["2019-06-23T02:02:30.000000000","2019-06-23T09:02:30.000000000",1021,276.732]
["2019-06-23T02:02:30.000000000","2019-06-23T09:02:30.000000000",1016,479400.0]
["2019-06-23T02:02:45.000000000","2019-06-23T09:02:45.000000000",1019,14700.2]
["2019-06-23T02:02:45.000000000","2019-06-23T09:02:45.000000000",1018,481664.60000000003]
["2019-06-23T02:03:00.000000000","2019-06-23T09:03:00.000000000",1017,478000.0]
["2019-06-23T02:03:00.000000000","2019-06-23T09:03:00.000000000",1020,2772360.0]
["2019-06-23T02:03:00.000000000","2019-06-23T09:03:00.000000000",1133,959.7479]
["2019-06-23T02:03:15.000000000","2019-06-23T09:03:15.000000000",1022,0.03333253]
["2019-06-23T02:03:15.000000000","2019-06-23T09:03:15.000000000",1130,767495983.86]
["2019-06-23T02:03:30.000000000","2019-06-23T09:03:30.000000000",1021,276.8407]
["2019-06-23T02:03:30.000000000","2019-06-23T09:03:30.000000000",1016,479400.0]
["2019-06-23T02:03:45.000000000","2019-06-23T09:03:45.000000000",1019,14700.2]
["2019-06-23T02:03:45.000000000","2019-06-23T09:03:45.000000000",1018,481831.2]
["2019-06-23T02:04:00.000000000","2019-06-23T09:04:00.000000000",1017,478000.0]
["2019-06-23T02:04:00.000000000","2019-06-23T09:04:00.000000000",1020,2772360.0]
["2019-06-23T02:04:00.000000000","2019-06-23T09:04:00.000000000",1133,959.7458]
["2019-06-23T02:04:15.000000000","2019-06-23T09:04:15.000000000",1022,0.06666507]
["2019-06-23T02:04:15.000000000","2019-06-23T09:04:15.000000000",1130,767785418.244]
["2019-06-23T02:04:30.000000000","2019-06-23T09:04:30.000000000",1021,276.8652]
["2019-06-23T02:04:30.000000000","2019-06-23T09:04:30.000000000",1016,479600.0]
["2019-06-23T02:04:45.000000000","2019-06-23T09:04:45.000000000",1019,14700.2]
["2019-06-23T02:04:45.000000000","2019-06-23T09:04:45.000000000",1018,481960.39999999997]
["2019-06-23T02:05:00.000000000","2019-06-23T09:05:00.000000000",1017,478000.0]
["2019-06-23T02:05:00.000000000","2019-06-23T09:05:00.000000000",1020,2772360.0]
["2019-06-23T02:05:00.000000000","2019-06-23T09:05:00.000000000",1133,958.7083]
["2019-06-23T02:05:15.000000000","2019-06-23T09:05:15.000000000",1022,0.0]
["2019-06-23T02:05:15.000000000","2019-06-23T09:05:15.000000000",1130,767452735.044]
["2019-06-23T02:05:30.000000000","2019-06-23T09:05:30.000000000",1021,276.8229]
["2019-06-23T02:05:30.000000000","2019-06-23T09:05:30.000000000",1016,479500.0]
["2019-06-23T02:05:45.000000000","2019-06-23T09:05:45.000000000",1019,14700.2]
["2019-06-23T02:05:45.000000000","2019-06-23T09:05:45.000000000",1018,481306.2]
["2019-06-23T02:06:00.000000000","2019-06-23T09:06:00.000000000",1017,478000.0]
["2019-06-23T02:06:00.000000000","2019-06-23T09:06:00.000000000",1020,2772360.0]
["2019-06-23T02:06:00.000000000","2019-06-23T09:06:00.000000000",1133,958.5438]
["2019-06-23T02:06:15.000000000","2019-06-23T09:06:15.000000000",1022,0.05110988]
["2019-06-23T02:06:15.000000000","2019-06-23T09:06:15.000000000",1130,767304968.256]
["2019-06-23T02:06:30.000000000","2019-06-23T09:06:30.000000000",1021,276.9006]
["2019-06-23T02:06:30.000000000","2019-06-23T09:06:30.000000000",1016,479300.0]
["2019-06-23T02:06:45.000000000","2019-06-23T09:06:45.000000000",1019,14700.2]
["2019-06-23T02:06:45.000000000","2019-06-23T09:06:45.000000000",1018,480539.60000000003]
["2019-06-23T02:07:00.000000000","2019-06-23T09:07:00.000000000",1017,478000.0]
["2019-06-23T02:07:00.000000000","2019-06-23T09:07:00.000000000",1020,2772360.0]
["2019-06-23T02:07:00.000000000","2019-06-23T09:07:00.000000000",1133,958.1458]
["2019-06-23T02:07:15.000000000","2019-06-23T09:07:15.000000000",1022,0.0355547]
["2019-06-23T02:07:15.000000000","2019-06-23T09:07:15.000000000",1130,767846687.4]
["2019-06-23T02:07:30.000000000","2019-06-23T09:07:30.000000000",1021,277.0716]
["2019-06-23T02:07:30.000000000","2019-06-23T09:07:30.000000000",1016,479700.0]
["2019-06-23T02:07:45.000000000","2019-06-23T09:07:45.000000000",1019,14753.45]
["2019-06-23T02:07:45.000000000","2019-06-23T09:07:45.000000000",1018,480170.8]
["2019-06-23T02:08:00.000000000","2019-06-23T09:08:00.000000000",1017,478000.0]
["2019-06-23T02:08:00.000000000","2019-06-23T09:08:00.000000000",1020,2772360.0]
["2019-06-23T02:08:00.000000000","2019-06-23T09:08:00.000000000",1133,958.2792]
["2019-06-23T02:08:15.000000000","2019-06-23T09:08:15.000000000",1022,0.01777735]
["2019-06-23T02:08:15.000000000","2019-06-23T09:08:15.000000000",1130,768006652.572]
["2019-06-23T02:08:30.000000000","2019-06-23T09:08:30.000000000",1021,276.9872]
["2019-06-23T02:08:30.000000000","2019-06-23T09:08:30.000000000",1016,479500.0]
["2019-06-23T02:08:45.000000000","2019-06-23T09:08:45.000000000",1019,14700.2]
["2019-06-23T02:08:45.000000000","2019-06-23T09:08:45.000000000",1018,480087.5]
["2019-06-23T02:09:00.000000000","2019-06-23T09:09:00.000000000",1017,478000.0]
["2019-06-23T02:09:00.000000000","2019-06-23T09:09:00.000000000",1020,2772360.0]
["2019-06-23T02:09:00.000000000","2019-06-23T09:09:00.000000000",1133,958.0396]
["2019-06-23T02:09:15.000000000","2019-06-23T09:09:15.000000000",1022,0.01777735]
["2019-06-23T02:09:15.000000000","2019-06-23T09:09:15.000000000",1130,767766843.432]
["2019-06-23T02:09:30.000000000","2019-06-23T09:09:30.000000000",1021,276.9606]
["2019-06-23T02:09:30.000000000","2019-06-23T09:09:30.000000000",1016,479900.0]
["2019-06-23T02:09:45.000000000","2019-06-23T09:09:45.000000000",1019,14700.2]
["2019-06-23T02:09:45.000000000","2019-06-23T09:09:45.000000000",1018,480091.7]
["2019-06-23T02:10:00.000000000","2019-06-23T09:10:00.000000000",1017,478000.0]
["2019-06-23T02:10:00.000000000","2019-06-23T09:10:00.000000000",1020,2772360.0]
["2019-06-23T02:10:00.000000000","2019-06-23T09:10:00.000000000",1133,959.4542]
["2019-06-23T02:10:15.000000000","2019-06-23T09:10:15.000000000",1022,0.0]
["2019-06-23T02:10:15.000000000","2019-06-23T09:10:15.000000000",1130,767729971.044]
["2019-06-23T02:10:30.000000000","2019-06-23T09:10:30.000000000",1021,276.9406]
["2019-06-23T02:10:30.000000000","2019-06-23T09:10:30.000000000",1016,479900.0]
["2019-06-23T02:10:45.000000000","2019-06-23T09:10:45.000000000",1019,14700.2]
["2019-06-23T02:10:45.000000000","2019-06-23T09:10:45.000000000",1018,480089.60000000003]
["2019-06-23T02:11:00.000000000","2019-06-23T09:11:00.000000000",1017,478000.0]
["2019-06-23T02:11:00.000000000","2019-06-23T09:11:00.000000000",1020,2772360.0]
["2019-06-23T02:11:00.000000000","2019-06-23T09:11:00.000000000",1133,958.1]
["2019-06-23T02:11:15.000000000","2019-06-23T09:11:15.000000000",1022,0.0]
["2019-06-23T02:11:15.000000000","2019-06-23T09:11:15.000000000",1130,767828389.824]
["2019-06-23T02:11:30.000000000","2019-06-23T09:11:30.000000000",1021,276.9717]
["2019-06-23T02:11:30.000000000","2019-06-23T09:11:30.000000000",1016,479900.0]
["2019-06-23T02:11:45.000000000","2019-06-23T09:11:45.000000000",1019,14700.2]
["2019-06-23T02:11:45.000000000","2019-06-23T09:11:45.000000000",1018,480095.8]
["2019-06-23T02:12:00.000000000","2019-06-23T09:12:00.000000000",1017,478000.0]
["2019-06-23T02:12:00.000000000","2019-06-23T09:12:00.000000000",1020,2772360.0]
["2019-06-23T02:12:00.000000000","2019-06-23T09:12:00.000000000",1133,958.1083]
["2019-06-23T02:12:15.000000000","2019-06-23T09:12:15.000000000",1022,0.03333253]
["2019-06-23T02:12:15.000000000","2019-06-23T09:12:15.000000000",1130,767354316.264]
["2019-06-23T02:12:30.000000000","2019-06-23T09:12:30.000000000",1021,276.8096]
["2019-06-23T02:12:30.000000000","2019-06-23T09:12:30.000000000",1016,479800.0]
["2019-06-23T02:12:45.000000000","2019-06-23T09:12:45.000000000",1019,14700.2]
["2019-06-23T02:12:45.000000000","2019-06-23T09:12:45.000000000",1018,481943.8]
["2019-06-23T02:13:00.000000000","2019-06-23T09:13:00.000000000",1017,479733.3]
["2019-06-23T02:13:00.000000000","2019-06-23T09:13:00.000000000",1020,2772360.0]
["2019-06-23T02:13:00.000000000","2019-06-23T09:13:00.000000000",1133,960.3041]
["2019-06-23T02:13:15.000000000","2019-06-23T09:13:15.000000000",1022,0.01555518]
["2019-06-23T02:13:15.000000000","2019-06-23T09:13:15.000000000",1130,767914332.984]
["2019-06-23T02:13:30.000000000","2019-06-23T09:13:30.000000000",1021,276.9894]
["2019-06-23T02:13:30.000000000","2019-06-23T09:13:30.000000000",1016,480000.0]
["2019-06-23T02:13:45.000000000","2019-06-23T09:13:45.000000000",1019,14700.2]
["2019-06-23T02:13:45.000000000","2019-06-23T09:13:45.000000000",1018,481377.1]
["2019-06-23T02:14:00.000000000","2019-06-23T09:14:00.000000000",1017,479733.3]
["2019-06-23T02:14:00.000000000","2019-06-23T09:14:00.000000000",1020,2772360.0]
["2019-06-23T02:14:00.000000000","2019-06-23T09:14:00.000000000",1133,961.6687]
["2019-06-23T02:14:15.000000000","2019-06-23T09:14:15.000000000",1022,0.01777735]
["2019-06-23T02:14:15.000000000","2019-06-23T09:14:15.000000000",1130,767859163.02]
["2019-06-23T02:14:30.000000000","2019-06-23T09:14:30.000000000",1021,276.9229]
["2019-06-23T02:14:30.000000000","2019-06-23T09:14:30.000000000",1016,479700.0]
["2019-06-23T02:14:45.000000000","2019-06-23T09:14:45.000000000",1019,14700.2]
["2019-06-23T02:14:45.000000000","2019-06-23T09:14:45.000000000",1018,481437.5]
["2019-06-23T02:15:00.000000000","2019-06-23T09:15:00.000000000",1017,478000.0]
["2019-06-23T02:15:00.000000000","2019-06-23T09:15:00.000000000",1020,2772360.0]
["2019-06-23T02:15:00.000000000","2019-06-23T09:15:00.000000000",1133,959.8917]
["2019-06-23T02:15:15.000000000","2019-06-23T09:15:15.000000000",1022,0.03333253]
["2019-06-23T02:15:15.000000000","2019-06-23T09:15:15.000000000",1130,767674246.608]
["2019-06-23T02:15:30.000000000","2019-06-23T09:15:30.000000000",1021,276.9095]
["2019-06-23T02:15:30.000000000","2019-06-23T09:15:30.000000000",1016,479700.0]
["2019-06-23T02:15:45.000000000","2019-06-23T09:15:45.000000000",1019,14700.2]
["2019-06-23T02:15:45.000000000","2019-06-23T09:15:45.000000000",1018,480516.7]
["2019-06-23T02:16:00.000000000","2019-06-23T09:16:00.000000000",1017,478000.0]
["2019-06-23T02:16:00.000000000","2019-06-23T09:16:00.000000000",1020,2772360.0]
["2019-06-23T02:16:00.000000000","2019-06-23T09:16:00.000000000",1133,958.1146]
["2019-06-23T02:16:15.000000000","2019-06-23T09:16:15.000000000",1022,0.01777735]
["2019-06-23T02:16:15.000000000","2019-06-23T09:16:15.000000000",1130,767858885.784]
["2019-06-23T02:16:30.000000000","2019-06-23T09:16:30.000000000",1021,276.9584]
["2019-06-23T02:16:30.000000000","2019-06-23T09:16:30.000000000",1016,479700.0]
["2019-06-23T02:16:45.000000000","2019-06-23T09:16:45.000000000",1019,14700.2]
["2019-06-23T02:16:45.000000000","2019-06-23T09:16:45.000000000",1018,481904.2]
["2019-06-23T02:17:00.000000000","2019-06-23T09:17:00.000000000",1017,478000.0]
["2019-06-23T02:17:00.000000000","2019-06-23T09:17:00.000000000",1020,2772360.0]
["2019-06-23T02:17:00.000000000","2019-06-23T09:17:00.000000000",1133,958.6313]
["2019-06-23T02:17:15.000000000","2019-06-23T09:17:15.000000000",1022,0.03111036]
["2019-06-23T02:17:15.000000000","2019-06-23T09:17:15.000000000",1130,767643750.648]
["2019-06-23T02:17:30.000000000","2019-06-23T09:17:30.000000000",1021,276.9228]
["2019-06-23T02:17:30.000000000","2019-06-23T09:17:30.000000000",1016,480000.0]
["2019-06-23T02:17:45.000000000","2019-06-23T09:17:45.000000000",1019,14700.2]
["2019-06-23T02:17:45.000000000","2019-06-23T09:17:45.000000000",1018,481822.9]
["2019-06-23T02:18:00.000000000","2019-06-23T09:18:00.000000000",1017,478000.0]
["2019-06-23T02:18:00.000000000","2019-06-23T09:18:00.000000000",1020,2772360.0]
["2019-06-23T02:18:00.000000000","2019-06-23T09:18:00.000000000",1133,959.8042]
["2019-06-23T02:18:15.000000000","2019-06-23T09:18:15.000000000",1022,0.01777735]
["2019-06-23T02:18:15.000000000","2019-06-23T09:18:15.000000000",1130,767606601.024]
["2019-06-23T02:18:30.000000000","2019-06-23T09:18:30.000000000",1021,276.9384]
["2019-06-23T02:18:30.000000000","2019-06-23T09:18:30.000000000",1016,479800.0]
["2019-06-23T02:18:45.000000000","2019-06-23T09:18:45.000000000",1019,14700.2]
["2019-06-23T02:18:45.000000000","2019-06-23T09:18:45.000000000",1018,480070.80000000005]
["2019-06-23T02:19:00.000000000","2019-06-23T09:19:00.000000000",1017,478000.0]
["2019-06-23T02:19:00.000000000","2019-06-23T09:19:00.000000000",1020,2772360.0]
["2019-06-23T02:19:00.000000000","2019-06-23T09:19:00.000000000",1133,958.0396]
["2019-06-23T02:19:15.000000000","2019-06-23T09:19:15.000000000",1022,0.08444241]
["2019-06-23T02:19:15.000000000","2019-06-23T09:19:15.000000000",1130,767686722.228]
["2019-06-23T02:19:30.000000000","2019-06-23T09:19:30.000000000",1021,276.8518]
["2019-06-23T02:19:30.000000000","2019-06-23T09:19:30.000000000",1016,479900.0]
["2019-06-23T02:19:45.000000000","2019-06-23T09:19:45.000000000",1019,14753.45]
["2019-06-23T02:19:45.000000000","2019-06-23T09:19:45.000000000",1018,480239.6]
["2019-06-23T02:20:00.000000000","2019-06-23T09:20:00.000000000",1017,478000.0]
["2019-06-23T02:20:00.000000000","2019-06-23T09:20:00.000000000",1020,2772360.0]
["2019-06-23T02:20:00.000000000","2019-06-23T09:20:00.000000000",1133,958.0979]
["2019-06-23T02:20:15.000000000","2019-06-23T09:20:15.000000000",1022,0.0]
["2019-06-23T02:20:15.000000000","2019-06-23T09:20:15.000000000",1130,767520657.864]
["2019-06-23T02:20:30.000000000","2019-06-23T09:20:30.000000000",1021,276.8829]
["2019-06-23T02:20:30.000000000","2019-06-23T09:20:30.000000000",1016,479600.0]
["2019-06-23T02:20:45.000000000","2019-06-23T09:20:45.000000000",1019,14700.2]
["2019-06-23T02:20:45.000000000","2019-06-23T09:20:45.000000000",1018,480225.0]
["2019-06-23T02:21:00.000000000","2019-06-23T09:21:00.000000000",1017,478000.0]
["2019-06-23T02:21:00.000000000","2019-06-23T09:21:00.000000000",1020,2772360.0]
["2019-06-23T02:21:00.000000000","2019-06-23T09:21:00.000000000",1133,958.1812]
["2019-06-23T02:21:15.000000000","2019-06-23T09:21:15.000000000",1022,0.01555518]
["2019-06-23T02:21:15.000000000","2019-06-23T09:21:15.000000000",1130,767502360.288]
["2019-06-23T02:21:30.000000000","2019-06-23T09:21:30.000000000",1021,276.8917]
["2019-06-23T02:21:30.000000000","2019-06-23T09:21:30.000000000",1016,479900.0]
["2019-06-23T02:21:45.000000000","2019-06-23T09:21:45.000000000",1019,14700.2]
["2019-06-23T02:21:45.000000000","2019-06-23T09:21:45.000000000",1018,480406.3]
["2019-06-23T02:22:00.000000000","2019-06-23T09:22:00.000000000",1017,478000.0]
["2019-06-23T02:22:00.000000000","2019-06-23T09:22:00.000000000",1020,2772360.0]
["2019-06-23T02:22:00.000000000","2019-06-23T09:22:00.000000000",1133,958.1771]
["2019-06-23T02:22:15.000000000","2019-06-23T09:22:15.000000000",1022,0.04666555]
["2019-06-23T02:22:15.000000000","2019-06-23T09:22:15.000000000",1130,767963958.228]
["2019-06-23T02:22:30.000000000","2019-06-23T09:22:30.000000000",1021,277.005]
["2019-06-23T02:22:30.000000000","2019-06-23T09:22:30.000000000",1016,479900.0]
["2019-06-23T02:22:45.000000000","2019-06-23T09:22:45.000000000",1019,14700.2]
["2019-06-23T02:22:45.000000000","2019-06-23T09:22:45.000000000",1018,480422.9]
["2019-06-23T02:23:00.000000000","2019-06-23T09:23:00.000000000",1017,478000.0]
["2019-06-23T02:23:00.000000000","2019-06-23T09:23:00.000000000",1020,2772360.0]
["2019-06-23T02:23:00.000000000","2019-06-23T09:23:00.000000000",1133,958.3146]
["2019-06-23T02:23:15.000000000","2019-06-23T09:23:15.000000000",1022,0.03333253]
["2019-06-23T02:23:15.000000000","2019-06-23T09:23:15.000000000",1130,768135844.548]
["2019-06-23T02:23:30.000000000","2019-06-23T09:23:30.000000000",1021,277.0227]
["2019-06-23T02:23:30.000000000","2019-06-23T09:23:30.000000000",1016,479700.0]
["2019-06-23T02:23:45.000000000","2019-06-23T09:23:45.000000000",1019,14700.2]
["2019-06-23T02:23:45.000000000","2019-06-23T09:23:45.000000000",1018,480131.3]
["2019-06-23T02:24:00.000000000","2019-06-23T09:24:00.000000000",1017,478000.0]
["2019-06-23T02:24:00.000000000","2019-06-23T09:24:00.000000000",1020,2772360.0]
["2019-06-23T02:24:00.000000000","2019-06-23T09:24:00.000000000",1133,958.3167]
["2019-06-23T02:24:15.000000000","2019-06-23T09:24:15.000000000",1022,0.05110988]
["2019-06-23T02:24:15.000000000","2019-06-23T09:24:15.000000000",1130,767988354.996]
["2019-06-23T02:24:30.000000000","2019-06-23T09:24:30.000000000",1021,277.1027]
["2019-06-23T02:24:30.000000000","2019-06-23T09:24:30.000000000",1016,479800.0]
["2019-06-23T02:24:45.000000000","2019-06-23T09:24:45.000000000",1019,14700.2]
["2019-06-23T02:24:45.000000000","2019-06-23T09:24:45.000000000",1018,480235.4]
["2019-06-23T02:25:00.000000000","2019-06-23T09:25:00.000000000",1017,478000.0]
["2019-06-23T02:25:00.000000000","2019-06-23T09:25:00.000000000",1020,2772360.0]
["2019-06-23T02:25:00.000000000","2019-06-23T09:25:00.000000000",1133,958.2188]
["2019-06-23T02:25:15.000000000","2019-06-23T09:25:15.000000000",1022,0.03333253]
["2019-06-23T02:25:15.000000000","2019-06-23T09:25:15.000000000",1130,767988354.996]
["2019-06-23T02:25:30.000000000","2019-06-23T09:25:30.000000000",1021,276.9761]
["2019-06-23T02:25:30.000000000","2019-06-23T09:25:30.000000000",1016,479600.0]
["2019-06-23T02:25:45.000000000","2019-06-23T09:25:45.000000000",1019,14700.2]
["2019-06-23T02:25:45.000000000","2019-06-23T09:25:45.000000000",1018,480285.39999999997]
["2019-06-23T02:26:00.000000000","2019-06-23T09:26:00.000000000",1017,478000.0]
["2019-06-23T02:26:00.000000000","2019-06-23T09:26:00.000000000",1020,2772360.0]
["2019-06-23T02:26:00.000000000","2019-06-23T09:26:00.000000000",1133,958.275]
["2019-06-23T02:26:15.000000000","2019-06-23T09:26:15.000000000",1022,0.0]
["2019-06-23T02:26:15.000000000","2019-06-23T09:26:15.000000000",1130,767859163.02]
["2019-06-23T02:26:30.000000000","2019-06-23T09:26:30.000000000",1021,276.9228]
["2019-06-23T02:26:30.000000000","2019-06-23T09:26:30.000000000",1016,479700.0]
["2019-06-23T02:26:45.000000000","2019-06-23T09:26:45.000000000",1019,14700.2]
["2019-06-23T02:26:45.000000000","2019-06-23T09:26:45.000000000",1018,480170.8]
["2019-06-23T02:27:00.000000000","2019-06-23T09:27:00.000000000",1017,478000.0]
["2019-06-23T02:27:00.000000000","2019-06-23T09:27:00.000000000",1020,2772360.0]
["2019-06-23T02:27:00.000000000","2019-06-23T09:27:00.000000000",1133,959.4937]
["2019-06-23T02:27:15.000000000","2019-06-23T09:27:15.000000000",1022,0.0]
["2019-06-23T02:27:15.000000000","2019-06-23T09:27:15.000000000",1130,767637651.456]
["2019-06-23T02:27:30.000000000","2019-06-23T09:27:30.000000000",1021,276.8896]
["2019-06-23T02:27:30.000000000","2019-06-23T09:27:30.000000000",1016,479600.0]
["2019-06-23T02:27:45.000000000","2019-06-23T09:27:45.000000000",1019,14700.2]
["2019-06-23T02:27:45.000000000","2019-06-23T09:27:45.000000000",1018,480189.6]
["2019-06-23T02:28:00.000000000","2019-06-23T09:28:00.000000000",1017,478000.0]
["2019-06-23T02:28:00.000000000","2019-06-23T09:28:00.000000000",1020,2772360.0]
["2019-06-23T02:28:00.000000000","2019-06-23T09:28:00.000000000",1133,958.1792]
["2019-06-23T02:28:15.000000000","2019-06-23T09:28:15.000000000",1022,0.0]
["2019-06-23T02:28:15.000000000","2019-06-23T09:28:15.000000000",1130,767686722.228]
["2019-06-23T02:28:30.000000000","2019-06-23T09:28:30.000000000",1021,276.9051]
["2019-06-23T02:28:30.000000000","2019-06-23T09:28:30.000000000",1016,479900.0]
["2019-06-23T02:28:45.000000000","2019-06-23T09:28:45.000000000",1019,14700.2]
["2019-06-23T02:28:45.000000000","2019-06-23T09:28:45.000000000",1018,480187.5]
["2019-06-23T02:29:00.000000000","2019-06-23T09:29:00.000000000",1017,478000.0]
["2019-06-23T02:29:00.000000000","2019-06-23T09:29:00.000000000",1020,2772360.0]
["2019-06-23T02:29:00.000000000","2019-06-23T09:29:00.000000000",1133,958.3479]
["2019-06-23T02:29:15.000000000","2019-06-23T09:29:15.000000000",1022,0.0]
["2019-06-23T02:29:15.000000000","2019-06-23T09:29:15.000000000",1130,767409763.464]
["2019-06-23T02:29:30.000000000","2019-06-23T09:29:30.000000000",1021,276.8407]
["2019-06-23T02:29:30.000000000","2019-06-23T09:29:30.000000000",1016,479700.0]
["2019-06-23T02:29:45.000000000","2019-06-23T09:29:45.000000000",1019,14700.2]
["2019-06-23T02:29:45.000000000","2019-06-23T09:29:45.000000000",1018,480354.2]
["2019-06-23T02:30:00.000000000","2019-06-23T09:30:00.000000000",1017,478000.0]
["2019-06-23T02:30:00.000000000","2019-06-23T09:30:00.000000000",1020,2772360.0]
["2019-06-23T02:30:00.000000000","2019-06-23T09:30:00.000000000",1133,958.1292]
["2019-06-23T02:30:15.000000000","2019-06-23T09:30:15.000000000",1022,0.01555518]
["2019-06-23T02:30:15.000000000","2019-06-23T09:30:15.000000000",1130,767772942.624]
["2019-06-23T02:30:30.000000000","2019-06-23T09:30:30.000000000",1021,276.8696]
["2019-06-23T02:30:30.000000000","2019-06-23T09:30:30.000000000",1016,479600.0]
["2019-06-23T02:30:45.000000000","2019-06-23T09:30:45.000000000",1019,14700.2]
["2019-06-23T02:30:45.000000000","2019-06-23T09:30:45.000000000",1018,480322.9]
["2019-06-23T02:31:00.000000000","2019-06-23T09:31:00.000000000",1017,478000.0]
["2019-06-23T02:31:00.000000000","2019-06-23T09:31:00.000000000",1020,2772360.0]
["2019-06-23T02:31:00.000000000","2019-06-23T09:31:00.000000000",1133,958.1083]
["2019-06-23T02:31:15.000000000","2019-06-23T09:31:15.000000000",1022,0.04888771]
["2019-06-23T02:31:15.000000000","2019-06-23T09:31:15.000000000",1130,767785418.244]
["2019-06-23T02:31:30.000000000","2019-06-23T09:31:30.000000000",1021,276.9895]
["2019-06-23T02:31:30.000000000","2019-06-23T09:31:30.000000000",1016,479800.0]
["2019-06-23T02:31:45.000000000","2019-06-23T09:31:45.000000000",1019,14700.2]
["2019-06-23T02:31:45.000000000","2019-06-23T09:31:45.000000000",1018,480685.4]
["2019-06-23T02:32:00.000000000","2019-06-23T09:32:00.000000000",1017,478000.0]
["2019-06-23T02:32:00.000000000","2019-06-23T09:32:00.000000000",1020,2772360.0]
["2019-06-23T02:32:00.000000000","2019-06-23T09:32:00.000000000",1133,958.2875]
["2019-06-23T02:32:15.000000000","2019-06-23T09:32:15.000000000",1022,0.06666507]
["2019-06-23T02:32:15.000000000","2019-06-23T09:32:15.000000000",1130,767822013.396]
["2019-06-23T02:32:30.000000000","2019-06-23T09:32:30.000000000",1021,276.9561]
["2019-06-23T02:32:30.000000000","2019-06-23T09:32:30.000000000",1016,479600.0]
["2019-06-23T02:32:45.000000000","2019-06-23T09:32:45.000000000",1019,14700.2]
["2019-06-23T02:32:45.000000000","2019-06-23T09:32:45.000000000",1018,480135.4]
["2019-06-23T02:33:00.000000000","2019-06-23T09:33:00.000000000",1017,478000.0]
["2019-06-23T02:33:00.000000000","2019-06-23T09:33:00.000000000",1020,2772360.0]
["2019-06-23T02:33:00.000000000","2019-06-23T09:33:00.000000000",1133,958.1854]
["2019-06-23T02:33:15.000000000","2019-06-23T09:33:15.000000000",1022,0.03111036]
["2019-06-23T02:33:15.000000000","2019-06-23T09:33:15.000000000",1130,767637374.22]
["2019-06-23T02:33:30.000000000","2019-06-23T09:33:30.000000000",1021,276.9428]
["2019-06-23T02:33:30.000000000","2019-06-23T09:33:30.000000000",1016,479700.0]
["2019-06-23T02:33:45.000000000","2019-06-23T09:33:45.000000000",1019,14700.2]
["2019-06-23T02:33:45.000000000","2019-06-23T09:33:45.000000000",1018,480185.4]
["2019-06-23T02:34:00.000000000","2019-06-23T09:34:00.000000000",1017,478000.0]
["2019-06-23T02:34:00.000000000","2019-06-23T09:34:00.000000000",1020,2772360.0]
["2019-06-23T02:34:00.000000000","2019-06-23T09:34:00.000000000",1133,958.3104]
["2019-06-23T02:34:15.000000000","2019-06-23T09:34:15.000000000",1022,0.01777735]
["2019-06-23T02:34:15.000000000","2019-06-23T09:34:15.000000000",1130,768019128.192]
["2019-06-23T02:34:30.000000000","2019-06-23T09:34:30.000000000",1021,276.9296]
["2019-06-23T02:34:30.000000000","2019-06-23T09:34:30.000000000",1016,479800.0]
["2019-06-23T02:34:45.000000000","2019-06-23T09:34:45.000000000",1019,14753.45]
["2019-06-23T02:34:45.000000000","2019-06-23T09:34:45.000000000",1018,480177.1]
["2019-06-23T02:35:00.000000000","2019-06-23T09:35:00.000000000",1017,478000.0]
["2019-06-23T02:35:00.000000000","2019-06-23T09:35:00.000000000",1020,2772360.0]
["2019-06-23T02:35:00.000000000","2019-06-23T09:35:00.000000000",1133,958.0938]
["2019-06-23T02:35:15.000000000","2019-06-23T09:35:15.000000000",1022,0.0355547]
["2019-06-23T02:35:15.000000000","2019-06-23T09:35:15.000000000",1130,767748545.856]
["2019-06-23T02:35:30.000000000","2019-06-23T09:35:30.000000000",1021,277.005]
["2019-06-23T02:35:30.000000000","2019-06-23T09:35:30.000000000",1016,479600.0]
["2019-06-23T02:35:45.000000000","2019-06-23T09:35:45.000000000",1019,14746.800000000001]
["2019-06-23T02:35:45.000000000","2019-06-23T09:35:45.000000000",1018,480054.19999999995]
["2019-06-23T02:36:00.000000000","2019-06-23T09:36:00.000000000",1017,478000.0]
["2019-06-23T02:36:00.000000000","2019-06-23T09:36:00.000000000",1020,2772360.0]
["2019-06-23T02:36:00.000000000","2019-06-23T09:36:00.000000000",1133,958.1083]
["2019-06-23T02:36:15.000000000","2019-06-23T09:36:15.000000000",1022,0.05333205]
["2019-06-23T02:36:15.000000000","2019-06-23T09:36:15.000000000",1130,767785141.008]
["2019-06-23T02:36:30.000000000","2019-06-23T09:36:30.000000000",1021,276.9717]
["2019-06-23T02:36:30.000000000","2019-06-23T09:36:30.000000000",1016,479800.0]
["2019-06-23T02:36:45.000000000","2019-06-23T09:36:45.000000000",1019,14700.2]
["2019-06-23T02:36:45.000000000","2019-06-23T09:36:45.000000000",1018,480347.89999999997]
["2019-06-23T02:37:00.000000000","2019-06-23T09:37:00.000000000",1017,478000.0]
["2019-06-23T02:37:00.000000000","2019-06-23T09:37:00.000000000",1020,2772360.0]
["2019-06-23T02:37:00.000000000","2019-06-23T09:37:00.000000000",1133,958.1083]
["2019-06-23T02:37:15.000000000","2019-06-23T09:37:15.000000000",1022,0.0]
["2019-06-23T02:37:15.000000000","2019-06-23T09:37:15.000000000",1130,767594402.64]
["2019-06-23T02:37:30.000000000","2019-06-23T09:37:30.000000000",1021,276.9073]
["2019-06-23T02:37:30.000000000","2019-06-23T09:37:30.000000000",1016,479700.0]
["2019-06-23T02:37:45.000000000","2019-06-23T09:37:45.000000000",1019,14746.800000000001]
["2019-06-23T02:37:45.000000000","2019-06-23T09:37:45.000000000",1018,480233.3]
["2019-06-23T02:38:00.000000000","2019-06-23T09:38:00.000000000",1017,478000.0]
["2019-06-23T02:38:00.000000000","2019-06-23T09:38:00.000000000",1020,2772360.0]
["2019-06-23T02:38:00.000000000","2019-06-23T09:38:00.000000000",1133,958.2271]
["2019-06-23T02:38:15.000000000","2019-06-23T09:38:15.000000000",1022,0.01777735]
["2019-06-23T02:38:15.000000000","2019-06-23T09:38:15.000000000",1130,767766566.196]
["2019-06-23T02:38:30.000000000","2019-06-23T09:38:30.000000000",1021,276.9251]
["2019-06-23T02:38:30.000000000","2019-06-23T09:38:30.000000000",1016,479500.0]
["2019-06-23T02:38:45.000000000","2019-06-23T09:38:45.000000000",1019,14700.2]
["2019-06-23T02:38:45.000000000","2019-06-23T09:38:45.000000000",1018,481031.3]
["2019-06-23T02:39:00.000000000","2019-06-23T09:39:00.000000000",1017,478000.0]
["2019-06-23T02:39:00.000000000","2019-06-23T09:39:00.000000000",1020,2772360.0]
["2019-06-23T02:39:00.000000000","2019-06-23T09:39:00.000000000",1133,958.525]
["2019-06-23T02:39:15.000000000","2019-06-23T09:39:15.000000000",1022,0.0]
["2019-06-23T02:39:15.000000000","2019-06-23T09:39:15.000000000",1130,767914610.22]
["2019-06-23T02:39:30.000000000","2019-06-23T09:39:30.000000000",1021,277.0072]
["2019-06-23T02:39:30.000000000","2019-06-23T09:39:30.000000000",1016,479800.0]
["2019-06-23T02:39:45.000000000","2019-06-23T09:39:45.000000000",1019,14700.2]
["2019-06-23T02:39:45.000000000","2019-06-23T09:39:45.000000000",1018,480050.0]
["2019-06-23T02:40:00.000000000","2019-06-23T09:40:00.000000000",1017,478000.0]
["2019-06-23T02:40:00.000000000","2019-06-23T09:40:00.000000000",1020,2772360.0]
["2019-06-23T02:40:00.000000000","2019-06-23T09:40:00.000000000",1133,958.0229]
["2019-06-23T02:40:15.000000000","2019-06-23T09:40:15.000000000",1022,0.0999976]
["2019-06-23T02:40:15.000000000","2019-06-23T09:40:15.000000000",1130,767588303.448]
["2019-06-23T02:40:30.000000000","2019-06-23T09:40:30.000000000",1021,276.9628]
["2019-06-23T02:40:30.000000000","2019-06-23T09:40:30.000000000",1016,479700.0]
["2019-06-23T02:40:45.000000000","2019-06-23T09:40:45.000000000",1019,14700.2]
["2019-06-23T02:40:45.000000000","2019-06-23T09:40:45.000000000",1018,480554.19999999995]
["2019-06-23T02:41:00.000000000","2019-06-23T09:41:00.000000000",1017,478000.0]
["2019-06-23T02:41:00.000000000","2019-06-23T09:41:00.000000000",1020,2772360.0]
["2019-06-23T02:41:00.000000000","2019-06-23T09:41:00.000000000",1133,959.4375]
["2019-06-23T02:41:15.000000000","2019-06-23T09:41:15.000000000",1022,0.05110988]
["2019-06-23T02:41:15.000000000","2019-06-23T09:41:15.000000000",1130,767871638.64]
["2019-06-23T02:41:30.000000000","2019-06-23T09:41:30.000000000",1021,277.0073]
["2019-06-23T02:41:30.000000000","2019-06-23T09:41:30.000000000",1016,479800.0]
["2019-06-23T02:41:45.000000000","2019-06-23T09:41:45.000000000",1019,14700.2]
["2019-06-23T02:41:45.000000000","2019-06-23T09:41:45.000000000",1018,480166.7]
["2019-06-23T02:42:00.000000000","2019-06-23T09:42:00.000000000",1017,479733.3]
["2019-06-23T02:42:00.000000000","2019-06-23T09:42:00.000000000",1020,2772360.0]
["2019-06-23T02:42:00.000000000","2019-06-23T09:42:00.000000000",1133,960.1562]
["2019-06-23T02:42:15.000000000","2019-06-23T09:42:15.000000000",1022,0.03333253]
["2019-06-23T02:42:15.000000000","2019-06-23T09:42:15.000000000",1130,767834489.016]
["2019-06-23T02:42:30.000000000","2019-06-23T09:42:30.000000000",1021,277.0228]
["2019-06-23T02:42:30.000000000","2019-06-23T09:42:30.000000000",1016,479800.0]
["2019-06-23T02:42:45.000000000","2019-06-23T09:42:45.000000000",1019,14700.2]
["2019-06-23T02:42:45.000000000","2019-06-23T09:42:45.000000000",1018,480210.39999999997]
["2019-06-23T02:43:00.000000000","2019-06-23T09:43:00.000000000",1017,478000.0]
["2019-06-23T02:43:00.000000000","2019-06-23T09:43:00.000000000",1020,2772360.0]
["2019-06-23T02:43:00.000000000","2019-06-23T09:43:00.000000000",1133,958.2646]
["2019-06-23T02:43:15.000000000","2019-06-23T09:43:15.000000000",1022,0.0]
["2019-06-23T02:43:15.000000000","2019-06-23T09:43:15.000000000",1130,768283888.572]
["2019-06-23T02:43:30.000000000","2019-06-23T09:43:30.000000000",1021,277.1227]
["2019-06-23T02:43:30.000000000","2019-06-23T09:43:30.000000000",1016,479800.0]
["2019-06-23T02:43:45.000000000","2019-06-23T09:43:45.000000000",1019,14800.050000000001]
["2019-06-23T02:43:45.000000000","2019-06-23T09:43:45.000000000",1018,480268.7]
["2019-06-23T02:44:00.000000000","2019-06-23T09:44:00.000000000",1017,478000.0]
["2019-06-23T02:44:00.000000000","2019-06-23T09:44:00.000000000",1020,2772360.0]
["2019-06-23T02:44:00.000000000","2019-06-23T09:44:00.000000000",1133,958.1958]
["2019-06-23T02:44:15.000000000","2019-06-23T09:44:15.000000000",1022,0.01555518]
["2019-06-23T02:44:15.000000000","2019-06-23T09:44:15.000000000",1130,768375930.924]
["2019-06-23T02:44:30.000000000","2019-06-23T09:44:30.000000000",1021,277.1205]
["2019-06-23T02:44:30.000000000","2019-06-23T09:44:30.000000000",1016,480000.0]
["2019-06-23T02:44:45.000000000","2019-06-23T09:44:45.000000000",1019,14700.2]
["2019-06-23T02:44:45.000000000","2019-06-23T09:44:45.000000000",1018,480216.7]
["2019-06-23T02:45:00.000000000","2019-06-23T09:45:00.000000000",1017,478000.0]
["2019-06-23T02:45:00.000000000","2019-06-23T09:45:00.000000000",1020,2772360.0]
["2019-06-23T02:45:00.000000000","2019-06-23T09:45:00.000000000",1133,958.0896]
["2019-06-23T02:45:15.000000000","2019-06-23T09:45:15.000000000",1022,0.0]
["2019-06-23T02:45:15.000000000","2019-06-23T09:45:15.000000000",1130,768049901.388]
["2019-06-23T02:45:30.000000000","2019-06-23T09:45:30.000000000",1021,277.0228]
["2019-06-23T02:45:30.000000000","2019-06-23T09:45:30.000000000",1016,479700.0]
["2019-06-23T02:45:45.000000000","2019-06-23T09:45:45.000000000",1019,14700.2]
["2019-06-23T02:45:45.000000000","2019-06-23T09:45:45.000000000",1018,480056.2]
["2019-06-23T02:46:00.000000000","2019-06-23T09:46:00.000000000",1017,478000.0]
["2019-06-23T02:46:00.000000000","2019-06-23T09:46:00.000000000",1020,2772360.0]
["2019-06-23T02:46:00.000000000","2019-06-23T09:46:00.000000000",1133,958.1229]
["2019-06-23T02:46:15.000000000","2019-06-23T09:46:15.000000000",1022,0.0]
["2019-06-23T02:46:15.000000000","2019-06-23T09:46:15.000000000",1130,767914332.984]
["2019-06-23T02:46:30.000000000","2019-06-23T09:46:30.000000000",1021,276.9539]
["2019-06-23T02:46:30.000000000","2019-06-23T09:46:30.000000000",1016,479700.0]
["2019-06-23T02:46:45.000000000","2019-06-23T09:46:45.000000000",1019,14700.2]
["2019-06-23T02:46:45.000000000","2019-06-23T09:46:45.000000000",1018,480100.0]
["2019-06-23T02:47:00.000000000","2019-06-23T09:47:00.000000000",1017,478000.0]
["2019-06-23T02:47:00.000000000","2019-06-23T09:47:00.000000000",1020,2772360.0]
["2019-06-23T02:47:00.000000000","2019-06-23T09:47:00.000000000",1133,958.0792]
["2019-06-23T02:47:15.000000000","2019-06-23T09:47:15.000000000",1022,0.01555518]
["2019-06-23T02:47:15.000000000","2019-06-23T09:47:15.000000000",1130,767939284.224]
["2019-06-23T02:47:30.000000000","2019-06-23T09:47:30.000000000",1021,276.9606]
["2019-06-23T02:47:30.000000000","2019-06-23T09:47:30.000000000",1016,479900.0]
["2019-06-23T02:47:45.000000000","2019-06-23T09:47:45.000000000",1019,14700.2]
["2019-06-23T02:47:45.000000000","2019-06-23T09:47:45.000000000",1018,480112.5]
["2019-06-23T02:48:00.000000000","2019-06-23T09:48:00.000000000",1017,478000.0]
["2019-06-23T02:48:00.000000000","2019-06-23T09:48:00.000000000",1020,2772360.0]
["2019-06-23T02:48:00.000000000","2019-06-23T09:48:00.000000000",1133,958.0396]
["2019-06-23T02:48:15.000000000","2019-06-23T09:48:15.000000000",1022,0.0999976]
["2019-06-23T02:48:15.000000000","2019-06-23T09:48:15.000000000",1130,767637651.456]
["2019-06-23T02:48:30.000000000","2019-06-23T09:48:30.000000000",1021,276.9606]
["2019-06-23T02:48:30.000000000","2019-06-23T09:48:30.000000000",1016,479800.0]
["2019-06-23T02:48:45.000000000","2019-06-23T09:48:45.000000000",1019,14746.800000000001]
["2019-06-23T02:48:45.000000000","2019-06-23T09:48:45.000000000",1018,480295.8]
["2019-06-23T02:49:00.000000000","2019-06-23T09:49:00.000000000",1017,478266.7]
["2019-06-23T02:49:00.000000000","2019-06-23T09:49:00.000000000",1020,2772360.0]
["2019-06-23T02:49:00.000000000","2019-06-23T09:49:00.000000000",1133,958.5563]
["2019-06-23T02:49:15.000000000","2019-06-23T09:49:15.000000000",1022,0.01555518]
["2019-06-23T02:49:15.000000000","2019-06-23T09:49:15.000000000",1130,768351534.156]
["2019-06-23T02:49:30.000000000","2019-06-23T09:49:30.000000000",1021,277.096]
["2019-06-23T02:49:30.000000000","2019-06-23T09:49:30.000000000",1016,479800.0]
["2019-06-23T02:49:45.000000000","2019-06-23T09:49:45.000000000",1019,14700.2]
["2019-06-23T02:49:45.000000000","2019-06-23T09:49:45.000000000",1018,480210.39999999997]
["2019-06-23T02:50:00.000000000","2019-06-23T09:50:00.000000000",1017,478000.0]
["2019-06-23T02:50:00.000000000","2019-06-23T09:50:00.000000000",1020,2772360.0]
["2019-06-23T02:50:00.000000000","2019-06-23T09:50:00.000000000",1133,958.2646]
["2019-06-23T02:50:15.000000000","2019-06-23T09:50:15.000000000",1022,0.03333253]
["2019-06-23T02:50:15.000000000","2019-06-23T09:50:15.000000000",1130,768148597.404]
["2019-06-23T02:50:30.000000000","2019-06-23T09:50:30.000000000",1021,277.0894]
["2019-06-23T02:50:30.000000000","2019-06-23T09:50:30.000000000",1016,479800.0]
["2019-06-23T02:50:45.000000000","2019-06-23T09:50:45.000000000",1019,14700.2]
["2019-06-23T02:50:45.000000000","2019-06-23T09:50:45.000000000",1018,481406.3]
["2019-06-23T02:51:00.000000000","2019-06-23T09:51:00.000000000",1017,478000.0]
["2019-06-23T02:51:00.000000000","2019-06-23T09:51:00.000000000",1020,2772360.0]
["2019-06-23T02:51:00.000000000","2019-06-23T09:51:00.000000000",1133,958.7375]
["2019-06-23T02:51:15.000000000","2019-06-23T09:51:15.000000000",1022,0.0]
["2019-06-23T02:51:15.000000000","2019-06-23T09:51:15.000000000",1130,767877460.596]
["2019-06-23T02:51:30.000000000","2019-06-23T09:51:30.000000000",1021,276.9517]
["2019-06-23T02:51:30.000000000","2019-06-23T09:51:30.000000000",1016,479900.0]
["2019-06-23T02:51:45.000000000","2019-06-23T09:51:45.000000000",1019,14700.2]
["2019-06-23T02:51:45.000000000","2019-06-23T09:51:45.000000000",1018,481845.8]
["2019-06-23T02:52:00.000000000","2019-06-23T09:52:00.000000000",1017,478266.7]
["2019-06-23T02:52:00.000000000","2019-06-23T09:52:00.000000000",1020,2772360.0]
["2019-06-23T02:52:00.000000000","2019-06-23T09:52:00.000000000",1133,960.1709]
["2019-06-23T02:52:15.000000000","2019-06-23T09:52:15.000000000",1022,0.03333253]
["2019-06-23T02:52:15.000000000","2019-06-23T09:52:15.000000000",1130,767914887.456]
["2019-06-23T02:52:30.000000000","2019-06-23T09:52:30.000000000",1021,276.9896]
["2019-06-23T02:52:30.000000000","2019-06-23T09:52:30.000000000",1016,479800.0]
["2019-06-23T02:52:45.000000000","2019-06-23T09:52:45.000000000",1019,14700.2]
["2019-06-23T02:52:45.000000000","2019-06-23T09:52:45.000000000",1018,481479.2]
["2019-06-23T02:53:00.000000000","2019-06-23T09:53:00.000000000",1017,479733.3]
["2019-06-23T02:53:00.000000000","2019-06-23T09:53:00.000000000",1020,2772360.0]
["2019-06-23T02:53:00.000000000","2019-06-23T09:53:00.000000000",1133,960.2729]
["2019-06-23T02:53:15.000000000","2019-06-23T09:53:15.000000000",1022,0.05110988]
["2019-06-23T02:53:15.000000000","2019-06-23T09:53:15.000000000",1130,768006929.808]
["2019-06-23T02:53:30.000000000","2019-06-23T09:53:30.000000000",1021,276.9695]
["2019-06-23T02:53:30.000000000","2019-06-23T09:53:30.000000000",1016,479900.0]
["2019-06-23T02:53:45.000000000","2019-06-23T09:53:45.000000000",1019,14700.2]
["2019-06-23T02:53:45.000000000","2019-06-23T09:53:45.000000000",1018,481856.3]
["2019-06-23T02:54:00.000000000","2019-06-23T09:54:00.000000000",1017,478266.7]
["2019-06-23T02:54:00.000000000","2019-06-23T09:54:00.000000000",1020,2772360.0]
["2019-06-23T02:54:00.000000000","2019-06-23T09:54:00.000000000",1133,960.173]
["2019-06-23T02:54:15.000000000","2019-06-23T09:54:15.000000000",1022,0.01555518]
["2019-06-23T02:54:15.000000000","2019-06-23T09:54:15.000000000",1130,768172994.172]
["2019-06-23T02:54:30.000000000","2019-06-23T09:54:30.000000000",1021,277.116]
["2019-06-23T02:54:30.000000000","2019-06-23T09:54:30.000000000",1016,480000.0]
["2019-06-23T02:54:45.000000000","2019-06-23T09:54:45.000000000",1019,14700.2]
["2019-06-23T02:54:45.000000000","2019-06-23T09:54:45.000000000",1018,481866.69999999995]
["2019-06-23T02:55:00.000000000","2019-06-23T09:55:00.000000000",1017,480000.0]
["2019-06-23T02:55:00.000000000","2019-06-23T09:55:00.000000000",1020,2772360.0]
["2019-06-23T02:55:00.000000000","2019-06-23T09:55:00.000000000",1133,960.6375]
["2019-06-23T02:55:15.000000000","2019-06-23T09:55:15.000000000",1022,0.04888771]
["2019-06-23T02:55:15.000000000","2019-06-23T09:55:15.000000000",1130,767963680.992]
["2019-06-23T02:55:30.000000000","2019-06-23T09:55:30.000000000",1021,276.934]
["2019-06-23T02:55:30.000000000","2019-06-23T09:55:30.000000000",1016,480400.0]
["2019-06-23T02:55:45.000000000","2019-06-23T09:55:45.000000000",1019,14700.2]
["2019-06-23T02:55:45.000000000","2019-06-23T09:55:45.000000000",1018,480156.3]
["2019-06-23T02:56:00.000000000","2019-06-23T09:56:00.000000000",1017,480000.0]
["2019-06-23T02:56:00.000000000","2019-06-23T09:56:00.000000000",1020,2772360.0]
["2019-06-23T02:56:00.000000000","2019-06-23T09:56:00.000000000",1133,960.0875]
["2019-06-23T02:56:15.000000000","2019-06-23T09:56:15.000000000",1022,0.06888723]
["2019-06-23T02:56:15.000000000","2019-06-23T09:56:15.000000000",1130,768252838.14]
["2019-06-23T02:56:30.000000000","2019-06-23T09:56:30.000000000",1021,277.0982]
["2019-06-23T02:56:30.000000000","2019-06-23T09:56:30.000000000",1016,480300.0]
["2019-06-23T02:56:45.000000000","2019-06-23T09:56:45.000000000",1019,14700.2]
["2019-06-23T02:56:45.000000000","2019-06-23T09:56:45.000000000",1018,480162.5]
["2019-06-23T02:57:00.000000000","2019-06-23T09:57:00.000000000",1017,480000.0]
["2019-06-23T02:57:00.000000000","2019-06-23T09:57:00.000000000",1020,2772360.0]
["2019-06-23T02:57:00.000000000","2019-06-23T09:57:00.000000000",1133,960.1187]
["2019-06-23T02:57:15.000000000","2019-06-23T09:57:15.000000000",1022,0.03111036]
["2019-06-23T02:57:15.000000000","2019-06-23T09:57:15.000000000",1130,768277512.144]
["2019-06-23T02:57:30.000000000","2019-06-23T09:57:30.000000000",1021,277.0717]
["2019-06-23T02:57:30.000000000","2019-06-23T09:57:30.000000000",1016,480200.0]
["2019-06-23T02:57:45.000000000","2019-06-23T09:57:45.000000000",1019,14700.2]
["2019-06-23T02:57:45.000000000","2019-06-23T09:57:45.000000000",1018,480256.3]
["2019-06-23T02:58:00.000000000","2019-06-23T09:58:00.000000000",1017,480000.0]
["2019-06-23T02:58:00.000000000","2019-06-23T09:58:00.000000000",1020,2772360.0]
["2019-06-23T02:58:00.000000000","2019-06-23T09:58:00.000000000",1133,961.4958]
["2019-06-23T02:58:15.000000000","2019-06-23T09:58:15.000000000",1022,0.0355547]
["2019-06-23T02:58:15.000000000","2019-06-23T09:58:15.000000000",1130,768050178.624]
["2019-06-23T02:58:30.000000000","2019-06-23T09:58:30.000000000",1021,277.005]
["2019-06-23T02:58:30.000000000","2019-06-23T09:58:30.000000000",1016,480300.0]
["2019-06-23T02:58:45.000000000","2019-06-23T09:58:45.000000000",1019,14700.2]
["2019-06-23T02:58:45.000000000","2019-06-23T09:58:45.000000000",1018,481385.4]
["2019-06-23T02:59:00.000000000","2019-06-23T09:59:00.000000000",1017,480000.0]
["2019-06-23T02:59:00.000000000","2019-06-23T09:59:00.000000000",1020,2772360.0]
["2019-06-23T02:59:00.000000000","2019-06-23T09:59:00.000000000",1133,960.7208]
["2019-06-23T02:59:15.000000000","2019-06-23T09:59:15.000000000",1022,0.0644429]
["2019-06-23T02:59:15.000000000","2019-06-23T09:59:15.000000000",1130,768382030.116]
["2019-06-23T02:59:30.000000000","2019-06-23T09:59:30.000000000",1021,277.0649]
["2019-06-23T02:59:30.000000000","2019-06-23T09:59:30.000000000",1016,479900.0]
["2019-06-23T02:59:45.000000000","2019-06-23T09:59:45.000000000",1019,14746.800000000001]
["2019-06-23T02:59:45.000000000","2019-06-23T09:59:45.000000000",1018,480025.0]
["2019-06-23T03:00:00.000000000","2019-06-23T10:00:00.000000000",1017,478266.7]
["2019-06-23T03:00:00.000000000","2019-06-23T10:00:00.000000000",1020,2772360.0]
["2019-06-23T03:00:00.000000000","2019-06-23T10:00:00.000000000",1133,959.5271]
["2019-06-23T03:00:15.000000000","2019-06-23T10:00:15.000000000",1022,0.0644429]
["2019-06-23T03:00:15.000000000","2019-06-23T10:00:15.000000000",1130,767840588.208]
["2019-06-23T03:00:30.000000000","2019-06-23T10:00:30.000000000",1021,276.8407]
["2019-06-23T03:00:30.000000000","2019-06-23T10:00:30.000000000",1016,479900.0]
["2019-06-23T03:00:45.000000000","2019-06-23T10:00:45.000000000",1019,14753.45]
["2019-06-23T03:00:45.000000000","2019-06-23T10:00:45.000000000",1018,481731.3]
["2019-06-23T03:01:00.000000000","2019-06-23T10:01:00.000000000",1017,478000.0]
["2019-06-23T03:01:00.000000000","2019-06-23T10:01:00.000000000",1020,2772360.0]
["2019-06-23T03:01:00.000000000","2019-06-23T10:01:00.000000000",1133,959.7479]
["2019-06-23T03:01:15.000000000","2019-06-23T10:01:15.000000000",1022,0.0644429]
["2019-06-23T03:01:15.000000000","2019-06-23T10:01:15.000000000",1130,767385089.46]
["2019-06-23T03:01:30.000000000","2019-06-23T10:01:30.000000000",1021,276.8141]
["2019-06-23T03:01:30.000000000","2019-06-23T10:01:30.000000000",1016,479800.0]
["2019-06-23T03:01:45.000000000","2019-06-23T10:01:45.000000000",1019,14753.45]
["2019-06-23T03:01:45.000000000","2019-06-23T10:01:45.000000000",1018,481595.8]
["2019-06-23T03:02:00.000000000","2019-06-23T10:02:00.000000000",1017,478000.0]
["2019-06-23T03:02:00.000000000","2019-06-23T10:02:00.000000000",1020,2772360.0]
["2019-06-23T03:02:00.000000000","2019-06-23T10:02:00.000000000",1133,959.7917]
["2019-06-23T03:02:15.000000000","2019-06-23T10:02:15.000000000",1022,0.0355547]
["2019-06-23T03:02:15.000000000","2019-06-23T10:02:15.000000000",1130,767736070.236]
["2019-06-23T03:02:30.000000000","2019-06-23T10:02:30.000000000",1021,276.974]
["2019-06-23T03:02:30.000000000","2019-06-23T10:02:30.000000000",1016,479700.0]
["2019-06-23T03:02:45.000000000","2019-06-23T10:02:45.000000000",1019,14700.2]
["2019-06-23T03:02:45.000000000","2019-06-23T10:02:45.000000000",1018,481731.3]
["2019-06-23T03:03:00.000000000","2019-06-23T10:03:00.000000000",1017,478000.0]
["2019-06-23T03:03:00.000000000","2019-06-23T10:03:00.000000000",1020,2772360.0]
["2019-06-23T03:03:00.000000000","2019-06-23T10:03:00.000000000",1133,959.8042]
["2019-06-23T03:03:15.000000000","2019-06-23T10:03:15.000000000",1022,0.0999976]
["2019-06-23T03:03:15.000000000","2019-06-23T10:03:15.000000000",1130,767452735.044]
["2019-06-23T03:03:30.000000000","2019-06-23T10:03:30.000000000",1021,276.894]
["2019-06-23T03:03:30.000000000","2019-06-23T10:03:30.000000000",1016,479700.0]
["2019-06-23T03:03:45.000000000","2019-06-23T10:03:45.000000000",1019,14700.2]
["2019-06-23T03:03:45.000000000","2019-06-23T10:03:45.000000000",1018,481829.2]
["2019-06-23T03:04:00.000000000","2019-06-23T10:04:00.000000000",1017,478000.0]
["2019-06-23T03:04:00.000000000","2019-06-23T10:04:00.000000000",1020,2772360.0]
["2019-06-23T03:04:00.000000000","2019-06-23T10:04:00.000000000",1133,958.5063]
["2019-06-23T03:04:15.000000000","2019-06-23T10:04:15.000000000",1022,0.0355547]
["2019-06-23T03:04:15.000000000","2019-06-23T10:04:15.000000000",1130,767858885.784]
["2019-06-23T03:04:30.000000000","2019-06-23T10:04:30.000000000",1021,276.9051]
["2019-06-23T03:04:30.000000000","2019-06-23T10:04:30.000000000",1016,479700.0]
["2019-06-23T03:04:45.000000000","2019-06-23T10:04:45.000000000",1019,14700.2]
["2019-06-23T03:04:45.000000000","2019-06-23T10:04:45.000000000",1018,481354.2]
["2019-06-23T03:05:00.000000000","2019-06-23T10:05:00.000000000",1017,478000.0]
["2019-06-23T03:05:00.000000000","2019-06-23T10:05:00.000000000",1020,2772360.0]
["2019-06-23T03:05:00.000000000","2019-06-23T10:05:00.000000000",1133,958.5063]
["2019-06-23T03:05:15.000000000","2019-06-23T10:05:15.000000000",1022,0.03333253]
["2019-06-23T03:05:15.000000000","2019-06-23T10:05:15.000000000",1130,767545331.868]
["2019-06-23T03:05:30.000000000","2019-06-23T10:05:30.000000000",1021,276.7498]
["2019-06-23T03:05:30.000000000","2019-06-23T10:05:30.000000000",1016,479300.0]
["2019-06-23T03:05:45.000000000","2019-06-23T10:05:45.000000000",1019,14700.2]
["2019-06-23T03:05:45.000000000","2019-06-23T10:05:45.000000000",1018,481787.5]
["2019-06-23T03:06:00.000000000","2019-06-23T10:06:00.000000000",1017,478000.0]
["2019-06-23T03:06:00.000000000","2019-06-23T10:06:00.000000000",1020,2772360.0]
["2019-06-23T03:06:00.000000000","2019-06-23T10:06:00.000000000",1133,959.7667]
["2019-06-23T03:06:15.000000000","2019-06-23T10:06:15.000000000",1022,0.05110988]
["2019-06-23T03:06:15.000000000","2019-06-23T10:06:15.000000000",1130,767452735.044]
["2019-06-23T03:06:30.000000000","2019-06-23T10:06:30.000000000",1021,276.8229]
["2019-06-23T03:06:30.000000000","2019-06-23T10:06:30.000000000",1016,479700.0]
["2019-06-23T03:06:45.000000000","2019-06-23T10:06:45.000000000",1019,14700.2]
["2019-06-23T03:06:45.000000000","2019-06-23T10:06:45.000000000",1018,481268.7]
["2019-06-23T03:07:00.000000000","2019-06-23T10:07:00.000000000",1017,478000.0]
["2019-06-23T03:07:00.000000000","2019-06-23T10:07:00.000000000",1020,2772360.0]
["2019-06-23T03:07:00.000000000","2019-06-23T10:07:00.000000000",1133,959.7188]
["2019-06-23T03:07:15.000000000","2019-06-23T10:07:15.000000000",1022,0.03111036]
["2019-06-23T03:07:15.000000000","2019-06-23T10:07:15.000000000",1130,766978938.72]
["2019-06-23T03:07:30.000000000","2019-06-23T10:07:30.000000000",1021,276.5898]
["2019-06-23T03:07:30.000000000","2019-06-23T10:07:30.000000000",1016,479300.0]
["2019-06-23T03:07:45.000000000","2019-06-23T10:07:45.000000000",1019,14700.2]
["2019-06-23T03:07:45.000000000","2019-06-23T10:07:45.000000000",1018,481633.30000000005]
["2019-06-23T03:08:00.000000000","2019-06-23T10:08:00.000000000",1017,478000.0]
["2019-06-23T03:08:00.000000000","2019-06-23T10:08:00.000000000",1020,2772360.0]
["2019-06-23T03:08:00.000000000","2019-06-23T10:08:00.000000000",1133,959.7854]
["2019-06-23T03:08:15.000000000","2019-06-23T10:08:15.000000000",1022,0.01777735]
["2019-06-23T03:08:15.000000000","2019-06-23T10:08:15.000000000",1130,767077634.736]
["2019-06-23T03:08:30.000000000","2019-06-23T10:08:30.000000000",1021,276.5677]
["2019-06-23T03:08:30.000000000","2019-06-23T10:08:30.000000000",1016,479200.0]
["2019-06-23T03:08:45.000000000","2019-06-23T10:08:45.000000000",1019,14700.2]
["2019-06-23T03:08:45.000000000","2019-06-23T10:08:45.000000000",1018,481693.8]
["2019-06-23T03:09:00.000000000","2019-06-23T10:09:00.000000000",1017,478000.0]
["2019-06-23T03:09:00.000000000","2019-06-23T10:09:00.000000000",1020,2772360.0]
["2019-06-23T03:09:00.000000000","2019-06-23T10:09:00.000000000",1133,959.7188]
["2019-06-23T03:09:15.000000000","2019-06-23T10:09:15.000000000",1022,0.06666507]
["2019-06-23T03:09:15.000000000","2019-06-23T10:09:15.000000000",1130,767071535.544]
["2019-06-23T03:09:30.000000000","2019-06-23T10:09:30.000000000",1021,276.6232]
["2019-06-23T03:09:30.000000000","2019-06-23T10:09:30.000000000",1016,479100.0]
["2019-06-23T03:09:45.000000000","2019-06-23T10:09:45.000000000",1019,14700.2]
["2019-06-23T03:09:45.000000000","2019-06-23T10:09:45.000000000",1018,481320.80000000005]
["2019-06-23T03:10:00.000000000","2019-06-23T10:10:00.000000000",1017,478000.0]
["2019-06-23T03:10:00.000000000","2019-06-23T10:10:00.000000000",1020,2772360.0]
["2019-06-23T03:10:00.000000000","2019-06-23T10:10:00.000000000",1133,959.4729]
["2019-06-23T03:10:15.000000000","2019-06-23T10:10:15.000000000",1022,0.04666555]
["2019-06-23T03:10:15.000000000","2019-06-23T10:10:15.000000000",1130,766431397.62]
["2019-06-23T03:10:30.000000000","2019-06-23T10:10:30.000000000",1021,276.4766]
["2019-06-23T03:10:30.000000000","2019-06-23T10:10:30.000000000",1016,478900.0]
["2019-06-23T03:10:45.000000000","2019-06-23T10:10:45.000000000",1019,14700.2]
["2019-06-23T03:10:45.000000000","2019-06-23T10:10:45.000000000",1018,481508.30000000005]
["2019-06-23T03:11:00.000000000","2019-06-23T10:11:00.000000000",1017,478000.0]
["2019-06-23T03:11:00.000000000","2019-06-23T10:11:00.000000000",1020,2772360.0]
["2019-06-23T03:11:00.000000000","2019-06-23T10:11:00.000000000",1133,959.2708]
["2019-06-23T03:11:15.000000000","2019-06-23T10:11:15.000000000",1022,0.0]
["2019-06-23T03:11:15.000000000","2019-06-23T10:11:15.000000000",1130,766449695.196]
["2019-06-23T03:11:30.000000000","2019-06-23T10:11:30.000000000",1021,276.5588]
["2019-06-23T03:11:30.000000000","2019-06-23T10:11:30.000000000",1016,479100.0]
["2019-06-23T03:11:45.000000000","2019-06-23T10:11:45.000000000",1019,14700.2]
["2019-06-23T03:11:45.000000000","2019-06-23T10:11:45.000000000",1018,481522.89999999997]
["2019-06-23T03:12:00.000000000","2019-06-23T10:12:00.000000000",1017,478000.0]
["2019-06-23T03:12:00.000000000","2019-06-23T10:12:00.000000000",1020,2772360.0]
["2019-06-23T03:12:00.000000000","2019-06-23T10:12:00.000000000",1133,959.3708]
["2019-06-23T03:12:15.000000000","2019-06-23T10:12:15.000000000",1022,0.04666555]
["2019-06-23T03:12:15.000000000","2019-06-23T10:12:15.000000000",1130,766659008.376]
["2019-06-23T03:12:30.000000000","2019-06-23T10:12:30.000000000",1021,276.4721]
["2019-06-23T03:12:30.000000000","2019-06-23T10:12:30.000000000",1016,478800.0]
["2019-06-23T03:12:45.000000000","2019-06-23T10:12:45.000000000",1019,14700.2]
["2019-06-23T03:12:45.000000000","2019-06-23T10:12:45.000000000",1018,480783.3]
["2019-06-23T03:13:00.000000000","2019-06-23T10:13:00.000000000",1017,478000.0]
["2019-06-23T03:13:00.000000000","2019-06-23T10:13:00.000000000",1020,2772360.0]
["2019-06-23T03:13:00.000000000","2019-06-23T10:13:00.000000000",1133,959.3521]
["2019-06-23T03:13:15.000000000","2019-06-23T10:13:15.000000000",1022,0.01777735]
["2019-06-23T03:13:15.000000000","2019-06-23T10:13:15.000000000",1130,766492944.012]
["2019-06-23T03:13:30.000000000","2019-06-23T10:13:30.000000000",1021,276.5589]
["2019-06-23T03:13:30.000000000","2019-06-23T10:13:30.000000000",1016,479000.0]
["2019-06-23T03:13:45.000000000","2019-06-23T10:13:45.000000000",1019,14700.2]
["2019-06-23T03:13:45.000000000","2019-06-23T10:13:45.000000000",1018,481395.8]
["2019-06-23T03:14:00.000000000","2019-06-23T10:14:00.000000000",1017,478000.0]
["2019-06-23T03:14:00.000000000","2019-06-23T10:14:00.000000000",1020,2772360.0]
["2019-06-23T03:14:00.000000000","2019-06-23T10:14:00.000000000",1133,959.4375]
["2019-06-23T03:14:15.000000000","2019-06-23T10:14:15.000000000",1022,0.0]
["2019-06-23T03:14:15.000000000","2019-06-23T10:14:15.000000000",1130,766616036.796]
["2019-06-23T03:14:30.000000000","2019-06-23T10:14:30.000000000",1021,276.49]
["2019-06-23T03:14:30.000000000","2019-06-23T10:14:30.000000000",1016,478800.0]
["2019-06-23T03:14:45.000000000","2019-06-23T10:14:45.000000000",1019,14700.2]
["2019-06-23T03:14:45.000000000","2019-06-23T10:14:45.000000000",1018,481312.5]
["2019-06-23T03:15:00.000000000","2019-06-23T10:15:00.000000000",1017,478000.0]
["2019-06-23T03:15:00.000000000","2019-06-23T10:15:00.000000000",1020,2772360.0]
["2019-06-23T03:15:00.000000000","2019-06-23T10:15:00.000000000",1133,959.4271]
["2019-06-23T03:15:15.000000000","2019-06-23T10:15:15.000000000",1022,0.0]
["2019-06-23T03:15:15.000000000","2019-06-23T10:15:15.000000000",1130,766566411.552]
["2019-06-23T03:15:30.000000000","2019-06-23T10:15:30.000000000",1021,276.4389]
["2019-06-23T03:15:30.000000000","2019-06-23T10:15:30.000000000",1016,479000.0]
["2019-06-23T03:15:45.000000000","2019-06-23T10:15:45.000000000",1019,14700.2]
["2019-06-23T03:15:45.000000000","2019-06-23T10:15:45.000000000",1018,481439.6]
["2019-06-23T03:16:00.000000000","2019-06-23T10:16:00.000000000",1017,478000.0]
["2019-06-23T03:16:00.000000000","2019-06-23T10:16:00.000000000",1020,2772360.0]
["2019-06-23T03:16:00.000000000","2019-06-23T10:16:00.000000000",1133,959.3375]
["2019-06-23T03:16:15.000000000","2019-06-23T10:16:15.000000000",1022,0.0644429]
["2019-06-23T03:16:15.000000000","2019-06-23T10:16:15.000000000",1130,766191311.244]
["2019-06-23T03:16:30.000000000","2019-06-23T10:16:30.000000000",1021,276.3968]
["2019-06-23T03:16:30.000000000","2019-06-23T10:16:30.000000000",1016,478800.0]
["2019-06-23T03:16:45.000000000","2019-06-23T10:16:45.000000000",1019,14700.2]
["2019-06-23T03:16:45.000000000","2019-06-23T10:16:45.000000000",1018,481414.60000000003]
["2019-06-23T03:17:00.000000000","2019-06-23T10:17:00.000000000",1017,478000.0]
["2019-06-23T03:17:00.000000000","2019-06-23T10:17:00.000000000",1020,2772360.0]
["2019-06-23T03:17:00.000000000","2019-06-23T10:17:00.000000000",1133,959.3833]
["2019-06-23T03:17:15.000000000","2019-06-23T10:17:15.000000000",1022,0.03111036]
["2019-06-23T03:17:15.000000000","2019-06-23T10:17:15.000000000",1130,766529816.4]
["2019-06-23T03:17:30.000000000","2019-06-23T10:17:30.000000000",1021,276.4722]
["2019-06-23T03:17:30.000000000","2019-06-23T10:17:30.000000000",1016,478800.0]
["2019-06-23T03:17:45.000000000","2019-06-23T10:17:45.000000000",1019,14700.2]
["2019-06-23T03:17:45.000000000","2019-06-23T10:17:45.000000000",1018,481231.3]
["2019-06-23T03:18:00.000000000","2019-06-23T10:18:00.000000000",1017,478000.0]
["2019-06-23T03:18:00.000000000","2019-06-23T10:18:00.000000000",1020,2772360.0]
["2019-06-23T03:18:00.000000000","2019-06-23T10:18:00.000000000",1133,959.2479]
["2019-06-23T03:18:15.000000000","2019-06-23T10:18:15.000000000",1022,0.03333253]
["2019-06-23T03:18:15.000000000","2019-06-23T10:18:15.000000000",1130,766394247.996]
["2019-06-23T03:18:30.000000000","2019-06-23T10:18:30.000000000",1021,276.4745]
["2019-06-23T03:18:30.000000000","2019-06-23T10:18:30.000000000",1016,478800.0]
["2019-06-23T03:18:45.000000000","2019-06-23T10:18:45.000000000",1019,14700.2]
["2019-06-23T03:18:45.000000000","2019-06-23T10:18:45.000000000",1018,481375.0]
["2019-06-23T03:19:00.000000000","2019-06-23T10:19:00.000000000",1017,478000.0]
["2019-06-23T03:19:00.000000000","2019-06-23T10:19:00.000000000",1020,2772360.0]
["2019-06-23T03:19:00.000000000","2019-06-23T10:19:00.000000000",1133,959.5812]
["2019-06-23T03:19:15.000000000","2019-06-23T10:19:15.000000000",1022,0.03333253]
["2019-06-23T03:19:15.000000000","2019-06-23T10:19:15.000000000",1130,766665107.568]
["2019-06-23T03:19:30.000000000","2019-06-23T10:19:30.000000000",1021,276.5233]
["2019-06-23T03:19:30.000000000","2019-06-23T10:19:30.000000000",1016,479000.0]
["2019-06-23T03:19:45.000000000","2019-06-23T10:19:45.000000000",1019,14700.2]
["2019-06-23T03:19:45.000000000","2019-06-23T10:19:45.000000000",1018,481543.8]
["2019-06-23T03:20:00.000000000","2019-06-23T10:20:00.000000000",1017,478000.0]
["2019-06-23T03:20:00.000000000","2019-06-23T10:20:00.000000000",1020,2772360.0]
["2019-06-23T03:20:00.000000000","2019-06-23T10:20:00.000000000",1133,959.4917]
["2019-06-23T03:20:15.000000000","2019-06-23T10:20:15.000000000",1022,0.0355547]
["2019-06-23T03:20:15.000000000","2019-06-23T10:20:15.000000000",1130,766800675.972]
["2019-06-23T03:20:30.000000000","2019-06-23T10:20:30.000000000",1021,276.5921]
["2019-06-23T03:20:30.000000000","2019-06-23T10:20:30.000000000",1016,479100.0]
["2019-06-23T03:20:45.000000000","2019-06-23T10:20:45.000000000",1019,14700.2]
["2019-06-23T03:20:45.000000000","2019-06-23T10:20:45.000000000",1018,481533.3]
["2019-06-23T03:21:00.000000000","2019-06-23T10:21:00.000000000",1017,478000.0]
["2019-06-23T03:21:00.000000000","2019-06-23T10:21:00.000000000",1020,2772360.0]
["2019-06-23T03:21:00.000000000","2019-06-23T10:21:00.000000000",1133,959.5688]
["2019-06-23T03:21:15.000000000","2019-06-23T10:21:15.000000000",1022,0.0]
["2019-06-23T03:21:15.000000000","2019-06-23T10:21:15.000000000",1130,766862222.364]
["2019-06-23T03:21:30.000000000","2019-06-23T10:21:30.000000000",1021,276.6387]
["2019-06-23T03:21:30.000000000","2019-06-23T10:21:30.000000000",1016,479100.0]
["2019-06-23T03:21:45.000000000","2019-06-23T10:21:45.000000000",1019,14700.2]
["2019-06-23T03:21:45.000000000","2019-06-23T10:21:45.000000000",1018,481431.2]
["2019-06-23T03:22:00.000000000","2019-06-23T10:22:00.000000000",1017,478000.0]
["2019-06-23T03:22:00.000000000","2019-06-23T10:22:00.000000000",1020,2772360.0]
["2019-06-23T03:22:00.000000000","2019-06-23T10:22:00.000000000",1133,959.4979]
["2019-06-23T03:22:15.000000000","2019-06-23T10:22:15.000000000",1022,0.03333253]
["2019-06-23T03:22:15.000000000","2019-06-23T10:22:15.000000000",1130,766437219.576]
["2019-06-23T03:22:30.000000000","2019-06-23T10:22:30.000000000",1021,276.4566]
["2019-06-23T03:22:30.000000000","2019-06-23T10:22:30.000000000",1016,479300.0]
["2019-06-23T03:22:45.000000000","2019-06-23T10:22:45.000000000",1019,14700.2]
["2019-06-23T03:22:45.000000000","2019-06-23T10:22:45.000000000",1018,481625.0]
["2019-06-23T03:23:00.000000000","2019-06-23T10:23:00.000000000",1017,478000.0]
["2019-06-23T03:23:00.000000000","2019-06-23T10:23:00.000000000",1020,2772360.0]
["2019-06-23T03:23:00.000000000","2019-06-23T10:23:00.000000000",1133,959.5562]
["2019-06-23T03:23:15.000000000","2019-06-23T10:23:15.000000000",1022,0.0644429]
["2019-06-23T03:23:15.000000000","2019-06-23T10:23:15.000000000",1130,766671206.76]
["2019-06-23T03:23:30.000000000","2019-06-23T10:23:30.000000000",1021,276.6098]
["2019-06-23T03:23:30.000000000","2019-06-23T10:23:30.000000000",1016,479000.0]
["2019-06-23T03:23:45.000000000","2019-06-23T10:23:45.000000000",1019,14700.2]
["2019-06-23T03:23:45.000000000","2019-06-23T10:23:45.000000000",1018,481822.9]
["2019-06-23T03:24:00.000000000","2019-06-23T10:24:00.000000000",1017,478000.0]
["2019-06-23T03:24:00.000000000","2019-06-23T10:24:00.000000000",1020,2772360.0]
["2019-06-23T03:24:00.000000000","2019-06-23T10:24:00.000000000",1133,959.9292]
["2019-06-23T03:24:15.000000000","2019-06-23T10:24:15.000000000",1022,0.06666507]
["2019-06-23T03:24:15.000000000","2019-06-23T10:24:15.000000000",1130,766437219.576]
["2019-06-23T03:24:30.000000000","2019-06-23T10:24:30.000000000",1021,276.4566]
["2019-06-23T03:24:30.000000000","2019-06-23T10:24:30.000000000",1016,479000.0]
["2019-06-23T03:24:45.000000000","2019-06-23T10:24:45.000000000",1019,14700.2]
["2019-06-23T03:24:45.000000000","2019-06-23T10:24:45.000000000",1018,481564.6]
["2019-06-23T03:25:00.000000000","2019-06-23T10:25:00.000000000",1017,478000.0]
["2019-06-23T03:25:00.000000000","2019-06-23T10:25:00.000000000",1020,2772360.0]
["2019-06-23T03:25:00.000000000","2019-06-23T10:25:00.000000000",1133,959.5542]
["2019-06-23T03:25:15.000000000","2019-06-23T10:25:15.000000000",1022,0.04888771]
["2019-06-23T03:25:15.000000000","2019-06-23T10:25:15.000000000",1130,766856123.172]
["2019-06-23T03:25:30.000000000","2019-06-23T10:25:30.000000000",1021,276.6587]
["2019-06-23T03:25:30.000000000","2019-06-23T10:25:30.000000000",1016,479000.0]
["2019-06-23T03:25:45.000000000","2019-06-23T10:25:45.000000000",1019,14700.2]
["2019-06-23T03:25:45.000000000","2019-06-23T10:25:45.000000000",1018,481616.69999999995]
["2019-06-23T03:26:00.000000000","2019-06-23T10:26:00.000000000",1017,478000.0]
["2019-06-23T03:26:00.000000000","2019-06-23T10:26:00.000000000",1020,2772360.0]
["2019-06-23T03:26:00.000000000","2019-06-23T10:26:00.000000000",1133,959.6479]
["2019-06-23T03:26:15.000000000","2019-06-23T10:26:15.000000000",1022,0.0]
["2019-06-23T03:26:15.000000000","2019-06-23T10:26:15.000000000",1130,766991137.104]
["2019-06-23T03:26:30.000000000","2019-06-23T10:26:30.000000000",1021,276.6564]
["2019-06-23T03:26:30.000000000","2019-06-23T10:26:30.000000000",1016,479100.0]
["2019-06-23T03:26:45.000000000","2019-06-23T10:26:45.000000000",1019,14700.2]
["2019-06-23T03:26:45.000000000","2019-06-23T10:26:45.000000000",1018,481731.3]
["2019-06-23T03:27:00.000000000","2019-06-23T10:27:00.000000000",1017,478000.0]
["2019-06-23T03:27:00.000000000","2019-06-23T10:27:00.000000000",1020,2772360.0]
["2019-06-23T03:27:00.000000000","2019-06-23T10:27:00.000000000",1133,959.7813]
["2019-06-23T03:27:15.000000000","2019-06-23T10:27:15.000000000",1022,0.0]
["2019-06-23T03:27:15.000000000","2019-06-23T10:27:15.000000000",1130,767114507.124]
["2019-06-23T03:27:30.000000000","2019-06-23T10:27:30.000000000",1021,276.641]
["2019-06-23T03:27:30.000000000","2019-06-23T10:27:30.000000000",1016,479000.0]
["2019-06-23T03:27:45.000000000","2019-06-23T10:27:45.000000000",1019,14746.800000000001]
["2019-06-23T03:27:45.000000000","2019-06-23T10:27:45.000000000",1018,481647.89999999997]
["2019-06-23T03:28:00.000000000","2019-06-23T10:28:00.000000000",1017,478000.0]
["2019-06-23T03:28:00.000000000","2019-06-23T10:28:00.000000000",1020,2772360.0]
["2019-06-23T03:28:00.000000000","2019-06-23T10:28:00.000000000",1133,959.8396]
["2019-06-23T03:28:15.000000000","2019-06-23T10:28:15.000000000",1022,0.03111036]
["2019-06-23T03:28:15.000000000","2019-06-23T10:28:15.000000000",1130,766899094.752]
["2019-06-23T03:28:30.000000000","2019-06-23T10:28:30.000000000",1021,276.5877]
["2019-06-23T03:28:30.000000000","2019-06-23T10:28:30.000000000",1016,479200.0]
["2019-06-23T03:28:45.000000000","2019-06-23T10:28:45.000000000",1019,14700.2]
["2019-06-23T03:28:45.000000000","2019-06-23T10:28:45.000000000",1018,481720.8]
["2019-06-23T03:29:00.000000000","2019-06-23T10:29:00.000000000",1017,478000.0]
["2019-06-23T03:29:00.000000000","2019-06-23T10:29:00.000000000",1020,2772360.0]
["2019-06-23T03:29:00.000000000","2019-06-23T10:29:00.000000000",1133,959.8479]
["2019-06-23T03:29:15.000000000","2019-06-23T10:29:15.000000000",1022,0.0355547]
["2019-06-23T03:29:15.000000000","2019-06-23T10:29:15.000000000",1130,767231500.716]
["2019-06-23T03:29:30.000000000","2019-06-23T10:29:30.000000000",1021,276.7186]
["2019-06-23T03:29:30.000000000","2019-06-23T10:29:30.000000000",1016,479200.0]
["2019-06-23T03:29:45.000000000","2019-06-23T10:29:45.000000000",1019,14800.050000000001]
["2019-06-23T03:29:45.000000000","2019-06-23T10:29:45.000000000",1018,481552.1]
["2019-06-23T03:30:00.000000000","2019-06-23T10:30:00.000000000",1017,478000.0]
["2019-06-23T03:30:00.000000000","2019-06-23T10:30:00.000000000",1020,2772360.0]
["2019-06-23T03:30:00.000000000","2019-06-23T10:30:00.000000000",1133,959.6521]
["2019-06-23T03:30:15.000000000","2019-06-23T10:30:15.000000000",1022,0.03333253]
["2019-06-23T03:30:15.000000000","2019-06-23T10:30:15.000000000",1130,766874420.748]
["2019-06-23T03:30:30.000000000","2019-06-23T10:30:30.000000000",1021,276.6698]
["2019-06-23T03:30:30.000000000","2019-06-23T10:30:30.000000000",1016,479000.0]
["2019-06-23T03:30:45.000000000","2019-06-23T10:30:45.000000000",1019,14800.050000000001]
["2019-06-23T03:30:45.000000000","2019-06-23T10:30:45.000000000",1018,481547.9]
["2019-06-23T03:31:00.000000000","2019-06-23T10:31:00.000000000",1017,478000.0]
["2019-06-23T03:31:00.000000000","2019-06-23T10:31:00.000000000",1020,2772360.0]
["2019-06-23T03:31:00.000000000","2019-06-23T10:31:00.000000000",1133,959.6]
["2019-06-23T03:31:15.000000000","2019-06-23T10:31:15.000000000",1022,0.0]
["2019-06-23T03:31:15.000000000","2019-06-23T10:31:15.000000000",1130,766954541.952]
["2019-06-23T03:31:30.000000000","2019-06-23T10:31:30.000000000",1021,276.5655]
["2019-06-23T03:31:30.000000000","2019-06-23T10:31:30.000000000",1016,479200.0]
["2019-06-23T03:31:45.000000000","2019-06-23T10:31:45.000000000",1019,14800.050000000001]
["2019-06-23T03:31:45.000000000","2019-06-23T10:31:45.000000000",1018,479839.60000000003]
["2019-06-23T03:32:00.000000000","2019-06-23T10:32:00.000000000",1017,478000.0]
["2019-06-23T03:32:00.000000000","2019-06-23T10:32:00.000000000",1020,2772360.0]
["2019-06-23T03:32:00.000000000","2019-06-23T10:32:00.000000000",1133,958.8854]
["2019-06-23T03:32:15.000000000","2019-06-23T10:32:15.000000000",1022,0.06666507]
["2019-06-23T03:32:15.000000000","2019-06-23T10:32:15.000000000",1130,766400347.188]
["2019-06-23T03:32:30.000000000","2019-06-23T10:32:30.000000000",1021,276.4722]
["2019-06-23T03:32:30.000000000","2019-06-23T10:32:30.000000000",1016,478800.0]
["2019-06-23T03:32:45.000000000","2019-06-23T10:32:45.000000000",1019,14800.050000000001]
["2019-06-23T03:32:45.000000000","2019-06-23T10:32:45.000000000",1018,481397.89999999997]
["2019-06-23T03:33:00.000000000","2019-06-23T10:33:00.000000000",1017,478000.0]
["2019-06-23T03:33:00.000000000","2019-06-23T10:33:00.000000000",1020,2772360.0]
["2019-06-23T03:33:00.000000000","2019-06-23T10:33:00.000000000",1133,957.9167]
["2019-06-23T03:33:15.000000000","2019-06-23T10:33:15.000000000",1022,0.04888771]
["2019-06-23T03:33:15.000000000","2019-06-23T10:33:15.000000000",1130,766652909.184]
["2019-06-23T03:33:30.000000000","2019-06-23T10:33:30.000000000",1021,276.4566]
["2019-06-23T03:33:30.000000000","2019-06-23T10:33:30.000000000",1016,479000.0]
["2019-06-23T03:33:45.000000000","2019-06-23T10:33:45.000000000",1019,14800.050000000001]
["2019-06-23T03:33:45.000000000","2019-06-23T10:33:45.000000000",1018,481439.6]
["2019-06-23T03:34:00.000000000","2019-06-23T10:34:00.000000000",1017,478000.0]
["2019-06-23T03:34:00.000000000","2019-06-23T10:34:00.000000000",1020,2772360.0]
["2019-06-23T03:34:00.000000000","2019-06-23T10:34:00.000000000",1133,959.4063]
["2019-06-23T03:34:15.000000000","2019-06-23T10:34:15.000000000",1022,0.03111036]
["2019-06-23T03:34:15.000000000","2019-06-23T10:34:15.000000000",1130,766572787.98]
["2019-06-23T03:34:30.000000000","2019-06-23T10:34:30.000000000",1021,276.4722]
["2019-06-23T03:34:30.000000000","2019-06-23T10:34:30.000000000",1016,479000.0]
["2019-06-23T03:34:45.000000000","2019-06-23T10:34:45.000000000",1019,14800.050000000001]
["2019-06-23T03:34:45.000000000","2019-06-23T10:34:45.000000000",1018,481216.7]
["2019-06-23T03:35:00.000000000","2019-06-23T10:35:00.000000000",1017,478000.0]
["2019-06-23T03:35:00.000000000","2019-06-23T10:35:00.000000000",1020,2772360.0]
["2019-06-23T03:35:00.000000000","2019-06-23T10:35:00.000000000",1133,957.5313]
["2019-06-23T03:35:15.000000000","2019-06-23T10:35:15.000000000",1022,0.0]
["2019-06-23T03:35:15.000000000","2019-06-23T10:35:15.000000000",1130,766240382.016]
["2019-06-23T03:35:30.000000000","2019-06-23T10:35:30.000000000",1021,276.3412]
["2019-06-23T03:35:30.000000000","2019-06-23T10:35:30.000000000",1016,478900.0]
["2019-06-23T03:35:45.000000000","2019-06-23T10:35:45.000000000",1019,14800.050000000001]
["2019-06-23T03:35:45.000000000","2019-06-23T10:35:45.000000000",1018,481039.60000000003]
["2019-06-23T03:36:00.000000000","2019-06-23T10:36:00.000000000",1017,478000.0]
["2019-06-23T03:36:00.000000000","2019-06-23T10:36:00.000000000",1020,2772360.0]
["2019-06-23T03:36:00.000000000","2019-06-23T10:36:00.000000000",1133,958.9396]
["2019-06-23T03:36:15.000000000","2019-06-23T10:36:15.000000000",1022,0.01777735]
["2019-06-23T03:36:15.000000000","2019-06-23T10:36:15.000000000",1130,766277254.404]
["2019-06-23T03:36:30.000000000","2019-06-23T10:36:30.000000000",1021,276.3967]
["2019-06-23T03:36:30.000000000","2019-06-23T10:36:30.000000000",1016,478900.0]
["2019-06-23T03:36:45.000000000","2019-06-23T10:36:45.000000000",1019,14800.050000000001]
["2019-06-23T03:36:45.000000000","2019-06-23T10:36:45.000000000",1018,481056.2]
["2019-06-23T03:37:00.000000000","2019-06-23T10:37:00.000000000",1017,478000.0]
["2019-06-23T03:37:00.000000000","2019-06-23T10:37:00.000000000",1020,2772360.0]
["2019-06-23T03:37:00.000000000","2019-06-23T10:37:00.000000000",1133,959.0771]
["2019-06-23T03:37:15.000000000","2019-06-23T10:37:15.000000000",1022,0.03333253]
["2019-06-23T03:37:15.000000000","2019-06-23T10:37:15.000000000",1130,766344899.988]
["2019-06-23T03:37:30.000000000","2019-06-23T10:37:30.000000000",1021,276.4766]
["2019-06-23T03:37:30.000000000","2019-06-23T10:37:30.000000000",1016,479000.0]
["2019-06-23T03:37:45.000000000","2019-06-23T10:37:45.000000000",1019,14746.800000000001]
["2019-06-23T03:37:45.000000000","2019-06-23T10:37:45.000000000",1018,479566.7]
["2019-06-23T03:38:00.000000000","2019-06-23T10:38:00.000000000",1017,478000.0]
["2019-06-23T03:38:00.000000000","2019-06-23T10:38:00.000000000",1020,2772360.0]
["2019-06-23T03:38:00.000000000","2019-06-23T10:38:00.000000000",1133,958.65]
["2019-06-23T03:38:15.000000000","2019-06-23T10:38:15.000000000",1022,0.01777735]
["2019-06-23T03:38:15.000000000","2019-06-23T10:38:15.000000000",1130,766301928.408]
["2019-06-23T03:38:30.000000000","2019-06-23T10:38:30.000000000",1021,276.5299]
["2019-06-23T03:38:30.000000000","2019-06-23T10:38:30.000000000",1016,478900.0]
["2019-06-23T03:38:45.000000000","2019-06-23T10:38:45.000000000",1019,14746.800000000001]
["2019-06-23T03:38:45.000000000","2019-06-23T10:38:45.000000000",1018,481035.39999999997]
["2019-06-23T03:39:00.000000000","2019-06-23T10:39:00.000000000",1017,478000.0]
["2019-06-23T03:39:00.000000000","2019-06-23T10:39:00.000000000",1020,2772360.0]
["2019-06-23T03:39:00.000000000","2019-06-23T10:39:00.000000000",1133,959.0146]
["2019-06-23T03:39:15.000000000","2019-06-23T10:39:15.000000000",1022,0.0]
["2019-06-23T03:39:15.000000000","2019-06-23T10:39:15.000000000",1130,766252857.636]
["2019-06-23T03:39:30.000000000","2019-06-23T10:39:30.000000000",1021,276.5143]
["2019-06-23T03:39:30.000000000","2019-06-23T10:39:30.000000000",1016,479000.0]
["2019-06-23T03:39:45.000000000","2019-06-23T10:39:45.000000000",1019,14800.050000000001]
["2019-06-23T03:39:45.000000000","2019-06-23T10:39:45.000000000",1018,481268.7]
["2019-06-23T03:40:00.000000000","2019-06-23T10:40:00.000000000",1017,478000.0]
["2019-06-23T03:40:00.000000000","2019-06-23T10:40:00.000000000",1020,2772360.0]
["2019-06-23T03:40:00.000000000","2019-06-23T10:40:00.000000000",1133,959.2292]
["2019-06-23T03:40:15.000000000","2019-06-23T10:40:15.000000000",1022,0.03333253]
["2019-06-23T03:40:15.000000000","2019-06-23T10:40:15.000000000",1130,766529816.4]
["2019-06-23T03:40:30.000000000","2019-06-23T10:40:30.000000000",1021,276.49]
["2019-06-23T03:40:30.000000000","2019-06-23T10:40:30.000000000",1016,479200.0]
["2019-06-23T03:40:45.000000000","2019-06-23T10:40:45.000000000",1019,14800.050000000001]
["2019-06-23T03:40:45.000000000","2019-06-23T10:40:45.000000000",1018,481420.8]
["2019-06-23T03:41:00.000000000","2019-06-23T10:41:00.000000000",1017,478000.0]
["2019-06-23T03:41:00.000000000","2019-06-23T10:41:00.000000000",1020,2772360.0]
["2019-06-23T03:41:00.000000000","2019-06-23T10:41:00.000000000",1133,959.2542]
["2019-06-23T03:41:15.000000000","2019-06-23T10:41:15.000000000",1022,0.04888771]
["2019-06-23T03:41:15.000000000","2019-06-23T10:41:15.000000000",1130,766849469.508]
["2019-06-23T03:41:30.000000000","2019-06-23T10:41:30.000000000",1021,276.5898]
["2019-06-23T03:41:30.000000000","2019-06-23T10:41:30.000000000",1016,479100.0]
["2019-06-23T03:41:45.000000000","2019-06-23T10:41:45.000000000",1019,14800.050000000001]
["2019-06-23T03:41:45.000000000","2019-06-23T10:41:45.000000000",1018,481335.39999999997]
["2019-06-23T03:42:00.000000000","2019-06-23T10:42:00.000000000",1017,478000.0]
["2019-06-23T03:42:00.000000000","2019-06-23T10:42:00.000000000",1020,2772360.0]
["2019-06-23T03:42:00.000000000","2019-06-23T10:42:00.000000000",1133,959.4125]
["2019-06-23T03:42:15.000000000","2019-06-23T10:42:15.000000000",1022,0.01555518]
["2019-06-23T03:42:15.000000000","2019-06-23T10:42:15.000000000",1130,766911293.136]
["2019-06-23T03:42:30.000000000","2019-06-23T10:42:30.000000000",1021,276.6898]
["2019-06-23T03:42:30.000000000","2019-06-23T10:42:30.000000000",1016,479000.0]
["2019-06-23T03:42:45.000000000","2019-06-23T10:42:45.000000000",1019,14800.050000000001]
["2019-06-23T03:42:45.000000000","2019-06-23T10:42:45.000000000",1018,481379.2]
["2019-06-23T03:43:00.000000000","2019-06-23T10:43:00.000000000",1017,478000.0]
["2019-06-23T03:43:00.000000000","2019-06-23T10:43:00.000000000",1020,2772360.0]
["2019-06-23T03:43:00.000000000","2019-06-23T10:43:00.000000000",1133,959.3458]
["2019-06-23T03:43:15.000000000","2019-06-23T10:43:15.000000000",1022,0.06888723]
["2019-06-23T03:43:15.000000000","2019-06-23T10:43:15.000000000",1130,766714455.576]
["2019-06-23T03:43:30.000000000","2019-06-23T10:43:30.000000000",1021,276.5566]
["2019-06-23T03:43:30.000000000","2019-06-23T10:43:30.000000000",1016,479200.0]
["2019-06-23T03:43:45.000000000","2019-06-23T10:43:45.000000000",1019,14800.050000000001]
["2019-06-23T03:43:45.000000000","2019-06-23T10:43:45.000000000",1018,481479.2]
["2019-06-23T03:44:00.000000000","2019-06-23T10:44:00.000000000",1017,478000.0]
["2019-06-23T03:44:00.000000000","2019-06-23T10:44:00.000000000",1020,2772360.0]
["2019-06-23T03:44:00.000000000","2019-06-23T10:44:00.000000000",1133,959.3458]
["2019-06-23T03:44:15.000000000","2019-06-23T10:44:15.000000000",1022,0.01555518]
["2019-06-23T03:44:15.000000000","2019-06-23T10:44:15.000000000",1130,766818973.548]
["2019-06-23T03:44:30.000000000","2019-06-23T10:44:30.000000000",1021,276.6564]
["2019-06-23T03:44:30.000000000","2019-06-23T10:44:30.000000000",1016,479200.0]
["2019-06-23T03:44:45.000000000","2019-06-23T10:44:45.000000000",1019,14753.45]
["2019-06-23T03:44:45.000000000","2019-06-23T10:44:45.000000000",1018,481364.6]
["2019-06-23T03:45:00.000000000","2019-06-23T10:45:00.000000000",1017,478000.0]
["2019-06-23T03:45:00.000000000","2019-06-23T10:45:00.000000000",1020,2772360.0]
["2019-06-23T03:45:00.000000000","2019-06-23T10:45:00.000000000",1133,959.3604]
["2019-06-23T03:45:15.000000000","2019-06-23T10:45:15.000000000",1022,0.01777735]
["2019-06-23T03:45:15.000000000","2019-06-23T10:45:15.000000000",1130,766942066.332]
["2019-06-23T03:45:30.000000000","2019-06-23T10:45:30.000000000",1021,276.5877]
["2019-06-23T03:45:30.000000000","2019-06-23T10:45:30.000000000",1016,479300.0]
["2019-06-23T03:45:45.000000000","2019-06-23T10:45:45.000000000",1019,14800.050000000001]
["2019-06-23T03:45:45.000000000","2019-06-23T10:45:45.000000000",1018,481777.10000000003]
["2019-06-23T03:46:00.000000000","2019-06-23T10:46:00.000000000",1017,478000.0]
["2019-06-23T03:46:00.000000000","2019-06-23T10:46:00.000000000",1020,2772360.0]
["2019-06-23T03:46:00.000000000","2019-06-23T10:46:00.000000000",1133,959.7062]
["2019-06-23T03:46:15.000000000","2019-06-23T10:46:15.000000000",1022,0.04888771]
["2019-06-23T03:46:15.000000000","2019-06-23T10:46:15.000000000",1130,766855845.936]
["2019-06-23T03:46:30.000000000","2019-06-23T10:46:30.000000000",1021,276.5877]
["2019-06-23T03:46:30.000000000","2019-06-23T10:46:30.000000000",1016,479100.0]
["2019-06-23T03:46:45.000000000","2019-06-23T10:46:45.000000000",1019,14800.050000000001]
["2019-06-23T03:46:45.000000000","2019-06-23T10:46:45.000000000",1018,481677.1]
["2019-06-23T03:47:00.000000000","2019-06-23T10:47:00.000000000",1017,478000.0]
["2019-06-23T03:47:00.000000000","2019-06-23T10:47:00.000000000",1020,2772360.0]
["2019-06-23T03:47:00.000000000","2019-06-23T10:47:00.000000000",1133,959.6271]
["2019-06-23T03:47:15.000000000","2019-06-23T10:47:15.000000000",1022,0.05333205]
["2019-06-23T03:47:15.000000000","2019-06-23T10:47:15.000000000",1130,766714455.576]
["2019-06-23T03:47:30.000000000","2019-06-23T10:47:30.000000000",1021,276.5566]
["2019-06-23T03:47:30.000000000","2019-06-23T10:47:30.000000000",1016,479100.0]
["2019-06-23T03:47:45.000000000","2019-06-23T10:47:45.000000000",1019,14746.800000000001]
["2019-06-23T03:47:45.000000000","2019-06-23T10:47:45.000000000",1018,481618.7]
["2019-06-23T03:48:00.000000000","2019-06-23T10:48:00.000000000",1017,478000.0]
["2019-06-23T03:48:00.000000000","2019-06-23T10:48:00.000000000",1020,2772360.0]
["2019-06-23T03:48:00.000000000","2019-06-23T10:48:00.000000000",1133,959.5938]
["2019-06-23T03:48:15.000000000","2019-06-23T10:48:15.000000000",1022,0.03333253]
["2019-06-23T03:48:15.000000000","2019-06-23T10:48:15.000000000",1130,766720277.532]
["2019-06-23T03:48:30.000000000","2019-06-23T10:48:30.000000000",1021,276.4655]
["2019-06-23T03:48:30.000000000","2019-06-23T10:48:30.000000000",1016,479000.0]
["2019-06-23T03:48:45.000000000","2019-06-23T10:48:45.000000000",1019,14800.050000000001]
["2019-06-23T03:48:45.000000000","2019-06-23T10:48:45.000000000",1018,481406.3]
["2019-06-23T03:49:00.000000000","2019-06-23T10:49:00.000000000",1017,478000.0]
["2019-06-23T03:49:00.000000000","2019-06-23T10:49:00.000000000",1020,2772360.0]
["2019-06-23T03:49:00.000000000","2019-06-23T10:49:00.000000000",1133,959.5896]
["2019-06-23T03:49:15.000000000","2019-06-23T10:49:15.000000000",1022,0.0]
["2019-06-23T03:49:15.000000000","2019-06-23T10:49:15.000000000",1130,766757427.156]
["2019-06-23T03:49:30.000000000","2019-06-23T10:49:30.000000000",1021,276.5387]
["2019-06-23T03:49:30.000000000","2019-06-23T10:49:30.000000000",1016,479100.0]
["2019-06-23T03:49:45.000000000","2019-06-23T10:49:45.000000000",1019,14700.2]
["2019-06-23T03:49:45.000000000","2019-06-23T10:49:45.000000000",1018,481431.2]
["2019-06-23T03:50:00.000000000","2019-06-23T10:50:00.000000000",1017,478000.0]
["2019-06-23T03:50:00.000000000","2019-06-23T10:50:00.000000000",1020,2772360.0]
["2019-06-23T03:50:00.000000000","2019-06-23T10:50:00.000000000",1133,959.4292]
["2019-06-23T03:50:15.000000000","2019-06-23T10:50:15.000000000",1022,0.04888771]
["2019-06-23T03:50:15.000000000","2019-06-23T10:50:15.000000000",1130,766634334.372]
["2019-06-23T03:50:30.000000000","2019-06-23T10:50:30.000000000",1021,276.6076]
["2019-06-23T03:50:30.000000000","2019-06-23T10:50:30.000000000",1016,479200.0]
["2019-06-23T03:50:45.000000000","2019-06-23T10:50:45.000000000",1019,14700.2]
["2019-06-23T03:50:45.000000000","2019-06-23T10:50:45.000000000",1018,481625.0]
["2019-06-23T03:51:00.000000000","2019-06-23T10:51:00.000000000",1017,478000.0]
["2019-06-23T03:51:00.000000000","2019-06-23T10:51:00.000000000",1020,2772360.0]
["2019-06-23T03:51:00.000000000","2019-06-23T10:51:00.000000000",1133,959.5562]
["2019-06-23T03:51:15.000000000","2019-06-23T10:51:15.000000000",1022,0.0]
["2019-06-23T03:51:15.000000000","2019-06-23T10:51:15.000000000",1130,766991137.104]
["2019-06-23T03:51:30.000000000","2019-06-23T10:51:30.000000000",1021,276.6564]
["2019-06-23T03:51:30.000000000","2019-06-23T10:51:30.000000000",1016,479200.0]
["2019-06-23T03:51:45.000000000","2019-06-23T10:51:45.000000000",1019,14700.2]
["2019-06-23T03:51:45.000000000","2019-06-23T10:51:45.000000000",1018,481700.0]
["2019-06-23T03:52:00.000000000","2019-06-23T10:52:00.000000000",1017,478000.0]
["2019-06-23T03:52:00.000000000","2019-06-23T10:52:00.000000000",1020,2772360.0]
["2019-06-23T03:52:00.000000000","2019-06-23T10:52:00.000000000",1133,959.6583]
["2019-06-23T03:52:15.000000000","2019-06-23T10:52:15.000000000",1022,0.0]
["2019-06-23T03:52:15.000000000","2019-06-23T10:52:15.000000000",1130,767077357.5]
["2019-06-23T03:52:30.000000000","2019-06-23T10:52:30.000000000",1021,276.6565]
["2019-06-23T03:52:30.000000000","2019-06-23T10:52:30.000000000",1016,479200.0]
["2019-06-23T03:52:45.000000000","2019-06-23T10:52:45.000000000",1019,14700.2]
["2019-06-23T03:52:45.000000000","2019-06-23T10:52:45.000000000",1018,481547.9]
["2019-06-23T03:53:00.000000000","2019-06-23T10:53:00.000000000",1017,478000.0]
["2019-06-23T03:53:00.000000000","2019-06-23T10:53:00.000000000",1020,2772360.0]
["2019-06-23T03:53:00.000000000","2019-06-23T10:53:00.000000000",1133,959.6229]
["2019-06-23T03:53:15.000000000","2019-06-23T10:53:15.000000000",1022,0.03111036]
["2019-06-23T03:53:15.000000000","2019-06-23T10:53:15.000000000",1130,766751327.964]
["2019-06-23T03:53:30.000000000","2019-06-23T10:53:30.000000000",1021,276.7009]
["2019-06-23T03:53:30.000000000","2019-06-23T10:53:30.000000000",1016,479200.0]
["2019-06-23T03:53:45.000000000","2019-06-23T10:53:45.000000000",1019,14746.800000000001]
["2019-06-23T03:53:45.000000000","2019-06-23T10:53:45.000000000",1018,481506.3]
["2019-06-23T03:54:00.000000000","2019-06-23T10:54:00.000000000",1017,478000.0]
["2019-06-23T03:54:00.000000000","2019-06-23T10:54:00.000000000",1020,2772360.0]
["2019-06-23T03:54:00.000000000","2019-06-23T10:54:00.000000000",1133,959.6688]
["2019-06-23T03:54:15.000000000","2019-06-23T10:54:15.000000000",1022,0.03333253]
["2019-06-23T03:54:15.000000000","2019-06-23T10:54:15.000000000",1130,767545331.868]
["2019-06-23T03:54:30.000000000","2019-06-23T10:54:30.000000000",1021,276.803]
["2019-06-23T03:54:30.000000000","2019-06-23T10:54:30.000000000",1016,479400.0]
["2019-06-23T03:54:45.000000000","2019-06-23T10:54:45.000000000",1019,14753.45]
["2019-06-23T03:54:45.000000000","2019-06-23T10:54:45.000000000",1018,481650.0]
["2019-06-23T03:55:00.000000000","2019-06-23T10:55:00.000000000",1017,478000.0]
["2019-06-23T03:55:00.000000000","2019-06-23T10:55:00.000000000",1020,2772360.0]
["2019-06-23T03:55:00.000000000","2019-06-23T10:55:00.000000000",1133,959.7854]
["2019-06-23T03:55:15.000000000","2019-06-23T10:55:15.000000000",1022,0.04888771]
["2019-06-23T03:55:15.000000000","2019-06-23T10:55:15.000000000",1130,766960641.144]
["2019-06-23T03:55:30.000000000","2019-06-23T10:55:30.000000000",1021,276.7408]
["2019-06-23T03:55:30.000000000","2019-06-23T10:55:30.000000000",1016,479300.0]
["2019-06-23T03:55:45.000000000","2019-06-23T10:55:45.000000000",1019,14800.050000000001]
["2019-06-23T03:55:45.000000000","2019-06-23T10:55:45.000000000",1018,481775.0]
["2019-06-23T03:56:00.000000000","2019-06-23T10:56:00.000000000",1017,478000.0]
["2019-06-23T03:56:00.000000000","2019-06-23T10:56:00.000000000",1020,2772360.0]
["2019-06-23T03:56:00.000000000","2019-06-23T10:56:00.000000000",1133,959.8417]
["2019-06-23T03:56:15.000000000","2019-06-23T10:56:15.000000000",1022,0.03333253]
["2019-06-23T03:56:15.000000000","2019-06-23T10:56:15.000000000",1130,767729971.044]
["2019-06-23T03:56:30.000000000","2019-06-23T10:56:30.000000000",1021,276.8696]
["2019-06-23T03:56:30.000000000","2019-06-23T10:56:30.000000000",1016,479400.0]
["2019-06-23T03:56:45.000000000","2019-06-23T10:56:45.000000000",1019,14746.800000000001]
["2019-06-23T03:56:45.000000000","2019-06-23T10:56:45.000000000",1018,481881.3]
["2019-06-23T03:57:00.000000000","2019-06-23T10:57:00.000000000",1017,478000.0]
["2019-06-23T03:57:00.000000000","2019-06-23T10:57:00.000000000",1020,2772360.0]
["2019-06-23T03:57:00.000000000","2019-06-23T10:57:00.000000000",1133,959.7]
["2019-06-23T03:57:15.000000000","2019-06-23T10:57:15.000000000",1022,0.05110988]
["2019-06-23T03:57:15.000000000","2019-06-23T10:57:15.000000000",1130,767083733.928]
["2019-06-23T03:57:30.000000000","2019-06-23T10:57:30.000000000",1021,276.7076]
["2019-06-23T03:57:30.000000000","2019-06-23T10:57:30.000000000",1016,479300.0]
["2019-06-23T03:57:45.000000000","2019-06-23T10:57:45.000000000",1019,14746.800000000001]
["2019-06-23T03:57:45.000000000","2019-06-23T10:57:45.000000000",1018,481747.9]
["2019-06-23T03:58:00.000000000","2019-06-23T10:58:00.000000000",1017,478000.0]
["2019-06-23T03:58:00.000000000","2019-06-23T10:58:00.000000000",1020,2772360.0]
["2019-06-23T03:58:00.000000000","2019-06-23T10:58:00.000000000",1133,959.6896]
["2019-06-23T03:58:15.000000000","2019-06-23T10:58:15.000000000",1022,0.06666507]
["2019-06-23T03:58:15.000000000","2019-06-23T10:58:15.000000000",1130,766991137.104]
["2019-06-23T03:58:30.000000000","2019-06-23T10:58:30.000000000",1021,276.5499]
["2019-06-23T03:58:30.000000000","2019-06-23T10:58:30.000000000",1016,479300.0]
["2019-06-23T03:58:45.000000000","2019-06-23T10:58:45.000000000",1019,14753.45]
["2019-06-23T03:58:45.000000000","2019-06-23T10:58:45.000000000",1018,481735.4]
["2019-06-23T03:59:00.000000000","2019-06-23T10:59:00.000000000",1017,478000.0]
["2019-06-23T03:59:00.000000000","2019-06-23T10:59:00.000000000",1020,2772360.0]
["2019-06-23T03:59:00.000000000","2019-06-23T10:59:00.000000000",1133,959.6271]
["2019-06-23T03:59:15.000000000","2019-06-23T10:59:15.000000000",1022,0.08222024]
["2019-06-23T03:59:15.000000000","2019-06-23T10:59:15.000000000",1130,766905193.944]
["2019-06-23T03:59:30.000000000","2019-06-23T10:59:30.000000000",1021,276.7275]
["2019-06-23T03:59:30.000000000","2019-06-23T10:59:30.000000000",1016,479400.0]
["2019-06-23T03:59:45.000000000","2019-06-23T10:59:45.000000000",1019,14700.2]
["2019-06-23T03:59:45.000000000","2019-06-23T10:59:45.000000000",1018,481566.7]
["2019-06-23T04:00:00.000000000","2019-06-23T11:00:00.000000000",1017,478000.0]
["2019-06-23T04:00:00.000000000","2019-06-23T11:00:00.000000000",1020,2772360.0]
["2019-06-23T04:00:00.000000000","2019-06-23T11:00:00.000000000",1133,959.5]
["2019-06-23T04:00:15.000000000","2019-06-23T11:00:15.000000000",1022,0.06666507]
["2019-06-23T04:00:15.000000000","2019-06-23T11:00:15.000000000",1130,767034385.92]
["2019-06-23T04:00:30.000000000","2019-06-23T11:00:30.000000000",1021,276.6566]
["2019-06-23T04:00:30.000000000","2019-06-23T11:00:30.000000000",1016,479100.0]
["2019-06-23T04:00:45.000000000","2019-06-23T11:00:45.000000000",1019,14753.45]
["2019-06-23T04:00:45.000000000","2019-06-23T11:00:45.000000000",1018,481541.7]
["2019-06-23T04:01:00.000000000","2019-06-23T11:01:00.000000000",1017,478000.0]
["2019-06-23T04:01:00.000000000","2019-06-23T11:01:00.000000000",1020,2772360.0]
["2019-06-23T04:01:00.000000000","2019-06-23T11:01:00.000000000",1133,959.5688]
["2019-06-23T04:01:15.000000000","2019-06-23T11:01:15.000000000",1022,0.03333253]
["2019-06-23T04:01:15.000000000","2019-06-23T11:01:15.000000000",1130,766825072.74]
["2019-06-23T04:01:30.000000000","2019-06-23T11:01:30.000000000",1021,276.6543]
["2019-06-23T04:01:30.000000000","2019-06-23T11:01:30.000000000",1016,479100.0]
["2019-06-23T04:01:45.000000000","2019-06-23T11:01:45.000000000",1019,14800.050000000001]
["2019-06-23T04:01:45.000000000","2019-06-23T11:01:45.000000000",1018,481554.19999999995]
["2019-06-23T04:02:00.000000000","2019-06-23T11:02:00.000000000",1017,478000.0]
["2019-06-23T04:02:00.000000000","2019-06-23T11:02:00.000000000",1020,2772360.0]
["2019-06-23T04:02:00.000000000","2019-06-23T11:02:00.000000000",1133,959.4708]
["2019-06-23T04:02:15.000000000","2019-06-23T11:02:15.000000000",1022,0.04888771]
["2019-06-23T04:02:15.000000000","2019-06-23T11:02:15.000000000",1130,766751327.964]
["2019-06-23T04:02:30.000000000","2019-06-23T11:02:30.000000000",1021,276.5055]
["2019-06-23T04:02:30.000000000","2019-06-23T11:02:30.000000000",1016,479000.0]
["2019-06-23T04:02:45.000000000","2019-06-23T11:02:45.000000000",1019,14746.800000000001]
["2019-06-23T04:02:45.000000000","2019-06-23T11:02:45.000000000",1018,481204.2]
["2019-06-23T04:03:00.000000000","2019-06-23T11:03:00.000000000",1017,478000.0]
["2019-06-23T04:03:00.000000000","2019-06-23T11:03:00.000000000",1020,2772360.0]
["2019-06-23T04:03:00.000000000","2019-06-23T11:03:00.000000000",1133,959.3479]
["2019-06-23T04:03:15.000000000","2019-06-23T11:03:15.000000000",1022,0.0999976]
["2019-06-23T04:03:15.000000000","2019-06-23T11:03:15.000000000",1130,766388148.804]
["2019-06-23T04:03:30.000000000","2019-06-23T11:03:30.000000000",1021,276.5299]
["2019-06-23T04:03:30.000000000","2019-06-23T11:03:30.000000000",1016,479000.0]
["2019-06-23T04:03:45.000000000","2019-06-23T11:03:45.000000000",1019,14753.45]
["2019-06-23T04:03:45.000000000","2019-06-23T11:03:45.000000000",1018,481587.5]
["2019-06-23T04:04:00.000000000","2019-06-23T11:04:00.000000000",1017,478000.0]
["2019-06-23T04:04:00.000000000","2019-06-23T11:04:00.000000000",1020,2772360.0]
["2019-06-23T04:04:00.000000000","2019-06-23T11:04:00.000000000",1133,959.4708]
["2019-06-23T04:04:15.000000000","2019-06-23T11:04:15.000000000",1022,0.03333253]
["2019-06-23T04:04:15.000000000","2019-06-23T11:04:15.000000000",1130,766991137.104]
["2019-06-23T04:04:30.000000000","2019-06-23T11:04:30.000000000",1021,276.692]
["2019-06-23T04:04:30.000000000","2019-06-23T11:04:30.000000000",1016,479000.0]
["2019-06-23T04:04:45.000000000","2019-06-23T11:04:45.000000000",1019,14700.2]
["2019-06-23T04:04:45.000000000","2019-06-23T11:04:45.000000000",1018,481239.6]
["2019-06-23T04:05:00.000000000","2019-06-23T11:05:00.000000000",1017,478000.0]
["2019-06-23T04:05:00.000000000","2019-06-23T11:05:00.000000000",1020,2772360.0]
["2019-06-23T04:05:00.000000000","2019-06-23T11:05:00.000000000",1133,959.3042]
["2019-06-23T04:05:15.000000000","2019-06-23T11:05:15.000000000",1022,0.05110988]
["2019-06-23T04:05:15.000000000","2019-06-23T11:05:15.000000000",1130,766388148.804]
["2019-06-23T04:05:30.000000000","2019-06-23T11:05:30.000000000",1021,276.4944]
["2019-06-23T04:05:30.000000000","2019-06-23T11:05:30.000000000",1016,479200.0]
["2019-06-23T04:05:45.000000000","2019-06-23T11:05:45.000000000",1019,14700.2]
["2019-06-23T04:05:45.000000000","2019-06-23T11:05:45.000000000",1018,481370.8]
["2019-06-23T04:06:00.000000000","2019-06-23T11:06:00.000000000",1017,478000.0]
["2019-06-23T04:06:00.000000000","2019-06-23T11:06:00.000000000",1020,2772360.0]
["2019-06-23T04:06:00.000000000","2019-06-23T11:06:00.000000000",1133,959.3354]
["2019-06-23T04:06:15.000000000","2019-06-23T11:06:15.000000000",1022,0.0355547]
["2019-06-23T04:06:15.000000000","2019-06-23T11:06:15.000000000",1130,766443873.24]
["2019-06-23T04:06:30.000000000","2019-06-23T11:06:30.000000000",1021,276.5255]
["2019-06-23T04:06:30.000000000","2019-06-23T11:06:30.000000000",1016,479000.0]
["2019-06-23T04:06:45.000000000","2019-06-23T11:06:45.000000000",1019,14800.050000000001]
["2019-06-23T04:06:45.000000000","2019-06-23T11:06:45.000000000",1018,481404.2]
["2019-06-23T04:07:00.000000000","2019-06-23T11:07:00.000000000",1017,478000.0]
["2019-06-23T04:07:00.000000000","2019-06-23T11:07:00.000000000",1020,2772360.0]
["2019-06-23T04:07:00.000000000","2019-06-23T11:07:00.000000000",1133,959.3229]
["2019-06-23T04:07:15.000000000","2019-06-23T11:07:15.000000000",1022,0.06666507]
["2019-06-23T04:07:15.000000000","2019-06-23T11:07:15.000000000",1130,766529539.164]
["2019-06-23T04:07:30.000000000","2019-06-23T11:07:30.000000000",1021,276.4899]
["2019-06-23T04:07:30.000000000","2019-06-23T11:07:30.000000000",1016,479000.0]
["2019-06-23T04:07:45.000000000","2019-06-23T11:07:45.000000000",1019,14800.050000000001]
["2019-06-23T04:07:45.000000000","2019-06-23T11:07:45.000000000",1018,481537.5]
["2019-06-23T04:08:00.000000000","2019-06-23T11:08:00.000000000",1017,478000.0]
["2019-06-23T04:08:00.000000000","2019-06-23T11:08:00.000000000",1020,2772360.0]
["2019-06-23T04:08:00.000000000","2019-06-23T11:08:00.000000000",1133,959.4021]
["2019-06-23T04:08:15.000000000","2019-06-23T11:08:15.000000000",1022,0.03111036]
["2019-06-23T04:08:15.000000000","2019-06-23T11:08:15.000000000",1130,766191311.244]
["2019-06-23T04:08:30.000000000","2019-06-23T11:08:30.000000000",1021,276.379]
["2019-06-23T04:08:30.000000000","2019-06-23T11:08:30.000000000",1016,478800.0]
["2019-06-23T04:08:45.000000000","2019-06-23T11:08:45.000000000",1019,14800.050000000001]
["2019-06-23T04:08:45.000000000","2019-06-23T11:08:45.000000000",1018,481318.8]
["2019-06-23T04:09:00.000000000","2019-06-23T11:09:00.000000000",1017,478000.0]
["2019-06-23T04:09:00.000000000","2019-06-23T11:09:00.000000000",1020,2772360.0]
["2019-06-23T04:09:00.000000000","2019-06-23T11:09:00.000000000",1133,959.2521]
["2019-06-23T04:09:15.000000000","2019-06-23T11:09:15.000000000",1022,0.05110988]
["2019-06-23T04:09:15.000000000","2019-06-23T11:09:15.000000000",1130,766480468.392]
["2019-06-23T04:09:30.000000000","2019-06-23T11:09:30.000000000",1021,276.4922]
["2019-06-23T04:09:30.000000000","2019-06-23T11:09:30.000000000",1016,479000.0]
["2019-06-23T04:09:45.000000000","2019-06-23T11:09:45.000000000",1019,14753.45]
["2019-06-23T04:09:45.000000000","2019-06-23T11:09:45.000000000",1018,481510.4]
["2019-06-23T04:10:00.000000000","2019-06-23T11:10:00.000000000",1017,478000.0]
["2019-06-23T04:10:00.000000000","2019-06-23T11:10:00.000000000",1020,2772360.0]
["2019-06-23T04:10:00.000000000","2019-06-23T11:10:00.000000000",1133,959.3083]
["2019-06-23T04:10:15.000000000","2019-06-23T11:10:15.000000000",1022,0.0]
["2019-06-23T04:10:15.000000000","2019-06-23T11:10:15.000000000",1130,766474369.2]
["2019-06-23T04:10:30.000000000","2019-06-23T11:10:30.000000000",1021,276.4766]
["2019-06-23T04:10:30.000000000","2019-06-23T11:10:30.000000000",1016,479000.0]
["2019-06-23T04:10:45.000000000","2019-06-23T11:10:45.000000000",1019,14746.800000000001]
["2019-06-23T04:10:45.000000000","2019-06-23T11:10:45.000000000",1018,481439.6]
["2019-06-23T04:11:00.000000000","2019-06-23T11:11:00.000000000",1017,478000.0]
["2019-06-23T04:11:00.000000000","2019-06-23T11:11:00.000000000",1020,2772360.0]
["2019-06-23T04:11:00.000000000","2019-06-23T11:11:00.000000000",1133,959.4063]
["2019-06-23T04:11:15.000000000","2019-06-23T11:11:15.000000000",1022,0.01555518]
["2019-06-23T04:11:15.000000000","2019-06-23T11:11:15.000000000",1130,766529816.4]
["2019-06-23T04:11:30.000000000","2019-06-23T11:11:30.000000000",1021,276.4545]
["2019-06-23T04:11:30.000000000","2019-06-23T11:11:30.000000000",1016,478900.0]
["2019-06-23T04:11:45.000000000","2019-06-23T11:11:45.000000000",1019,14700.2]
["2019-06-23T04:11:45.000000000","2019-06-23T11:11:45.000000000",1018,481172.9]
["2019-06-23T04:12:00.000000000","2019-06-23T11:12:00.000000000",1017,478000.0]
["2019-06-23T04:12:00.000000000","2019-06-23T11:12:00.000000000",1020,2772360.0]
["2019-06-23T04:12:00.000000000","2019-06-23T11:12:00.000000000",1133,959.3167]
["2019-06-23T04:12:15.000000000","2019-06-23T11:12:15.000000000",1022,0.0999976]
["2019-06-23T04:12:15.000000000","2019-06-23T11:12:15.000000000",1130,766486567.584]
["2019-06-23T04:12:30.000000000","2019-06-23T11:12:30.000000000",1021,276.4366]
["2019-06-23T04:12:30.000000000","2019-06-23T11:12:30.000000000",1016,478900.0]
["2019-06-23T04:12:45.000000000","2019-06-23T11:12:45.000000000",1019,14800.050000000001]
["2019-06-23T04:12:45.000000000","2019-06-23T11:12:45.000000000",1018,481381.3]
["2019-06-23T04:13:00.000000000","2019-06-23T11:13:00.000000000",1017,478000.0]
["2019-06-23T04:13:00.000000000","2019-06-23T11:13:00.000000000",1020,2772360.0]
["2019-06-23T04:13:00.000000000","2019-06-23T11:13:00.000000000",1133,959.6583]
["2019-06-23T04:13:15.000000000","2019-06-23T11:13:15.000000000",1022,0.0999976]
["2019-06-23T04:13:15.000000000","2019-06-23T11:13:15.000000000",1130,766529539.164]
["2019-06-23T04:13:30.000000000","2019-06-23T11:13:30.000000000",1021,276.49]
["2019-06-23T04:13:30.000000000","2019-06-23T11:13:30.000000000",1016,479000.0]
["2019-06-23T04:13:45.000000000","2019-06-23T11:13:45.000000000",1019,14800.050000000001]
["2019-06-23T04:13:45.000000000","2019-06-23T11:13:45.000000000",1018,481512.5]
["2019-06-23T04:14:00.000000000","2019-06-23T11:14:00.000000000",1017,478000.0]
["2019-06-23T04:14:00.000000000","2019-06-23T11:14:00.000000000",1020,2772360.0]
["2019-06-23T04:14:00.000000000","2019-06-23T11:14:00.000000000",1133,959.5521]
["2019-06-23T04:14:15.000000000","2019-06-23T11:14:15.000000000",1022,0.0999976]
["2019-06-23T04:14:15.000000000","2019-06-23T11:14:15.000000000",1130,766714455.576]
["2019-06-23T04:14:30.000000000","2019-06-23T11:14:30.000000000",1021,276.4501]
["2019-06-23T04:14:30.000000000","2019-06-23T11:14:30.000000000",1016,479200.0]
["2019-06-23T04:14:45.000000000","2019-06-23T11:14:45.000000000",1019,14800.050000000001]
["2019-06-23T04:14:45.000000000","2019-06-23T11:14:45.000000000",1018,481802.1]
["2019-06-23T04:15:00.000000000","2019-06-23T11:15:00.000000000",1017,478000.0]
["2019-06-23T04:15:00.000000000","2019-06-23T11:15:00.000000000",1020,2772360.0]
["2019-06-23T04:15:00.000000000","2019-06-23T11:15:00.000000000",1133,959.5]
["2019-06-23T04:15:15.000000000","2019-06-23T11:15:15.000000000",1022,0.08222024]
["2019-06-23T04:15:15.000000000","2019-06-23T11:15:15.000000000",1130,766689781.572]
["2019-06-23T04:15:30.000000000","2019-06-23T11:15:30.000000000",1021,276.4234]
["2019-06-23T04:15:30.000000000","2019-06-23T11:15:30.000000000",1016,479200.0]
["2019-06-23T04:15:45.000000000","2019-06-23T11:15:45.000000000",1019,14800.050000000001]
["2019-06-23T04:15:45.000000000","2019-06-23T11:15:45.000000000",1018,481514.6]
["2019-06-23T04:16:00.000000000","2019-06-23T11:16:00.000000000",1017,478000.0]
["2019-06-23T04:16:00.000000000","2019-06-23T11:16:00.000000000",1020,2772360.0]
["2019-06-23T04:16:00.000000000","2019-06-23T11:16:00.000000000",1133,959.4625]
["2019-06-23T04:16:15.000000000","2019-06-23T11:16:15.000000000",1022,0.03333253]
["2019-06-23T04:16:15.000000000","2019-06-23T11:16:15.000000000",1130,766517063.544]
["2019-06-23T04:16:30.000000000","2019-06-23T11:16:30.000000000",1021,276.4589]
["2019-06-23T04:16:30.000000000","2019-06-23T11:16:30.000000000",1016,479300.0]
["2019-06-23T04:16:45.000000000","2019-06-23T11:16:45.000000000",1019,14800.050000000001]
["2019-06-23T04:16:45.000000000","2019-06-23T11:16:45.000000000",1018,481191.7]
["2019-06-23T04:17:00.000000000","2019-06-23T11:17:00.000000000",1017,478000.0]
["2019-06-23T04:17:00.000000000","2019-06-23T11:17:00.000000000",1020,2772360.0]
["2019-06-23T04:17:00.000000000","2019-06-23T11:17:00.000000000",1133,959.1479]
["2019-06-23T04:17:15.000000000","2019-06-23T11:17:15.000000000",1022,0.04888771]
["2019-06-23T04:17:15.000000000","2019-06-23T11:17:15.000000000",1130,766763526.348]
["2019-06-23T04:17:30.000000000","2019-06-23T11:17:30.000000000",1021,276.5898]
["2019-06-23T04:17:30.000000000","2019-06-23T11:17:30.000000000",1016,479000.0]
["2019-06-23T04:17:45.000000000","2019-06-23T11:17:45.000000000",1019,14800.050000000001]
["2019-06-23T04:17:45.000000000","2019-06-23T11:17:45.000000000",1018,481039.60000000003]
["2019-06-23T04:18:00.000000000","2019-06-23T11:18:00.000000000",1017,478000.0]
["2019-06-23T04:18:00.000000000","2019-06-23T11:18:00.000000000",1020,2772360.0]
["2019-06-23T04:18:00.000000000","2019-06-23T11:18:00.000000000",1133,959.1812]
["2019-06-23T04:18:15.000000000","2019-06-23T11:18:15.000000000",1022,0.05110988]
["2019-06-23T04:18:15.000000000","2019-06-23T11:18:15.000000000",1130,766732753.152]
["2019-06-23T04:18:30.000000000","2019-06-23T11:18:30.000000000",1021,276.5499]
["2019-06-23T04:18:30.000000000","2019-06-23T11:18:30.000000000",1016,479200.0]
["2019-06-23T04:18:45.000000000","2019-06-23T11:18:45.000000000",1019,14800.050000000001]
["2019-06-23T04:18:45.000000000","2019-06-23T11:18:45.000000000",1018,481147.89999999997]
["2019-06-23T04:19:00.000000000","2019-06-23T11:19:00.000000000",1017,478000.0]
["2019-06-23T04:19:00.000000000","2019-06-23T11:19:00.000000000",1020,2772360.0]
["2019-06-23T04:19:00.000000000","2019-06-23T11:19:00.000000000",1133,959.1792]
["2019-06-23T04:19:15.000000000","2019-06-23T11:19:15.000000000",1022,0.04888771]
["2019-06-23T04:19:15.000000000","2019-06-23T11:19:15.000000000",1130,766769625.54]
["2019-06-23T04:19:30.000000000","2019-06-23T11:19:30.000000000",1021,276.5343]
["2019-06-23T04:19:30.000000000","2019-06-23T11:19:30.000000000",1016,479100.0]
["2019-06-23T04:19:45.000000000","2019-06-23T11:19:45.000000000",1019,14800.050000000001]
["2019-06-23T04:19:45.000000000","2019-06-23T11:19:45.000000000",1018,481166.7]
["2019-06-23T04:20:00.000000000","2019-06-23T11:20:00.000000000",1017,478000.0]
["2019-06-23T04:20:00.000000000","2019-06-23T11:20:00.000000000",1020,2772360.0]
["2019-06-23T04:20:00.000000000","2019-06-23T11:20:00.000000000",1133,959.0792]
["2019-06-23T04:20:15.000000000","2019-06-23T11:20:15.000000000",1022,0.05110988]
["2019-06-23T04:20:15.000000000","2019-06-23T11:20:15.000000000",1130,766351276.416]
["2019-06-23T04:20:30.000000000","2019-06-23T11:20:30.000000000",1021,276.4211]
["2019-06-23T04:20:30.000000000","2019-06-23T11:20:30.000000000",1016,479200.0]
["2019-06-23T04:20:45.000000000","2019-06-23T11:20:45.000000000",1019,14800.050000000001]
["2019-06-23T04:20:45.000000000","2019-06-23T11:20:45.000000000",1018,481204.2]
["2019-06-23T04:21:00.000000000","2019-06-23T11:21:00.000000000",1017,478000.0]
["2019-06-23T04:21:00.000000000","2019-06-23T11:21:00.000000000",1020,2772360.0]
["2019-06-23T04:21:00.000000000","2019-06-23T11:21:00.000000000",1133,959.2104]
["2019-06-23T04:21:15.000000000","2019-06-23T11:21:15.000000000",1022,0.0355547]
["2019-06-23T04:21:15.000000000","2019-06-23T11:21:15.000000000",1130,766486567.584]
["2019-06-23T04:21:30.000000000","2019-06-23T11:21:30.000000000",1021,276.561]
["2019-06-23T04:21:30.000000000","2019-06-23T11:21:30.000000000",1016,479200.0]
["2019-06-23T04:21:45.000000000","2019-06-23T11:21:45.000000000",1019,14800.050000000001]
["2019-06-23T04:21:45.000000000","2019-06-23T11:21:45.000000000",1018,481204.2]
["2019-06-23T04:22:00.000000000","2019-06-23T11:22:00.000000000",1017,478000.0]
["2019-06-23T04:22:00.000000000","2019-06-23T11:22:00.000000000",1020,2772360.0]
["2019-06-23T04:22:00.000000000","2019-06-23T11:22:00.000000000",1133,959.0958]
["2019-06-23T04:22:15.000000000","2019-06-23T11:22:15.000000000",1022,0.03333253]
["2019-06-23T04:22:15.000000000","2019-06-23T11:22:15.000000000",1130,766714178.34]
["2019-06-23T04:22:30.000000000","2019-06-23T11:22:30.000000000",1021,276.5565]
["2019-06-23T04:22:30.000000000","2019-06-23T11:22:30.000000000",1016,479200.0]
["2019-06-23T04:22:45.000000000","2019-06-23T11:22:45.000000000",1019,14800.050000000001]
["2019-06-23T04:22:45.000000000","2019-06-23T11:22:45.000000000",1018,481141.7]
["2019-06-23T04:23:00.000000000","2019-06-23T11:23:00.000000000",1017,478000.0]
["2019-06-23T04:23:00.000000000","2019-06-23T11:23:00.000000000",1020,2772360.0]
["2019-06-23T04:23:00.000000000","2019-06-23T11:23:00.000000000",1133,959.2396]
["2019-06-23T04:23:15.000000000","2019-06-23T11:23:15.000000000",1022,0.05110988]
["2019-06-23T04:23:15.000000000","2019-06-23T11:23:15.000000000",1130,766178835.624]
["2019-06-23T04:23:30.000000000","2019-06-23T11:23:30.000000000",1021,276.3479]
["2019-06-23T04:23:30.000000000","2019-06-23T11:23:30.000000000",1016,479400.0]
["2019-06-23T04:23:45.000000000","2019-06-23T11:23:45.000000000",1019,14800.050000000001]
["2019-06-23T04:23:45.000000000","2019-06-23T11:23:45.000000000",1018,481214.60000000003]
["2019-06-23T04:24:00.000000000","2019-06-23T11:24:00.000000000",1017,478000.0]
["2019-06-23T04:24:00.000000000","2019-06-23T11:24:00.000000000",1020,2772360.0]
["2019-06-23T04:24:00.000000000","2019-06-23T11:24:00.000000000",1133,959.2354]
["2019-06-23T04:24:15.000000000","2019-06-23T11:24:15.000000000",1022,0.06666507]
["2019-06-23T04:24:15.000000000","2019-06-23T11:24:15.000000000",1130,766701979.956]
["2019-06-23T04:24:30.000000000","2019-06-23T11:24:30.000000000",1021,276.561]
["2019-06-23T04:24:30.000000000","2019-06-23T11:24:30.000000000",1016,479500.0]
["2019-06-23T04:24:45.000000000","2019-06-23T11:24:45.000000000",1019,14700.2]
["2019-06-23T04:24:45.000000000","2019-06-23T11:24:45.000000000",1018,481439.6]
["2019-06-23T04:25:00.000000000","2019-06-23T11:25:00.000000000",1017,478000.0]
["2019-06-23T04:25:00.000000000","2019-06-23T11:25:00.000000000",1020,2772360.0]
["2019-06-23T04:25:00.000000000","2019-06-23T11:25:00.000000000",1133,959.3833]
["2019-06-23T04:25:15.000000000","2019-06-23T11:25:15.000000000",1022,0.0]
["2019-06-23T04:25:15.000000000","2019-06-23T11:25:15.000000000",1130,766806497.928]
["2019-06-23T04:25:30.000000000","2019-06-23T11:25:30.000000000",1021,276.5898]
["2019-06-23T04:25:30.000000000","2019-06-23T11:25:30.000000000",1016,479300.0]
["2019-06-23T04:25:45.000000000","2019-06-23T11:25:45.000000000",1019,14700.2]
["2019-06-23T04:25:45.000000000","2019-06-23T11:25:45.000000000",1018,481418.8]
["2019-06-23T04:26:00.000000000","2019-06-23T11:26:00.000000000",1017,478000.0]
["2019-06-23T04:26:00.000000000","2019-06-23T11:26:00.000000000",1020,2772360.0]
["2019-06-23T04:26:00.000000000","2019-06-23T11:26:00.000000000",1133,959.4354]
["2019-06-23T04:26:15.000000000","2019-06-23T11:26:15.000000000",1022,0.03333253]
["2019-06-23T04:26:15.000000000","2019-06-23T11:26:15.000000000",1130,766652631.948]
["2019-06-23T04:26:30.000000000","2019-06-23T11:26:30.000000000",1021,276.4922]
["2019-06-23T04:26:30.000000000","2019-06-23T11:26:30.000000000",1016,479300.0]
["2019-06-23T04:26:45.000000000","2019-06-23T11:26:45.000000000",1019,14800.050000000001]
["2019-06-23T04:26:45.000000000","2019-06-23T11:26:45.000000000",1018,481156.3]
["2019-06-23T04:27:00.000000000","2019-06-23T11:27:00.000000000",1017,478000.0]
["2019-06-23T04:27:00.000000000","2019-06-23T11:27:00.000000000",1020,2772360.0]
["2019-06-23T04:27:00.000000000","2019-06-23T11:27:00.000000000",1133,959.4542]
["2019-06-23T04:27:15.000000000","2019-06-23T11:27:15.000000000",1022,0.05110988]
["2019-06-23T04:27:15.000000000","2019-06-23T11:27:15.000000000",1130,766800675.972]
["2019-06-23T04:27:30.000000000","2019-06-23T11:27:30.000000000",1021,276.5211]
["2019-06-23T04:27:30.000000000","2019-06-23T11:27:30.000000000",1016,479300.0]
["2019-06-23T04:27:45.000000000","2019-06-23T11:27:45.000000000",1019,14800.050000000001]
["2019-06-23T04:27:45.000000000","2019-06-23T11:27:45.000000000",1018,481272.89999999997]
["2019-06-23T04:28:00.000000000","2019-06-23T11:28:00.000000000",1017,478000.0]
["2019-06-23T04:28:00.000000000","2019-06-23T11:28:00.000000000",1020,2772360.0]
["2019-06-23T04:28:00.000000000","2019-06-23T11:28:00.000000000",1133,959.5104]
["2019-06-23T04:28:15.000000000","2019-06-23T11:28:15.000000000",1022,0.08444241]
["2019-06-23T04:28:15.000000000","2019-06-23T11:28:15.000000000",1130,766769625.54]
["2019-06-23T04:28:30.000000000","2019-06-23T11:28:30.000000000",1021,276.5876]
["2019-06-23T04:28:30.000000000","2019-06-23T11:28:30.000000000",1016,479200.0]
["2019-06-23T04:28:45.000000000","2019-06-23T11:28:45.000000000",1019,14746.800000000001]
["2019-06-23T04:28:45.000000000","2019-06-23T11:28:45.000000000",1018,481625.0]
["2019-06-23T04:29:00.000000000","2019-06-23T11:29:00.000000000",1017,478000.0]
["2019-06-23T04:29:00.000000000","2019-06-23T11:29:00.000000000",1020,2772360.0]
["2019-06-23T04:29:00.000000000","2019-06-23T11:29:00.000000000",1133,959.6708]
["2019-06-23T04:29:15.000000000","2019-06-23T11:29:15.000000000",1022,0.08222024]
["2019-06-23T04:29:15.000000000","2019-06-23T11:29:15.000000000",1130,767003612.724]
["2019-06-23T04:29:30.000000000","2019-06-23T11:29:30.000000000",1021,277.0783]
["2019-06-23T04:29:30.000000000","2019-06-23T11:29:30.000000000",1016,481100.0]
["2019-06-23T04:29:45.000000000","2019-06-23T11:29:45.000000000",1019,14800.050000000001]
["2019-06-23T04:29:45.000000000","2019-06-23T11:29:45.000000000",1018,483785.39999999997]
["2019-06-23T04:30:00.000000000","2019-06-23T11:30:00.000000000",1017,480000.0]
["2019-06-23T04:30:00.000000000","2019-06-23T11:30:00.000000000",1020,2772360.0]
["2019-06-23T04:30:00.000000000","2019-06-23T11:30:00.000000000",1133,963.9458]
["2019-06-23T04:30:15.000000000","2019-06-23T11:30:15.000000000",1022,0.06666507]
["2019-06-23T04:30:15.000000000","2019-06-23T11:30:15.000000000",1130,770406961.86]
["2019-06-23T04:30:30.000000000","2019-06-23T11:30:30.000000000",1021,277.7465]
["2019-06-23T04:30:30.000000000","2019-06-23T11:30:30.000000000",1016,481800.0]
["2019-06-23T04:30:45.000000000","2019-06-23T11:30:45.000000000",1019,14800.050000000001]
["2019-06-23T04:30:45.000000000","2019-06-23T11:30:45.000000000",1018,482233.3]
["2019-06-23T04:31:00.000000000","2019-06-23T11:31:00.000000000",1017,480000.0]
["2019-06-23T04:31:00.000000000","2019-06-23T11:31:00.000000000",1020,2772360.0]
["2019-06-23T04:31:00.000000000","2019-06-23T11:31:00.000000000",1133,963.4646]
["2019-06-23T04:31:15.000000000","2019-06-23T11:31:15.000000000",1022,0.03333253]
["2019-06-23T04:31:15.000000000","2019-06-23T11:31:15.000000000",1130,770917907.808]
["2019-06-23T04:31:30.000000000","2019-06-23T11:31:30.000000000",1021,278.1594]
["2019-06-23T04:31:30.000000000","2019-06-23T11:31:30.000000000",1016,481500.0]
["2019-06-23T04:31:45.000000000","2019-06-23T11:31:45.000000000",1019,14800.050000000001]
["2019-06-23T04:31:45.000000000","2019-06-23T11:31:45.000000000",1018,483943.8]
["2019-06-23T04:32:00.000000000","2019-06-23T11:32:00.000000000",1017,480000.0]
["2019-06-23T04:32:00.000000000","2019-06-23T11:32:00.000000000",1020,2772360.0]
["2019-06-23T04:32:00.000000000","2019-06-23T11:32:00.000000000",1133,962.525]
["2019-06-23T04:32:15.000000000","2019-06-23T11:32:15.000000000",1022,0.06666507]
["2019-06-23T04:32:15.000000000","2019-06-23T11:32:15.000000000",1130,770868837.036]
["2019-06-23T04:32:30.000000000","2019-06-23T11:32:30.000000000",1021,278.0018]
["2019-06-23T04:32:30.000000000","2019-06-23T11:32:30.000000000",1016,481500.0]
["2019-06-23T04:32:45.000000000","2019-06-23T11:32:45.000000000",1019,14800.050000000001]
["2019-06-23T04:32:45.000000000","2019-06-23T11:32:45.000000000",1018,483285.39999999997]
["2019-06-23T04:33:00.000000000","2019-06-23T11:33:00.000000000",1017,480000.0]
["2019-06-23T04:33:00.000000000","2019-06-23T11:33:00.000000000",1020,2772360.0]
["2019-06-23T04:33:00.000000000","2019-06-23T11:33:00.000000000",1133,962.5042]
["2019-06-23T04:33:15.000000000","2019-06-23T11:33:15.000000000",1022,0.0355547]
["2019-06-23T04:33:15.000000000","2019-06-23T11:33:15.000000000",1130,770284146.312]
["2019-06-23T04:33:30.000000000","2019-06-23T11:33:30.000000000",1021,278.0284]
["2019-06-23T04:33:30.000000000","2019-06-23T11:33:30.000000000",1016,481900.0]
["2019-06-23T04:33:45.000000000","2019-06-23T11:33:45.000000000",1019,14800.050000000001]
["2019-06-23T04:33:45.000000000","2019-06-23T11:33:45.000000000",1018,483808.3]
["2019-06-23T04:34:00.000000000","2019-06-23T11:34:00.000000000",1017,480000.0]
["2019-06-23T04:34:00.000000000","2019-06-23T11:34:00.000000000",1020,2772360.0]
["2019-06-23T04:34:00.000000000","2019-06-23T11:34:00.000000000",1133,962.4896]
["2019-06-23T04:34:15.000000000","2019-06-23T11:34:15.000000000",1022,0.03333253]
["2019-06-23T04:34:15.000000000","2019-06-23T11:34:15.000000000",1130,770961156.624]
["2019-06-23T04:34:30.000000000","2019-06-23T11:34:30.000000000",1021,278.0884]
["2019-06-23T04:34:30.000000000","2019-06-23T11:34:30.000000000",1016,481500.0]
["2019-06-23T04:34:45.000000000","2019-06-23T11:34:45.000000000",1019,14753.45]
["2019-06-23T04:34:45.000000000","2019-06-23T11:34:45.000000000",1018,482193.8]
["2019-06-23T04:35:00.000000000","2019-06-23T11:35:00.000000000",1017,480000.0]
["2019-06-23T04:35:00.000000000","2019-06-23T11:35:00.000000000",1020,2772360.0]
["2019-06-23T04:35:00.000000000","2019-06-23T11:35:00.000000000",1133,962.2875]
["2019-06-23T04:35:15.000000000","2019-06-23T11:35:15.000000000",1022,0.04888771]
["2019-06-23T04:35:15.000000000","2019-06-23T11:35:15.000000000",1130,771114745.368]
["2019-06-23T04:35:30.000000000","2019-06-23T11:35:30.000000000",1021,278.1505]
["2019-06-23T04:35:30.000000000","2019-06-23T11:35:30.000000000",1016,481900.0]
["2019-06-23T04:35:45.000000000","2019-06-23T11:35:45.000000000",1019,14800.050000000001]
["2019-06-23T04:35:45.000000000","2019-06-23T11:35:45.000000000",1018,482154.2]
["2019-06-23T04:36:00.000000000","2019-06-23T11:36:00.000000000",1017,480000.0]
["2019-06-23T04:36:00.000000000","2019-06-23T11:36:00.000000000",1020,2772360.0]
["2019-06-23T04:36:00.000000000","2019-06-23T11:36:00.000000000",1133,962.2]
["2019-06-23T04:36:15.000000000","2019-06-23T11:36:15.000000000",1022,0.0644429]
["2019-06-23T04:36:15.000000000","2019-06-23T11:36:15.000000000",1130,771287463.396]
["2019-06-23T04:36:30.000000000","2019-06-23T11:36:30.000000000",1021,278.1328]
["2019-06-23T04:36:30.000000000","2019-06-23T11:36:30.000000000",1016,482000.0]
["2019-06-23T04:36:45.000000000","2019-06-23T11:36:45.000000000",1019,14753.45]
["2019-06-23T04:36:45.000000000","2019-06-23T11:36:45.000000000",1018,482210.39999999997]
["2019-06-23T04:37:00.000000000","2019-06-23T11:37:00.000000000",1017,480000.0]
["2019-06-23T04:37:00.000000000","2019-06-23T11:37:00.000000000",1020,2772360.0]
["2019-06-23T04:37:00.000000000","2019-06-23T11:37:00.000000000",1133,962.2875]
["2019-06-23T04:37:15.000000000","2019-06-23T11:37:15.000000000",1022,0.06666507]
["2019-06-23T04:37:15.000000000","2019-06-23T11:37:15.000000000",1130,770868837.036]
["2019-06-23T04:37:30.000000000","2019-06-23T11:37:30.000000000",1021,278.0551]
["2019-06-23T04:37:30.000000000","2019-06-23T11:37:30.000000000",1016,481800.0]
["2019-06-23T04:37:45.000000000","2019-06-23T11:37:45.000000000",1019,14800.050000000001]
["2019-06-23T04:37:45.000000000","2019-06-23T11:37:45.000000000",1018,482056.2]
["2019-06-23T04:38:00.000000000","2019-06-23T11:38:00.000000000",1017,481733.3]
["2019-06-23T04:38:00.000000000","2019-06-23T11:38:00.000000000",1020,2772360.0]
["2019-06-23T04:38:00.000000000","2019-06-23T11:38:00.000000000",1133,963.9937]
["2019-06-23T04:38:15.000000000","2019-06-23T11:38:15.000000000",1022,0.06888723]
["2019-06-23T04:38:15.000000000","2019-06-23T11:38:15.000000000",1130,770924007.0]
["2019-06-23T04:38:30.000000000","2019-06-23T11:38:30.000000000",1021,278.0683]
["2019-06-23T04:38:30.000000000","2019-06-23T11:38:30.000000000",1016,481500.0]
["2019-06-23T04:38:45.000000000","2019-06-23T11:38:45.000000000",1019,14753.45]
["2019-06-23T04:38:45.000000000","2019-06-23T11:38:45.000000000",1018,482708.3]
["2019-06-23T04:39:00.000000000","2019-06-23T11:39:00.000000000",1017,481733.3]
["2019-06-23T04:39:00.000000000","2019-06-23T11:39:00.000000000",1020,2772360.0]
["2019-06-23T04:39:00.000000000","2019-06-23T11:39:00.000000000",1133,963.8687]
["2019-06-23T04:39:15.000000000","2019-06-23T11:39:15.000000000",1022,0.0644429]
["2019-06-23T04:39:15.000000000","2019-06-23T11:39:15.000000000",1130,770591878.272]
["2019-06-23T04:39:30.000000000","2019-06-23T11:39:30.000000000",1021,277.9552]
["2019-06-23T04:39:30.000000000","2019-06-23T11:39:30.000000000",1016,481900.0]
["2019-06-23T04:39:45.000000000","2019-06-23T11:39:45.000000000",1019,14746.800000000001]
["2019-06-23T04:39:45.000000000","2019-06-23T11:39:45.000000000",1018,482081.2]
["2019-06-23T04:40:00.000000000","2019-06-23T11:40:00.000000000",1017,480000.0]
["2019-06-23T04:40:00.000000000","2019-06-23T11:40:00.000000000",1020,2772360.0]
["2019-06-23T04:40:00.000000000","2019-06-23T11:40:00.000000000",1133,962.1688]
["2019-06-23T04:40:15.000000000","2019-06-23T11:40:15.000000000",1022,0.03333253]
["2019-06-23T04:40:15.000000000","2019-06-23T11:40:15.000000000",1130,770961156.624]
["2019-06-23T04:40:30.000000000","2019-06-23T11:40:30.000000000",1021,278.0706]
["2019-06-23T04:40:30.000000000","2019-06-23T11:40:30.000000000",1016,481500.0]
["2019-06-23T04:40:45.000000000","2019-06-23T11:40:45.000000000",1019,14800.050000000001]
["2019-06-23T04:40:45.000000000","2019-06-23T11:40:45.000000000",1018,482104.2]
["2019-06-23T04:41:00.000000000","2019-06-23T11:41:00.000000000",1017,480000.0]
["2019-06-23T04:41:00.000000000","2019-06-23T11:41:00.000000000",1020,2772360.0]
["2019-06-23T04:41:00.000000000","2019-06-23T11:41:00.000000000",1133,962.0396]
["2019-06-23T04:41:15.000000000","2019-06-23T11:41:15.000000000",1022,0.05110988]
["2019-06-23T04:41:15.000000000","2019-06-23T11:41:15.000000000",1130,770911808.616]
["2019-06-23T04:41:30.000000000","2019-06-23T11:41:30.000000000",1021,278.0196]
["2019-06-23T04:41:30.000000000","2019-06-23T11:41:30.000000000",1016,481500.0]
["2019-06-23T04:41:45.000000000","2019-06-23T11:41:45.000000000",1019,14800.050000000001]
["2019-06-23T04:41:45.000000000","2019-06-23T11:41:45.000000000",1018,483283.3]
["2019-06-23T04:42:00.000000000","2019-06-23T11:42:00.000000000",1017,480000.0]
["2019-06-23T04:42:00.000000000","2019-06-23T11:42:00.000000000",1020,2772360.0]
["2019-06-23T04:42:00.000000000","2019-06-23T11:42:00.000000000",1133,962.5583]
["2019-06-23T04:42:15.000000000","2019-06-23T11:42:15.000000000",1022,0.04888771]
["2019-06-23T04:42:15.000000000","2019-06-23T11:42:15.000000000",1130,770647048.236]
["2019-06-23T04:42:30.000000000","2019-06-23T11:42:30.000000000",1021,277.9684]
["2019-06-23T04:42:30.000000000","2019-06-23T11:42:30.000000000",1016,481400.0]
["2019-06-23T04:42:45.000000000","2019-06-23T11:42:45.000000000",1019,14800.050000000001]
["2019-06-23T04:42:45.000000000","2019-06-23T11:42:45.000000000",1018,482547.9]
["2019-06-23T04:43:00.000000000","2019-06-23T11:43:00.000000000",1017,480000.0]
["2019-06-23T04:43:00.000000000","2019-06-23T11:43:00.000000000",1020,2772360.0]
["2019-06-23T04:43:00.000000000","2019-06-23T11:43:00.000000000",1133,963.3604]
["2019-06-23T04:43:15.000000000","2019-06-23T11:43:15.000000000",1022,0.06888723]
["2019-06-23T04:43:15.000000000","2019-06-23T11:43:15.000000000",1130,770628750.66]
["2019-06-23T04:43:30.000000000","2019-06-23T11:43:30.000000000",1021,277.8686]
["2019-06-23T04:43:30.000000000","2019-06-23T11:43:30.000000000",1016,481500.0]
["2019-06-23T04:43:45.000000000","2019-06-23T11:43:45.000000000",1019,14753.45]
["2019-06-23T04:43:45.000000000","2019-06-23T11:43:45.000000000",1018,483804.19999999995]
["2019-06-23T04:44:00.000000000","2019-06-23T11:44:00.000000000",1017,480000.0]
["2019-06-23T04:44:00.000000000","2019-06-23T11:44:00.000000000",1020,2772360.0]
["2019-06-23T04:44:00.000000000","2019-06-23T11:44:00.000000000",1133,963.8583]
["2019-06-23T04:44:15.000000000","2019-06-23T11:44:15.000000000",1022,0.0644429]
["2019-06-23T04:44:15.000000000","2019-06-23T11:44:15.000000000",1130,770554728.648]
["2019-06-23T04:44:30.000000000","2019-06-23T11:44:30.000000000",1021,277.9175]
["2019-06-23T04:44:30.000000000","2019-06-23T11:44:30.000000000",1016,481500.0]
["2019-06-23T04:44:45.000000000","2019-06-23T11:44:45.000000000",1019,14700.2]
["2019-06-23T04:44:45.000000000","2019-06-23T11:44:45.000000000",1018,483422.9]
["2019-06-23T04:45:00.000000000","2019-06-23T11:45:00.000000000",1017,481733.3]
["2019-06-23T04:45:00.000000000","2019-06-23T11:45:00.000000000",1020,2772360.0]
["2019-06-23T04:45:00.000000000","2019-06-23T11:45:00.000000000",1133,964.2875]
["2019-06-23T04:45:15.000000000","2019-06-23T11:45:15.000000000",1022,0.08222024]
["2019-06-23T04:45:15.000000000","2019-06-23T11:45:15.000000000",1130,770868559.8]
["2019-06-23T04:45:30.000000000","2019-06-23T11:45:30.000000000",1021,278.0373]
["2019-06-23T04:45:30.000000000","2019-06-23T11:45:30.000000000",1016,481700.0]
["2019-06-23T04:45:45.000000000","2019-06-23T11:45:45.000000000",1019,14800.050000000001]
["2019-06-23T04:45:45.000000000","2019-06-23T11:45:45.000000000",1018,483502.1]
["2019-06-23T04:46:00.000000000","2019-06-23T11:46:00.000000000",1017,480000.0]
["2019-06-23T04:46:00.000000000","2019-06-23T11:46:00.000000000",1020,2772360.0]
["2019-06-23T04:46:00.000000000","2019-06-23T11:46:00.000000000",1133,962.7083]
["2019-06-23T04:46:15.000000000","2019-06-23T11:46:15.000000000",1022,0.06666507]
["2019-06-23T04:46:15.000000000","2019-06-23T11:46:15.000000000",1130,770905709.424]
["2019-06-23T04:46:30.000000000","2019-06-23T11:46:30.000000000",1021,278.0218]
["2019-06-23T04:46:30.000000000","2019-06-23T11:46:30.000000000",1016,481700.0]
["2019-06-23T04:46:45.000000000","2019-06-23T11:46:45.000000000",1019,14746.800000000001]
["2019-06-23T04:46:45.000000000","2019-06-23T11:46:45.000000000",1018,483397.89999999997]
["2019-06-23T04:47:00.000000000","2019-06-23T11:47:00.000000000",1017,480000.0]
["2019-06-23T04:47:00.000000000","2019-06-23T11:47:00.000000000",1020,2772360.0]
["2019-06-23T04:47:00.000000000","2019-06-23T11:47:00.000000000",1133,963.8604]
["2019-06-23T04:47:15.000000000","2019-06-23T11:47:15.000000000",1022,0.0999976]
["2019-06-23T04:47:15.000000000","2019-06-23T11:47:15.000000000",1130,770776517.448]
["2019-06-23T04:47:30.000000000","2019-06-23T11:47:30.000000000",1021,277.9685]
["2019-06-23T04:47:30.000000000","2019-06-23T11:47:30.000000000",1016,481700.0]
["2019-06-23T04:47:45.000000000","2019-06-23T11:47:45.000000000",1019,14800.050000000001]
["2019-06-23T04:47:45.000000000","2019-06-23T11:47:45.000000000",1018,483929.19999999995]
["2019-06-23T04:48:00.000000000","2019-06-23T11:48:00.000000000",1017,480000.0]
["2019-06-23T04:48:00.000000000","2019-06-23T11:48:00.000000000",1020,2772360.0]
["2019-06-23T04:48:00.000000000","2019-06-23T11:48:00.000000000",1133,963.8687]
["2019-06-23T04:48:15.000000000","2019-06-23T11:48:15.000000000",1022,0.0999976]
["2019-06-23T04:48:15.000000000","2019-06-23T11:48:15.000000000",1130,770813389.836]
["2019-06-23T04:48:30.000000000","2019-06-23T11:48:30.000000000",1021,278.024]
["2019-06-23T04:48:30.000000000","2019-06-23T11:48:30.000000000",1016,481800.0]
["2019-06-23T04:48:45.000000000","2019-06-23T11:48:45.000000000",1019,14746.800000000001]
["2019-06-23T04:48:45.000000000","2019-06-23T11:48:45.000000000",1018,482522.89999999997]
["2019-06-23T04:49:00.000000000","2019-06-23T11:49:00.000000000",1017,480000.0]
["2019-06-23T04:49:00.000000000","2019-06-23T11:49:00.000000000",1020,2772360.0]
["2019-06-23T04:49:00.000000000","2019-06-23T11:49:00.000000000",1133,963.4063]
["2019-06-23T04:49:15.000000000","2019-06-23T11:49:15.000000000",1022,0.0]
["2019-06-23T04:49:15.000000000","2019-06-23T11:49:15.000000000",1130,770733545.868]
["2019-06-23T04:49:30.000000000","2019-06-23T11:49:30.000000000",1021,278.0218]
["2019-06-23T04:49:30.000000000","2019-06-23T11:49:30.000000000",1016,481700.0]
["2019-06-23T04:49:45.000000000","2019-06-23T11:49:45.000000000",1019,14800.050000000001]
["2019-06-23T04:49:45.000000000","2019-06-23T11:49:45.000000000",1018,483922.9]
["2019-06-23T04:50:00.000000000","2019-06-23T11:50:00.000000000",1017,480000.0]
["2019-06-23T04:50:00.000000000","2019-06-23T11:50:00.000000000",1020,2772360.0]
["2019-06-23T04:50:00.000000000","2019-06-23T11:50:00.000000000",1133,963.8604]
["2019-06-23T04:50:15.000000000","2019-06-23T11:50:15.000000000",1022,0.01555518]
["2019-06-23T04:50:15.000000000","2019-06-23T11:50:15.000000000",1130,770727169.44]
["2019-06-23T04:50:30.000000000","2019-06-23T11:50:30.000000000",1021,277.953]
["2019-06-23T04:50:30.000000000","2019-06-23T11:50:30.000000000",1016,481700.0]
["2019-06-23T04:50:45.000000000","2019-06-23T11:50:45.000000000",1019,14800.050000000001]
["2019-06-23T04:50:45.000000000","2019-06-23T11:50:45.000000000",1018,482008.30000000005]
["2019-06-23T04:51:00.000000000","2019-06-23T11:51:00.000000000",1017,480000.0]
["2019-06-23T04:51:00.000000000","2019-06-23T11:51:00.000000000",1020,2772360.0]
["2019-06-23T04:51:00.000000000","2019-06-23T11:51:00.000000000",1133,962.0688]
["2019-06-23T04:51:15.000000000","2019-06-23T11:51:15.000000000",1022,0.05110988]
["2019-06-23T04:51:15.000000000","2019-06-23T11:51:15.000000000",1130,770745744.252]
["2019-06-23T04:51:30.000000000","2019-06-23T11:51:30.000000000",1021,278.0884]
["2019-06-23T04:51:30.000000000","2019-06-23T11:51:30.000000000",1016,481700.0]
["2019-06-23T04:51:45.000000000","2019-06-23T11:51:45.000000000",1019,14753.45]
["2019-06-23T04:51:45.000000000","2019-06-23T11:51:45.000000000",1018,483375.0]
["2019-06-23T04:52:00.000000000","2019-06-23T11:52:00.000000000",1017,480000.0]
["2019-06-23T04:52:00.000000000","2019-06-23T11:52:00.000000000",1020,2772360.0]
["2019-06-23T04:52:00.000000000","2019-06-23T11:52:00.000000000",1133,963.7833]
["2019-06-23T04:52:15.000000000","2019-06-23T11:52:15.000000000",1022,0.03333253]
["2019-06-23T04:52:15.000000000","2019-06-23T11:52:15.000000000",1130,770438012.292]
["2019-06-23T04:52:30.000000000","2019-06-23T11:52:30.000000000",1021,277.8753]
["2019-06-23T04:52:30.000000000","2019-06-23T11:52:30.000000000",1016,481500.0]
["2019-06-23T04:52:45.000000000","2019-06-23T11:52:45.000000000",1019,14800.050000000001]
["2019-06-23T04:52:45.000000000","2019-06-23T11:52:45.000000000",1018,483912.5]
["2019-06-23T04:53:00.000000000","2019-06-23T11:53:00.000000000",1017,480772.89999999997]
["2019-06-23T04:53:00.000000000","2019-06-23T11:53:00.000000000",1020,2772360.0]
["2019-06-23T04:53:00.000000000","2019-06-23T11:53:00.000000000",1133,963.3583]
["2019-06-23T04:53:15.000000000","2019-06-23T11:53:15.000000000",1022,2.018075]
["2019-06-23T04:53:15.000000000","2019-06-23T11:53:15.000000000",1130,771004128.204]
["2019-06-23T04:53:30.000000000","2019-06-23T11:53:30.000000000",1021,278.0173]
["2019-06-23T04:53:30.000000000","2019-06-23T11:53:30.000000000",1016,481400.0]
["2019-06-23T04:53:45.000000000","2019-06-23T11:53:45.000000000",1019,14800.050000000001]
["2019-06-23T04:53:45.000000000","2019-06-23T11:53:45.000000000",1018,483929.19999999995]
["2019-06-23T04:54:00.000000000","2019-06-23T11:54:00.000000000",1017,481260.4]
["2019-06-23T04:54:00.000000000","2019-06-23T11:54:00.000000000",1020,2772360.0]
["2019-06-23T04:54:00.000000000","2019-06-23T11:54:00.000000000",1133,963.7771]
["2019-06-23T04:54:15.000000000","2019-06-23T11:54:15.000000000",1022,2.348896]
["2019-06-23T04:54:15.000000000","2019-06-23T11:54:15.000000000",1130,771096447.792]
["2019-06-23T04:54:30.000000000","2019-06-23T11:54:30.000000000",1021,278.0507]
["2019-06-23T04:54:30.000000000","2019-06-23T11:54:30.000000000",1016,481500.0]
["2019-06-23T04:54:45.000000000","2019-06-23T11:54:45.000000000",1019,14753.45]
["2019-06-23T04:54:45.000000000","2019-06-23T11:54:45.000000000",1018,483900.0]
["2019-06-23T04:55:00.000000000","2019-06-23T11:55:00.000000000",1017,480144.8]
["2019-06-23T04:55:00.000000000","2019-06-23T11:55:00.000000000",1020,2772360.0]
["2019-06-23T04:55:00.000000000","2019-06-23T11:55:00.000000000",1133,962.6448]
["2019-06-23T04:55:15.000000000","2019-06-23T11:55:15.000000000",1022,2.686341]
["2019-06-23T04:55:15.000000000","2019-06-23T11:55:15.000000000",1130,770628750.66]
["2019-06-23T04:55:30.000000000","2019-06-23T11:55:30.000000000",1021,277.9396]
["2019-06-23T04:55:30.000000000","2019-06-23T11:55:30.000000000",1016,481600.0]
["2019-06-23T04:55:45.000000000","2019-06-23T11:55:45.000000000",1019,14800.050000000001]
["2019-06-23T04:55:45.000000000","2019-06-23T11:55:45.000000000",1018,483960.39999999997]
["2019-06-23T04:56:00.000000000","2019-06-23T11:56:00.000000000",1017,481561.5]
["2019-06-23T04:56:00.000000000","2019-06-23T11:56:00.000000000",1020,2772360.0]
["2019-06-23T04:56:00.000000000","2019-06-23T11:56:00.000000000",1133,965.3011]
["2019-06-23T04:56:15.000000000","2019-06-23T11:56:15.000000000",1022,2.88387]
["2019-06-23T04:56:15.000000000","2019-06-23T11:56:15.000000000",1130,770887134.612]
["2019-06-23T04:56:30.000000000","2019-06-23T11:56:30.000000000",1021,277.9396]
["2019-06-23T04:56:30.000000000","2019-06-23T11:56:30.000000000",1016,481600.0]
["2019-06-23T04:56:45.000000000","2019-06-23T11:56:45.000000000",1019,14800.050000000001]
["2019-06-23T04:56:45.000000000","2019-06-23T11:56:45.000000000",1018,482116.69999999995]
["2019-06-23T04:57:00.000000000","2019-06-23T11:57:00.000000000",1017,481664.60000000003]
["2019-06-23T04:57:00.000000000","2019-06-23T11:57:00.000000000",1020,2772360.0]
["2019-06-23T04:57:00.000000000","2019-06-23T11:57:00.000000000",1133,963.6979]
["2019-06-23T04:57:15.000000000","2019-06-23T11:57:15.000000000",1022,3.201315]
["2019-06-23T04:57:15.000000000","2019-06-23T11:57:15.000000000",1130,771274987.776]
["2019-06-23T04:57:30.000000000","2019-06-23T11:57:30.000000000",1021,278.226]
["2019-06-23T04:57:30.000000000","2019-06-23T11:57:30.000000000",1016,481400.0]
["2019-06-23T04:57:45.000000000","2019-06-23T11:57:45.000000000",1019,14753.45]
["2019-06-23T04:57:45.000000000","2019-06-23T11:57:45.000000000",1018,483912.5]
["2019-06-23T04:58:00.000000000","2019-06-23T11:58:00.000000000",1017,481100.0]
["2019-06-23T04:58:00.000000000","2019-06-23T11:58:00.000000000",1020,2772360.0]
["2019-06-23T04:58:00.000000000","2019-06-23T11:58:00.000000000",1133,963.6625]
["2019-06-23T04:58:15.000000000","2019-06-23T11:58:15.000000000",1022,3.429997]
["2019-06-23T04:58:15.000000000","2019-06-23T11:58:15.000000000",1130,771330712.212]
["2019-06-23T04:58:30.000000000","2019-06-23T11:58:30.000000000",1021,278.2217]
["2019-06-23T04:58:30.000000000","2019-06-23T11:58:30.000000000",1016,481500.0]
["2019-06-23T04:58:45.000000000","2019-06-23T11:58:45.000000000",1019,14700.2]
["2019-06-23T04:58:45.000000000","2019-06-23T11:58:45.000000000",1018,483635.4]
["2019-06-23T04:59:00.000000000","2019-06-23T11:59:00.000000000",1017,480581.2]
["2019-06-23T04:59:00.000000000","2019-06-23T11:59:00.000000000",1020,2772360.0]
["2019-06-23T04:59:00.000000000","2019-06-23T11:59:00.000000000",1133,964.3125]
["2019-06-23T04:59:15.000000000","2019-06-23T11:59:15.000000000",1022,3.829662]
["2019-06-23T04:59:15.000000000","2019-06-23T11:59:15.000000000",1130,770499558.684]
["2019-06-23T04:59:30.000000000","2019-06-23T11:59:30.000000000",1021,278.0107]
["2019-06-23T04:59:30.000000000","2019-06-23T11:59:30.000000000",1016,481600.0]
["2019-06-23T04:59:45.000000000","2019-06-23T11:59:45.000000000",1019,14753.45]
["2019-06-23T04:59:45.000000000","2019-06-23T11:59:45.000000000",1018,483618.7]
["2019-06-23T05:00:00.000000000","2019-06-23T12:00:00.000000000",1017,480589.60000000003]
["2019-06-23T05:00:00.000000000","2019-06-23T12:00:00.000000000",1020,2772360.0]
["2019-06-23T05:00:00.000000000","2019-06-23T12:00:00.000000000",1133,964.2063]
["2019-06-23T05:00:15.000000000","2019-06-23T12:00:15.000000000",1022,4.202575]
["2019-06-23T05:00:15.000000000","2019-06-23T12:00:15.000000000",1130,770462409.06]
["2019-06-23T05:00:30.000000000","2019-06-23T12:00:30.000000000",1021,278.0439]
["2019-06-23T05:00:30.000000000","2019-06-23T12:00:30.000000000",1016,481500.0]
["2019-06-23T05:00:45.000000000","2019-06-23T12:00:45.000000000",1019,14800.050000000001]
["2019-06-23T05:00:45.000000000","2019-06-23T12:00:45.000000000",1018,483285.39999999997]
["2019-06-23T05:01:00.000000000","2019-06-23T12:01:00.000000000",1017,480590.6]
["2019-06-23T05:01:00.000000000","2019-06-23T12:01:00.000000000",1020,2772360.0]
["2019-06-23T05:01:00.000000000","2019-06-23T12:01:00.000000000",1133,963.9239]
["2019-06-23T05:01:15.000000000","2019-06-23T12:01:15.000000000",1022,4.615535]
["2019-06-23T05:01:15.000000000","2019-06-23T12:01:15.000000000",1130,770222322.684]
["2019-06-23T05:01:30.000000000","2019-06-23T12:01:30.000000000",1021,277.8575]
["2019-06-23T05:01:30.000000000","2019-06-23T12:01:30.000000000",1016,481400.0]
["2019-06-23T05:01:45.000000000","2019-06-23T12:01:45.000000000",1019,14800.050000000001]
["2019-06-23T05:01:45.000000000","2019-06-23T12:01:45.000000000",1018,483335.39999999997]
["2019-06-23T05:02:00.000000000","2019-06-23T12:02:00.000000000",1017,481016.7]
["2019-06-23T05:02:00.000000000","2019-06-23T12:02:00.000000000",1020,2772360.0]
["2019-06-23T05:02:00.000000000","2019-06-23T12:02:00.000000000",1133,964.2917]
["2019-06-23T05:02:15.000000000","2019-06-23T12:02:15.000000000",1022,4.744263]
["2019-06-23T05:02:15.000000000","2019-06-23T12:02:15.000000000",1130,770684198.6124]
["2019-06-23T05:02:30.000000000","2019-06-23T12:02:30.000000000",1021,277.8819]
["2019-06-23T05:02:30.000000000","2019-06-23T12:02:30.000000000",1016,481400.0]
["2019-06-23T05:02:45.000000000","2019-06-23T12:02:45.000000000",1019,14800.050000000001]
["2019-06-23T05:02:45.000000000","2019-06-23T12:02:45.000000000",1018,483341.7]
["2019-06-23T05:03:00.000000000","2019-06-23T12:03:00.000000000",1017,480333.3]
["2019-06-23T05:03:00.000000000","2019-06-23T12:03:00.000000000",1020,2772361.0]
["2019-06-23T05:03:00.000000000","2019-06-23T12:03:00.000000000",1133,963.6854]
["2019-06-23T05:03:15.000000000","2019-06-23T12:03:15.000000000",1022,5.203753]
["2019-06-23T05:03:15.000000000","2019-06-23T12:03:15.000000000",1130,770659801.8356]
["2019-06-23T05:03:30.000000000","2019-06-23T12:03:30.000000000",1021,278.0884]
["2019-06-23T05:03:30.000000000","2019-06-23T12:03:30.000000000",1016,481500.0]
["2019-06-23T05:03:45.000000000","2019-06-23T12:03:45.000000000",1019,14746.800000000001]
["2019-06-23T05:03:45.000000000","2019-06-23T12:03:45.000000000",1018,483520.8]
["2019-06-23T05:04:00.000000000","2019-06-23T12:04:00.000000000",1017,483517.7]
["2019-06-23T05:04:00.000000000","2019-06-23T12:04:00.000000000",1020,2772361.0]
["2019-06-23T05:04:00.000000000","2019-06-23T12:04:00.000000000",1133,967.3094]
["2019-06-23T05:04:15.000000000","2019-06-23T12:04:15.000000000",1022,5.829841]
["2019-06-23T05:04:15.000000000","2019-06-23T12:04:15.000000000",1130,770315197.3633]
["2019-06-23T05:04:30.000000000","2019-06-23T12:04:30.000000000",1021,277.9796]
["2019-06-23T05:04:30.000000000","2019-06-23T12:04:30.000000000",1016,482200.0]
["2019-06-23T05:04:45.000000000","2019-06-23T12:04:45.000000000",1019,14800.050000000001]
["2019-06-23T05:04:45.000000000","2019-06-23T12:04:45.000000000",1018,482147.89999999997]
["2019-06-23T05:05:00.000000000","2019-06-23T12:05:00.000000000",1017,483109.39999999997]
["2019-06-23T05:05:00.000000000","2019-06-23T12:05:00.000000000",1020,2772361.0]
["2019-06-23T05:05:00.000000000","2019-06-23T12:05:00.000000000",1133,966.5719]
["2019-06-23T05:05:15.000000000","2019-06-23T12:05:15.000000000",1022,6.260498]
["2019-06-23T05:05:15.000000000","2019-06-23T12:05:15.000000000",1130,772530591.0384]
["2019-06-23T05:05:30.000000000","2019-06-23T12:05:30.000000000",1021,278.6544]
["2019-06-23T05:05:30.000000000","2019-06-23T12:05:30.000000000",1016,482300.0]
["2019-06-23T05:05:45.000000000","2019-06-23T12:05:45.000000000",1019,14746.800000000001]
["2019-06-23T05:05:45.000000000","2019-06-23T12:05:45.000000000",1018,483729.2]
["2019-06-23T05:06:00.000000000","2019-06-23T12:06:00.000000000",1017,480619.8]
["2019-06-23T05:06:00.000000000","2019-06-23T12:06:00.000000000",1020,2772361.0]
["2019-06-23T05:06:00.000000000","2019-06-23T12:06:00.000000000",1133,963.0927]
["2019-06-23T05:06:15.000000000","2019-06-23T12:06:15.000000000",1022,6.593498]
["2019-06-23T05:06:15.000000000","2019-06-23T12:06:15.000000000",1130,772297158.2422]
["2019-06-23T05:06:30.000000000","2019-06-23T12:06:30.000000000",1021,278.5546]
["2019-06-23T05:06:30.000000000","2019-06-23T12:06:30.000000000",1016,482000.0]
["2019-06-23T05:06:45.000000000","2019-06-23T12:06:45.000000000",1019,14800.050000000001]
["2019-06-23T05:06:45.000000000","2019-06-23T12:06:45.000000000",1018,482093.8]
["2019-06-23T05:07:00.000000000","2019-06-23T12:07:00.000000000",1017,483495.8]
["2019-06-23T05:07:00.000000000","2019-06-23T12:07:00.000000000",1020,2772361.0]
["2019-06-23T05:07:00.000000000","2019-06-23T12:07:00.000000000",1133,965.5896]
["2019-06-23T05:07:15.000000000","2019-06-23T12:07:15.000000000",1022,7.341636]
["2019-06-23T05:07:15.000000000","2019-06-23T12:07:15.000000000",1130,771607394.8254]
["2019-06-23T05:07:30.000000000","2019-06-23T12:07:30.000000000",1021,278.3037]
["2019-06-23T05:07:30.000000000","2019-06-23T12:07:30.000000000",1016,482000.0]
["2019-06-23T05:07:45.000000000","2019-06-23T12:07:45.000000000",1019,14800.050000000001]
["2019-06-23T05:07:45.000000000","2019-06-23T12:07:45.000000000",1018,483422.9]
["2019-06-23T05:08:00.000000000","2019-06-23T12:08:00.000000000",1017,482215.6]
["2019-06-23T05:08:00.000000000","2019-06-23T12:08:00.000000000",1020,2772361.0]
["2019-06-23T05:08:00.000000000","2019-06-23T12:08:00.000000000",1133,966.0989]
["2019-06-23T05:08:15.000000000","2019-06-23T12:08:15.000000000",1022,8.058665]
["2019-06-23T05:08:15.000000000","2019-06-23T12:08:15.000000000",1130,770961434.7124]
["2019-06-23T05:08:30.000000000","2019-06-23T12:08:30.000000000",1021,278.0884]
["2019-06-23T05:08:30.000000000","2019-06-23T12:08:30.000000000",1016,482000.0]
["2019-06-23T05:08:45.000000000","2019-06-23T12:08:45.000000000",1019,14900.15]
["2019-06-23T05:08:45.000000000","2019-06-23T12:08:45.000000000",1018,483854.2]
["2019-06-23T05:09:00.000000000","2019-06-23T12:09:00.000000000",1017,483863.60000000003]
["2019-06-23T05:09:00.000000000","2019-06-23T12:09:00.000000000",1020,2772361.0]
["2019-06-23T05:09:00.000000000","2019-06-23T12:09:00.000000000",1133,967.7323]
["2019-06-23T05:09:15.000000000","2019-06-23T12:09:15.000000000",1022,8.613719]
["2019-06-23T05:09:15.000000000","2019-06-23T12:09:15.000000000",1130,771939800.9093]
["2019-06-23T05:09:30.000000000","2019-06-23T12:09:30.000000000",1021,278.3992]
["2019-06-23T05:09:30.000000000","2019-06-23T12:09:30.000000000",1016,481900.0]
["2019-06-23T05:09:45.000000000","2019-06-23T12:09:45.000000000",1019,15253.45]
["2019-06-23T05:09:45.000000000","2019-06-23T12:09:45.000000000",1018,483918.8]
["2019-06-23T05:10:00.000000000","2019-06-23T12:10:00.000000000",1017,482741.69999999995]
["2019-06-23T05:10:00.000000000","2019-06-23T12:10:00.000000000",1020,2772361.0]
["2019-06-23T05:10:00.000000000","2019-06-23T12:10:00.000000000",1133,965.3584]
["2019-06-23T05:10:15.000000000","2019-06-23T12:10:15.000000000",1022,9.912381]
["2019-06-23T05:10:15.000000000","2019-06-23T12:10:15.000000000",1130,771527828.0647]
["2019-06-23T05:10:30.000000000","2019-06-23T12:10:30.000000000",1021,278.5146]
["2019-06-23T05:10:30.000000000","2019-06-23T12:10:30.000000000",1016,481600.0]
["2019-06-23T05:10:45.000000000","2019-06-23T12:10:45.000000000",1019,15653.49]
["2019-06-23T05:10:45.000000000","2019-06-23T12:10:45.000000000",1018,482156.3]
["2019-06-23T05:11:00.000000000","2019-06-23T12:11:00.000000000",1017,483360.4]
["2019-06-23T05:11:00.000000000","2019-06-23T12:11:00.000000000",1020,2772361.0]
["2019-06-23T05:11:00.000000000","2019-06-23T12:11:00.000000000",1133,965.4021]
["2019-06-23T05:11:15.000000000","2019-06-23T12:11:15.000000000",1022,10.71381]
["2019-06-23T05:11:15.000000000","2019-06-23T12:11:15.000000000",1130,772131095.0924]
["2019-06-23T05:11:30.000000000","2019-06-23T12:11:30.000000000",1021,278.1949]
["2019-06-23T05:11:30.000000000","2019-06-23T12:11:30.000000000",1016,481900.0]
["2019-06-23T05:11:45.000000000","2019-06-23T12:11:45.000000000",1019,16253.45]
["2019-06-23T05:11:45.000000000","2019-06-23T12:11:45.000000000",1018,482264.6]
["2019-06-23T05:12:00.000000000","2019-06-23T12:12:00.000000000",1017,481270.8]
["2019-06-23T05:12:00.000000000","2019-06-23T12:12:00.000000000",1020,2772362.0]
["2019-06-23T05:12:00.000000000","2019-06-23T12:12:00.000000000",1133,963.4604]
["2019-06-23T05:12:15.000000000","2019-06-23T12:12:15.000000000",1022,11.89709]
["2019-06-23T05:12:15.000000000","2019-06-23T12:12:15.000000000",1130,772044874.6342]
["2019-06-23T05:12:30.000000000","2019-06-23T12:12:30.000000000",1021,278.3015]
["2019-06-23T05:12:30.000000000","2019-06-23T12:12:30.000000000",1016,481800.0]
["2019-06-23T05:12:45.000000000","2019-06-23T12:12:45.000000000",1019,16753.45]
["2019-06-23T05:12:45.000000000","2019-06-23T12:12:45.000000000",1018,482160.39999999997]
["2019-06-23T05:13:00.000000000","2019-06-23T12:13:00.000000000",1017,481492.7]
["2019-06-23T05:13:00.000000000","2019-06-23T12:13:00.000000000",1020,2772362.0]
["2019-06-23T05:13:00.000000000","2019-06-23T12:13:00.000000000",1133,963.7115]
["2019-06-23T05:13:15.000000000","2019-06-23T12:13:15.000000000",1022,12.48758]
["2019-06-23T05:13:15.000000000","2019-06-23T12:13:15.000000000",1130,770869393.1462]
["2019-06-23T05:13:30.000000000","2019-06-23T12:13:30.000000000",1021,278.0551]
["2019-06-23T05:13:30.000000000","2019-06-23T12:13:30.000000000",1016,481900.0]
["2019-06-23T05:13:45.000000000","2019-06-23T12:13:45.000000000",1019,17406.690000000002]
["2019-06-23T05:13:45.000000000","2019-06-23T12:13:45.000000000",1018,482166.7]
["2019-06-23T05:14:00.000000000","2019-06-23T12:14:00.000000000",1017,481647.89999999997]
["2019-06-23T05:14:00.000000000","2019-06-23T12:14:00.000000000",1020,2772362.0]
["2019-06-23T05:14:00.000000000","2019-06-23T12:14:00.000000000",1133,965.0562]
["2019-06-23T05:14:15.000000000","2019-06-23T12:14:15.000000000",1022,13.29793]
["2019-06-23T05:14:15.000000000","2019-06-23T12:14:15.000000000",1130,771281643.3756]
["2019-06-23T05:14:30.000000000","2019-06-23T12:14:30.000000000",1021,278.1528]
["2019-06-23T05:14:30.000000000","2019-06-23T12:14:30.000000000",1016,481800.0]
["2019-06-23T05:14:45.000000000","2019-06-23T12:14:45.000000000",1019,18006.789999999997]
["2019-06-23T05:14:45.000000000","2019-06-23T12:14:45.000000000",1018,483900.0]
["2019-06-23T05:15:00.000000000","2019-06-23T12:15:00.000000000",1017,482198.89999999997]
["2019-06-23T05:15:00.000000000","2019-06-23T12:15:00.000000000",1020,2772362.0]
["2019-06-23T05:15:00.000000000","2019-06-23T12:15:00.000000000",1133,964.6989]
["2019-06-23T05:15:15.000000000","2019-06-23T12:15:15.000000000",1022,13.45325]
["2019-06-23T05:15:15.000000000","2019-06-23T12:15:15.000000000",1130,771054032.4554]
["2019-06-23T05:15:30.000000000","2019-06-23T12:15:30.000000000",1021,278.1039]
["2019-06-23T05:15:30.000000000","2019-06-23T12:15:30.000000000",1016,482100.0]
["2019-06-23T05:15:45.000000000","2019-06-23T12:15:45.000000000",1019,18606.77]
["2019-06-23T05:15:45.000000000","2019-06-23T12:15:45.000000000",1018,483935.4]
["2019-06-23T05:16:00.000000000","2019-06-23T12:16:00.000000000",1017,480554.19999999995]
["2019-06-23T05:16:00.000000000","2019-06-23T12:16:00.000000000",1020,2772362.0]
["2019-06-23T05:16:00.000000000","2019-06-23T12:16:00.000000000",1133,963.148]
["2019-06-23T05:16:15.000000000","2019-06-23T12:16:15.000000000",1022,14.35242]
["2019-06-23T05:16:15.000000000","2019-06-23T12:16:15.000000000",1130,771933980.1542]
["2019-06-23T05:16:30.000000000","2019-06-23T12:16:30.000000000",1021,278.3126]
["2019-06-23T05:16:30.000000000","2019-06-23T12:16:30.000000000",1016,481600.0]
["2019-06-23T05:16:45.000000000","2019-06-23T12:16:45.000000000",1019,19153.48]
["2019-06-23T05:16:45.000000000","2019-06-23T12:16:45.000000000",1018,483752.1]
["2019-06-23T05:17:00.000000000","2019-06-23T12:17:00.000000000",1017,481432.3]
["2019-06-23T05:17:00.000000000","2019-06-23T12:17:00.000000000",1020,2772362.0]
["2019-06-23T05:17:00.000000000","2019-06-23T12:17:00.000000000",1133,965.1052]
["2019-06-23T05:17:15.000000000","2019-06-23T12:17:15.000000000",1022,15.16264]
["2019-06-23T05:17:15.000000000","2019-06-23T12:17:15.000000000",1130,770500115.2134]
["2019-06-23T05:17:30.000000000","2019-06-23T12:17:30.000000000",1021,277.9374]
["2019-06-23T05:17:30.000000000","2019-06-23T12:17:30.000000000",1016,481700.0]
["2019-06-23T05:17:45.000000000","2019-06-23T12:17:45.000000000",1019,19806.84]
["2019-06-23T05:17:45.000000000","2019-06-23T12:17:45.000000000",1018,483418.8]
["2019-06-23T05:18:00.000000000","2019-06-23T12:18:00.000000000",1017,481984.39999999997]
["2019-06-23T05:18:00.000000000","2019-06-23T12:18:00.000000000",1020,2772363.0]
["2019-06-23T05:18:00.000000000","2019-06-23T12:18:00.000000000",1133,965.5115]
["2019-06-23T05:18:15.000000000","2019-06-23T12:18:15.000000000",1022,15.84866]
["2019-06-23T05:18:15.000000000","2019-06-23T12:18:15.000000000",1130,771097282.2036]
["2019-06-23T05:18:30.000000000","2019-06-23T12:18:30.000000000",1021,277.8908]
["2019-06-23T05:18:30.000000000","2019-06-23T12:18:30.000000000",1016,481700.0]
["2019-06-23T05:18:45.000000000","2019-06-23T12:18:45.000000000",1019,20353.44]
["2019-06-23T05:18:45.000000000","2019-06-23T12:18:45.000000000",1018,482433.3]
["2019-06-23T05:19:00.000000000","2019-06-23T12:19:00.000000000",1017,480919.8]
["2019-06-23T05:19:00.000000000","2019-06-23T12:19:00.000000000",1020,2772363.0]
["2019-06-23T05:19:00.000000000","2019-06-23T12:19:00.000000000",1133,964.249]
["2019-06-23T05:19:15.000000000","2019-06-23T12:19:15.000000000",1022,16.76773]
["2019-06-23T05:19:15.000000000","2019-06-23T12:19:15.000000000",1130,771700271.1561]
["2019-06-23T05:19:30.000000000","2019-06-23T12:19:30.000000000",1021,278.266]
["2019-06-23T05:19:30.000000000","2019-06-23T12:19:30.000000000",1016,481600.0]
["2019-06-23T05:19:45.000000000","2019-06-23T12:19:45.000000000",1019,20953.399999999998]
["2019-06-23T05:19:45.000000000","2019-06-23T12:19:45.000000000",1018,483847.89999999997]
["2019-06-23T05:20:00.000000000","2019-06-23T12:20:00.000000000",1017,481360.4]
["2019-06-23T05:20:00.000000000","2019-06-23T12:20:00.000000000",1020,2772363.0]
["2019-06-23T05:20:00.000000000","2019-06-23T12:20:00.000000000",1133,965.2667]
["2019-06-23T05:20:15.000000000","2019-06-23T12:20:15.000000000",1022,17.71793]
["2019-06-23T05:20:15.000000000","2019-06-23T12:20:15.000000000",1130,771306595.6101]
["2019-06-23T05:20:30.000000000","2019-06-23T12:20:30.000000000",1021,278.4813]
["2019-06-23T05:20:30.000000000","2019-06-23T12:20:30.000000000",1016,481800.0]
["2019-06-23T05:20:45.000000000","2019-06-23T12:20:45.000000000",1019,21506.789999999997]
["2019-06-23T05:20:45.000000000","2019-06-23T12:20:45.000000000",1018,483783.3]
["2019-06-23T05:21:00.000000000","2019-06-23T12:21:00.000000000",1017,481970.8]
["2019-06-23T05:21:00.000000000","2019-06-23T12:21:00.000000000",1020,2772364.0]
["2019-06-23T05:21:00.000000000","2019-06-23T12:21:00.000000000",1133,965.8583]
["2019-06-23T05:21:15.000000000","2019-06-23T12:21:15.000000000",1022,18.01542]
["2019-06-23T05:21:15.000000000","2019-06-23T12:21:15.000000000",1130,770869949.2564]
["2019-06-23T05:21:30.000000000","2019-06-23T12:21:30.000000000",1021,278.0728]
["2019-06-23T05:21:30.000000000","2019-06-23T12:21:30.000000000",1016,482000.0]
["2019-06-23T05:21:45.000000000","2019-06-23T12:21:45.000000000",1019,22106.77]
["2019-06-23T05:21:45.000000000","2019-06-23T12:21:45.000000000",1018,483968.8]
["2019-06-23T05:22:00.000000000","2019-06-23T12:22:00.000000000",1017,480338.5]
["2019-06-23T05:22:00.000000000","2019-06-23T12:22:00.000000000",1020,2772364.0]
["2019-06-23T05:22:00.000000000","2019-06-23T12:22:00.000000000",1133,964.1697]
["2019-06-23T05:22:15.000000000","2019-06-23T12:22:15.000000000",1022,19.12095]
["2019-06-23T05:22:15.000000000","2019-06-23T12:22:15.000000000",1130,771251426.5428]
["2019-06-23T05:22:30.000000000","2019-06-23T12:22:30.000000000",1021,278.004]
["2019-06-23T05:22:30.000000000","2019-06-23T12:22:30.000000000",1016,481700.0]
["2019-06-23T05:22:45.000000000","2019-06-23T12:22:45.000000000",1019,22806.84]
["2019-06-23T05:22:45.000000000","2019-06-23T12:22:45.000000000",1018,482008.30000000005]
["2019-06-23T05:23:00.000000000","2019-06-23T12:23:00.000000000",1017,481696.9]
["2019-06-23T05:23:00.000000000","2019-06-23T12:23:00.000000000",1020,2772364.0]
["2019-06-23T05:23:00.000000000","2019-06-23T12:23:00.000000000",1133,965.1177]
["2019-06-23T05:23:15.000000000","2019-06-23T12:23:15.000000000",1022,20.31317]
["2019-06-23T05:23:15.000000000","2019-06-23T12:23:15.000000000",1130,771909862.9928]
["2019-06-23T05:23:30.000000000","2019-06-23T12:23:30.000000000",1021,278.3392]
["2019-06-23T05:23:30.000000000","2019-06-23T12:23:30.000000000",1016,481900.0]
["2019-06-23T05:23:45.000000000","2019-06-23T12:23:45.000000000",1019,23606.77]
["2019-06-23T05:23:45.000000000","2019-06-23T12:23:45.000000000",1018,483904.2]
["2019-06-23T05:24:00.000000000","2019-06-23T12:24:00.000000000",1017,483025.0]
["2019-06-23T05:24:00.000000000","2019-06-23T12:24:00.000000000",1020,2772365.0]
["2019-06-23T05:24:00.000000000","2019-06-23T12:24:00.000000000",1133,965.5417]
["2019-06-23T05:24:15.000000000","2019-06-23T12:24:15.000000000",1022,21.03681]
["2019-06-23T05:24:15.000000000","2019-06-23T12:24:15.000000000",1130,771651479.7685]
["2019-06-23T05:24:30.000000000","2019-06-23T12:24:30.000000000",1021,278.5723]
["2019-06-23T05:24:30.000000000","2019-06-23T12:24:30.000000000",1016,482000.0]
["2019-06-23T05:24:45.000000000","2019-06-23T12:24:45.000000000",1019,24206.74]
["2019-06-23T05:24:45.000000000","2019-06-23T12:24:45.000000000",1018,482068.8]
["2019-06-23T05:25:00.000000000","2019-06-23T12:25:00.000000000",1017,481089.60000000003]
["2019-06-23T05:25:00.000000000","2019-06-23T12:25:00.000000000",1020,2772365.0]
["2019-06-23T05:25:00.000000000","2019-06-23T12:25:00.000000000",1133,963.2979]
["2019-06-23T05:25:15.000000000","2019-06-23T12:25:15.000000000",1022,22.12907]
["2019-06-23T05:25:15.000000000","2019-06-23T12:25:15.000000000",1130,771257803.9385]
["2019-06-23T05:25:30.000000000","2019-06-23T12:25:30.000000000",1021,278.2882]
["2019-06-23T05:25:30.000000000","2019-06-23T12:25:30.000000000",1016,481900.0]
["2019-06-23T05:25:45.000000000","2019-06-23T12:25:45.000000000",1019,25006.789999999997]
["2019-06-23T05:25:45.000000000","2019-06-23T12:25:45.000000000",1018,482135.4]
["2019-06-23T05:26:00.000000000","2019-06-23T12:26:00.000000000",1017,480619.8]
["2019-06-23T05:26:00.000000000","2019-06-23T12:26:00.000000000",1020,2772365.0]
["2019-06-23T05:26:00.000000000","2019-06-23T12:26:00.000000000",1133,962.7136]
["2019-06-23T05:26:15.000000000","2019-06-23T12:26:15.000000000",1022,22.64852]
["2019-06-23T05:26:15.000000000","2019-06-23T12:26:15.000000000",1130,771565536.4535]
["2019-06-23T05:26:30.000000000","2019-06-23T12:26:30.000000000",1021,278.0528]
["2019-06-23T05:26:30.000000000","2019-06-23T12:26:30.000000000",1016,482000.0]
["2019-06-23T05:26:45.000000000","2019-06-23T12:26:45.000000000",1019,25606.77]
["2019-06-23T05:26:45.000000000","2019-06-23T12:26:45.000000000",1018,482083.3]
["2019-06-23T05:27:00.000000000","2019-06-23T12:27:00.000000000",1017,482422.9]
["2019-06-23T05:27:00.000000000","2019-06-23T12:27:00.000000000",1020,2772365.0]
["2019-06-23T05:27:00.000000000","2019-06-23T12:27:00.000000000",1133,964.5146]
["2019-06-23T05:27:15.000000000","2019-06-23T12:27:15.000000000",1022,23.65422]
["2019-06-23T05:27:15.000000000","2019-06-23T12:27:15.000000000",1130,772052086.511]
["2019-06-23T05:27:30.000000000","2019-06-23T12:27:30.000000000",1021,278.2993]
["2019-06-23T05:27:30.000000000","2019-06-23T12:27:30.000000000",1016,481800.0]
["2019-06-23T05:27:45.000000000","2019-06-23T12:27:45.000000000",1019,26406.690000000002]
["2019-06-23T05:27:45.000000000","2019-06-23T12:27:45.000000000",1018,482700.0]
["2019-06-23T05:28:00.000000000","2019-06-23T12:28:00.000000000",1017,480945.80000000005]
["2019-06-23T05:28:00.000000000","2019-06-23T12:28:00.000000000",1020,2772366.0]
["2019-06-23T05:28:00.000000000","2019-06-23T12:28:00.000000000",1133,963.2187]
["2019-06-23T05:28:15.000000000","2019-06-23T12:28:15.000000000",1022,24.17591]
["2019-06-23T05:28:15.000000000","2019-06-23T12:28:15.000000000",1130,771239507.2812]
["2019-06-23T05:28:30.000000000","2019-06-23T12:28:30.000000000",1021,278.1882]
["2019-06-23T05:28:30.000000000","2019-06-23T12:28:30.000000000",1016,482100.0]
["2019-06-23T05:28:45.000000000","2019-06-23T12:28:45.000000000",1019,27106.77]
["2019-06-23T05:28:45.000000000","2019-06-23T12:28:45.000000000",1018,482214.60000000003]
["2019-06-23T05:29:00.000000000","2019-06-23T12:29:00.000000000",1017,482013.5]
["2019-06-23T05:29:00.000000000","2019-06-23T12:29:00.000000000",1020,2772366.0]
["2019-06-23T05:29:00.000000000","2019-06-23T12:29:00.000000000",1133,964.4677]
["2019-06-23T05:29:15.000000000","2019-06-23T12:29:15.000000000",1022,25.90087]
["2019-06-23T05:29:15.000000000","2019-06-23T12:29:15.000000000",1130,771510367.4394]
["2019-06-23T05:29:30.000000000","2019-06-23T12:29:30.000000000",1021,278.6479]
["2019-06-23T05:29:30.000000000","2019-06-23T12:29:30.000000000",1016,482100.0]
["2019-06-23T05:29:45.000000000","2019-06-23T12:29:45.000000000",1019,27906.690000000002]
["2019-06-23T05:29:45.000000000","2019-06-23T12:29:45.000000000",1018,482304.19999999995]
["2019-06-23T05:30:00.000000000","2019-06-23T12:30:00.000000000",1017,482025.0]
["2019-06-23T05:30:00.000000000","2019-06-23T12:30:00.000000000",1020,2772366.0]
["2019-06-23T05:30:00.000000000","2019-06-23T12:30:00.000000000",1133,964.3604]
["2019-06-23T05:30:15.000000000","2019-06-23T12:30:15.000000000",1022,27.15512]
["2019-06-23T05:30:15.000000000","2019-06-23T12:30:15.000000000",1130,771449376.4146]
["2019-06-23T05:30:30.000000000","2019-06-23T12:30:30.000000000",1021,278.2793]
["2019-06-23T05:30:30.000000000","2019-06-23T12:30:30.000000000",1016,482000.0]
["2019-06-23T05:30:45.000000000","2019-06-23T12:30:45.000000000",1019,28606.77]
["2019-06-23T05:30:45.000000000","2019-06-23T12:30:45.000000000",1018,482062.5]
["2019-06-23T05:31:00.000000000","2019-06-23T12:31:00.000000000",1017,483047.9]
["2019-06-23T05:31:00.000000000","2019-06-23T12:31:00.000000000",1020,2772367.0]
["2019-06-23T05:31:00.000000000","2019-06-23T12:31:00.000000000",1133,965.225]
["2019-06-23T05:31:15.000000000","2019-06-23T12:31:15.000000000",1022,28.36281]
["2019-06-23T05:31:15.000000000","2019-06-23T12:31:15.000000000",1130,771682809.716]
["2019-06-23T05:31:30.000000000","2019-06-23T12:31:30.000000000",1021,278.3081]
["2019-06-23T05:31:30.000000000","2019-06-23T12:31:30.000000000",1016,482000.0]
["2019-06-23T05:31:45.000000000","2019-06-23T12:31:45.000000000",1019,29506.789999999997]
["2019-06-23T05:31:45.000000000","2019-06-23T12:31:45.000000000",1018,482352.10000000003]
["2019-06-23T05:32:00.000000000","2019-06-23T12:32:00.000000000",1017,481550.0]
["2019-06-23T05:32:00.000000000","2019-06-23T12:32:00.000000000",1020,2772367.0]
["2019-06-23T05:32:00.000000000","2019-06-23T12:32:00.000000000",1133,963.8021]
["2019-06-23T05:32:15.000000000","2019-06-23T12:32:15.000000000",1022,29.12424]
["2019-06-23T05:32:15.000000000","2019-06-23T12:32:15.000000000",1130,772243382.3234]
["2019-06-23T05:32:30.000000000","2019-06-23T12:32:30.000000000",1021,278.3637]
["2019-06-23T05:32:30.000000000","2019-06-23T12:32:30.000000000",1016,482100.0]
["2019-06-23T05:32:45.000000000","2019-06-23T12:32:45.000000000",1019,30306.84]
["2019-06-23T05:32:45.000000000","2019-06-23T12:32:45.000000000",1018,482079.2]
["2019-06-23T05:33:00.000000000","2019-06-23T12:33:00.000000000",1017,482144.8]
["2019-06-23T05:33:00.000000000","2019-06-23T12:33:00.000000000",1020,2772368.0]
["2019-06-23T05:33:00.000000000","2019-06-23T12:33:00.000000000",1133,964.299]
["2019-06-23T05:33:15.000000000","2019-06-23T12:33:15.000000000",1022,30.16106]
["2019-06-23T05:33:15.000000000","2019-06-23T12:33:15.000000000",1130,771812557.6496]
["2019-06-23T05:33:30.000000000","2019-06-23T12:33:30.000000000",1021,278.3992]
["2019-06-23T05:33:30.000000000","2019-06-23T12:33:30.000000000",1016,482100.0]
["2019-06-23T05:33:45.000000000","2019-06-23T12:33:45.000000000",1019,31106.77]
["2019-06-23T05:33:45.000000000","2019-06-23T12:33:45.000000000",1018,482333.3]
["2019-06-23T05:34:00.000000000","2019-06-23T12:34:00.000000000",1017,482775.0]
["2019-06-23T05:34:00.000000000","2019-06-23T12:34:00.000000000",1020,2772368.0]
["2019-06-23T05:34:00.000000000","2019-06-23T12:34:00.000000000",1133,965.1042]
["2019-06-23T05:34:15.000000000","2019-06-23T12:34:15.000000000",1022,30.95797]
["2019-06-23T05:34:15.000000000","2019-06-23T12:34:15.000000000",1130,771978899.7296]
["2019-06-23T05:34:30.000000000","2019-06-23T12:34:30.000000000",1021,278.5457]
["2019-06-23T05:34:30.000000000","2019-06-23T12:34:30.000000000",1016,481600.0]
["2019-06-23T05:34:45.000000000","2019-06-23T12:34:45.000000000",1019,31806.84]
["2019-06-23T05:34:45.000000000","2019-06-23T12:34:45.000000000",1018,482160.39999999997]
["2019-06-23T05:35:00.000000000","2019-06-23T12:35:00.000000000",1017,480560.4]
["2019-06-23T05:35:00.000000000","2019-06-23T12:35:00.000000000",1020,2772368.0]
["2019-06-23T05:35:00.000000000","2019-06-23T12:35:00.000000000",1133,962.7792]
["2019-06-23T05:35:15.000000000","2019-06-23T12:35:15.000000000",1022,30.23649]
["2019-06-23T05:35:15.000000000","2019-06-23T12:35:15.000000000",1130,771591045.4464]
["2019-06-23T05:35:30.000000000","2019-06-23T12:35:30.000000000",1021,278.4546]
["2019-06-23T05:35:30.000000000","2019-06-23T12:35:30.000000000",1016,482100.0]
["2019-06-23T05:35:45.000000000","2019-06-23T12:35:45.000000000",1019,32606.769999999997]
["2019-06-23T05:35:45.000000000","2019-06-23T12:35:45.000000000",1018,482272.89999999997]
["2019-06-23T05:36:00.000000000","2019-06-23T12:36:00.000000000",1017,480499.0]
["2019-06-23T05:36:00.000000000","2019-06-23T12:36:00.000000000",1020,2772369.0]
["2019-06-23T05:36:00.000000000","2019-06-23T12:36:00.000000000",1133,962.849]
["2019-06-23T05:36:15.000000000","2019-06-23T12:36:15.000000000",1022,31.6706]
["2019-06-23T05:36:15.000000000","2019-06-23T12:36:15.000000000",1130,771234242.634]
["2019-06-23T05:36:30.000000000","2019-06-23T12:36:30.000000000",1021,278.4391]
["2019-06-23T05:36:30.000000000","2019-06-23T12:36:30.000000000",1016,482100.0]
["2019-06-23T05:36:45.000000000","2019-06-23T12:36:45.000000000",1019,33360.09]
["2019-06-23T05:36:45.000000000","2019-06-23T12:36:45.000000000",1018,483485.4]
["2019-06-23T05:37:00.000000000","2019-06-23T12:37:00.000000000",1017,482483.3]
["2019-06-23T05:37:00.000000000","2019-06-23T12:37:00.000000000",1020,2772369.0]
["2019-06-23T05:37:00.000000000","2019-06-23T12:37:00.000000000",1133,965.0771]
["2019-06-23T05:37:15.000000000","2019-06-23T12:37:15.000000000",1022,32.13015]
["2019-06-23T05:37:15.000000000","2019-06-23T12:37:15.000000000",1130,771154398.4068]
["2019-06-23T05:37:30.000000000","2019-06-23T12:37:30.000000000",1021,278.3303]
["2019-06-23T05:37:30.000000000","2019-06-23T12:37:30.000000000",1016,481600.0]
["2019-06-23T05:37:45.000000000","2019-06-23T12:37:45.000000000",1019,34206.740000000005]
["2019-06-23T05:37:45.000000000","2019-06-23T12:37:45.000000000",1018,483733.3]
["2019-06-23T05:38:00.000000000","2019-06-23T12:38:00.000000000",1017,480701.0]
["2019-06-23T05:38:00.000000000","2019-06-23T12:38:00.000000000",1020,2772370.0]
["2019-06-23T05:38:00.000000000","2019-06-23T12:38:00.000000000",1133,964.2677]
["2019-06-23T05:38:15.000000000","2019-06-23T12:38:15.000000000",1022,22.35771]
["2019-06-23T05:38:15.000000000","2019-06-23T12:38:15.000000000",1130,770889915.229]
["2019-06-23T05:38:30.000000000","2019-06-23T12:38:30.000000000",1021,277.8509]
["2019-06-23T05:38:30.000000000","2019-06-23T12:38:30.000000000",1016,481300.0]
["2019-06-23T05:38:45.000000000","2019-06-23T12:38:45.000000000",1019,34653.48]
["2019-06-23T05:38:45.000000000","2019-06-23T12:38:45.000000000",1018,483233.3]
["2019-06-23T05:39:00.000000000","2019-06-23T12:39:00.000000000",1017,480422.9]
["2019-06-23T05:39:00.000000000","2019-06-23T12:39:00.000000000",1020,2772370.0]
["2019-06-23T05:39:00.000000000","2019-06-23T12:39:00.000000000",1133,963.8562]
["2019-06-23T05:39:15.000000000","2019-06-23T12:39:15.000000000",1022,12.43875]
["2019-06-23T05:39:15.000000000","2019-06-23T12:39:15.000000000",1130,770132780.982]
["2019-06-23T05:39:30.000000000","2019-06-23T12:39:30.000000000",1021,277.984]
["2019-06-23T05:39:30.000000000","2019-06-23T12:39:30.000000000",1016,481200.0]
["2019-06-23T05:39:45.000000000","2019-06-23T12:39:45.000000000",1019,34853.44]
["2019-06-23T05:39:45.000000000","2019-06-23T12:39:45.000000000",1018,483266.7]
["2019-06-23T05:40:00.000000000","2019-06-23T12:40:00.000000000",1017,480919.8]
["2019-06-23T05:40:00.000000000","2019-06-23T12:40:00.000000000",1020,2772370.0]
["2019-06-23T05:40:00.000000000","2019-06-23T12:40:00.000000000",1133,963.9865]
["2019-06-23T05:40:15.000000000","2019-06-23T12:40:15.000000000",1022,12.45433]
["2019-06-23T05:40:15.000000000","2019-06-23T12:40:15.000000000",1130,770963660.271]
["2019-06-23T05:40:30.000000000","2019-06-23T12:40:30.000000000",1021,278.0883]
["2019-06-23T05:40:30.000000000","2019-06-23T12:40:30.000000000",1016,481200.0]
["2019-06-23T05:40:45.000000000","2019-06-23T12:40:45.000000000",1019,35053.39]
["2019-06-23T05:40:45.000000000","2019-06-23T12:40:45.000000000",1018,483087.5]
["2019-06-23T05:41:00.000000000","2019-06-23T12:41:00.000000000",1017,481863.60000000003]
["2019-06-23T05:41:00.000000000","2019-06-23T12:41:00.000000000",1020,2772370.0]
["2019-06-23T05:41:00.000000000","2019-06-23T12:41:00.000000000",1133,965.0282]
["2019-06-23T05:41:15.000000000","2019-06-23T12:41:15.000000000",1022,14.31909]
["2019-06-23T05:41:15.000000000","2019-06-23T12:41:15.000000000",1130,771013008.457]
["2019-06-23T05:41:30.000000000","2019-06-23T12:41:30.000000000",1021,278.0329]
["2019-06-23T05:41:30.000000000","2019-06-23T12:41:30.000000000",1016,481100.0]
["2019-06-23T05:41:45.000000000","2019-06-23T12:41:45.000000000",1019,35253.450000000004]
["2019-06-23T05:41:45.000000000","2019-06-23T12:41:45.000000000",1018,483008.30000000005]
["2019-06-23T05:42:00.000000000","2019-06-23T12:42:00.000000000",1017,480711.5]
["2019-06-23T05:42:00.000000000","2019-06-23T12:42:00.000000000",1020,2772370.0]
["2019-06-23T05:42:00.000000000","2019-06-23T12:42:00.000000000",1133,963.5969]
["2019-06-23T05:42:15.000000000","2019-06-23T12:42:15.000000000",1022,15.94639]
["2019-06-23T05:42:15.000000000","2019-06-23T12:42:15.000000000",1130,770286924.754]
["2019-06-23T05:42:30.000000000","2019-06-23T12:42:30.000000000",1021,277.9219]
["2019-06-23T05:42:30.000000000","2019-06-23T12:42:30.000000000",1016,481400.0]
["2019-06-23T05:42:45.000000000","2019-06-23T12:42:45.000000000",1019,35453.4]
["2019-06-23T05:42:45.000000000","2019-06-23T12:42:45.000000000",1018,482912.5]
["2019-06-23T05:43:00.000000000","2019-06-23T12:43:00.000000000",1017,480304.19999999995]
["2019-06-23T05:43:00.000000000","2019-06-23T12:43:00.000000000",1020,2772371.0]
["2019-06-23T05:43:00.000000000","2019-06-23T12:43:00.000000000",1133,963.2417]
["2019-06-23T05:43:15.000000000","2019-06-23T12:43:15.000000000",1022,14.34135]
["2019-06-23T05:43:15.000000000","2019-06-23T12:43:15.000000000",1130,770022441.1677]
["2019-06-23T05:43:30.000000000","2019-06-23T12:43:30.000000000",1021,277.9596]
["2019-06-23T05:43:30.000000000","2019-06-23T12:43:30.000000000",1016,481400.0]
["2019-06-23T05:43:45.000000000","2019-06-23T12:43:45.000000000",1019,35653.48]
["2019-06-23T05:43:45.000000000","2019-06-23T12:43:45.000000000",1018,482966.7]
["2019-06-23T05:44:00.000000000","2019-06-23T12:44:00.000000000",1017,481318.8]
["2019-06-23T05:44:00.000000000","2019-06-23T12:44:00.000000000",1020,2772371.0]
["2019-06-23T05:44:00.000000000","2019-06-23T12:44:00.000000000",1133,964.2626]
["2019-06-23T05:44:15.000000000","2019-06-23T12:44:15.000000000",1022,14.43007]
["2019-06-23T05:44:15.000000000","2019-06-23T12:44:15.000000000",1130,770225378.7249]
["2019-06-23T05:44:30.000000000","2019-06-23T12:44:30.000000000",1021,277.8952]
["2019-06-23T05:44:30.000000000","2019-06-23T12:44:30.000000000",1016,481300.0]
["2019-06-23T05:44:45.000000000","2019-06-23T12:44:45.000000000",1019,35800.049999999996]
["2019-06-23T05:44:45.000000000","2019-06-23T12:44:45.000000000",1018,482931.2]
["2019-06-23T05:45:00.000000000","2019-06-23T12:45:00.000000000",1017,481069.8]
["2019-06-23T05:45:00.000000000","2019-06-23T12:45:00.000000000",1020,2772371.0]
["2019-06-23T05:45:00.000000000","2019-06-23T12:45:00.000000000",1133,964.0448]
["2019-06-23T05:45:15.000000000","2019-06-23T12:45:15.000000000",1022,15.38023]
["2019-06-23T05:45:15.000000000","2019-06-23T12:45:15.000000000",1130,770496239.3716]
["2019-06-23T05:45:30.000000000","2019-06-23T12:45:30.000000000",1021,278.1217]
["2019-06-23T05:45:30.000000000","2019-06-23T12:45:30.000000000",1016,481300.0]
["2019-06-23T05:45:45.000000000","2019-06-23T12:45:45.000000000",1019,36053.39]
["2019-06-23T05:45:45.000000000","2019-06-23T12:45:45.000000000",1018,483091.7]
["2019-06-23T05:46:00.000000000","2019-06-23T12:46:00.000000000",1017,481984.39999999997]
["2019-06-23T05:46:00.000000000","2019-06-23T12:46:00.000000000",1020,2772371.0]
["2019-06-23T05:46:00.000000000","2019-06-23T12:46:00.000000000",1133,965.0406]
["2019-06-23T05:46:15.000000000","2019-06-23T12:46:15.000000000",1022,15.78425]
["2019-06-23T05:46:15.000000000","2019-06-23T12:46:15.000000000",1130,771056535.5507]
["2019-06-23T05:46:30.000000000","2019-06-23T12:46:30.000000000",1021,277.9263]
["2019-06-23T05:46:30.000000000","2019-06-23T12:46:30.000000000",1016,481400.0]
["2019-06-23T05:46:45.000000000","2019-06-23T12:46:45.000000000",1019,36300.049999999996]
["2019-06-23T05:46:45.000000000","2019-06-23T12:46:45.000000000",1018,483022.89999999997]
["2019-06-23T05:47:00.000000000","2019-06-23T12:47:00.000000000",1017,480968.8]
["2019-06-23T05:47:00.000000000","2019-06-23T12:47:00.000000000",1020,2772371.0]
["2019-06-23T05:47:00.000000000","2019-06-23T12:47:00.000000000",1133,964.1146]
["2019-06-23T05:47:15.000000000","2019-06-23T12:47:15.000000000",1022,18.20849]
["2019-06-23T05:47:15.000000000","2019-06-23T12:47:15.000000000",1130,770779853.7096]
["2019-06-23T05:47:30.000000000","2019-06-23T12:47:30.000000000",1021,277.8264]
["2019-06-23T05:47:30.000000000","2019-06-23T12:47:30.000000000",1016,481400.0]
["2019-06-23T05:47:45.000000000","2019-06-23T12:47:45.000000000",1019,36553.39]
["2019-06-23T05:47:45.000000000","2019-06-23T12:47:45.000000000",1018,483302.1]
["2019-06-23T05:48:00.000000000","2019-06-23T12:48:00.000000000",1017,481188.5]
["2019-06-23T05:48:00.000000000","2019-06-23T12:48:00.000000000",1020,2772372.0]
["2019-06-23T05:48:00.000000000","2019-06-23T12:48:00.000000000",1133,964.5093]
["2019-06-23T05:48:15.000000000","2019-06-23T12:48:15.000000000",1022,24.11156]
["2019-06-23T05:48:15.000000000","2019-06-23T12:48:15.000000000",1130,770884649.3712]
["2019-06-23T05:48:30.000000000","2019-06-23T12:48:30.000000000",1021,278.1195]
["2019-06-23T05:48:30.000000000","2019-06-23T12:48:30.000000000",1016,481800.0]
["2019-06-23T05:48:45.000000000","2019-06-23T12:48:45.000000000",1019,36953.4]
["2019-06-23T05:48:45.000000000","2019-06-23T12:48:45.000000000",1018,483391.7]
["2019-06-23T05:49:00.000000000","2019-06-23T12:49:00.000000000",1017,480122.9]
["2019-06-23T05:49:00.000000000","2019-06-23T12:49:00.000000000",1020,2772372.0]
["2019-06-23T05:49:00.000000000","2019-06-23T12:49:00.000000000",1133,963.4291]
["2019-06-23T05:49:15.000000000","2019-06-23T12:49:15.000000000",1022,27.73895]
["2019-06-23T05:49:15.000000000","2019-06-23T12:49:15.000000000",1130,771013564.6692]
["2019-06-23T05:49:30.000000000","2019-06-23T12:49:30.000000000",1021,277.8886]
["2019-06-23T05:49:30.000000000","2019-06-23T12:49:30.000000000",1016,481700.0]
["2019-06-23T05:49:45.000000000","2019-06-23T12:49:45.000000000",1019,37606.77]
["2019-06-23T05:49:45.000000000","2019-06-23T12:49:45.000000000",1018,483264.6]
["2019-06-23T05:50:00.000000000","2019-06-23T12:50:00.000000000",1017,480339.60000000003]
["2019-06-23T05:50:00.000000000","2019-06-23T12:50:00.000000000",1020,2772372.0]
["2019-06-23T05:50:00.000000000","2019-06-23T12:50:00.000000000",1133,963.7584]
["2019-06-23T05:50:15.000000000","2019-06-23T12:50:15.000000000",1022,25.21262]
["2019-06-23T05:50:15.000000000","2019-06-23T12:50:15.000000000",1130,771149134.5777]
["2019-06-23T05:50:30.000000000","2019-06-23T12:50:30.000000000",1021,278.246]
["2019-06-23T05:50:30.000000000","2019-06-23T12:50:30.000000000",1016,481500.0]
["2019-06-23T05:50:45.000000000","2019-06-23T12:50:45.000000000",1019,38053.39]
["2019-06-23T05:50:45.000000000","2019-06-23T12:50:45.000000000",1018,483475.0]
["2019-06-23T05:51:00.000000000","2019-06-23T12:51:00.000000000",1017,481766.7]
["2019-06-23T05:51:00.000000000","2019-06-23T12:51:00.000000000",1020,2772373.0]
["2019-06-23T05:51:00.000000000","2019-06-23T12:51:00.000000000",1133,965.2209]
["2019-06-23T05:51:15.000000000","2019-06-23T12:51:15.000000000",1022,26.16058]
["2019-06-23T05:51:15.000000000","2019-06-23T12:51:15.000000000",1130,771518414.6613]
["2019-06-23T05:51:30.000000000","2019-06-23T12:51:30.000000000",1021,278.2016]
["2019-06-23T05:51:30.000000000","2019-06-23T12:51:30.000000000",1016,481400.0]
["2019-06-23T05:51:45.000000000","2019-06-23T12:51:45.000000000",1019,38653.48]
["2019-06-23T05:51:45.000000000","2019-06-23T12:51:45.000000000",1018,483910.39999999997]
["2019-06-23T05:52:00.000000000","2019-06-23T12:52:00.000000000",1017,480508.30000000005]
["2019-06-23T05:52:00.000000000","2019-06-23T12:52:00.000000000",1020,2772373.0]
["2019-06-23T05:52:00.000000000","2019-06-23T12:52:00.000000000",1133,964.4771]
["2019-06-23T05:52:15.000000000","2019-06-23T12:52:15.000000000",1022,28.44056]
["2019-06-23T05:52:15.000000000","2019-06-23T12:52:15.000000000",1130,771524791.1192]
["2019-06-23T05:52:30.000000000","2019-06-23T12:52:30.000000000",1021,278.1594]
["2019-06-23T05:52:30.000000000","2019-06-23T12:52:30.000000000",1016,481700.0]
["2019-06-23T05:52:45.000000000","2019-06-23T12:52:45.000000000",1019,39106.77]
["2019-06-23T05:52:45.000000000","2019-06-23T12:52:45.000000000",1018,482047.9]
["2019-06-23T05:53:00.000000000","2019-06-23T12:53:00.000000000",1017,480137.5]
["2019-06-23T05:53:00.000000000","2019-06-23T12:53:00.000000000",1020,2772374.0]
["2019-06-23T05:53:00.000000000","2019-06-23T12:53:00.000000000",1133,963.475]
["2019-06-23T05:53:15.000000000","2019-06-23T12:53:15.000000000",1022,26.09175]
["2019-06-23T05:53:15.000000000","2019-06-23T12:53:15.000000000",1130,771180463.3214]
["2019-06-23T05:53:30.000000000","2019-06-23T12:53:30.000000000",1021,278.1949]
["2019-06-23T05:53:30.000000000","2019-06-23T12:53:30.000000000",1016,481800.0]
["2019-06-23T05:53:45.000000000","2019-06-23T12:53:45.000000000",1019,39753.450000000004]
["2019-06-23T05:53:45.000000000","2019-06-23T12:53:45.000000000",1018,483827.1]
["2019-06-23T05:54:00.000000000","2019-06-23T12:54:00.000000000",1017,481838.5]
["2019-06-23T05:54:00.000000000","2019-06-23T12:54:00.000000000",1020,2772374.0]
["2019-06-23T05:54:00.000000000","2019-06-23T12:54:00.000000000",1133,964.4218]
["2019-06-23T05:54:15.000000000","2019-06-23T12:54:15.000000000",1022,27.20617]
["2019-06-23T05:54:15.000000000","2019-06-23T12:54:15.000000000",1130,771340429.3012]
["2019-06-23T05:54:30.000000000","2019-06-23T12:54:30.000000000",1021,278.3259]
["2019-06-23T05:54:30.000000000","2019-06-23T12:54:30.000000000",1016,482200.0]
["2019-06-23T05:54:45.000000000","2019-06-23T12:54:45.000000000",1019,40206.740000000005]
["2019-06-23T05:54:45.000000000","2019-06-23T12:54:45.000000000",1018,482354.2]
["2019-06-23T05:55:00.000000000","2019-06-23T12:55:00.000000000",1017,482238.60000000003]
["2019-06-23T05:55:00.000000000","2019-06-23T12:55:00.000000000",1020,2772374.0]
["2019-06-23T05:55:00.000000000","2019-06-23T12:55:00.000000000",1133,964.5511]
["2019-06-23T05:55:15.000000000","2019-06-23T12:55:15.000000000",1022,31.33542]
["2019-06-23T05:55:15.000000000","2019-06-23T12:55:15.000000000",1130,771795930.3494]
["2019-06-23T05:55:30.000000000","2019-06-23T12:55:30.000000000",1021,278.2992]
["2019-06-23T05:55:30.000000000","2019-06-23T12:55:30.000000000",1016,481900.0]
["2019-06-23T05:55:45.000000000","2019-06-23T12:55:45.000000000",1019,40806.840000000004]
["2019-06-23T05:55:45.000000000","2019-06-23T12:55:45.000000000",1018,483477.10000000003]
["2019-06-23T05:56:00.000000000","2019-06-23T12:56:00.000000000",1017,482146.9]
["2019-06-23T05:56:00.000000000","2019-06-23T12:56:00.000000000",1020,2772375.0]
["2019-06-23T05:56:00.000000000","2019-06-23T12:56:00.000000000",1133,964.7865]
["2019-06-23T05:56:15.000000000","2019-06-23T12:56:15.000000000",1022,28.97108]
["2019-06-23T05:56:15.000000000","2019-06-23T12:56:15.000000000",1130,772214560.125]
["2019-06-23T05:56:30.000000000","2019-06-23T12:56:30.000000000",1021,278.5368]
["2019-06-23T05:56:30.000000000","2019-06-23T12:56:30.000000000",1016,482600.0]
["2019-06-23T05:56:45.000000000","2019-06-23T12:56:45.000000000",1019,41206.740000000005]
["2019-06-23T05:56:45.000000000","2019-06-23T12:56:45.000000000",1018,482887.5]
["2019-06-23T05:57:00.000000000","2019-06-23T12:57:00.000000000",1017,483453.10000000003]
["2019-06-23T05:57:00.000000000","2019-06-23T12:57:00.000000000",1020,2772375.0]
["2019-06-23T05:57:00.000000000","2019-06-23T12:57:00.000000000",1133,968.0177]
["2019-06-23T05:57:15.000000000","2019-06-23T12:57:15.000000000",1022,52.74733]
["2019-06-23T05:57:15.000000000","2019-06-23T12:57:15.000000000",1130,773777902.3875]
["2019-06-23T05:57:30.000000000","2019-06-23T12:57:30.000000000",1021,279.2116]
["2019-06-23T05:57:30.000000000","2019-06-23T12:57:30.000000000",1016,483300.0]
["2019-06-23T05:57:45.000000000","2019-06-23T12:57:45.000000000",1019,42713.41]
["2019-06-23T05:57:45.000000000","2019-06-23T12:57:45.000000000",1018,485579.2]
["2019-06-23T05:58:00.000000000","2019-06-23T12:58:00.000000000",1017,483886.39999999997]
["2019-06-23T05:58:00.000000000","2019-06-23T12:58:00.000000000",1020,2772376.0]
["2019-06-23T05:58:00.000000000","2019-06-23T12:58:00.000000000",1133,969.4718]
["2019-06-23T05:58:15.000000000","2019-06-23T12:58:15.000000000",1022,60.97242]
["2019-06-23T05:58:15.000000000","2019-06-23T12:58:15.000000000",1130,774011892.7872]
["2019-06-23T05:58:30.000000000","2019-06-23T12:58:30.000000000",1021,279.1872]
["2019-06-23T05:58:30.000000000","2019-06-23T12:58:30.000000000",1016,483200.0]
["2019-06-23T05:58:45.000000000","2019-06-23T12:58:45.000000000",1019,44166.81]
["2019-06-23T05:58:45.000000000","2019-06-23T12:58:45.000000000",1018,485789.60000000003]
["2019-06-23T05:59:00.000000000","2019-06-23T12:59:00.000000000",1017,483586.5]
["2019-06-23T05:59:00.000000000","2019-06-23T12:59:00.000000000",1020,2772377.0]
["2019-06-23T05:59:00.000000000","2019-06-23T12:59:00.000000000",1133,969.3448]
["2019-06-23T05:59:15.000000000","2019-06-23T12:59:15.000000000",1022,58.69469]
["2019-06-23T05:59:15.000000000","2019-06-23T12:59:15.000000000",1130,774868004.7543]
["2019-06-23T05:59:30.000000000","2019-06-23T12:59:30.000000000",1021,279.6202]
["2019-06-23T05:59:30.000000000","2019-06-23T12:59:30.000000000",1016,483800.0]
["2019-06-23T05:59:45.000000000","2019-06-23T12:59:45.000000000",1019,45866.76]
["2019-06-23T05:59:45.000000000","2019-06-23T12:59:45.000000000",1018,484360.4]
["2019-06-23T06:00:00.000000000","2019-06-23T13:00:00.000000000",1017,485567.7]
["2019-06-23T06:00:00.000000000","2019-06-23T13:00:00.000000000",1020,2772378.0]
["2019-06-23T06:00:00.000000000","2019-06-23T13:00:00.000000000",1133,970.0031]
["2019-06-23T06:00:15.000000000","2019-06-23T13:00:15.000000000",1022,74.56764]
["2019-06-23T06:00:15.000000000","2019-06-23T13:00:15.000000000",1130,775514248.3242]
["2019-06-23T06:00:30.000000000","2019-06-23T13:00:30.000000000",1021,279.5868]
["2019-06-23T06:00:30.000000000","2019-06-23T13:00:30.000000000",1016,483800.0]
["2019-06-23T06:00:45.000000000","2019-06-23T13:00:45.000000000",1019,47620.1]
["2019-06-23T06:00:45.000000000","2019-06-23T13:00:45.000000000",1018,483360.4]
["2019-06-23T06:01:00.000000000","2019-06-23T13:01:00.000000000",1017,483161.5]
["2019-06-23T06:01:00.000000000","2019-06-23T13:01:00.000000000",1020,2772379.0]
["2019-06-23T06:01:00.000000000","2019-06-23T13:01:00.000000000",1133,967.8136]
["2019-06-23T06:01:15.000000000","2019-06-23T13:01:15.000000000",1022,60.43737]
["2019-06-23T06:01:15.000000000","2019-06-23T13:01:15.000000000",1130,774412784.6385]
["2019-06-23T06:01:30.000000000","2019-06-23T13:01:30.000000000",1021,279.4515]
["2019-06-23T06:01:30.000000000","2019-06-23T13:01:30.000000000",1016,483500.0]
["2019-06-23T06:01:45.000000000","2019-06-23T13:01:45.000000000",1019,49266.67]
["2019-06-23T06:01:45.000000000","2019-06-23T13:01:45.000000000",1018,483791.7]
["2019-06-23T06:02:00.000000000","2019-06-23T13:02:00.000000000",1017,483474.0]
["2019-06-23T06:02:00.000000000","2019-06-23T13:02:00.000000000",1020,2772380.0]
["2019-06-23T06:02:00.000000000","2019-06-23T13:02:00.000000000",1133,968.2948]
["2019-06-23T06:02:15.000000000","2019-06-23T13:02:15.000000000",1022,52.99151]
["2019-06-23T06:02:15.000000000","2019-06-23T13:02:15.000000000",1130,773576359.686]
["2019-06-23T06:02:30.000000000","2019-06-23T13:02:30.000000000",1021,278.619]
["2019-06-23T06:02:30.000000000","2019-06-23T13:02:30.000000000",1016,482300.0]
["2019-06-23T06:02:45.000000000","2019-06-23T13:02:45.000000000",1019,50353.44]
["2019-06-23T06:02:45.000000000","2019-06-23T13:02:45.000000000",1018,482125.0]
["2019-06-23T06:03:00.000000000","2019-06-23T13:03:00.000000000",1017,483184.39999999997]
["2019-06-23T06:03:00.000000000","2019-06-23T13:03:00.000000000",1020,2772380.0]
["2019-06-23T06:03:00.000000000","2019-06-23T13:03:00.000000000",1133,965.5844]
["2019-06-23T06:03:15.000000000","2019-06-23T13:03:15.000000000",1022,33.29116]
["2019-06-23T06:03:15.000000000","2019-06-23T13:03:15.000000000",1130,771539214.862]
["2019-06-23T06:03:30.000000000","2019-06-23T13:03:30.000000000",1021,278.3859]
["2019-06-23T06:03:30.000000000","2019-06-23T13:03:30.000000000",1016,482300.0]
["2019-06-23T06:03:45.000000000","2019-06-23T13:03:45.000000000",1019,50553.39]
["2019-06-23T06:03:45.000000000","2019-06-23T13:03:45.000000000",1018,482856.3]
["2019-06-23T06:04:00.000000000","2019-06-23T13:04:00.000000000",1017,483576.0]
["2019-06-23T06:04:00.000000000","2019-06-23T13:04:00.000000000",1020,2772381.0]
["2019-06-23T06:04:00.000000000","2019-06-23T13:04:00.000000000",1133,968.7614]
["2019-06-23T06:04:15.000000000","2019-06-23T13:04:15.000000000",1022,55.7532]
["2019-06-23T06:04:15.000000000","2019-06-23T13:04:15.000000000",1130,773330451.2829]
["2019-06-23T06:04:30.000000000","2019-06-23T13:04:30.000000000",1021,279.1296]
["2019-06-23T06:04:30.000000000","2019-06-23T13:04:30.000000000",1016,483200.0]
["2019-06-23T06:04:45.000000000","2019-06-23T13:04:45.000000000",1019,51413.48]
["2019-06-23T06:04:45.000000000","2019-06-23T13:04:45.000000000",1018,484554.19999999995]
["2019-06-23T06:05:00.000000000","2019-06-23T13:05:00.000000000",1017,483682.3]
["2019-06-23T06:05:00.000000000","2019-06-23T13:05:00.000000000",1020,2772381.0]
["2019-06-23T06:05:00.000000000","2019-06-23T13:05:00.000000000",1133,967.8115]
["2019-06-23T06:05:15.000000000","2019-06-23T13:05:15.000000000",1022,80.98566]
["2019-06-23T06:05:15.000000000","2019-06-23T13:05:15.000000000",1130,774751851.0216]
["2019-06-23T06:05:30.000000000","2019-06-23T13:05:30.000000000",1021,279.4714]
["2019-06-23T06:05:30.000000000","2019-06-23T13:05:30.000000000",1016,484400.0]
["2019-06-23T06:05:45.000000000","2019-06-23T13:05:45.000000000",1019,53466.86]
["2019-06-23T06:05:45.000000000","2019-06-23T13:05:45.000000000",1018,484364.6]
["2019-06-23T06:06:00.000000000","2019-06-23T13:06:00.000000000",1017,485622.9]
["2019-06-23T06:06:00.000000000","2019-06-23T13:06:00.000000000",1020,2772382.0]
["2019-06-23T06:06:00.000000000","2019-06-23T13:06:00.000000000",1133,970.0187]
["2019-06-23T06:06:15.000000000","2019-06-23T13:06:15.000000000",1022,86.13613]
["2019-06-23T06:06:15.000000000","2019-06-23T13:06:15.000000000",1130,775429703.0957]
["2019-06-23T06:06:30.000000000","2019-06-23T13:06:30.000000000",1021,279.5669]
["2019-06-23T06:06:30.000000000","2019-06-23T13:06:30.000000000",1016,482400.0]
["2019-06-23T06:06:45.000000000","2019-06-23T13:06:45.000000000",1019,55520.119999999995]
["2019-06-23T06:06:45.000000000","2019-06-23T13:06:45.000000000",1018,482322.9]
["2019-06-23T06:07:00.000000000","2019-06-23T13:07:00.000000000",1017,483225.0]
["2019-06-23T06:07:00.000000000","2019-06-23T13:07:00.000000000",1020,2772384.0]
["2019-06-23T06:07:00.000000000","2019-06-23T13:07:00.000000000",1133,965.7458]
["2019-06-23T06:07:15.000000000","2019-06-23T13:07:15.000000000",1022,37.19615]
["2019-06-23T06:07:15.000000000","2019-06-23T13:07:15.000000000",1130,772303288.1184]
["2019-06-23T06:07:30.000000000","2019-06-23T13:07:30.000000000",1021,279.2139]
["2019-06-23T06:07:30.000000000","2019-06-23T13:07:30.000000000",1016,483600.0]
["2019-06-23T06:07:45.000000000","2019-06-23T13:07:45.000000000",1019,56106.77]
["2019-06-23T06:07:45.000000000","2019-06-23T13:07:45.000000000",1018,484179.19999999995]
["2019-06-23T06:08:00.000000000","2019-06-23T13:08:00.000000000",1017,483830.2]
["2019-06-23T06:08:00.000000000","2019-06-23T13:08:00.000000000",1020,2772384.0]
["2019-06-23T06:08:00.000000000","2019-06-23T13:08:00.000000000",1133,969.2094]
["2019-06-23T06:08:15.000000000","2019-06-23T13:08:15.000000000",1022,74.55882]
["2019-06-23T06:08:15.000000000","2019-06-23T13:08:15.000000000",1130,774304119.7045]
["2019-06-23T06:08:30.000000000","2019-06-23T13:08:30.000000000",1021,279.4581]
["2019-06-23T06:08:30.000000000","2019-06-23T13:08:30.000000000",1016,484400.0]
["2019-06-23T06:08:45.000000000","2019-06-23T13:08:45.000000000",1019,57613.43]
["2019-06-23T06:08:45.000000000","2019-06-23T13:08:45.000000000",1018,484479.2]
["2019-06-23T06:09:00.000000000","2019-06-23T13:09:00.000000000",1017,485610.4]
["2019-06-23T06:09:00.000000000","2019-06-23T13:09:00.000000000",1020,2772386.0]
["2019-06-23T06:09:00.000000000","2019-06-23T13:09:00.000000000",1133,970.3458]
["2019-06-23T06:09:15.000000000","2019-06-23T13:09:15.000000000",1022,93.3023]
["2019-06-23T06:09:15.000000000","2019-06-23T13:09:15.000000000",1130,775799824.0046]
["2019-06-23T06:09:30.000000000","2019-06-23T13:09:30.000000000",1021,279.9864]
["2019-06-23T06:09:30.000000000","2019-06-23T13:09:30.000000000",1016,484400.0]
["2019-06-23T06:09:45.000000000","2019-06-23T13:09:45.000000000",1019,60273.45]
["2019-06-23T06:09:45.000000000","2019-06-23T13:09:45.000000000",1018,484766.7]
["2019-06-23T06:10:00.000000000","2019-06-23T13:10:00.000000000",1017,485545.8]
["2019-06-23T06:10:00.000000000","2019-06-23T13:10:00.000000000",1020,2772386.0]
["2019-06-23T06:10:00.000000000","2019-06-23T13:10:00.000000000",1133,970.0666]
["2019-06-23T06:10:15.000000000","2019-06-23T13:10:15.000000000",1022,93.77292]
["2019-06-23T06:10:15.000000000","2019-06-23T13:10:15.000000000",1130,775836976.5828]
["2019-06-23T06:10:30.000000000","2019-06-23T13:10:30.000000000",1021,279.9332]
["2019-06-23T06:10:30.000000000","2019-06-23T13:10:30.000000000",1016,484400.0]
["2019-06-23T06:10:45.000000000","2019-06-23T13:10:45.000000000",1019,62626.759999999995]
["2019-06-23T06:10:45.000000000","2019-06-23T13:10:45.000000000",1018,484708.3]
["2019-06-23T06:11:00.000000000","2019-06-23T13:11:00.000000000",1017,485864.6]
["2019-06-23T06:11:00.000000000","2019-06-23T13:11:00.000000000",1020,2772388.0]
["2019-06-23T06:11:00.000000000","2019-06-23T13:11:00.000000000",1133,971.9792]
["2019-06-23T06:11:15.000000000","2019-06-23T13:11:15.000000000",1022,95.78869]
["2019-06-23T06:11:15.000000000","2019-06-23T13:11:15.000000000",1130,775209867.402]
["2019-06-23T06:11:30.000000000","2019-06-23T13:11:30.000000000",1021,279.5869]
["2019-06-23T06:11:30.000000000","2019-06-23T13:11:30.000000000",1016,483900.0]
["2019-06-23T06:11:45.000000000","2019-06-23T13:11:45.000000000",1019,65353.43]
["2019-06-23T06:11:45.000000000","2019-06-23T13:11:45.000000000",1018,484700.0]
["2019-06-23T06:12:00.000000000","2019-06-23T13:12:00.000000000",1017,485796.89999999997]
["2019-06-23T06:12:00.000000000","2019-06-23T13:12:00.000000000",1020,2772389.0]
["2019-06-23T06:12:00.000000000","2019-06-23T13:12:00.000000000",1133,970.4323]
["2019-06-23T06:12:15.000000000","2019-06-23T13:12:15.000000000",1022,97.06958]
["2019-06-23T06:12:15.000000000","2019-06-23T13:12:15.000000000",1130,775123925.691]
["2019-06-23T06:12:30.000000000","2019-06-23T13:12:30.000000000",1021,279.7112]
["2019-06-23T06:12:30.000000000","2019-06-23T13:12:30.000000000",1016,484300.0]
["2019-06-23T06:12:45.000000000","2019-06-23T13:12:45.000000000",1019,61993.51]
["2019-06-23T06:12:45.000000000","2019-06-23T13:12:45.000000000",1018,484537.5]
["2019-06-23T06:13:00.000000000","2019-06-23T13:13:00.000000000",1017,485761.39999999997]
["2019-06-23T06:13:00.000000000","2019-06-23T13:13:00.000000000",1020,2772391.0]
["2019-06-23T06:13:00.000000000","2019-06-23T13:13:00.000000000",1133,970.4281]
["2019-06-23T06:13:15.000000000","2019-06-23T13:13:15.000000000",1022,98.2839]
["2019-06-23T06:13:15.000000000","2019-06-23T13:13:15.000000000",1130,775197950.8785]
["2019-06-23T06:13:30.000000000","2019-06-23T13:13:30.000000000",1021,279.6801]
["2019-06-23T06:13:30.000000000","2019-06-23T13:13:30.000000000",1016,484400.0]
["2019-06-23T06:13:45.000000000","2019-06-23T13:13:45.000000000",1019,57386.82]
["2019-06-23T06:13:45.000000000","2019-06-23T13:13:45.000000000",1018,484662.5]
["2019-06-23T06:14:00.000000000","2019-06-23T13:14:00.000000000",1017,485750.0]
["2019-06-23T06:14:00.000000000","2019-06-23T13:14:00.000000000",1020,2772392.0]
["2019-06-23T06:14:00.000000000","2019-06-23T13:14:00.000000000",1133,970.3125]
["2019-06-23T06:14:15.000000000","2019-06-23T13:14:15.000000000",1022,97.40258]
["2019-06-23T06:14:15.000000000","2019-06-23T13:14:15.000000000",1130,775678131.5472]
["2019-06-23T06:14:30.000000000","2019-06-23T13:14:30.000000000",1021,279.7866]
["2019-06-23T06:14:30.000000000","2019-06-23T13:14:30.000000000",1016,484400.0]
["2019-06-23T06:14:45.000000000","2019-06-23T13:14:45.000000000",1019,57153.48]
["2019-06-23T06:14:45.000000000","2019-06-23T13:14:45.000000000",1018,484531.3]
["2019-06-23T06:15:00.000000000","2019-06-23T13:15:00.000000000",1017,485660.39999999997]
["2019-06-23T06:15:00.000000000","2019-06-23T13:15:00.000000000",1020,2772394.0]
["2019-06-23T06:15:00.000000000","2019-06-23T13:15:00.000000000",1133,970.1687]
["2019-06-23T06:15:15.000000000","2019-06-23T13:15:15.000000000",1022,100.3663]
["2019-06-23T06:15:15.000000000","2019-06-23T13:15:15.000000000",1130,776411434.8546]
["2019-06-23T06:15:30.000000000","2019-06-23T13:15:30.000000000",1021,279.8599]
["2019-06-23T06:15:30.000000000","2019-06-23T13:15:30.000000000",1016,484300.0]
["2019-06-23T06:15:45.000000000","2019-06-23T13:15:45.000000000",1019,58313.380000000005]
["2019-06-23T06:15:45.000000000","2019-06-23T13:15:45.000000000",1018,484772.89999999997]
["2019-06-23T06:16:00.000000000","2019-06-23T13:16:00.000000000",1017,485637.5]
["2019-06-23T06:16:00.000000000","2019-06-23T13:16:00.000000000",1020,2772395.0]
["2019-06-23T06:16:00.000000000","2019-06-23T13:16:00.000000000",1133,970.4417]
["2019-06-23T06:16:15.000000000","2019-06-23T13:16:15.000000000",1022,100.9591]
["2019-06-23T06:16:15.000000000","2019-06-23T13:16:15.000000000",1130,776571682.097]
["2019-06-23T06:16:30.000000000","2019-06-23T13:16:30.000000000",1021,279.9532]
["2019-06-23T06:16:30.000000000","2019-06-23T13:16:30.000000000",1016,484500.0]
["2019-06-23T06:16:45.000000000","2019-06-23T13:16:45.000000000",1019,60166.81]
["2019-06-23T06:16:45.000000000","2019-06-23T13:16:45.000000000",1018,484766.7]
["2019-06-23T06:17:00.000000000","2019-06-23T13:17:00.000000000",1017,485518.7]
["2019-06-23T06:17:00.000000000","2019-06-23T13:17:00.000000000",1020,2772397.0]
["2019-06-23T06:17:00.000000000","2019-06-23T13:17:00.000000000",1133,970.2458]
["2019-06-23T06:17:15.000000000","2019-06-23T13:17:15.000000000",1022,101.2409]
["2019-06-23T06:17:15.000000000","2019-06-23T13:17:15.000000000",1130,776682860.9545]
["2019-06-23T06:17:30.000000000","2019-06-23T13:17:30.000000000",1021,280.2484]
["2019-06-23T06:17:30.000000000","2019-06-23T13:17:30.000000000",1016,484400.0]
["2019-06-23T06:17:45.000000000","2019-06-23T13:17:45.000000000",1019,62826.84]
["2019-06-23T06:17:45.000000000","2019-06-23T13:17:45.000000000",1018,485337.5]
["2019-06-23T06:18:00.000000000","2019-06-23T13:18:00.000000000",1017,485411.5]
["2019-06-23T06:18:00.000000000","2019-06-23T13:18:00.000000000",1020,2772398.0]
["2019-06-23T06:18:00.000000000","2019-06-23T13:18:00.000000000",1133,970.0344]
["2019-06-23T06:18:15.000000000","2019-06-23T13:18:15.000000000",1022,72.50972]
["2019-06-23T06:18:15.000000000","2019-06-23T13:18:15.000000000",1130,774233727.47]
["2019-06-23T06:18:30.000000000","2019-06-23T13:18:30.000000000",1021,279.3316]
["2019-06-23T06:18:30.000000000","2019-06-23T13:18:30.000000000",1016,482400.0]
["2019-06-23T06:18:45.000000000","2019-06-23T13:18:45.000000000",1019,63426.740000000005]
["2019-06-23T06:18:45.000000000","2019-06-23T13:18:45.000000000",1018,483529.2]
["2019-06-23T06:19:00.000000000","2019-06-23T13:19:00.000000000",1017,485489.6]
["2019-06-23T06:19:00.000000000","2019-06-23T13:19:00.000000000",1020,2772399.0]
["2019-06-23T06:19:00.000000000","2019-06-23T13:19:00.000000000",1133,970.0563]
["2019-06-23T06:19:15.000000000","2019-06-23T13:19:15.000000000",1022,85.56774]
["2019-06-23T06:19:15.000000000","2019-06-23T13:19:15.000000000",1130,774498493.5996]
["2019-06-23T06:19:30.000000000","2019-06-23T13:19:30.000000000",1021,279.9709]
["2019-06-23T06:19:30.000000000","2019-06-23T13:19:30.000000000",1016,484600.0]
["2019-06-23T06:19:45.000000000","2019-06-23T13:19:45.000000000",1019,58926.740000000005]
["2019-06-23T06:19:45.000000000","2019-06-23T13:19:45.000000000",1018,484952.1]
["2019-06-23T06:20:00.000000000","2019-06-23T13:20:00.000000000",1017,485546.89999999997]
["2019-06-23T06:20:00.000000000","2019-06-23T13:20:00.000000000",1020,2772400.0]
["2019-06-23T06:20:00.000000000","2019-06-23T13:20:00.000000000",1133,970.3323]
["2019-06-23T06:20:15.000000000","2019-06-23T13:20:15.000000000",1022,102.3687]
["2019-06-23T06:20:15.000000000","2019-06-23T13:20:15.000000000",1130,775385388.9201]
["2019-06-23T06:20:30.000000000","2019-06-23T13:20:30.000000000",1021,279.7822]
["2019-06-23T06:20:30.000000000","2019-06-23T13:20:30.000000000",1016,484100.0]
["2019-06-23T06:20:45.000000000","2019-06-23T13:20:45.000000000",1019,58353.44]
["2019-06-23T06:20:45.000000000","2019-06-23T13:20:45.000000000",1018,484775.0]
["2019-06-23T06:21:00.000000000","2019-06-23T13:21:00.000000000",1017,485622.9]
["2019-06-23T06:21:00.000000000","2019-06-23T13:21:00.000000000",1020,2772401.0]
["2019-06-23T06:21:00.000000000","2019-06-23T13:21:00.000000000",1133,970.2583]
["2019-06-23T06:21:15.000000000","2019-06-23T13:21:15.000000000",1022,102.2311]
["2019-06-23T06:21:15.000000000","2019-06-23T13:21:15.000000000",1130,776019716.9376]
["2019-06-23T06:21:30.000000000","2019-06-23T13:21:30.000000000",1021,279.6645]
["2019-06-23T06:21:30.000000000","2019-06-23T13:21:30.000000000",1016,484100.0]
["2019-06-23T06:21:45.000000000","2019-06-23T13:21:45.000000000",1019,59313.380000000005]
["2019-06-23T06:21:45.000000000","2019-06-23T13:21:45.000000000",1018,484097.89999999997]
["2019-06-23T06:22:00.000000000","2019-06-23T13:22:00.000000000",1017,483565.60000000003]
["2019-06-23T06:22:00.000000000","2019-06-23T13:22:00.000000000",1020,2772403.0]
["2019-06-23T06:22:00.000000000","2019-06-23T13:22:00.000000000",1133,968.9719]
["2019-06-23T06:22:15.000000000","2019-06-23T13:22:15.000000000",1022,93.63966]
["2019-06-23T06:22:15.000000000","2019-06-23T13:22:15.000000000",1130,775311925.1202]
["2019-06-23T06:22:30.000000000","2019-06-23T13:22:30.000000000",1021,279.5646]
["2019-06-23T06:22:30.000000000","2019-06-23T13:22:30.000000000",1016,483600.0]
["2019-06-23T06:22:45.000000000","2019-06-23T13:22:45.000000000",1019,60513.46]
["2019-06-23T06:22:45.000000000","2019-06-23T13:22:45.000000000",1018,485508.30000000005]
["2019-06-23T06:23:00.000000000","2019-06-23T13:23:00.000000000",1017,483885.4]
["2019-06-23T06:23:00.000000000","2019-06-23T13:23:00.000000000",1020,2772404.0]
["2019-06-23T06:23:00.000000000","2019-06-23T13:23:00.000000000",1133,969.4542]
["2019-06-23T06:23:15.000000000","2019-06-23T13:23:15.000000000",1022,82.49305]
["2019-06-23T06:23:15.000000000","2019-06-23T13:23:15.000000000",1130,774469116.7172]
["2019-06-23T06:23:30.000000000","2019-06-23T13:23:30.000000000",1021,279.5558]
["2019-06-23T06:23:30.000000000","2019-06-23T13:23:30.000000000",1016,483800.0]
["2019-06-23T06:23:45.000000000","2019-06-23T13:23:45.000000000",1019,61953.4]
["2019-06-23T06:23:45.000000000","2019-06-23T13:23:45.000000000",1018,485531.3]
["2019-06-23T06:24:00.000000000","2019-06-23T13:24:00.000000000",1017,483680.2]
["2019-06-23T06:24:00.000000000","2019-06-23T13:24:00.000000000",1020,2772405.0]
["2019-06-23T06:24:00.000000000","2019-06-23T13:24:00.000000000",1133,968.9823]
["2019-06-23T06:24:15.000000000","2019-06-23T13:24:15.000000000",1022,76.42807]
["2019-06-23T06:24:15.000000000","2019-06-23T13:24:15.000000000",1130,773484916.8046]
["2019-06-23T06:24:30.000000000","2019-06-23T13:24:30.000000000",1021,279.2627]
["2019-06-23T06:24:30.000000000","2019-06-23T13:24:30.000000000",1016,483900.0]
["2019-06-23T06:24:45.000000000","2019-06-23T13:24:45.000000000",1019,61073.439999999995]
["2019-06-23T06:24:45.000000000","2019-06-23T13:24:45.000000000",1018,484495.8]
["2019-06-23T06:25:00.000000000","2019-06-23T13:25:00.000000000",1017,485810.4]
["2019-06-23T06:25:00.000000000","2019-06-23T13:25:00.000000000",1020,2772406.0]
["2019-06-23T06:25:00.000000000","2019-06-23T13:25:00.000000000",1133,969.9646]
["2019-06-23T06:25:15.000000000","2019-06-23T13:25:15.000000000",1022,78.78783]
["2019-06-23T06:25:15.000000000","2019-06-23T13:25:15.000000000",1130,775220442.9606]
["2019-06-23T06:25:30.000000000","2019-06-23T13:25:30.000000000",1021,279.6734]
["2019-06-23T06:25:30.000000000","2019-06-23T13:25:30.000000000",1016,484300.0]
["2019-06-23T06:25:45.000000000","2019-06-23T13:25:45.000000000",1019,58740.119999999995]
["2019-06-23T06:25:45.000000000","2019-06-23T13:25:45.000000000",1018,484056.2]
["2019-06-23T06:26:00.000000000","2019-06-23T13:26:00.000000000",1017,485710.39999999997]
["2019-06-23T06:26:00.000000000","2019-06-23T13:26:00.000000000",1020,2772408.0]
["2019-06-23T06:26:00.000000000","2019-06-23T13:26:00.000000000",1133,970.9791]
["2019-06-23T06:26:15.000000000","2019-06-23T13:26:15.000000000",1022,97.70225]
["2019-06-23T06:26:15.000000000","2019-06-23T13:26:15.000000000",1130,775405921.8144]
["2019-06-23T06:26:30.000000000","2019-06-23T13:26:30.000000000",1021,279.6868]
["2019-06-23T06:26:30.000000000","2019-06-23T13:26:30.000000000",1016,483700.0]
["2019-06-23T06:26:45.000000000","2019-06-23T13:26:45.000000000",1019,58600.1]
["2019-06-23T06:26:45.000000000","2019-06-23T13:26:45.000000000",1018,485564.6]
["2019-06-23T06:27:00.000000000","2019-06-23T13:27:00.000000000",1017,485210.39999999997]
["2019-06-23T06:27:00.000000000","2019-06-23T13:27:00.000000000",1020,2772409.0]
["2019-06-23T06:27:00.000000000","2019-06-23T13:27:00.000000000",1133,970.925]
["2019-06-23T06:27:15.000000000","2019-06-23T13:27:15.000000000",1022,83.11692]
["2019-06-23T06:27:15.000000000","2019-06-23T13:27:15.000000000",1130,774968992.6019]
["2019-06-23T06:27:30.000000000","2019-06-23T13:27:30.000000000",1021,279.6002]
["2019-06-23T06:27:30.000000000","2019-06-23T13:27:30.000000000",1016,483700.0]
["2019-06-23T06:27:45.000000000","2019-06-23T13:27:45.000000000",1019,59006.79]
["2019-06-23T06:27:45.000000000","2019-06-23T13:27:45.000000000",1018,485375.0]
["2019-06-23T06:28:00.000000000","2019-06-23T13:28:00.000000000",1017,483445.80000000005]
["2019-06-23T06:28:00.000000000","2019-06-23T13:28:00.000000000",1020,2772410.0]
["2019-06-23T06:28:00.000000000","2019-06-23T13:28:00.000000000",1133,968.6729]
["2019-06-23T06:28:15.000000000","2019-06-23T13:28:15.000000000",1022,79.30515]
["2019-06-23T06:28:15.000000000","2019-06-23T13:28:15.000000000",1130,774003366.4266]
["2019-06-23T06:28:30.000000000","2019-06-23T13:28:30.000000000",1021,279.4625]
["2019-06-23T06:28:30.000000000","2019-06-23T13:28:30.000000000",1016,483800.0]
["2019-06-23T06:28:45.000000000","2019-06-23T13:28:45.000000000",1019,59960.079999999994]
["2019-06-23T06:28:45.000000000","2019-06-23T13:28:45.000000000",1018,485881.3]
["2019-06-23T06:29:00.000000000","2019-06-23T13:29:00.000000000",1017,485675.0]
["2019-06-23T06:29:00.000000000","2019-06-23T13:29:00.000000000",1020,2772411.0]
["2019-06-23T06:29:00.000000000","2019-06-23T13:29:00.000000000",1133,971.5125]
["2019-06-23T06:29:15.000000000","2019-06-23T13:29:15.000000000",1022,87.1173]
["2019-06-23T06:29:15.000000000","2019-06-23T13:29:15.000000000",1130,775031378.7356]
["2019-06-23T06:29:30.000000000","2019-06-23T13:29:30.000000000",1021,279.3071]
["2019-06-23T06:29:30.000000000","2019-06-23T13:29:30.000000000",1016,483700.0]
["2019-06-23T06:29:45.000000000","2019-06-23T13:29:45.000000000",1019,61766.67]
["2019-06-23T06:29:45.000000000","2019-06-23T13:29:45.000000000",1018,485450.0]
["2019-06-23T06:30:00.000000000","2019-06-23T13:30:00.000000000",1017,483408.3]
["2019-06-23T06:30:00.000000000","2019-06-23T13:30:00.000000000",1020,2772412.0]
["2019-06-23T06:30:00.000000000","2019-06-23T13:30:00.000000000",1133,968.6]
["2019-06-23T06:30:15.000000000","2019-06-23T13:30:15.000000000",1022,79.06091]
["2019-06-23T06:30:15.000000000","2019-06-23T13:30:15.000000000",1130,774736396.3024]
["2019-06-23T06:30:30.000000000","2019-06-23T13:30:30.000000000",1021,279.1784]
["2019-06-23T06:30:30.000000000","2019-06-23T13:30:30.000000000",1016,483200.0]
["2019-06-23T06:30:45.000000000","2019-06-23T13:30:45.000000000",1019,61886.82]
["2019-06-23T06:30:45.000000000","2019-06-23T13:30:45.000000000",1018,482956.2]
["2019-06-23T06:31:00.000000000","2019-06-23T13:31:00.000000000",1017,483301.10000000003]
["2019-06-23T06:31:00.000000000","2019-06-23T13:31:00.000000000",1020,2772413.0]
["2019-06-23T06:31:00.000000000","2019-06-23T13:31:00.000000000",1133,965.6053]
["2019-06-23T06:31:15.000000000","2019-06-23T13:31:15.000000000",1022,53.64642]
["2019-06-23T06:31:15.000000000","2019-06-23T13:31:15.000000000",1130,772914922.5078]
["2019-06-23T06:31:30.000000000","2019-06-23T13:31:30.000000000",1021,278.8232]
["2019-06-23T06:31:30.000000000","2019-06-23T13:31:30.000000000",1016,482800.0]
["2019-06-23T06:31:45.000000000","2019-06-23T13:31:45.000000000",1019,58220.12]
["2019-06-23T06:31:45.000000000","2019-06-23T13:31:45.000000000",1018,484014.6]
["2019-06-23T06:32:00.000000000","2019-06-23T13:32:00.000000000",1017,483480.2]
["2019-06-23T06:32:00.000000000","2019-06-23T13:32:00.000000000",1020,2772414.0]
["2019-06-23T06:32:00.000000000","2019-06-23T13:32:00.000000000",1133,966.3385]
["2019-06-23T06:32:15.000000000","2019-06-23T13:32:15.000000000",1022,64.36011]
["2019-06-23T06:32:15.000000000","2019-06-23T13:32:15.000000000",1130,772730002.494]
["2019-06-23T06:32:30.000000000","2019-06-23T13:32:30.000000000",1021,278.8809]
["2019-06-23T06:32:30.000000000","2019-06-23T13:32:30.000000000",1016,482800.0]
["2019-06-23T06:32:45.000000000","2019-06-23T13:32:45.000000000",1019,56493.46]
["2019-06-23T06:32:45.000000000","2019-06-23T13:32:45.000000000",1018,482597.89999999997]
["2019-06-23T06:33:00.000000000","2019-06-23T13:33:00.000000000",1017,483510.4]
["2019-06-23T06:33:00.000000000","2019-06-23T13:33:00.000000000",1020,2772415.0]
["2019-06-23T06:33:00.000000000","2019-06-23T13:33:00.000000000",1133,967.8854]
["2019-06-23T06:33:15.000000000","2019-06-23T13:33:15.000000000",1022,70.06324]
["2019-06-23T06:33:15.000000000","2019-06-23T13:33:15.000000000",1130,773099566.893]
["2019-06-23T06:33:30.000000000","2019-06-23T13:33:30.000000000",1021,278.9253]
["2019-06-23T06:33:30.000000000","2019-06-23T13:33:30.000000000",1016,482700.0]
["2019-06-23T06:33:45.000000000","2019-06-23T13:33:45.000000000",1019,56206.740000000005]
["2019-06-23T06:33:45.000000000","2019-06-23T13:33:45.000000000",1018,485037.5]
["2019-06-23T06:34:00.000000000","2019-06-23T13:34:00.000000000",1017,483739.6]
["2019-06-23T06:34:00.000000000","2019-06-23T13:34:00.000000000",1020,2772416.0]
["2019-06-23T06:34:00.000000000","2019-06-23T13:34:00.000000000",1133,968.8479]
["2019-06-23T06:34:15.000000000","2019-06-23T13:34:15.000000000",1022,71.25319]
["2019-06-23T06:34:15.000000000","2019-06-23T13:34:15.000000000",1130,773900521.3893]
["2019-06-23T06:34:30.000000000","2019-06-23T13:34:30.000000000",1021,278.952]
["2019-06-23T06:34:30.000000000","2019-06-23T13:34:30.000000000",1016,482900.0]
["2019-06-23T06:34:45.000000000","2019-06-23T13:34:45.000000000",1019,56806.840000000004]
["2019-06-23T06:34:45.000000000","2019-06-23T13:34:45.000000000",1018,482608.3]
["2019-06-23T06:35:00.000000000","2019-06-23T13:35:00.000000000",1017,483344.80000000005]
["2019-06-23T06:35:00.000000000","2019-06-23T13:35:00.000000000",1020,2772417.0]
["2019-06-23T06:35:00.000000000","2019-06-23T13:35:00.000000000",1133,966.0052]
["2019-06-23T06:35:15.000000000","2019-06-23T13:35:15.000000000",1022,60.53729]
["2019-06-23T06:35:15.000000000","2019-06-23T13:35:15.000000000",1130,773186346.7701]
["2019-06-23T06:35:30.000000000","2019-06-23T13:35:30.000000000",1021,278.8542]
["2019-06-23T06:35:30.000000000","2019-06-23T13:35:30.000000000",1016,482600.0]
["2019-06-23T06:35:45.000000000","2019-06-23T13:35:45.000000000",1019,57506.79]
["2019-06-23T06:35:45.000000000","2019-06-23T13:35:45.000000000",1018,482341.7]
["2019-06-23T06:36:00.000000000","2019-06-23T13:36:00.000000000",1017,483175.0]
["2019-06-23T06:36:00.000000000","2019-06-23T13:36:00.000000000",1020,2772418.0]
["2019-06-23T06:36:00.000000000","2019-06-23T13:36:00.000000000",1133,965.2875]
["2019-06-23T06:36:15.000000000","2019-06-23T13:36:15.000000000",1022,49.54159]
["2019-06-23T06:36:15.000000000","2019-06-23T13:36:15.000000000",1130,772005021.1038]
["2019-06-23T06:36:30.000000000","2019-06-23T13:36:30.000000000",1021,278.5213]
["2019-06-23T06:36:30.000000000","2019-06-23T13:36:30.000000000",1016,482000.0]
["2019-06-23T06:36:45.000000000","2019-06-23T13:36:45.000000000",1019,57953.4]
["2019-06-23T06:36:45.000000000","2019-06-23T13:36:45.000000000",1018,482031.3]
["2019-06-23T06:37:00.000000000","2019-06-23T13:37:00.000000000",1017,483157.30000000005]
["2019-06-23T06:37:00.000000000","2019-06-23T13:37:00.000000000",1020,2772419.0]
["2019-06-23T06:37:00.000000000","2019-06-23T13:37:00.000000000",1133,965.349]
["2019-06-23T06:37:15.000000000","2019-06-23T13:37:15.000000000",1022,46.5624]
["2019-06-23T06:37:15.000000000","2019-06-23T13:37:15.000000000",1130,771777683.963]
["2019-06-23T06:37:30.000000000","2019-06-23T13:37:30.000000000",1021,278.4547]
["2019-06-23T06:37:30.000000000","2019-06-23T13:37:30.000000000",1016,482100.0]
["2019-06-23T06:37:45.000000000","2019-06-23T13:37:45.000000000",1019,58406.689999999995]
["2019-06-23T06:37:45.000000000","2019-06-23T13:37:45.000000000",1018,482614.6]
["2019-06-23T06:38:00.000000000","2019-06-23T13:38:00.000000000",1017,483254.2]
["2019-06-23T06:38:00.000000000","2019-06-23T13:38:00.000000000",1020,2772419.0]
["2019-06-23T06:38:00.000000000","2019-06-23T13:38:00.000000000",1133,965.6396]
["2019-06-23T06:38:15.000000000","2019-06-23T13:38:15.000000000",1022,54.09258]
["2019-06-23T06:38:15.000000000","2019-06-23T13:38:15.000000000",1130,772405082.3827]
["2019-06-23T06:38:30.000000000","2019-06-23T13:38:30.000000000",1021,278.6056]
["2019-06-23T06:38:30.000000000","2019-06-23T13:38:30.000000000",1016,482400.0]
["2019-06-23T06:38:45.000000000","2019-06-23T13:38:45.000000000",1019,59160.03]
["2019-06-23T06:38:45.000000000","2019-06-23T13:38:45.000000000",1018,482647.89999999997]
["2019-06-23T06:39:00.000000000","2019-06-23T13:39:00.000000000",1017,483277.10000000003]
["2019-06-23T06:39:00.000000000","2019-06-23T13:39:00.000000000",1020,2772420.0]
["2019-06-23T06:39:00.000000000","2019-06-23T13:39:00.000000000",1133,965.8979]
["2019-06-23T06:39:15.000000000","2019-06-23T13:39:15.000000000",1022,55.91083]
["2019-06-23T06:39:15.000000000","2019-06-23T13:39:15.000000000",1130,772731952.062]
["2019-06-23T06:39:30.000000000","2019-06-23T13:39:30.000000000",1021,278.6855]
["2019-06-23T06:39:30.000000000","2019-06-23T13:39:30.000000000",1016,482600.0]
["2019-06-23T06:39:45.000000000","2019-06-23T13:39:45.000000000",1019,60406.689999999995]
["2019-06-23T06:39:45.000000000","2019-06-23T13:39:45.000000000",1018,482450.0]
["2019-06-23T06:40:00.000000000","2019-06-23T13:40:00.000000000",1017,483321.9]
["2019-06-23T06:40:00.000000000","2019-06-23T13:40:00.000000000",1020,2772421.0]
["2019-06-23T06:40:00.000000000","2019-06-23T13:40:00.000000000",1133,965.8115]
["2019-06-23T06:40:15.000000000","2019-06-23T13:40:15.000000000",1022,53.57987]
["2019-06-23T06:40:15.000000000","2019-06-23T13:40:15.000000000",1130,773169164.3327]
["2019-06-23T06:40:30.000000000","2019-06-23T13:40:30.000000000",1021,278.8809]
["2019-06-23T06:40:30.000000000","2019-06-23T13:40:30.000000000",1016,483000.0]
["2019-06-23T06:40:45.000000000","2019-06-23T13:40:45.000000000",1019,61306.840000000004]
["2019-06-23T06:40:45.000000000","2019-06-23T13:40:45.000000000",1018,485443.8]
["2019-06-23T06:41:00.000000000","2019-06-23T13:41:00.000000000",1017,483561.5]
["2019-06-23T06:41:00.000000000","2019-06-23T13:41:00.000000000",1020,2772422.0]
["2019-06-23T06:41:00.000000000","2019-06-23T13:41:00.000000000",1133,969.1323]
["2019-06-23T06:41:15.000000000","2019-06-23T13:41:15.000000000",1022,82.16233]
["2019-06-23T06:41:15.000000000","2019-06-23T13:41:15.000000000",1130,774776061.7604]
["2019-06-23T06:41:30.000000000","2019-06-23T13:41:30.000000000",1021,279.3781]
["2019-06-23T06:41:30.000000000","2019-06-23T13:41:30.000000000",1016,483100.0]
["2019-06-23T06:41:45.000000000","2019-06-23T13:41:45.000000000",1019,63520.119999999995]
["2019-06-23T06:41:45.000000000","2019-06-23T13:41:45.000000000",1018,485166.7]
["2019-06-23T06:42:00.000000000","2019-06-23T13:42:00.000000000",1017,483703.10000000003]
["2019-06-23T06:42:00.000000000","2019-06-23T13:42:00.000000000",1020,2772422.0]
["2019-06-23T06:42:00.000000000","2019-06-23T13:42:00.000000000",1133,969.4802]
["2019-06-23T06:42:15.000000000","2019-06-23T13:42:15.000000000",1022,81.82485]
["2019-06-23T06:42:15.000000000","2019-06-23T13:42:15.000000000",1130,773932970.142]
["2019-06-23T06:42:30.000000000","2019-06-23T13:42:30.000000000",1021,279.7423]
["2019-06-23T06:42:30.000000000","2019-06-23T13:42:30.000000000",1016,484000.0]
["2019-06-23T06:42:45.000000000","2019-06-23T13:42:45.000000000",1019,64440.07000000001]
["2019-06-23T06:42:45.000000000","2019-06-23T13:42:45.000000000",1018,485431.2]
["2019-06-23T06:43:00.000000000","2019-06-23T13:43:00.000000000",1017,483677.1]
["2019-06-23T06:43:00.000000000","2019-06-23T13:43:00.000000000",1020,2772424.0]
["2019-06-23T06:43:00.000000000","2019-06-23T13:43:00.000000000",1133,969.5604]
["2019-06-23T06:43:15.000000000","2019-06-23T13:43:15.000000000",1022,90.95792]
["2019-06-23T06:43:15.000000000","2019-06-23T13:43:15.000000000",1130,774640771.9008]
["2019-06-23T06:43:30.000000000","2019-06-23T13:43:30.000000000",1021,279.3072]
["2019-06-23T06:43:30.000000000","2019-06-23T13:43:30.000000000",1016,483400.0]
["2019-06-23T06:43:45.000000000","2019-06-23T13:43:45.000000000",1019,60006.84]
["2019-06-23T06:43:45.000000000","2019-06-23T13:43:45.000000000",1018,485239.6]
["2019-06-23T06:44:00.000000000","2019-06-23T13:44:00.000000000",1017,483475.0]
["2019-06-23T06:44:00.000000000","2019-06-23T13:44:00.000000000",1020,2772425.0]
["2019-06-23T06:44:00.000000000","2019-06-23T13:44:00.000000000",1133,968.8833]
["2019-06-23T06:44:15.000000000","2019-06-23T13:44:15.000000000",1022,79.15858]
["2019-06-23T06:44:15.000000000","2019-06-23T13:44:15.000000000",1130,774758324.8875]
["2019-06-23T06:44:30.000000000","2019-06-23T13:44:30.000000000",1021,279.1007]
["2019-06-23T06:44:30.000000000","2019-06-23T13:44:30.000000000",1016,482700.0]
["2019-06-23T06:44:45.000000000","2019-06-23T13:44:45.000000000",1019,56986.780000000006]
["2019-06-23T06:44:45.000000000","2019-06-23T13:44:45.000000000",1018,482758.30000000005]
["2019-06-23T06:45:00.000000000","2019-06-23T13:45:00.000000000",1017,483396.9]
["2019-06-23T06:45:00.000000000","2019-06-23T13:45:00.000000000",1020,2772426.0]
["2019-06-23T06:45:00.000000000","2019-06-23T13:45:00.000000000",1133,965.7802]
["2019-06-23T06:45:15.000000000","2019-06-23T13:45:15.000000000",1022,73.26008]
["2019-06-23T06:45:15.000000000","2019-06-23T13:45:15.000000000",1130,772813470.2574]
["2019-06-23T06:45:30.000000000","2019-06-23T13:45:30.000000000",1021,278.4924]
["2019-06-23T06:45:30.000000000","2019-06-23T13:45:30.000000000",1016,482200.0]
["2019-06-23T06:45:45.000000000","2019-06-23T13:45:45.000000000",1019,55946.74]
["2019-06-23T06:45:45.000000000","2019-06-23T13:45:45.000000000",1018,482179.19999999995]
["2019-06-23T06:46:00.000000000","2019-06-23T13:46:00.000000000",1017,483512.5]
["2019-06-23T06:46:00.000000000","2019-06-23T13:46:00.000000000",1020,2772427.0]
["2019-06-23T06:46:00.000000000","2019-06-23T13:46:00.000000000",1133,965.8375]
["2019-06-23T06:46:15.000000000","2019-06-23T13:46:15.000000000",1022,58.80344]
["2019-06-23T06:46:15.000000000","2019-06-23T13:46:15.000000000",1130,772586132.7506]
["2019-06-23T06:46:30.000000000","2019-06-23T13:46:30.000000000",1021,278.8542]
["2019-06-23T06:46:30.000000000","2019-06-23T13:46:30.000000000",1016,482500.0]
["2019-06-23T06:46:45.000000000","2019-06-23T13:46:45.000000000",1019,55853.44]
["2019-06-23T06:46:45.000000000","2019-06-23T13:46:45.000000000",1018,482120.8]
["2019-06-23T06:47:00.000000000","2019-06-23T13:47:00.000000000",1017,483072.9]
["2019-06-23T06:47:00.000000000","2019-06-23T13:47:00.000000000",1020,2772428.0]
["2019-06-23T06:47:00.000000000","2019-06-23T13:47:00.000000000",1133,965.1125]
["2019-06-23T06:47:15.000000000","2019-06-23T13:47:15.000000000",1022,52.19004]
["2019-06-23T06:47:15.000000000","2019-06-23T13:47:15.000000000",1130,771915761.0852]
["2019-06-23T06:47:30.000000000","2019-06-23T13:47:30.000000000",1021,278.6479]
["2019-06-23T06:47:30.000000000","2019-06-23T13:47:30.000000000",1016,482000.0]
["2019-06-23T06:47:45.000000000","2019-06-23T13:47:45.000000000",1019,56153.48]
["2019-06-23T06:47:45.000000000","2019-06-23T13:47:45.000000000",1018,482070.80000000005]
["2019-06-23T06:48:00.000000000","2019-06-23T13:48:00.000000000",1017,483386.39999999997]
["2019-06-23T06:48:00.000000000","2019-06-23T13:48:00.000000000",1020,2772429.0]
["2019-06-23T06:48:00.000000000","2019-06-23T13:48:00.000000000",1133,965.4718]
["2019-06-23T06:48:15.000000000","2019-06-23T13:48:15.000000000",1022,52.34774]
["2019-06-23T06:48:15.000000000","2019-06-23T13:48:15.000000000",1130,771903286.3377]
["2019-06-23T06:48:30.000000000","2019-06-23T13:48:30.000000000",1021,278.4213]
["2019-06-23T06:48:30.000000000","2019-06-23T13:48:30.000000000",1016,482100.0]
["2019-06-23T06:48:45.000000000","2019-06-23T13:48:45.000000000",1019,56606.77]
["2019-06-23T06:48:45.000000000","2019-06-23T13:48:45.000000000",1018,482118.7]
["2019-06-23T06:49:00.000000000","2019-06-23T13:49:00.000000000",1017,483493.7]
["2019-06-23T06:49:00.000000000","2019-06-23T13:49:00.000000000",1020,2772429.0]
["2019-06-23T06:49:00.000000000","2019-06-23T13:49:00.000000000",1133,965.702]
["2019-06-23T06:49:15.000000000","2019-06-23T13:49:15.000000000",1022,52.51424]
["2019-06-23T06:49:15.000000000","2019-06-23T13:49:15.000000000",1130,771836194.71]
["2019-06-23T06:49:30.000000000","2019-06-23T13:49:30.000000000",1021,278.6434]
["2019-06-23T06:49:30.000000000","2019-06-23T13:49:30.000000000",1016,482100.0]
["2019-06-23T06:49:45.000000000","2019-06-23T13:49:45.000000000",1019,57406.689999999995]
["2019-06-23T06:49:45.000000000","2019-06-23T13:49:45.000000000",1018,483400.0]
["2019-06-23T06:50:00.000000000","2019-06-23T13:50:00.000000000",1017,483342.69999999995]
["2019-06-23T06:50:00.000000000","2019-06-23T13:50:00.000000000",1020,2772430.0]
["2019-06-23T06:50:00.000000000","2019-06-23T13:50:00.000000000",1133,967.2177]
["2019-06-23T06:50:15.000000000","2019-06-23T13:50:15.000000000",1022,56.80991]
["2019-06-23T06:50:15.000000000","2019-06-23T13:50:15.000000000",1130,771626599.002]
["2019-06-23T06:50:30.000000000","2019-06-23T13:50:30.000000000",1021,278.3925]
["2019-06-23T06:50:30.000000000","2019-06-23T13:50:30.000000000",1016,482300.0]
["2019-06-23T06:50:45.000000000","2019-06-23T13:50:45.000000000",1019,58206.740000000005]
["2019-06-23T06:50:45.000000000","2019-06-23T13:50:45.000000000",1018,482452.1]
["2019-06-23T06:51:00.000000000","2019-06-23T13:51:00.000000000",1017,483793.8]
["2019-06-23T06:51:00.000000000","2019-06-23T13:51:00.000000000",1020,2772430.0]
["2019-06-23T06:51:00.000000000","2019-06-23T13:51:00.000000000",1133,968.7605]
["2019-06-23T06:51:15.000000000","2019-06-23T13:51:15.000000000",1022,56.377]
["2019-06-23T06:51:15.000000000","2019-06-23T13:51:15.000000000",1130,772832883.295]
["2019-06-23T06:51:30.000000000","2019-06-23T13:51:30.000000000",1021,279.3937]
["2019-06-23T06:51:30.000000000","2019-06-23T13:51:30.000000000",1016,484000.0]
["2019-06-23T06:51:45.000000000","2019-06-23T13:51:45.000000000",1019,60233.53]
["2019-06-23T06:51:45.000000000","2019-06-23T13:51:45.000000000",1018,485116.69999999995]
["2019-06-23T06:52:00.000000000","2019-06-23T13:52:00.000000000",1017,483605.2]
["2019-06-23T06:52:00.000000000","2019-06-23T13:52:00.000000000",1020,2772432.0]
["2019-06-23T06:52:00.000000000","2019-06-23T13:52:00.000000000",1133,969.0823]
["2019-06-23T06:52:15.000000000","2019-06-23T13:52:15.000000000",1022,84.86852]
["2019-06-23T06:52:15.000000000","2019-06-23T13:52:15.000000000",1130,774938548.4256]
["2019-06-23T06:52:30.000000000","2019-06-23T13:52:30.000000000",1021,279.4537]
["2019-06-23T06:52:30.000000000","2019-06-23T13:52:30.000000000",1016,483800.0]
["2019-06-23T06:52:45.000000000","2019-06-23T13:52:45.000000000",1019,62973.4]
["2019-06-23T06:52:45.000000000","2019-06-23T13:52:45.000000000",1018,483597.89999999997]
["2019-06-23T06:53:00.000000000","2019-06-23T13:53:00.000000000",1017,483649.0]
["2019-06-23T06:53:00.000000000","2019-06-23T13:53:00.000000000",1020,2772433.0]
["2019-06-23T06:53:00.000000000","2019-06-23T13:53:00.000000000",1133,968.2282]
["2019-06-23T06:53:15.000000000","2019-06-23T13:53:15.000000000",1022,79.19641]
["2019-06-23T06:53:15.000000000","2019-06-23T13:53:15.000000000",1130,774323627.1092]
["2019-06-23T06:53:30.000000000","2019-06-23T13:53:30.000000000",1021,279.5646]
["2019-06-23T06:53:30.000000000","2019-06-23T13:53:30.000000000",1016,485100.0]
["2019-06-23T06:53:45.000000000","2019-06-23T13:53:45.000000000",1019,64900.149999999994]
["2019-06-23T06:53:45.000000000","2019-06-23T13:53:45.000000000",1018,487770.8]
["2019-06-23T06:54:00.000000000","2019-06-23T13:54:00.000000000",1017,485791.7]
["2019-06-23T06:54:00.000000000","2019-06-23T13:54:00.000000000",1020,2772435.0]
["2019-06-23T06:54:00.000000000","2019-06-23T13:54:00.000000000",1133,973.673]
["2019-06-23T06:54:15.000000000","2019-06-23T13:54:15.000000000",1022,141.3097]
["2019-06-23T06:54:15.000000000","2019-06-23T13:54:15.000000000",1130,778835770.7996]
["2019-06-23T06:54:30.000000000","2019-06-23T13:54:30.000000000",1021,280.9522]
["2019-06-23T06:54:30.000000000","2019-06-23T13:54:30.000000000",1016,485300.0]
["2019-06-23T06:54:45.000000000","2019-06-23T13:54:45.000000000",1019,63066.76]
["2019-06-23T06:54:45.000000000","2019-06-23T13:54:45.000000000",1018,487745.8]
["2019-06-23T06:55:00.000000000","2019-06-23T13:55:00.000000000",1017,485622.9]
["2019-06-23T06:55:00.000000000","2019-06-23T13:55:00.000000000",1020,2772436.0]
["2019-06-23T06:55:00.000000000","2019-06-23T13:55:00.000000000",1133,973.3333]
["2019-06-23T06:55:15.000000000","2019-06-23T13:55:15.000000000",1022,140.3618]
["2019-06-23T06:55:15.000000000","2019-06-23T13:55:15.000000000",1130,778331468.1867]
["2019-06-23T06:55:30.000000000","2019-06-23T13:55:30.000000000",1021,280.5881]
["2019-06-23T06:55:30.000000000","2019-06-23T13:55:30.000000000",1016,484800.0]
["2019-06-23T06:55:45.000000000","2019-06-23T13:55:45.000000000",1019,59533.380000000005]
["2019-06-23T06:55:45.000000000","2019-06-23T13:55:45.000000000",1018,484962.5]
["2019-06-23T06:56:00.000000000","2019-06-23T13:56:00.000000000",1017,485827.1]
["2019-06-23T06:56:00.000000000","2019-06-23T13:56:00.000000000",1020,2772439.0]
["2019-06-23T06:56:00.000000000","2019-06-23T13:56:00.000000000",1133,972.2771]
["2019-06-23T06:56:15.000000000","2019-06-23T13:56:15.000000000",1022,130.2897]
["2019-06-23T06:56:15.000000000","2019-06-23T13:56:15.000000000",1130,776928901.276]
["2019-06-23T06:56:30.000000000","2019-06-23T13:56:30.000000000",1021,280.4904]
["2019-06-23T06:56:30.000000000","2019-06-23T13:56:30.000000000",1016,484800.0]
["2019-06-23T06:56:45.000000000","2019-06-23T13:56:45.000000000",1019,59006.79]
["2019-06-23T06:56:45.000000000","2019-06-23T13:56:45.000000000",1018,487508.30000000005]
["2019-06-23T06:57:00.000000000","2019-06-23T13:57:00.000000000",1017,485698.89999999997]
["2019-06-23T06:57:00.000000000","2019-06-23T13:57:00.000000000",1020,2772441.0]
["2019-06-23T06:57:00.000000000","2019-06-23T13:57:00.000000000",1133,972.9468]
["2019-06-23T06:57:15.000000000","2019-06-23T13:57:15.000000000",1022,132.5052]
["2019-06-23T06:57:15.000000000","2019-06-23T13:57:15.000000000",1130,777206148.3648]
["2019-06-23T06:57:30.000000000","2019-06-23T13:57:30.000000000",1021,280.1974]
["2019-06-23T06:57:30.000000000","2019-06-23T13:57:30.000000000",1016,483400.0]
["2019-06-23T06:57:45.000000000","2019-06-23T13:57:45.000000000",1019,60760.12]
["2019-06-23T06:57:45.000000000","2019-06-23T13:57:45.000000000",1018,483433.3]
["2019-06-23T06:58:00.000000000","2019-06-23T13:58:00.000000000",1017,480976.0]
["2019-06-23T06:58:00.000000000","2019-06-23T13:58:00.000000000",1020,2772442.0]
["2019-06-23T06:58:00.000000000","2019-06-23T13:58:00.000000000",1133,964.5093]
["2019-06-23T06:58:15.000000000","2019-06-23T13:58:15.000000000",1022,48.82456]
["2019-06-23T06:58:15.000000000","2019-06-23T13:58:15.000000000",1130,771026932.7238]
["2019-06-23T06:58:30.000000000","2019-06-23T13:58:30.000000000",1021,278.2837]
["2019-06-23T06:58:30.000000000","2019-06-23T13:58:30.000000000",1016,482500.0]
["2019-06-23T06:58:45.000000000","2019-06-23T13:58:45.000000000",1019,58820.1]
["2019-06-23T06:58:45.000000000","2019-06-23T13:58:45.000000000",1018,486710.39999999997]
["2019-06-23T06:59:00.000000000","2019-06-23T13:59:00.000000000",1017,485783.3]
["2019-06-23T06:59:00.000000000","2019-06-23T13:59:00.000000000",1020,2772443.0]
["2019-06-23T06:59:00.000000000","2019-06-23T13:59:00.000000000",1133,971.1354]
["2019-06-23T06:59:15.000000000","2019-06-23T13:59:15.000000000",1022,130.3985]
["2019-06-23T06:59:15.000000000","2019-06-23T13:59:15.000000000",1130,777385254.3596]
["2019-06-23T06:59:30.000000000","2019-06-23T13:59:30.000000000",1021,279.7334]
["2019-06-23T06:59:30.000000000","2019-06-23T13:59:30.000000000",1016,483700.0]
["2019-06-23T06:59:45.000000000","2019-06-23T13:59:45.000000000",1019,58753.450000000004]
["2019-06-23T06:59:45.000000000","2019-06-23T13:59:45.000000000",1018,486983.3]
["2019-06-23T07:00:00.000000000","2019-06-23T14:00:00.000000000",1017,485731.3]
["2019-06-23T07:00:00.000000000","2019-06-23T14:00:00.000000000",1020,2772445.0]
["2019-06-23T07:00:00.000000000","2019-06-23T14:00:00.000000000",1133,971.4063]
["2019-06-23T07:00:15.000000000","2019-06-23T14:00:15.000000000",1022,129.3306]
["2019-06-23T07:00:15.000000000","2019-06-23T14:00:15.000000000",1130,777607333.5095]
["2019-06-23T07:00:30.000000000","2019-06-23T14:00:30.000000000",1021,280.1574]
["2019-06-23T07:00:30.000000000","2019-06-23T14:00:30.000000000",1016,484600.0]
["2019-06-23T07:00:45.000000000","2019-06-23T14:00:45.000000000",1019,60826.84]
["2019-06-23T07:00:45.000000000","2019-06-23T14:00:45.000000000",1018,484900.0]
["2019-06-23T07:01:00.000000000","2019-06-23T14:01:00.000000000",1017,485642.7]
["2019-06-23T07:01:00.000000000","2019-06-23T14:01:00.000000000",1020,2772446.0]
["2019-06-23T07:01:00.000000000","2019-06-23T14:01:00.000000000",1133,970.1635]
["2019-06-23T07:01:15.000000000","2019-06-23T14:01:15.000000000",1022,125.8142]
["2019-06-23T07:01:15.000000000","2019-06-23T14:01:15.000000000",1130,777004609.9965]
["2019-06-23T07:01:30.000000000","2019-06-23T14:01:30.000000000",1021,280.2462]
["2019-06-23T07:01:30.000000000","2019-06-23T14:01:30.000000000",1016,484700.0]
["2019-06-23T07:01:45.000000000","2019-06-23T14:01:45.000000000",1019,62593.43]
["2019-06-23T07:01:45.000000000","2019-06-23T14:01:45.000000000",1018,484866.69999999995]
["2019-06-23T07:02:00.000000000","2019-06-23T14:02:00.000000000",1017,485754.2]
["2019-06-23T07:02:00.000000000","2019-06-23T14:02:00.000000000",1020,2772449.0]
["2019-06-23T07:02:00.000000000","2019-06-23T14:02:00.000000000",1133,970.6521]
["2019-06-23T07:02:15.000000000","2019-06-23T14:02:15.000000000",1022,125.3591]
["2019-06-23T07:02:15.000000000","2019-06-23T14:02:15.000000000",1130,776765076.4321]
["2019-06-23T07:02:30.000000000","2019-06-23T14:02:30.000000000",1021,280.2018]
["2019-06-23T07:02:30.000000000","2019-06-23T14:02:30.000000000",1016,484200.0]
["2019-06-23T07:02:45.000000000","2019-06-23T14:02:45.000000000",1019,60320.1]
["2019-06-23T07:02:45.000000000","2019-06-23T14:02:45.000000000",1018,484589.60000000003]
["2019-06-23T07:03:00.000000000","2019-06-23T14:03:00.000000000",1017,485727.10000000003]
["2019-06-23T07:03:00.000000000","2019-06-23T14:03:00.000000000",1020,2772450.0]
["2019-06-23T07:03:00.000000000","2019-06-23T14:03:00.000000000",1133,970.2]
["2019-06-23T07:03:15.000000000","2019-06-23T14:03:15.000000000",1022,115.1115]
["2019-06-23T07:03:15.000000000","2019-06-23T14:03:15.000000000",1130,775688537.025]
["2019-06-23T07:03:30.000000000","2019-06-23T14:03:30.000000000",1021,280.1085]
["2019-06-23T07:03:30.000000000","2019-06-23T14:03:30.000000000",1016,484800.0]
["2019-06-23T07:03:45.000000000","2019-06-23T14:03:45.000000000",1019,58200.200000000004]
["2019-06-23T07:03:45.000000000","2019-06-23T14:03:45.000000000",1018,485735.4]
["2019-06-23T07:04:00.000000000","2019-06-23T14:04:00.000000000",1017,485718.8]
["2019-06-23T07:04:00.000000000","2019-06-23T14:04:00.000000000",1020,2772451.0]
["2019-06-23T07:04:00.000000000","2019-06-23T14:04:00.000000000",1133,972.4625]
["2019-06-23T07:04:15.000000000","2019-06-23T14:04:15.000000000",1022,135.7531]
["2019-06-23T07:04:15.000000000","2019-06-23T14:04:15.000000000",1130,778040135.89]
["2019-06-23T07:04:30.000000000","2019-06-23T14:04:30.000000000",1021,280.7102]
["2019-06-23T07:04:30.000000000","2019-06-23T14:04:30.000000000",1016,485500.0]
["2019-06-23T07:04:45.000000000","2019-06-23T14:04:45.000000000",1019,59826.84]
["2019-06-23T07:04:45.000000000","2019-06-23T14:04:45.000000000",1018,485660.39999999997]
["2019-06-23T07:05:00.000000000","2019-06-23T14:05:00.000000000",1017,485829.2]
["2019-06-23T07:05:00.000000000","2019-06-23T14:05:00.000000000",1020,2772453.0]
["2019-06-23T07:05:00.000000000","2019-06-23T14:05:00.000000000",1133,970.523]
["2019-06-23T07:05:15.000000000","2019-06-23T14:05:15.000000000",1022,126.973]
["2019-06-23T07:05:15.000000000","2019-06-23T14:05:15.000000000",1130,776249414.6256]
["2019-06-23T07:05:30.000000000","2019-06-23T14:05:30.000000000",1021,279.951]
["2019-06-23T07:05:30.000000000","2019-06-23T14:05:30.000000000",1016,485400.0]
["2019-06-23T07:05:45.000000000","2019-06-23T14:05:45.000000000",1019,62000.0]
["2019-06-23T07:05:45.000000000","2019-06-23T14:05:45.000000000",1018,487795.8]
["2019-06-23T07:06:00.000000000","2019-06-23T14:06:00.000000000",1017,485765.60000000003]
["2019-06-23T07:06:00.000000000","2019-06-23T14:06:00.000000000",1020,2772456.0]
["2019-06-23T07:06:00.000000000","2019-06-23T14:06:00.000000000",1133,973.5781]
["2019-06-23T07:06:15.000000000","2019-06-23T14:06:15.000000000",1022,150.8491]
["2019-06-23T07:06:15.000000000","2019-06-23T14:06:15.000000000",1130,778927612.6032]
["2019-06-23T07:06:30.000000000","2019-06-23T14:06:30.000000000",1021,280.9522]
["2019-06-23T07:06:30.000000000","2019-06-23T14:06:30.000000000",1016,484400.0]
["2019-06-23T07:06:45.000000000","2019-06-23T14:06:45.000000000",1019,61080.09]
["2019-06-23T07:06:45.000000000","2019-06-23T14:06:45.000000000",1018,484906.3]
["2019-06-23T07:07:00.000000000","2019-06-23T14:07:00.000000000",1017,485815.60000000003]
["2019-06-23T07:07:00.000000000","2019-06-23T14:07:00.000000000",1020,2772458.0]
["2019-06-23T07:07:00.000000000","2019-06-23T14:07:00.000000000",1133,972.1114]
["2019-06-23T07:07:15.000000000","2019-06-23T14:07:15.000000000",1022,135.3979]
["2019-06-23T07:07:15.000000000","2019-06-23T14:07:15.000000000",1130,777543054.4908]
["2019-06-23T07:07:30.000000000","2019-06-23T14:07:30.000000000",1021,280.6125]
["2019-06-23T07:07:30.000000000","2019-06-23T14:07:30.000000000",1016,485900.0]
["2019-06-23T07:07:45.000000000","2019-06-23T14:07:45.000000000",1019,58500.0]
["2019-06-23T07:07:45.000000000","2019-06-23T14:07:45.000000000",1018,486231.3]
["2019-06-23T07:08:00.000000000","2019-06-23T14:08:00.000000000",1017,487823.89999999997]
["2019-06-23T07:08:00.000000000","2019-06-23T14:08:00.000000000",1020,2772460.0]
["2019-06-23T07:08:00.000000000","2019-06-23T14:08:00.000000000",1133,974.2656]
["2019-06-23T07:08:15.000000000","2019-06-23T14:08:15.000000000",1022,169.7302]
["2019-06-23T07:08:15.000000000","2019-06-23T14:08:15.000000000",1130,779427224.72]
["2019-06-23T07:08:30.000000000","2019-06-23T14:08:30.000000000",1021,281.3185]
["2019-06-23T07:08:30.000000000","2019-06-23T14:08:30.000000000",1016,486500.0]
["2019-06-23T07:08:45.000000000","2019-06-23T14:08:45.000000000",1019,60686.82]
["2019-06-23T07:08:45.000000000","2019-06-23T14:08:45.000000000",1018,486343.8]
["2019-06-23T07:09:00.000000000","2019-06-23T14:09:00.000000000",1017,487731.3]
["2019-06-23T07:09:00.000000000","2019-06-23T14:09:00.000000000",1020,2772462.0]
["2019-06-23T07:09:00.000000000","2019-06-23T14:09:00.000000000",1133,974.0646]
["2019-06-23T07:09:15.000000000","2019-06-23T14:09:15.000000000",1022,174.8539]
["2019-06-23T07:09:15.000000000","2019-06-23T14:09:15.000000000",1130,779446362.4794]
["2019-06-23T07:09:30.000000000","2019-06-23T14:09:30.000000000",1021,281.1853]
["2019-06-23T07:09:30.000000000","2019-06-23T14:09:30.000000000",1016,486600.0]
["2019-06-23T07:09:45.000000000","2019-06-23T14:09:45.000000000",1019,62546.71]
["2019-06-23T07:09:45.000000000","2019-06-23T14:09:45.000000000",1018,486743.7]
["2019-06-23T07:10:00.000000000","2019-06-23T14:10:00.000000000",1017,487765.60000000003]
["2019-06-23T07:10:00.000000000","2019-06-23T14:10:00.000000000",1020,2772464.0]
["2019-06-23T07:10:00.000000000","2019-06-23T14:10:00.000000000",1133,974.7135]
["2019-06-23T07:10:15.000000000","2019-06-23T14:10:15.000000000",1022,185.3811]
["2019-06-23T07:10:15.000000000","2019-06-23T14:10:15.000000000",1130,780776043.9984]
["2019-06-23T07:10:30.000000000","2019-06-23T14:10:30.000000000",1021,281.6181]
["2019-06-23T07:10:30.000000000","2019-06-23T14:10:30.000000000",1016,486600.0]
["2019-06-23T07:10:45.000000000","2019-06-23T14:10:45.000000000",1019,60880.14]
["2019-06-23T07:10:45.000000000","2019-06-23T14:10:45.000000000",1018,488464.60000000003]
["2019-06-23T07:11:00.000000000","2019-06-23T14:11:00.000000000",1017,487661.5]
["2019-06-23T07:11:00.000000000","2019-06-23T14:11:00.000000000",1020,2772464.0]
["2019-06-23T07:11:00.000000000","2019-06-23T14:11:00.000000000",1133,975.249]
["2019-06-23T07:11:15.000000000","2019-06-23T14:11:15.000000000",1022,182.06]
["2019-06-23T07:11:15.000000000","2019-06-23T14:11:15.000000000",1130,780579199.0544]
["2019-06-23T07:11:30.000000000","2019-06-23T14:11:30.000000000",1021,281.4849]
["2019-06-23T07:11:30.000000000","2019-06-23T14:11:30.000000000",1016,486400.0]
["2019-06-23T07:11:45.000000000","2019-06-23T14:11:45.000000000",1019,59600.1]
["2019-06-23T07:11:45.000000000","2019-06-23T14:11:45.000000000",1018,486772.89999999997]
["2019-06-23T07:12:00.000000000","2019-06-23T14:12:00.000000000",1017,487793.8]
["2019-06-23T07:12:00.000000000","2019-06-23T14:12:00.000000000",1020,2772470.0]
["2019-06-23T07:12:00.000000000","2019-06-23T14:12:00.000000000",1133,974.5292]
["2019-06-23T07:12:15.000000000","2019-06-23T14:12:15.000000000",1022,179.6669]
["2019-06-23T07:12:15.000000000","2019-06-23T14:12:15.000000000",1130,780291719.716]
["2019-06-23T07:12:30.000000000","2019-06-23T14:12:30.000000000",1021,281.6049]
["2019-06-23T07:12:30.000000000","2019-06-23T14:12:30.000000000",1016,486600.0]
["2019-06-23T07:12:45.000000000","2019-06-23T14:12:45.000000000",1019,60006.79]
["2019-06-23T07:12:45.000000000","2019-06-23T14:12:45.000000000",1018,486350.0]
["2019-06-23T07:13:00.000000000","2019-06-23T14:13:00.000000000",1017,487724.0]
["2019-06-23T07:13:00.000000000","2019-06-23T14:13:00.000000000",1020,2772472.0]
["2019-06-23T07:13:00.000000000","2019-06-23T14:13:00.000000000",1133,974.0323]
["2019-06-23T07:13:15.000000000","2019-06-23T14:13:15.000000000",1022,175.9573]
["2019-06-23T07:13:15.000000000","2019-06-23T14:13:15.000000000",1130,780039710.4024]
["2019-06-23T07:13:30.000000000","2019-06-23T14:13:30.000000000",1021,281.2451]
["2019-06-23T07:13:30.000000000","2019-06-23T14:13:30.000000000",1016,486200.0]
["2019-06-23T07:13:45.000000000","2019-06-23T14:13:45.000000000",1019,59993.46]
["2019-06-23T07:13:45.000000000","2019-06-23T14:13:45.000000000",1018,486133.30000000005]
["2019-06-23T07:14:00.000000000","2019-06-23T14:14:00.000000000",1017,487634.4]
["2019-06-23T07:14:00.000000000","2019-06-23T14:14:00.000000000",1020,2772474.0]
["2019-06-23T07:14:00.000000000","2019-06-23T14:14:00.000000000",1133,975.1115]
["2019-06-23T07:14:15.000000000","2019-06-23T14:14:15.000000000",1022,161.0589]
["2019-06-23T07:14:15.000000000","2019-06-23T14:14:15.000000000",1130,778932950.695]
["2019-06-23T07:14:30.000000000","2019-06-23T14:14:30.000000000",1021,280.6125]
["2019-06-23T07:14:30.000000000","2019-06-23T14:14:30.000000000",1016,485500.0]
["2019-06-23T07:14:45.000000000","2019-06-23T14:14:45.000000000",1019,59386.82]
["2019-06-23T07:14:45.000000000","2019-06-23T14:14:45.000000000",1018,485233.3]
["2019-06-23T07:15:00.000000000","2019-06-23T14:15:00.000000000",1017,485651.0]
["2019-06-23T07:15:00.000000000","2019-06-23T14:15:00.000000000",1020,2772476.0]
["2019-06-23T07:15:00.000000000","2019-06-23T14:15:00.000000000",1133,970.1052]
["2019-06-23T07:15:15.000000000","2019-06-23T14:15:15.000000000",1022,133.2667]
["2019-06-23T07:15:15.000000000","2019-06-23T14:15:15.000000000",1130,776902115.7296]
["2019-06-23T07:15:30.000000000","2019-06-23T14:15:30.000000000",1021,279.9354]
["2019-06-23T07:15:30.000000000","2019-06-23T14:15:30.000000000",1016,482300.0]
["2019-06-23T07:15:45.000000000","2019-06-23T14:15:45.000000000",1019,58233.33]
["2019-06-23T07:15:45.000000000","2019-06-23T14:15:45.000000000",1018,482277.10000000003]
["2019-06-23T07:16:00.000000000","2019-06-23T14:16:00.000000000",1017,483606.3]
["2019-06-23T07:16:00.000000000","2019-06-23T14:16:00.000000000",1020,2772478.0]
["2019-06-23T07:16:00.000000000","2019-06-23T14:16:00.000000000",1133,965.9501]
["2019-06-23T07:16:15.000000000","2019-06-23T14:16:15.000000000",1022,71.35307]
["2019-06-23T07:16:15.000000000","2019-06-23T14:16:15.000000000",1130,773603427.3488]
["2019-06-23T07:16:30.000000000","2019-06-23T14:16:30.000000000",1021,278.8698]
["2019-06-23T07:16:30.000000000","2019-06-23T14:16:30.000000000",1016,483200.0]
["2019-06-23T07:16:45.000000000","2019-06-23T14:16:45.000000000",1019,56593.43]
["2019-06-23T07:16:45.000000000","2019-06-23T14:16:45.000000000",1018,483558.3]
["2019-06-23T07:17:00.000000000","2019-06-23T14:17:00.000000000",1017,483475.0]
["2019-06-23T07:17:00.000000000","2019-06-23T14:17:00.000000000",1020,2772479.0]
["2019-06-23T07:17:00.000000000","2019-06-23T14:17:00.000000000",1133,967.1292]
["2019-06-23T07:17:15.000000000","2019-06-23T14:17:15.000000000",1022,68.94439]
["2019-06-23T07:17:15.000000000","2019-06-23T14:17:15.000000000",1130,772649696.3545]
["2019-06-23T07:17:30.000000000","2019-06-23T14:17:30.000000000",1021,278.7965]
["2019-06-23T07:17:30.000000000","2019-06-23T14:17:30.000000000",1016,482100.0]
["2019-06-23T07:17:45.000000000","2019-06-23T14:17:45.000000000",1019,56446.74]
["2019-06-23T07:17:45.000000000","2019-06-23T14:17:45.000000000",1018,482045.8]
["2019-06-23T07:18:00.000000000","2019-06-23T14:18:00.000000000",1017,483495.8]
["2019-06-23T07:18:00.000000000","2019-06-23T14:18:00.000000000",1020,2772480.0]
["2019-06-23T07:18:00.000000000","2019-06-23T14:18:00.000000000",1133,965.5354]
["2019-06-23T07:18:15.000000000","2019-06-23T14:18:15.000000000",1022,64.84848]
["2019-06-23T07:18:15.000000000","2019-06-23T14:18:15.000000000",1130,772040861.184]
["2019-06-23T07:18:30.000000000","2019-06-23T14:18:30.000000000",1021,278.2815]
["2019-06-23T07:18:30.000000000","2019-06-23T14:18:30.000000000",1016,482300.0]
["2019-06-23T07:18:45.000000000","2019-06-23T14:18:45.000000000",1019,56653.48]
["2019-06-23T07:18:45.000000000","2019-06-23T14:18:45.000000000",1018,482275.0]
["2019-06-23T07:19:00.000000000","2019-06-23T14:19:00.000000000",1017,483820.80000000005]
["2019-06-23T07:19:00.000000000","2019-06-23T14:19:00.000000000",1020,2772481.0]
["2019-06-23T07:19:00.000000000","2019-06-23T14:19:00.000000000",1133,966.2541]
["2019-06-23T07:19:15.000000000","2019-06-23T14:19:15.000000000",1022,75.12046]
["2019-06-23T07:19:15.000000000","2019-06-23T14:19:15.000000000",1130,773481443.5293]
["2019-06-23T07:19:30.000000000","2019-06-23T14:19:30.000000000",1021,278.9542]
["2019-06-23T07:19:30.000000000","2019-06-23T14:19:30.000000000",1016,483000.0]
["2019-06-23T07:19:45.000000000","2019-06-23T14:19:45.000000000",1019,57813.380000000005]
["2019-06-23T07:19:45.000000000","2019-06-23T14:19:45.000000000",1018,483291.7]
["2019-06-23T07:20:00.000000000","2019-06-23T14:20:00.000000000",1017,483645.8]
["2019-06-23T07:20:00.000000000","2019-06-23T14:20:00.000000000",1020,2772481.0]
["2019-06-23T07:20:00.000000000","2019-06-23T14:20:00.000000000",1133,966.1333]
["2019-06-23T07:20:15.000000000","2019-06-23T14:20:15.000000000",1022,77.33827]
["2019-06-23T07:20:15.000000000","2019-06-23T14:20:15.000000000",1130,773118250.1244]
["2019-06-23T07:20:30.000000000","2019-06-23T14:20:30.000000000",1021,278.9076]
["2019-06-23T07:20:30.000000000","2019-06-23T14:20:30.000000000",1016,482600.0]
["2019-06-23T07:20:45.000000000","2019-06-23T14:20:45.000000000",1019,59466.86]
["2019-06-23T07:20:45.000000000","2019-06-23T14:20:45.000000000",1018,482491.69999999995]
["2019-06-23T07:21:00.000000000","2019-06-23T14:21:00.000000000",1017,481924.0]
["2019-06-23T07:21:00.000000000","2019-06-23T14:21:00.000000000",1020,2772483.0]
["2019-06-23T07:21:00.000000000","2019-06-23T14:21:00.000000000",1133,965.4219]
["2019-06-23T07:21:15.000000000","2019-06-23T14:21:15.000000000",1022,67.12622]
["2019-06-23T07:21:15.000000000","2019-06-23T14:21:15.000000000",1130,772121822.5864]
["2019-06-23T07:21:30.000000000","2019-06-23T14:21:30.000000000",1021,278.5323]
["2019-06-23T07:21:30.000000000","2019-06-23T14:21:30.000000000",1016,481900.0]
["2019-06-23T07:21:45.000000000","2019-06-23T14:21:45.000000000",1019,61213.41]
["2019-06-23T07:21:45.000000000","2019-06-23T14:21:45.000000000",1018,483710.39999999997]
["2019-06-23T07:22:00.000000000","2019-06-23T14:22:00.000000000",1017,481269.8]
["2019-06-23T07:22:00.000000000","2019-06-23T14:22:00.000000000",1020,2772484.0]
["2019-06-23T07:22:00.000000000","2019-06-23T14:22:00.000000000",1133,964.8052]
["2019-06-23T07:22:15.000000000","2019-06-23T14:22:15.000000000",1022,60.63715]
["2019-06-23T07:22:15.000000000","2019-06-23T14:22:15.000000000",1130,772010923.2264]
["2019-06-23T07:22:30.000000000","2019-06-23T14:22:30.000000000",1021,278.3658]
["2019-06-23T07:22:30.000000000","2019-06-23T14:22:30.000000000",1016,481600.0]
["2019-06-23T07:22:45.000000000","2019-06-23T14:22:45.000000000",1019,62366.76]
["2019-06-23T07:22:45.000000000","2019-06-23T14:22:45.000000000",1018,483606.3]
["2019-06-23T07:23:00.000000000","2019-06-23T14:23:00.000000000",1017,481731.3]
["2019-06-23T07:23:00.000000000","2019-06-23T14:23:00.000000000",1020,2772485.0]
["2019-06-23T07:23:00.000000000","2019-06-23T14:23:00.000000000",1133,965.1938]
["2019-06-23T07:23:15.000000000","2019-06-23T14:23:15.000000000",1022,62.01802]
["2019-06-23T07:23:15.000000000","2019-06-23T14:23:15.000000000",1130,772331423.6985]
["2019-06-23T07:23:30.000000000","2019-06-23T14:23:30.000000000",1021,278.6078]
["2019-06-23T07:23:30.000000000","2019-06-23T14:23:30.000000000",1016,481900.0]
["2019-06-23T07:23:45.000000000","2019-06-23T14:23:45.000000000",1019,63140.02]
["2019-06-23T07:23:45.000000000","2019-06-23T14:23:45.000000000",1018,483522.89999999997]
["2019-06-23T07:24:00.000000000","2019-06-23T14:24:00.000000000",1017,481560.4]
["2019-06-23T07:24:00.000000000","2019-06-23T14:24:00.000000000",1020,2772486.0]
["2019-06-23T07:24:00.000000000","2019-06-23T14:24:00.000000000",1133,965.1833]
["2019-06-23T07:24:15.000000000","2019-06-23T14:24:15.000000000",1022,61.83825]
["2019-06-23T07:24:15.000000000","2019-06-23T14:24:15.000000000",1130,771273167.1138]
["2019-06-23T07:24:30.000000000","2019-06-23T14:24:30.000000000",1021,278.3658]
["2019-06-23T07:24:30.000000000","2019-06-23T14:24:30.000000000",1016,481600.0]
["2019-06-23T07:24:45.000000000","2019-06-23T14:24:45.000000000",1019,60573.439999999995]
["2019-06-23T07:24:45.000000000","2019-06-23T14:24:45.000000000",1018,483402.10000000003]
["2019-06-23T07:25:00.000000000","2019-06-23T14:25:00.000000000",1017,481436.5]
["2019-06-23T07:25:00.000000000","2019-06-23T14:25:00.000000000",1020,2772486.0]
["2019-06-23T07:25:00.000000000","2019-06-23T14:25:00.000000000",1133,964.9636]
["2019-06-23T07:25:15.000000000","2019-06-23T14:25:15.000000000",1022,61.97142]
["2019-06-23T07:25:15.000000000","2019-06-23T14:25:15.000000000",1130,772196406.2244]
["2019-06-23T07:25:30.000000000","2019-06-23T14:25:30.000000000",1021,278.397]
["2019-06-23T07:25:30.000000000","2019-06-23T14:25:30.000000000",1016,482100.0]
["2019-06-23T07:25:45.000000000","2019-06-23T14:25:45.000000000",1019,57940.07]
["2019-06-23T07:25:45.000000000","2019-06-23T14:25:45.000000000",1018,483566.7]
["2019-06-23T07:26:00.000000000","2019-06-23T14:26:00.000000000",1017,481609.39999999997]
["2019-06-23T07:26:00.000000000","2019-06-23T14:26:00.000000000",1020,2772487.0]
["2019-06-23T07:26:00.000000000","2019-06-23T14:26:00.000000000",1133,965.2469]
["2019-06-23T07:26:15.000000000","2019-06-23T14:26:15.000000000",1022,66.74877]
["2019-06-23T07:26:15.000000000","2019-06-23T14:26:15.000000000",1130,772510807.636]
["2019-06-23T07:26:30.000000000","2019-06-23T14:26:30.000000000",1021,278.5879]
["2019-06-23T07:26:30.000000000","2019-06-23T14:26:30.000000000",1016,482100.0]
["2019-06-23T07:26:45.000000000","2019-06-23T14:26:45.000000000",1019,57400.149999999994]
["2019-06-23T07:26:45.000000000","2019-06-23T14:26:45.000000000",1018,483341.7]
["2019-06-23T07:27:00.000000000","2019-06-23T14:27:00.000000000",1017,481639.6]
["2019-06-23T07:27:00.000000000","2019-06-23T14:27:00.000000000",1020,2772488.0]
["2019-06-23T07:27:00.000000000","2019-06-23T14:27:00.000000000",1133,965.0625]
["2019-06-23T07:27:15.000000000","2019-06-23T14:27:15.000000000",1022,67.27495]
["2019-06-23T07:27:15.000000000","2019-06-23T14:27:15.000000000",1130,772523285.2221]
["2019-06-23T07:27:30.000000000","2019-06-23T14:27:30.000000000",1021,278.6722]
["2019-06-23T07:27:30.000000000","2019-06-23T14:27:30.000000000",1016,481900.0]
["2019-06-23T07:27:45.000000000","2019-06-23T14:27:45.000000000",1019,57806.840000000004]
["2019-06-23T07:27:45.000000000","2019-06-23T14:27:45.000000000",1018,483606.3]
["2019-06-23T07:28:00.000000000","2019-06-23T14:28:00.000000000",1017,483393.7]
["2019-06-23T07:28:00.000000000","2019-06-23T14:28:00.000000000",1020,2772489.0]
["2019-06-23T07:28:00.000000000","2019-06-23T14:28:00.000000000",1133,967.2562]
["2019-06-23T07:28:15.000000000","2019-06-23T14:28:15.000000000",1022,67.63459]
["2019-06-23T07:28:15.000000000","2019-06-23T14:28:15.000000000",1130,771864819.0846]
["2019-06-23T07:28:30.000000000","2019-06-23T14:28:30.000000000",1021,278.3548]
["2019-06-23T07:28:30.000000000","2019-06-23T14:28:30.000000000",1016,481900.0]
["2019-06-23T07:28:45.000000000","2019-06-23T14:28:45.000000000",1019,58606.77]
["2019-06-23T07:28:45.000000000","2019-06-23T14:28:45.000000000",1018,483745.8]
["2019-06-23T07:29:00.000000000","2019-06-23T14:29:00.000000000",1017,483525.0]
["2019-06-23T07:29:00.000000000","2019-06-23T14:29:00.000000000",1020,2772490.0]
["2019-06-23T07:29:00.000000000","2019-06-23T14:29:00.000000000",1133,967.2]
["2019-06-23T07:29:15.000000000","2019-06-23T14:29:15.000000000",1022,68.83788]
["2019-06-23T07:29:15.000000000","2019-06-23T14:29:15.000000000",1130,772751462.539]
["2019-06-23T07:29:30.000000000","2019-06-23T14:29:30.000000000",1021,278.6855]
["2019-06-23T07:29:30.000000000","2019-06-23T14:29:30.000000000",1016,482300.0]
["2019-06-23T07:29:45.000000000","2019-06-23T14:29:45.000000000",1019,59960.079999999994]
["2019-06-23T07:29:45.000000000","2019-06-23T14:29:45.000000000",1018,483600.0]
["2019-06-23T07:30:00.000000000","2019-06-23T14:30:00.000000000",1017,483630.2]
["2019-06-23T07:30:00.000000000","2019-06-23T14:30:00.000000000",1020,2772491.0]
["2019-06-23T07:30:00.000000000","2019-06-23T14:30:00.000000000",1133,967.4052]
["2019-06-23T07:30:15.000000000","2019-06-23T14:30:15.000000000",1022,71.99026]
["2019-06-23T07:30:15.000000000","2019-06-23T14:30:15.000000000",1130,772450372.8516]
["2019-06-23T07:30:30.000000000","2019-06-23T14:30:30.000000000",1021,278.7743]
["2019-06-23T07:30:30.000000000","2019-06-23T14:30:30.000000000",1016,482400.0]
["2019-06-23T07:30:45.000000000","2019-06-23T14:30:45.000000000",1019,61313.380000000005]
["2019-06-23T07:30:45.000000000","2019-06-23T14:30:45.000000000",1018,482491.69999999995]
["2019-06-23T07:31:00.000000000","2019-06-23T14:31:00.000000000",1017,483669.8]
["2019-06-23T07:31:00.000000000","2019-06-23T14:31:00.000000000",1020,2772492.0]
["2019-06-23T07:31:00.000000000","2019-06-23T14:31:00.000000000",1133,965.7844]
["2019-06-23T07:31:15.000000000","2019-06-23T14:31:15.000000000",1022,71.66166]
["2019-06-23T07:31:15.000000000","2019-06-23T14:31:15.000000000",1130,772567094.7648]
["2019-06-23T07:31:30.000000000","2019-06-23T14:31:30.000000000",1021,278.6544]
["2019-06-23T07:31:30.000000000","2019-06-23T14:31:30.000000000",1016,482200.0]
["2019-06-23T07:31:45.000000000","2019-06-23T14:31:45.000000000",1019,63066.719999999994]
["2019-06-23T07:31:45.000000000","2019-06-23T14:31:45.000000000",1018,483720.8]
["2019-06-23T07:32:00.000000000","2019-06-23T14:32:00.000000000",1017,481744.8]
["2019-06-23T07:32:00.000000000","2019-06-23T14:32:00.000000000",1020,2772493.0]
["2019-06-23T07:32:00.000000000","2019-06-23T14:32:00.000000000",1133,965.5469]
["2019-06-23T07:32:15.000000000","2019-06-23T14:32:15.000000000",1022,72.84053]
["2019-06-23T07:32:15.000000000","2019-06-23T14:32:15.000000000",1130,772149282.729]
["2019-06-23T07:32:30.000000000","2019-06-23T14:32:30.000000000",1021,278.4502]
["2019-06-23T07:32:30.000000000","2019-06-23T14:32:30.000000000",1016,482000.0]
["2019-06-23T07:32:45.000000000","2019-06-23T14:32:45.000000000",1019,63940.07]
["2019-06-23T07:32:45.000000000","2019-06-23T14:32:45.000000000",1018,483612.5]
["2019-06-23T07:33:00.000000000","2019-06-23T14:33:00.000000000",1017,481737.5]
["2019-06-23T07:33:00.000000000","2019-06-23T14:33:00.000000000",1020,2772494.0]
["2019-06-23T07:33:00.000000000","2019-06-23T14:33:00.000000000",1133,965.4604]
["2019-06-23T07:33:15.000000000","2019-06-23T14:33:15.000000000",1022,73.9595]
["2019-06-23T07:33:15.000000000","2019-06-23T14:33:15.000000000",1130,771367716.6704]
["2019-06-23T07:33:30.000000000","2019-06-23T14:33:30.000000000",1021,278.2571]
["2019-06-23T07:33:30.000000000","2019-06-23T14:33:30.000000000",1016,482100.0]
["2019-06-23T07:33:45.000000000","2019-06-23T14:33:45.000000000",1019,60266.72]
["2019-06-23T07:33:45.000000000","2019-06-23T14:33:45.000000000",1018,483558.3]
["2019-06-23T07:34:00.000000000","2019-06-23T14:34:00.000000000",1017,481795.8]
["2019-06-23T07:34:00.000000000","2019-06-23T14:34:00.000000000",1020,2772495.0]
["2019-06-23T07:34:00.000000000","2019-06-23T14:34:00.000000000",1133,965.4208]
["2019-06-23T07:34:15.000000000","2019-06-23T14:34:15.000000000",1022,74.78972]
["2019-06-23T07:34:15.000000000","2019-06-23T14:34:15.000000000",1130,771897542.6]
["2019-06-23T07:34:30.000000000","2019-06-23T14:34:30.000000000",1021,278.2881]
["2019-06-23T07:34:30.000000000","2019-06-23T14:34:30.000000000",1016,482000.0]
["2019-06-23T07:34:45.000000000","2019-06-23T14:34:45.000000000",1019,57893.36]
["2019-06-23T07:34:45.000000000","2019-06-23T14:34:45.000000000",1018,483610.4]
["2019-06-23T07:35:00.000000000","2019-06-23T14:35:00.000000000",1017,483549.0]
["2019-06-23T07:35:00.000000000","2019-06-23T14:35:00.000000000",1020,2772496.0]
["2019-06-23T07:35:00.000000000","2019-06-23T14:35:00.000000000",1133,967.3261]
["2019-06-23T07:35:15.000000000","2019-06-23T14:35:15.000000000",1022,74.80965]
["2019-06-23T07:35:15.000000000","2019-06-23T14:35:15.000000000",1130,772673009.7312]
["2019-06-23T07:35:30.000000000","2019-06-23T14:35:30.000000000",1021,278.5767]
["2019-06-23T07:35:30.000000000","2019-06-23T14:35:30.000000000",1016,481800.0]
["2019-06-23T07:35:45.000000000","2019-06-23T14:35:45.000000000",1019,57500.0]
["2019-06-23T07:35:45.000000000","2019-06-23T14:35:45.000000000",1018,483350.0]
["2019-06-23T07:36:00.000000000","2019-06-23T14:36:00.000000000",1017,481644.8]
["2019-06-23T07:36:00.000000000","2019-06-23T14:36:00.000000000",1020,2772497.0]
["2019-06-23T07:36:00.000000000","2019-06-23T14:36:00.000000000",1133,965.1927]
["2019-06-23T07:36:15.000000000","2019-06-23T14:36:15.000000000",1022,74.54324]
["2019-06-23T07:36:15.000000000","2019-06-23T14:36:15.000000000",1130,771922497.4074]
["2019-06-23T07:36:30.000000000","2019-06-23T14:36:30.000000000",1021,278.4568]
["2019-06-23T07:36:30.000000000","2019-06-23T14:36:30.000000000",1016,482000.0]
["2019-06-23T07:36:45.000000000","2019-06-23T14:36:45.000000000",1019,57906.689999999995]
["2019-06-23T07:36:45.000000000","2019-06-23T14:36:45.000000000",1018,483439.6]
["2019-06-23T07:37:00.000000000","2019-06-23T14:37:00.000000000",1017,481533.3]
["2019-06-23T07:37:00.000000000","2019-06-23T14:37:00.000000000",1020,2772498.0]
["2019-06-23T07:37:00.000000000","2019-06-23T14:37:00.000000000",1133,965.0312]
["2019-06-23T07:37:15.000000000","2019-06-23T14:37:15.000000000",1022,73.2668]
["2019-06-23T07:37:15.000000000","2019-06-23T14:37:15.000000000",1130,772285694.6454]
["2019-06-23T07:37:30.000000000","2019-06-23T14:37:30.000000000",1021,278.326]
["2019-06-23T07:37:30.000000000","2019-06-23T14:37:30.000000000",1016,481800.0]
["2019-06-23T07:37:45.000000000","2019-06-23T14:37:45.000000000",1019,59013.46]
["2019-06-23T07:37:45.000000000","2019-06-23T14:37:45.000000000",1018,483400.0]
["2019-06-23T07:38:00.000000000","2019-06-23T14:38:00.000000000",1017,481514.6]
["2019-06-23T07:38:00.000000000","2019-06-23T14:38:00.000000000",1020,2772499.0]
["2019-06-23T07:38:00.000000000","2019-06-23T14:38:00.000000000",1133,964.8667]
["2019-06-23T07:38:15.000000000","2019-06-23T14:38:15.000000000",1022,72.62742]
["2019-06-23T07:38:15.000000000","2019-06-23T14:38:15.000000000",1130,772126278.5]
["2019-06-23T07:38:30.000000000","2019-06-23T14:38:30.000000000",1021,278.6056]
["2019-06-23T07:38:30.000000000","2019-06-23T14:38:30.000000000",1016,481600.0]
["2019-06-23T07:38:45.000000000","2019-06-23T14:38:45.000000000",1019,60260.12]
["2019-06-23T07:38:45.000000000","2019-06-23T14:38:45.000000000",1018,483414.60000000003]
["2019-06-23T07:39:00.000000000","2019-06-23T14:39:00.000000000",1017,481585.39999999997]
["2019-06-23T07:39:00.000000000","2019-06-23T14:39:00.000000000",1020,2772500.0]
["2019-06-23T07:39:00.000000000","2019-06-23T14:39:00.000000000",1133,964.9917]
["2019-06-23T07:39:15.000000000","2019-06-23T14:39:15.000000000",1022,73.39333]
["2019-06-23T07:39:15.000000000","2019-06-23T14:39:15.000000000",1130,771092414.1216]
["2019-06-23T07:39:30.000000000","2019-06-23T14:39:30.000000000",1021,278.2282]
["2019-06-23T07:39:30.000000000","2019-06-23T14:39:30.000000000",1016,481600.0]
["2019-06-23T07:39:45.000000000","2019-06-23T14:39:45.000000000",1019,61866.76]
["2019-06-23T07:39:45.000000000","2019-06-23T14:39:45.000000000",1018,483500.0]
["2019-06-23T07:40:00.000000000","2019-06-23T14:40:00.000000000",1017,481656.3]
["2019-06-23T07:40:00.000000000","2019-06-23T14:40:00.000000000",1020,2772502.0]
["2019-06-23T07:40:00.000000000","2019-06-23T14:40:00.000000000",1133,965.248]
["2019-06-23T07:40:15.000000000","2019-06-23T14:40:15.000000000",1022,72.78498]
["2019-06-23T07:40:15.000000000","2019-06-23T14:40:15.000000000",1130,772231358.8146]
["2019-06-23T07:40:30.000000000","2019-06-23T14:40:30.000000000",1021,278.4192]
["2019-06-23T07:40:30.000000000","2019-06-23T14:40:30.000000000",1016,481900.0]
["2019-06-23T07:40:45.000000000","2019-06-23T14:40:45.000000000",1019,63613.43]
["2019-06-23T07:40:45.000000000","2019-06-23T14:40:45.000000000",1018,483206.2]
["2019-06-23T07:41:00.000000000","2019-06-23T14:41:00.000000000",1017,481479.2]
["2019-06-23T07:41:00.000000000","2019-06-23T14:41:00.000000000",1020,2772503.0]
["2019-06-23T07:41:00.000000000","2019-06-23T14:41:00.000000000",1133,964.5209]
["2019-06-23T07:41:15.000000000","2019-06-23T14:41:15.000000000",1022,71.76158]
["2019-06-23T07:41:15.000000000","2019-06-23T14:41:15.000000000",1130,771831842.4143]
["2019-06-23T07:41:30.000000000","2019-06-23T14:41:30.000000000",1021,278.4413]
["2019-06-23T07:41:30.000000000","2019-06-23T14:41:30.000000000",1016,481500.0]
["2019-06-23T07:41:45.000000000","2019-06-23T14:41:45.000000000",1019,62266.72]
["2019-06-23T07:41:45.000000000","2019-06-23T14:41:45.000000000",1018,483200.0]
["2019-06-23T07:42:00.000000000","2019-06-23T14:42:00.000000000",1017,481810.4]
["2019-06-23T07:42:00.000000000","2019-06-23T14:42:00.000000000",1020,2772504.0]
["2019-06-23T07:42:00.000000000","2019-06-23T14:42:00.000000000",1133,965.0271]
["2019-06-23T07:42:15.000000000","2019-06-23T14:42:15.000000000",1022,68.98438]
["2019-06-23T07:42:15.000000000","2019-06-23T14:42:15.000000000",1130,771259598.7264]
["2019-06-23T07:42:30.000000000","2019-06-23T14:42:30.000000000",1021,278.0883]
["2019-06-23T07:42:30.000000000","2019-06-23T14:42:30.000000000",1016,481300.0]
["2019-06-23T07:42:45.000000000","2019-06-23T14:42:45.000000000",1019,58526.84]
["2019-06-23T07:42:45.000000000","2019-06-23T14:42:45.000000000",1018,483033.3]
["2019-06-23T07:43:00.000000000","2019-06-23T14:43:00.000000000",1017,481408.3]
["2019-06-23T07:43:00.000000000","2019-06-23T14:43:00.000000000",1020,2772505.0]
["2019-06-23T07:43:00.000000000","2019-06-23T14:43:00.000000000",1133,962.8041]
["2019-06-23T07:43:15.000000000","2019-06-23T14:43:15.000000000",1022,63.47434]
["2019-06-23T07:43:15.000000000","2019-06-23T14:43:15.000000000",1130,771733975.263]
["2019-06-23T07:43:30.000000000","2019-06-23T14:43:30.000000000",1021,278.3214]
["2019-06-23T07:43:30.000000000","2019-06-23T14:43:30.000000000",1016,481200.0]
["2019-06-23T07:43:45.000000000","2019-06-23T14:43:45.000000000",1019,56993.46]
["2019-06-23T07:43:45.000000000","2019-06-23T14:43:45.000000000",1018,480572.9]
["2019-06-23T07:44:00.000000000","2019-06-23T14:44:00.000000000",1017,481517.7]
["2019-06-23T07:44:00.000000000","2019-06-23T14:44:00.000000000",1020,2772505.0]
["2019-06-23T07:44:00.000000000","2019-06-23T14:44:00.000000000",1133,962.1406]
["2019-06-23T07:44:15.000000000","2019-06-23T14:44:15.000000000",1022,59.92678]
["2019-06-23T07:44:15.000000000","2019-06-23T14:44:15.000000000",1130,769985911.332]
["2019-06-23T07:44:30.000000000","2019-06-23T14:44:30.000000000",1021,277.6865]
["2019-06-23T07:44:30.000000000","2019-06-23T14:44:30.000000000",1016,480400.0]
["2019-06-23T07:44:45.000000000","2019-06-23T14:44:45.000000000",1019,56746.78999999999]
["2019-06-23T07:44:45.000000000","2019-06-23T14:44:45.000000000",1018,480495.8]
["2019-06-23T07:45:00.000000000","2019-06-23T14:45:00.000000000",1017,481516.7]
["2019-06-23T07:45:00.000000000","2019-06-23T14:45:00.000000000",1020,2772506.0]
["2019-06-23T07:45:00.000000000","2019-06-23T14:45:00.000000000",1133,962.0334]
["2019-06-23T07:45:15.000000000","2019-06-23T14:45:15.000000000",1022,57.73563]
["2019-06-23T07:45:15.000000000","2019-06-23T14:45:15.000000000",1130,770158361.2052]
["2019-06-23T07:45:30.000000000","2019-06-23T14:45:30.000000000",1021,277.722]
["2019-06-23T07:45:30.000000000","2019-06-23T14:45:30.000000000",1016,480900.0]
["2019-06-23T07:45:45.000000000","2019-06-23T14:45:45.000000000",1019,56953.4]
["2019-06-23T07:45:45.000000000","2019-06-23T14:45:45.000000000",1018,480358.3]
["2019-06-23T07:46:00.000000000","2019-06-23T14:46:00.000000000",1017,481442.7]
["2019-06-23T07:46:00.000000000","2019-06-23T14:46:00.000000000",1020,2772507.0]
["2019-06-23T07:46:00.000000000","2019-06-23T14:46:00.000000000",1133,961.6927]
["2019-06-23T07:46:15.000000000","2019-06-23T14:46:15.000000000",1022,54.5344]
["2019-06-23T07:46:15.000000000","2019-06-23T14:46:15.000000000",1130,770140063.1925]
["2019-06-23T07:46:30.000000000","2019-06-23T14:46:30.000000000",1021,277.8375]
["2019-06-23T07:46:30.000000000","2019-06-23T14:46:30.000000000",1016,480100.0]
["2019-06-23T07:46:45.000000000","2019-06-23T14:46:45.000000000",1019,57453.4]
["2019-06-23T07:46:45.000000000","2019-06-23T14:46:45.000000000",1018,480700.0]
["2019-06-23T07:47:00.000000000","2019-06-23T14:47:00.000000000",1017,481560.4]
["2019-06-23T07:47:00.000000000","2019-06-23T14:47:00.000000000",1020,2772507.0]
["2019-06-23T07:47:00.000000000","2019-06-23T14:47:00.000000000",1133,961.8562]
["2019-06-23T07:47:15.000000000","2019-06-23T14:47:15.000000000",1022,53.05367]
["2019-06-23T07:47:15.000000000","2019-06-23T14:47:15.000000000",1130,769869744.1892]
["2019-06-23T07:47:30.000000000","2019-06-23T14:47:30.000000000",1021,277.4845]
["2019-06-23T07:47:30.000000000","2019-06-23T14:47:30.000000000",1016,480600.0]
["2019-06-23T07:47:45.000000000","2019-06-23T14:47:45.000000000",1019,58206.740000000005]
["2019-06-23T07:47:45.000000000","2019-06-23T14:47:45.000000000",1018,481666.7]
["2019-06-23T07:48:00.000000000","2019-06-23T14:48:00.000000000",1017,481607.3]
["2019-06-23T07:48:00.000000000","2019-06-23T14:48:00.000000000",1020,2772508.0]
["2019-06-23T07:48:00.000000000","2019-06-23T14:48:00.000000000",1133,963.1865]
["2019-06-23T07:48:15.000000000","2019-06-23T14:48:15.000000000",1022,51.51077]
["2019-06-23T07:48:15.000000000","2019-06-23T14:48:15.000000000",1130,770374340.6452]
["2019-06-23T07:48:30.000000000","2019-06-23T14:48:30.000000000",1021,277.742]
["2019-06-23T07:48:30.000000000","2019-06-23T14:48:30.000000000",1016,480500.0]
["2019-06-23T07:48:45.000000000","2019-06-23T14:48:45.000000000",1019,58906.689999999995]
["2019-06-23T07:48:45.000000000","2019-06-23T14:48:45.000000000",1018,481729.2]
["2019-06-23T07:49:00.000000000","2019-06-23T14:49:00.000000000",1017,481416.7]
["2019-06-23T07:49:00.000000000","2019-06-23T14:49:00.000000000",1020,2772509.0]
["2019-06-23T07:49:00.000000000","2019-06-23T14:49:00.000000000",1133,963.0459]
["2019-06-23T07:49:15.000000000","2019-06-23T14:49:15.000000000",1022,50.74925]
["2019-06-23T07:49:15.000000000","2019-06-23T14:49:15.000000000",1130,769063776.2519]
["2019-06-23T07:49:30.000000000","2019-06-23T14:49:30.000000000",1021,277.5666]
["2019-06-23T07:49:30.000000000","2019-06-23T14:49:30.000000000",1016,480400.0]
["2019-06-23T07:49:45.000000000","2019-06-23T14:49:45.000000000",1019,59706.740000000005]
["2019-06-23T07:49:45.000000000","2019-06-23T14:49:45.000000000",1018,481618.7]
["2019-06-23T07:50:00.000000000","2019-06-23T14:50:00.000000000",1017,481670.8]
["2019-06-23T07:50:00.000000000","2019-06-23T14:50:00.000000000",1020,2772510.0]
["2019-06-23T07:50:00.000000000","2019-06-23T14:50:00.000000000",1133,963.15]
["2019-06-23T07:50:15.000000000","2019-06-23T14:50:15.000000000",1022,49.17533]
["2019-06-23T07:50:15.000000000","2019-06-23T14:50:15.000000000",1130,769784074.488]
["2019-06-23T07:50:30.000000000","2019-06-23T14:50:30.000000000",1021,277.4668]
["2019-06-23T07:50:30.000000000","2019-06-23T14:50:30.000000000",1016,480200.0]
["2019-06-23T07:50:45.000000000","2019-06-23T14:50:45.000000000",1019,60453.4]
["2019-06-23T07:50:45.000000000","2019-06-23T14:50:45.000000000",1018,481531.3]
["2019-06-23T07:51:00.000000000","2019-06-23T14:51:00.000000000",1017,481287.5]
["2019-06-23T07:51:00.000000000","2019-06-23T14:51:00.000000000",1020,2772510.0]
["2019-06-23T07:51:00.000000000","2019-06-23T14:51:00.000000000",1133,962.6688]
["2019-06-23T07:51:15.000000000","2019-06-23T14:51:15.000000000",1022,48.35175]
["2019-06-23T07:51:15.000000000","2019-06-23T14:51:15.000000000",1130,768694755.309]
["2019-06-23T07:51:30.000000000","2019-06-23T14:51:30.000000000",1021,277.3091]
["2019-06-23T07:51:30.000000000","2019-06-23T14:51:30.000000000",1016,480300.0]
["2019-06-23T07:51:45.000000000","2019-06-23T14:51:45.000000000",1019,61260.12]
["2019-06-23T07:51:45.000000000","2019-06-23T14:51:45.000000000",1018,481102.10000000003]
["2019-06-23T07:52:00.000000000","2019-06-23T14:52:00.000000000",1017,479536.5]
["2019-06-23T07:52:00.000000000","2019-06-23T14:52:00.000000000",1020,2772511.0]
["2019-06-23T07:52:00.000000000","2019-06-23T14:52:00.000000000",1133,960.699]
["2019-06-23T07:52:15.000000000","2019-06-23T14:52:15.000000000",1022,47.2839]
["2019-06-23T07:52:15.000000000","2019-06-23T14:52:15.000000000",1130,768528681.9049]
["2019-06-23T07:52:30.000000000","2019-06-23T14:52:30.000000000",1021,277.0383]
["2019-06-23T07:52:30.000000000","2019-06-23T14:52:30.000000000",1016,479800.0]
["2019-06-23T07:52:45.000000000","2019-06-23T14:52:45.000000000",1019,62260.12]
["2019-06-23T07:52:45.000000000","2019-06-23T14:52:45.000000000",1018,480954.2]
["2019-06-23T07:53:00.000000000","2019-06-23T14:53:00.000000000",1017,479245.8]
["2019-06-23T07:53:00.000000000","2019-06-23T14:53:00.000000000",1020,2772512.0]
["2019-06-23T07:53:00.000000000","2019-06-23T14:53:00.000000000",1133,960.2521]
["2019-06-23T07:53:15.000000000","2019-06-23T14:53:15.000000000",1022,46.41803]
["2019-06-23T07:53:15.000000000","2019-06-23T14:53:15.000000000",1130,768326011.2224]
["2019-06-23T07:53:30.000000000","2019-06-23T14:53:30.000000000",1021,277.0871]
["2019-06-23T07:53:30.000000000","2019-06-23T14:53:30.000000000",1016,479300.0]
["2019-06-23T07:53:45.000000000","2019-06-23T14:53:45.000000000",1019,63046.71]
["2019-06-23T07:53:45.000000000","2019-06-23T14:53:45.000000000",1018,480806.2]
["2019-06-23T07:54:00.000000000","2019-06-23T14:54:00.000000000",1017,479121.89999999997]
["2019-06-23T07:54:00.000000000","2019-06-23T14:54:00.000000000",1020,2772512.0]
["2019-06-23T07:54:00.000000000","2019-06-23T14:54:00.000000000",1133,960.1427]
["2019-06-23T07:54:15.000000000","2019-06-23T14:54:15.000000000",1022,45.67656]
["2019-06-23T07:54:15.000000000","2019-06-23T14:54:15.000000000",1130,767864664.9306]
["2019-06-23T07:54:30.000000000","2019-06-23T14:54:30.000000000",1021,276.8319]
["2019-06-23T07:54:30.000000000","2019-06-23T14:54:30.000000000",1016,479800.0]
["2019-06-23T07:54:45.000000000","2019-06-23T14:54:45.000000000",1019,60973.45]
["2019-06-23T07:54:45.000000000","2019-06-23T14:54:45.000000000",1018,480754.2]
["2019-06-23T07:55:00.000000000","2019-06-23T14:55:00.000000000",1017,479063.5]
["2019-06-23T07:55:00.000000000","2019-06-23T14:55:00.000000000",1020,2772513.0]
["2019-06-23T07:55:00.000000000","2019-06-23T14:55:00.000000000",1133,959.8198]
["2019-06-23T07:55:15.000000000","2019-06-23T14:55:15.000000000",1022,44.48889]
["2019-06-23T07:55:15.000000000","2019-06-23T14:55:15.000000000",1130,768609361.9224]
["2019-06-23T07:55:30.000000000","2019-06-23T14:55:30.000000000",1021,277.1138]
["2019-06-23T07:55:30.000000000","2019-06-23T14:55:30.000000000",1016,479400.0]
["2019-06-23T07:55:45.000000000","2019-06-23T14:55:45.000000000",1019,57886.82]
["2019-06-23T07:55:45.000000000","2019-06-23T14:55:45.000000000",1018,480733.3]
["2019-06-23T07:56:00.000000000","2019-06-23T14:56:00.000000000",1017,479209.4]
["2019-06-23T07:56:00.000000000","2019-06-23T14:56:00.000000000",1020,2772513.0]
["2019-06-23T07:56:00.000000000","2019-06-23T14:56:00.000000000",1133,959.8677]
["2019-06-23T07:56:15.000000000","2019-06-23T14:56:15.000000000",1022,43.92274]
["2019-06-23T07:56:15.000000000","2019-06-23T14:56:15.000000000",1130,767957266.8648]
["2019-06-23T07:56:30.000000000","2019-06-23T14:56:30.000000000",1021,276.9539]
["2019-06-23T07:56:30.000000000","2019-06-23T14:56:30.000000000",1016,479400.0]
["2019-06-23T07:56:45.000000000","2019-06-23T14:56:45.000000000",1019,56693.41]
["2019-06-23T07:56:45.000000000","2019-06-23T14:56:45.000000000",1018,480520.8]
["2019-06-23T07:57:00.000000000","2019-06-23T14:57:00.000000000",1017,479130.2]
["2019-06-23T07:57:00.000000000","2019-06-23T14:57:00.000000000",1020,2772514.0]
["2019-06-23T07:57:00.000000000","2019-06-23T14:57:00.000000000",1133,959.7615]
["2019-06-23T07:57:15.000000000","2019-06-23T14:57:15.000000000",1022,42.17116]
["2019-06-23T07:57:15.000000000","2019-06-23T14:57:15.000000000",1130,768265292.7575]
["2019-06-23T07:57:30.000000000","2019-06-23T14:57:30.000000000",1021,276.8452]
["2019-06-23T07:57:30.000000000","2019-06-23T14:57:30.000000000",1016,479600.0]
["2019-06-23T07:57:45.000000000","2019-06-23T14:57:45.000000000",1019,56093.43]
["2019-06-23T07:57:45.000000000","2019-06-23T14:57:45.000000000",1018,480464.60000000003]
["2019-06-23T07:58:00.000000000","2019-06-23T14:58:00.000000000",1017,479240.6]
["2019-06-23T07:58:00.000000000","2019-06-23T14:58:00.000000000",1020,2772515.0]
["2019-06-23T07:58:00.000000000","2019-06-23T14:58:00.000000000",1133,959.7385]
["2019-06-23T07:58:15.000000000","2019-06-23T14:58:15.000000000",1022,41.49183]
["2019-06-23T07:58:15.000000000","2019-06-23T14:58:15.000000000",1130,766849646.5985]
["2019-06-23T07:58:30.000000000","2019-06-23T14:58:30.000000000",1021,276.6254]
["2019-06-23T07:58:30.000000000","2019-06-23T14:58:30.000000000",1016,479300.0]
["2019-06-23T07:58:45.000000000","2019-06-23T14:58:45.000000000",1019,56053.39]
["2019-06-23T07:58:45.000000000","2019-06-23T14:58:45.000000000",1018,480635.4]
["2019-06-23T07:59:00.000000000","2019-06-23T14:59:00.000000000",1017,478721.9]
["2019-06-23T07:59:00.000000000","2019-06-23T14:59:00.000000000",1020,2772515.0]
["2019-06-23T07:59:00.000000000","2019-06-23T14:59:00.000000000",1133,959.2698]
["2019-06-23T07:59:15.000000000","2019-06-23T14:59:15.000000000",1022,40.01565]
["2019-06-23T07:59:15.000000000","2019-06-23T14:59:15.000000000",1130,767576045.1288]
["2019-06-23T07:59:30.000000000","2019-06-23T14:59:30.000000000",1021,276.6475]
["2019-06-23T07:59:30.000000000","2019-06-23T14:59:30.000000000",1016,479300.0]
["2019-06-23T07:59:45.000000000","2019-06-23T14:59:45.000000000",1019,56353.44]
["2019-06-23T07:59:45.000000000","2019-06-23T14:59:45.000000000",1018,479035.39999999997]
["2019-06-23T08:00:00.000000000","2019-06-23T15:00:00.000000000",1017,478975.0]
["2019-06-23T08:00:00.000000000","2019-06-23T15:00:00.000000000",1020,2772516.0]
["2019-06-23T08:00:00.000000000","2019-06-23T15:00:00.000000000",1133,957.4667]
["2019-06-23T08:00:15.000000000","2019-06-23T15:00:15.000000000",1022,38.60595]
["2019-06-23T08:00:15.000000000","2019-06-23T15:00:15.000000000",1130,768099496.1496]
["2019-06-23T08:00:30.000000000","2019-06-23T15:00:30.000000000",1021,277.0561]
["2019-06-23T08:00:30.000000000","2019-06-23T15:00:30.000000000",1016,479400.0]
["2019-06-23T08:00:45.000000000","2019-06-23T15:00:45.000000000",1019,56653.48]
["2019-06-23T08:00:45.000000000","2019-06-23T15:00:45.000000000",1018,478325.0]
["2019-06-23T08:01:00.000000000","2019-06-23T15:01:00.000000000",1017,478942.7]
["2019-06-23T08:01:00.000000000","2019-06-23T15:01:00.000000000",1020,2772517.0]
["2019-06-23T08:01:00.000000000","2019-06-23T15:01:00.000000000",1133,957.2031]
["2019-06-23T08:01:15.000000000","2019-06-23T15:01:15.000000000",1022,37.83111]
["2019-06-23T08:01:15.000000000","2019-06-23T15:01:15.000000000",1130,766837723.4518]
["2019-06-23T08:01:30.000000000","2019-06-23T15:01:30.000000000",1021,276.5054]
["2019-06-23T08:01:30.000000000","2019-06-23T15:01:30.000000000",1016,478900.0]
["2019-06-23T08:01:45.000000000","2019-06-23T15:01:45.000000000",1019,57153.48]
["2019-06-23T08:01:45.000000000","2019-06-23T15:01:45.000000000",1018,478183.3]
["2019-06-23T08:02:00.000000000","2019-06-23T15:02:00.000000000",1017,478858.3]
["2019-06-23T08:02:00.000000000","2019-06-23T15:02:00.000000000",1020,2772517.0]
["2019-06-23T08:02:00.000000000","2019-06-23T15:02:00.000000000",1133,957.0062]
["2019-06-23T08:02:15.000000000","2019-06-23T15:02:15.000000000",1022,36.7921]
["2019-06-23T08:02:15.000000000","2019-06-23T15:02:15.000000000",1130,766979121.8188]
["2019-06-23T08:02:30.000000000","2019-06-23T15:02:30.000000000",1021,276.5899]
["2019-06-23T08:02:30.000000000","2019-06-23T15:02:30.000000000",1016,478800.0]
["2019-06-23T08:02:45.000000000","2019-06-23T15:02:45.000000000",1019,57553.39]
["2019-06-23T08:02:45.000000000","2019-06-23T15:02:45.000000000",1018,478079.2]
["2019-06-23T08:03:00.000000000","2019-06-23T15:03:00.000000000",1017,479081.2]
["2019-06-23T08:03:00.000000000","2019-06-23T15:03:00.000000000",1020,2772517.0]
["2019-06-23T08:03:00.000000000","2019-06-23T15:03:00.000000000",1133,957.1895]
["2019-06-23T08:03:15.000000000","2019-06-23T15:03:15.000000000",1022,36.45033]
["2019-06-23T08:03:15.000000000","2019-06-23T15:03:15.000000000",1130,765982400.9824]
["2019-06-23T08:03:30.000000000","2019-06-23T15:03:30.000000000",1021,276.288]
["2019-06-23T08:03:30.000000000","2019-06-23T15:03:30.000000000",1016,478700.0]
["2019-06-23T08:03:45.000000000","2019-06-23T15:03:45.000000000",1019,58000.0]
["2019-06-23T08:03:45.000000000","2019-06-23T15:03:45.000000000",1018,478008.30000000005]
["2019-06-23T08:04:00.000000000","2019-06-23T15:04:00.000000000",1017,479140.60000000003]
["2019-06-23T08:04:00.000000000","2019-06-23T15:04:00.000000000",1020,2772518.0]
["2019-06-23T08:04:00.000000000","2019-06-23T15:04:00.000000000",1133,957.1635]
["2019-06-23T08:04:15.000000000","2019-06-23T15:04:15.000000000",1022,36.53691]
["2019-06-23T08:04:15.000000000","2019-06-23T15:04:15.000000000",1130,767182901.2764]
["2019-06-23T08:04:30.000000000","2019-06-23T15:04:30.000000000",1021,276.6143]
["2019-06-23T08:04:30.000000000","2019-06-23T15:04:30.000000000",1016,478600.0]
["2019-06-23T08:04:45.000000000","2019-06-23T15:04:45.000000000",1019,58406.689999999995]
["2019-06-23T08:04:45.000000000","2019-06-23T15:04:45.000000000",1018,479437.5]
["2019-06-23T08:05:00.000000000","2019-06-23T15:05:00.000000000",1017,479314.6]
["2019-06-23T08:05:00.000000000","2019-06-23T15:05:00.000000000",1020,2772518.0]
["2019-06-23T08:05:00.000000000","2019-06-23T15:05:00.000000000",1133,958.2438]
["2019-06-23T08:05:15.000000000","2019-06-23T15:05:15.000000000",1022,36.79884]
["2019-06-23T08:05:15.000000000","2019-06-23T15:05:15.000000000",1130,766573501.82]
["2019-06-23T08:05:30.000000000","2019-06-23T15:05:30.000000000",1021,276.561]
["2019-06-23T08:05:30.000000000","2019-06-23T15:05:30.000000000",1016,478700.0]
["2019-06-23T08:05:45.000000000","2019-06-23T15:05:45.000000000",1019,58906.689999999995]
["2019-06-23T08:05:45.000000000","2019-06-23T15:05:45.000000000",1018,478185.4]
["2019-06-23T08:06:00.000000000","2019-06-23T15:06:00.000000000",1017,478718.8]
["2019-06-23T08:06:00.000000000","2019-06-23T15:06:00.000000000",1020,2772519.0]
["2019-06-23T08:06:00.000000000","2019-06-23T15:06:00.000000000",1133,956.8813]
["2019-06-23T08:06:15.000000000","2019-06-23T15:06:15.000000000",1022,38.11755]
["2019-06-23T08:06:15.000000000","2019-06-23T15:06:15.000000000",1130,767293801.4943]
["2019-06-23T08:06:30.000000000","2019-06-23T15:06:30.000000000",1021,276.6564]
["2019-06-23T08:06:30.000000000","2019-06-23T15:06:30.000000000",1016,478900.0]
["2019-06-23T08:06:45.000000000","2019-06-23T15:06:45.000000000",1019,59353.44]
["2019-06-23T08:06:45.000000000","2019-06-23T15:06:45.000000000",1018,478229.2]
["2019-06-23T08:07:00.000000000","2019-06-23T15:07:00.000000000",1017,478693.8]
["2019-06-23T08:07:00.000000000","2019-06-23T15:07:00.000000000",1020,2772519.0]
["2019-06-23T08:07:00.000000000","2019-06-23T15:07:00.000000000",1133,956.9501]
["2019-06-23T08:07:15.000000000","2019-06-23T15:07:15.000000000",1022,39.09425]
["2019-06-23T08:07:15.000000000","2019-06-23T15:07:15.000000000",1130,766204478.7792]
["2019-06-23T08:07:30.000000000","2019-06-23T15:07:30.000000000",1021,276.3568]
["2019-06-23T08:07:30.000000000","2019-06-23T15:07:30.000000000",1016,478900.0]
["2019-06-23T08:07:45.000000000","2019-06-23T15:07:45.000000000",1019,59953.4]
["2019-06-23T08:07:45.000000000","2019-06-23T15:07:45.000000000",1018,478204.2]
["2019-06-23T08:08:00.000000000","2019-06-23T15:08:00.000000000",1017,478883.30000000005]
["2019-06-23T08:08:00.000000000","2019-06-23T15:08:00.000000000",1020,2772520.0]
["2019-06-23T08:08:00.000000000","2019-06-23T15:08:00.000000000",1133,957.0708]
["2019-06-23T08:08:15.000000000","2019-06-23T15:08:15.000000000",1022,39.95564]
["2019-06-23T08:08:15.000000000","2019-06-23T15:08:15.000000000",1130,766924778.58]
["2019-06-23T08:08:30.000000000","2019-06-23T15:08:30.000000000",1021,276.541]
["2019-06-23T08:08:30.000000000","2019-06-23T15:08:30.000000000",1016,479000.0]
["2019-06-23T08:08:45.000000000","2019-06-23T15:08:45.000000000",1019,60553.39]
["2019-06-23T08:08:45.000000000","2019-06-23T15:08:45.000000000",1018,479445.80000000005]
["2019-06-23T08:09:00.000000000","2019-06-23T15:09:00.000000000",1017,479351.0]
["2019-06-23T08:09:00.000000000","2019-06-23T15:09:00.000000000",1020,2772520.0]
["2019-06-23T08:09:00.000000000","2019-06-23T15:09:00.000000000",1133,957.9135]
["2019-06-23T08:09:15.000000000","2019-06-23T15:09:15.000000000",1022,40.16214]
["2019-06-23T08:09:15.000000000","2019-06-23T15:09:15.000000000",1130,766432379.028]
["2019-06-23T08:09:30.000000000","2019-06-23T15:09:30.000000000",1021,276.4234]
["2019-06-23T08:09:30.000000000","2019-06-23T15:09:30.000000000",1016,478800.0]
["2019-06-23T08:09:45.000000000","2019-06-23T15:09:45.000000000",1019,61053.39]
["2019-06-23T08:09:45.000000000","2019-06-23T15:09:45.000000000",1018,478295.8]
["2019-06-23T08:10:00.000000000","2019-06-23T15:10:00.000000000",1017,478569.8]
["2019-06-23T08:10:00.000000000","2019-06-23T15:10:00.000000000",1020,2772521.0]
["2019-06-23T08:10:00.000000000","2019-06-23T15:10:00.000000000",1133,956.6761]
["2019-06-23T08:10:15.000000000","2019-06-23T15:10:15.000000000",1022,40.17543]
["2019-06-23T08:10:15.000000000","2019-06-23T15:10:15.000000000",1130,766986605.1627]
["2019-06-23T08:10:30.000000000","2019-06-23T15:10:30.000000000",1021,276.319]
["2019-06-23T08:10:30.000000000","2019-06-23T15:10:30.000000000",1016,478700.0]
["2019-06-23T08:10:45.000000000","2019-06-23T15:10:45.000000000",1019,61960.079999999994]
["2019-06-23T08:10:45.000000000","2019-06-23T15:10:45.000000000",1018,478056.2]
["2019-06-23T08:11:00.000000000","2019-06-23T15:11:00.000000000",1017,479377.1]
["2019-06-23T08:11:00.000000000","2019-06-23T15:11:00.000000000",1020,2772522.0]
["2019-06-23T08:11:00.000000000","2019-06-23T15:11:00.000000000",1133,957.3854]
["2019-06-23T08:11:15.000000000","2019-06-23T15:11:15.000000000",1022,39.77141]
["2019-06-23T08:11:15.000000000","2019-06-23T15:11:15.000000000",1130,766352806.02]
["2019-06-23T08:11:30.000000000","2019-06-23T15:11:30.000000000",1021,276.5278]
["2019-06-23T08:11:30.000000000","2019-06-23T15:11:30.000000000",1016,478700.0]
["2019-06-23T08:11:45.000000000","2019-06-23T15:11:45.000000000",1019,62800.049999999996]
["2019-06-23T08:11:45.000000000","2019-06-23T15:11:45.000000000",1018,479820.80000000005]
["2019-06-23T08:12:00.000000000","2019-06-23T15:12:00.000000000",1017,479022.89999999997]
["2019-06-23T08:12:00.000000000","2019-06-23T15:12:00.000000000",1020,2772522.0]
["2019-06-23T08:12:00.000000000","2019-06-23T15:12:00.000000000",1133,957.575]
["2019-06-23T08:12:15.000000000","2019-06-23T15:12:15.000000000",1022,39.39178]
["2019-06-23T08:12:15.000000000","2019-06-23T15:12:15.000000000",1130,766992981.3498]
["2019-06-23T08:12:30.000000000","2019-06-23T15:12:30.000000000",1021,276.4966]
["2019-06-23T08:12:30.000000000","2019-06-23T15:12:30.000000000",1016,478700.0]
["2019-06-23T08:12:45.000000000","2019-06-23T15:12:45.000000000",1019,61173.4]
["2019-06-23T08:12:45.000000000","2019-06-23T15:12:45.000000000",1018,479422.9]
["2019-06-23T08:13:00.000000000","2019-06-23T15:13:00.000000000",1017,479272.89999999997]
["2019-06-23T08:13:00.000000000","2019-06-23T15:13:00.000000000",1020,2772523.0]
["2019-06-23T08:13:00.000000000","2019-06-23T15:13:00.000000000",1133,957.8729]
["2019-06-23T08:13:15.000000000","2019-06-23T15:13:15.000000000",1022,39.1454]
["2019-06-23T08:13:15.000000000","2019-06-23T15:13:15.000000000",1130,766205584.2064]
["2019-06-23T08:13:30.000000000","2019-06-23T15:13:30.000000000",1021,276.4811]
["2019-06-23T08:13:30.000000000","2019-06-23T15:13:30.000000000",1016,478700.0]
["2019-06-23T08:13:45.000000000","2019-06-23T15:13:45.000000000",1019,58340.1]
["2019-06-23T08:13:45.000000000","2019-06-23T15:13:45.000000000",1018,478102.10000000003]
["2019-06-23T08:14:00.000000000","2019-06-23T15:14:00.000000000",1017,478810.4]
["2019-06-23T08:14:00.000000000","2019-06-23T15:14:00.000000000",1020,2772523.0]
["2019-06-23T08:14:00.000000000","2019-06-23T15:14:00.000000000",1133,958.2562]
["2019-06-23T08:14:15.000000000","2019-06-23T15:14:15.000000000",1022,39.56059]
["2019-06-23T08:14:15.000000000","2019-06-23T15:14:15.000000000",1130,767405532.1608]
["2019-06-23T08:14:30.000000000","2019-06-23T15:14:30.000000000",1021,276.8074]
["2019-06-23T08:14:30.000000000","2019-06-23T15:14:30.000000000",1016,478900.0]
["2019-06-23T08:14:45.000000000","2019-06-23T15:14:45.000000000",1019,56940.07]
["2019-06-23T08:14:45.000000000","2019-06-23T15:14:45.000000000",1018,478114.6]
["2019-06-23T08:15:00.000000000","2019-06-23T15:15:00.000000000",1017,479476.0]
["2019-06-23T08:15:00.000000000","2019-06-23T15:15:00.000000000",1020,2772524.0]
["2019-06-23T08:15:00.000000000","2019-06-23T15:15:00.000000000",1133,957.6093]
["2019-06-23T08:15:15.000000000","2019-06-23T15:15:15.000000000",1022,39.72699]
["2019-06-23T08:15:15.000000000","2019-06-23T15:15:15.000000000",1130,766944183.7044]
["2019-06-23T08:15:30.000000000","2019-06-23T15:15:30.000000000",1021,276.5699]
["2019-06-23T08:15:30.000000000","2019-06-23T15:15:30.000000000",1016,478600.0]
["2019-06-23T08:15:45.000000000","2019-06-23T15:15:45.000000000",1019,56300.049999999996]
["2019-06-23T08:15:45.000000000","2019-06-23T15:15:45.000000000",1018,479408.3]
["2019-06-23T08:16:00.000000000","2019-06-23T15:16:00.000000000",1017,478992.7]
["2019-06-23T08:16:00.000000000","2019-06-23T15:16:00.000000000",1020,2772525.0]
["2019-06-23T08:16:00.000000000","2019-06-23T15:16:00.000000000",1133,957.5615]
["2019-06-23T08:16:15.000000000","2019-06-23T15:16:15.000000000",1022,40.53283]
["2019-06-23T08:16:15.000000000","2019-06-23T15:16:15.000000000",1130,767018763.9975]
["2019-06-23T08:16:30.000000000","2019-06-23T15:16:30.000000000",1021,276.4855]
["2019-06-23T08:16:30.000000000","2019-06-23T15:16:30.000000000",1016,478500.0]
["2019-06-23T08:16:45.000000000","2019-06-23T15:16:45.000000000",1019,56200.200000000004]
["2019-06-23T08:16:45.000000000","2019-06-23T15:16:45.000000000",1018,479495.8]
["2019-06-23T08:17:00.000000000","2019-06-23T15:17:00.000000000",1017,479803.1]
["2019-06-23T08:17:00.000000000","2019-06-23T15:17:00.000000000",1020,2772525.0]
["2019-06-23T08:17:00.000000000","2019-06-23T15:17:00.000000000",1133,958.3427]
["2019-06-23T08:17:15.000000000","2019-06-23T15:17:15.000000000",1022,41.28536]
["2019-06-23T08:17:15.000000000","2019-06-23T15:17:15.000000000",1130,766550484.525]
["2019-06-23T08:17:30.000000000","2019-06-23T15:17:30.000000000",1021,276.5899]
["2019-06-23T08:17:30.000000000","2019-06-23T15:17:30.000000000",1016,478900.0]
["2019-06-23T08:17:45.000000000","2019-06-23T15:17:45.000000000",1019,56453.4]
["2019-06-23T08:17:45.000000000","2019-06-23T15:17:45.000000000",1018,478156.3]
["2019-06-23T08:18:00.000000000","2019-06-23T15:18:00.000000000",1017,479338.5]
["2019-06-23T08:18:00.000000000","2019-06-23T15:18:00.000000000",1020,2772526.0]
["2019-06-23T08:18:00.000000000","2019-06-23T15:18:00.000000000",1133,957.6093]
["2019-06-23T08:18:15.000000000","2019-06-23T15:18:15.000000000",1022,42.78838]
["2019-06-23T08:18:15.000000000","2019-06-23T15:18:15.000000000",1130,767215612.7408]
["2019-06-23T08:18:30.000000000","2019-06-23T15:18:30.000000000",1021,276.5477]
["2019-06-23T08:18:30.000000000","2019-06-23T15:18:30.000000000",1016,478700.0]
["2019-06-23T08:18:45.000000000","2019-06-23T15:18:45.000000000",1019,56806.840000000004]
["2019-06-23T08:18:45.000000000","2019-06-23T15:18:45.000000000",1018,480183.3]
["2019-06-23T08:19:00.000000000","2019-06-23T15:19:00.000000000",1017,479144.8]
["2019-06-23T08:19:00.000000000","2019-06-23T15:19:00.000000000",1020,2772526.0]
["2019-06-23T08:19:00.000000000","2019-06-23T15:19:00.000000000",1133,959.9969]
["2019-06-23T08:19:15.000000000","2019-06-23T15:19:15.000000000",1022,45.00615]
["2019-06-23T08:19:15.000000000","2019-06-23T15:19:15.000000000",1130,767117188.0678]
["2019-06-23T08:19:30.000000000","2019-06-23T15:19:30.000000000",1021,276.8562]
["2019-06-23T08:19:30.000000000","2019-06-23T15:19:30.000000000",1016,479600.0]
["2019-06-23T08:19:45.000000000","2019-06-23T15:19:45.000000000",1019,57453.4]
["2019-06-23T08:19:45.000000000","2019-06-23T15:19:45.000000000",1018,480868.7]
["2019-06-23T08:20:00.000000000","2019-06-23T15:20:00.000000000",1017,479380.2]
["2019-06-23T08:20:00.000000000","2019-06-23T15:20:00.000000000",1020,2772527.0]
["2019-06-23T08:20:00.000000000","2019-06-23T15:20:00.000000000",1133,960.3385]
["2019-06-23T08:20:15.000000000","2019-06-23T15:20:15.000000000",1022,49.03319]
["2019-06-23T08:20:15.000000000","2019-06-23T15:20:15.000000000",1130,768416116.3999]
["2019-06-23T08:20:30.000000000","2019-06-23T15:20:30.000000000",1021,277.0161]
["2019-06-23T08:20:30.000000000","2019-06-23T15:20:30.000000000",1016,479300.0]
["2019-06-23T08:20:45.000000000","2019-06-23T15:20:45.000000000",1019,58260.12]
["2019-06-23T08:20:45.000000000","2019-06-23T15:20:45.000000000",1018,480881.3]
["2019-06-23T08:21:00.000000000","2019-06-23T15:21:00.000000000",1017,479636.39999999997]
["2019-06-23T08:21:00.000000000","2019-06-23T15:21:00.000000000",1020,2772528.0]
["2019-06-23T08:21:00.000000000","2019-06-23T15:21:00.000000000",1133,960.5322]
["2019-06-23T08:21:15.000000000","2019-06-23T15:21:15.000000000",1022,54.58988]
["2019-06-23T08:21:15.000000000","2019-06-23T15:21:15.000000000",1130,767579367.3504]
["2019-06-23T08:21:30.000000000","2019-06-23T15:21:30.000000000",1021,276.7896]
["2019-06-23T08:21:30.000000000","2019-06-23T15:21:30.000000000",1016,479500.0]
["2019-06-23T08:21:45.000000000","2019-06-23T15:21:45.000000000",1019,59253.450000000004]
["2019-06-23T08:21:45.000000000","2019-06-23T15:21:45.000000000",1018,481258.30000000005]
["2019-06-23T08:22:00.000000000","2019-06-23T15:22:00.000000000",1017,479585.39999999997]
["2019-06-23T08:22:00.000000000","2019-06-23T15:22:00.000000000",1020,2772528.0]
["2019-06-23T08:22:00.000000000","2019-06-23T15:22:00.000000000",1133,960.95]
["2019-06-23T08:22:15.000000000","2019-06-23T15:22:15.000000000",1022,59.12757]
["2019-06-23T08:22:15.000000000","2019-06-23T15:22:15.000000000",1130,768945946.4016]
["2019-06-23T08:22:30.000000000","2019-06-23T15:22:30.000000000",1021,277.2803]
["2019-06-23T08:22:30.000000000","2019-06-23T15:22:30.000000000",1016,479700.0]
["2019-06-23T08:22:45.000000000","2019-06-23T15:22:45.000000000",1019,60560.17]
["2019-06-23T08:22:45.000000000","2019-06-23T15:22:45.000000000",1018,481302.1]
["2019-06-23T08:23:00.000000000","2019-06-23T15:23:00.000000000",1017,481441.7]
["2019-06-23T08:23:00.000000000","2019-06-23T15:23:00.000000000",1020,2772529.0]
["2019-06-23T08:23:00.000000000","2019-06-23T15:23:00.000000000",1133,962.8771]
["2019-06-23T08:23:15.000000000","2019-06-23T15:23:15.000000000",1022,65.25256]
["2019-06-23T08:23:15.000000000","2019-06-23T15:23:15.000000000",1130,768816746.642]
["2019-06-23T08:23:30.000000000","2019-06-23T15:23:30.000000000",1021,277.4756]
["2019-06-23T08:23:30.000000000","2019-06-23T15:23:30.000000000",1016,479600.0]
["2019-06-23T08:23:45.000000000","2019-06-23T15:23:45.000000000",1019,62006.79]
["2019-06-23T08:23:45.000000000","2019-06-23T15:23:45.000000000",1018,481477.10000000003]
["2019-06-23T08:24:00.000000000","2019-06-23T15:24:00.000000000",1017,481392.7]
["2019-06-23T08:24:00.000000000","2019-06-23T15:24:00.000000000",1020,2772530.0]
["2019-06-23T08:24:00.000000000","2019-06-23T15:24:00.000000000",1133,963.1364]
["2019-06-23T08:24:15.000000000","2019-06-23T15:24:15.000000000",1022,69.29738]
["2019-06-23T08:24:15.000000000","2019-06-23T15:24:15.000000000",1130,769623275.664]
["2019-06-23T08:24:30.000000000","2019-06-23T15:24:30.000000000",1021,277.4468]
["2019-06-23T08:24:30.000000000","2019-06-23T15:24:30.000000000",1016,480300.0]
["2019-06-23T08:24:45.000000000","2019-06-23T15:24:45.000000000",1019,64013.47]
["2019-06-23T08:24:45.000000000","2019-06-23T15:24:45.000000000",1018,480529.2]
["2019-06-23T08:25:00.000000000","2019-06-23T15:25:00.000000000",1017,481542.7]
["2019-06-23T08:25:00.000000000","2019-06-23T15:25:00.000000000",1020,2772531.0]
["2019-06-23T08:25:00.000000000","2019-06-23T15:25:00.000000000",1133,962.8656]
["2019-06-23T08:25:15.000000000","2019-06-23T15:25:15.000000000",1022,73.31557]
["2019-06-23T08:25:15.000000000","2019-06-23T15:25:15.000000000",1130,769057679.6757]
["2019-06-23T08:25:30.000000000","2019-06-23T15:25:30.000000000",1021,277.3225]
["2019-06-23T08:25:30.000000000","2019-06-23T15:25:30.000000000",1016,480000.0]
["2019-06-23T08:25:45.000000000","2019-06-23T15:25:45.000000000",1019,62706.79]
["2019-06-23T08:25:45.000000000","2019-06-23T15:25:45.000000000",1018,480487.5]
["2019-06-23T08:26:00.000000000","2019-06-23T15:26:00.000000000",1017,480006.3]
["2019-06-23T08:26:00.000000000","2019-06-23T15:26:00.000000000",1020,2772531.0]
["2019-06-23T08:26:00.000000000","2019-06-23T15:26:00.000000000",1133,961.2376]
["2019-06-23T08:26:15.000000000","2019-06-23T15:26:15.000000000",1022,74.85184]
["2019-06-23T08:26:15.000000000","2019-06-23T15:26:15.000000000",1130,769328556.1836]
["2019-06-23T08:26:30.000000000","2019-06-23T15:26:30.000000000",1021,277.6754]
["2019-06-23T08:26:30.000000000","2019-06-23T15:26:30.000000000",1016,480200.0]
["2019-06-23T08:26:45.000000000","2019-06-23T15:26:45.000000000",1019,58873.36]
["2019-06-23T08:26:45.000000000","2019-06-23T15:26:45.000000000",1018,480585.39999999997]
["2019-06-23T08:27:00.000000000","2019-06-23T15:27:00.000000000",1017,481497.9]
["2019-06-23T08:27:00.000000000","2019-06-23T15:27:00.000000000",1020,2772533.0]
["2019-06-23T08:27:00.000000000","2019-06-23T15:27:00.000000000",1133,961.7062]
["2019-06-23T08:27:15.000000000","2019-06-23T15:27:15.000000000",1022,77.80441]
["2019-06-23T08:27:15.000000000","2019-06-23T15:27:15.000000000",1130,769304712.849]
["2019-06-23T08:27:30.000000000","2019-06-23T15:27:30.000000000",1021,277.6489]
["2019-06-23T08:27:30.000000000","2019-06-23T15:27:30.000000000",1016,480200.0]
["2019-06-23T08:27:45.000000000","2019-06-23T15:27:45.000000000",1019,57700.200000000004]
["2019-06-23T08:27:45.000000000","2019-06-23T15:27:45.000000000",1018,480420.8]
["2019-06-23T08:28:00.000000000","2019-06-23T15:28:00.000000000",1017,481602.10000000003]
["2019-06-23T08:28:00.000000000","2019-06-23T15:28:00.000000000",1020,2772534.0]
["2019-06-23T08:28:00.000000000","2019-06-23T15:28:00.000000000",1133,961.9708]
["2019-06-23T08:28:15.000000000","2019-06-23T15:28:15.000000000",1022,79.11864]
["2019-06-23T08:28:15.000000000","2019-06-23T15:28:15.000000000",1130,770775542.8865]
["2019-06-23T08:28:30.000000000","2019-06-23T15:28:30.000000000",1021,277.8818]
["2019-06-23T08:28:30.000000000","2019-06-23T15:28:30.000000000",1016,480600.0]
["2019-06-23T08:28:45.000000000","2019-06-23T15:28:45.000000000",1019,58006.79]
["2019-06-23T08:28:45.000000000","2019-06-23T15:28:45.000000000",1018,480539.60000000003]
["2019-06-23T08:29:00.000000000","2019-06-23T15:29:00.000000000",1017,481728.1]
["2019-06-23T08:29:00.000000000","2019-06-23T15:29:00.000000000",1020,2772535.0]
["2019-06-23T08:29:00.000000000","2019-06-23T15:29:00.000000000",1133,962.1218]
["2019-06-23T08:29:15.000000000","2019-06-23T15:29:15.000000000",1022,82.41756]
["2019-06-23T08:29:15.000000000","2019-06-23T15:29:15.000000000",1130,769865042.8144]
["2019-06-23T08:29:30.000000000","2019-06-23T15:29:30.000000000",1021,277.6865]
["2019-06-23T08:29:30.000000000","2019-06-23T15:29:30.000000000",1016,480600.0]
["2019-06-23T08:29:45.000000000","2019-06-23T15:29:45.000000000",1019,59106.77]
["2019-06-23T08:29:45.000000000","2019-06-23T15:29:45.000000000",1018,480606.3]
["2019-06-23T08:30:00.000000000","2019-06-23T15:30:00.000000000",1017,481695.80000000005]
["2019-06-23T08:30:00.000000000","2019-06-23T15:30:00.000000000",1020,2772536.0]
["2019-06-23T08:30:00.000000000","2019-06-23T15:30:00.000000000",1133,962.2375]
["2019-06-23T08:30:15.000000000","2019-06-23T15:30:15.000000000",1022,82.65075]
["2019-06-23T08:30:15.000000000","2019-06-23T15:30:15.000000000",1130,769809592.0944]
["2019-06-23T08:30:30.000000000","2019-06-23T15:30:30.000000000",1021,277.8153]
["2019-06-23T08:30:30.000000000","2019-06-23T15:30:30.000000000",1016,480800.0]
["2019-06-23T08:30:45.000000000","2019-06-23T15:30:45.000000000",1019,60666.81]
["2019-06-23T08:30:45.000000000","2019-06-23T15:30:45.000000000",1018,480347.89999999997]
["2019-06-23T08:31:00.000000000","2019-06-23T15:31:00.000000000",1017,481509.4]
["2019-06-23T08:31:00.000000000","2019-06-23T15:31:00.000000000",1020,2772538.0]
["2019-06-23T08:31:00.000000000","2019-06-23T15:31:00.000000000",1133,961.7677]
["2019-06-23T08:31:15.000000000","2019-06-23T15:31:15.000000000",1022,82.63957]
["2019-06-23T08:31:15.000000000","2019-06-23T15:31:15.000000000",1130,769601098.04]
["2019-06-23T08:31:30.000000000","2019-06-23T15:31:30.000000000",1021,277.5977]
["2019-06-23T08:31:30.000000000","2019-06-23T15:31:30.000000000",1016,480500.0]
["2019-06-23T08:31:45.000000000","2019-06-23T15:31:45.000000000",1019,62813.380000000005]
["2019-06-23T08:31:45.000000000","2019-06-23T15:31:45.000000000",1018,480258.30000000005]
["2019-06-23T08:32:00.000000000","2019-06-23T15:32:00.000000000",1017,481591.7]
["2019-06-23T08:32:00.000000000","2019-06-23T15:32:00.000000000",1020,2772539.0]
["2019-06-23T08:32:00.000000000","2019-06-23T15:32:00.000000000",1133,963.1021]
["2019-06-23T08:32:15.000000000","2019-06-23T15:32:15.000000000",1022,84.349]
["2019-06-23T08:32:15.000000000","2019-06-23T15:32:15.000000000",1130,770826006.0963]
["2019-06-23T08:32:30.000000000","2019-06-23T15:32:30.000000000",1021,278.004]
["2019-06-23T08:32:30.000000000","2019-06-23T15:32:30.000000000",1016,480700.0]
["2019-06-23T08:32:45.000000000","2019-06-23T15:32:45.000000000",1019,63133.479999999996]
["2019-06-23T08:32:45.000000000","2019-06-23T15:32:45.000000000",1018,480295.8]
["2019-06-23T08:33:00.000000000","2019-06-23T15:33:00.000000000",1017,481615.6]
["2019-06-23T08:33:00.000000000","2019-06-23T15:33:00.000000000",1020,2772540.0]
["2019-06-23T08:33:00.000000000","2019-06-23T15:33:00.000000000",1133,961.9052]
["2019-06-23T08:33:15.000000000","2019-06-23T15:33:15.000000000",1022,86.27155]
["2019-06-23T08:33:15.000000000","2019-06-23T15:33:15.000000000",1130,770057181.522]
["2019-06-23T08:33:30.000000000","2019-06-23T15:33:30.000000000",1021,277.6066]
["2019-06-23T08:33:30.000000000","2019-06-23T15:33:30.000000000",1016,480500.0]
["2019-06-23T08:33:45.000000000","2019-06-23T15:33:45.000000000",1019,59633.479999999996]
["2019-06-23T08:33:45.000000000","2019-06-23T15:33:45.000000000",1018,480177.1]
["2019-06-23T08:34:00.000000000","2019-06-23T15:34:00.000000000",1017,481597.89999999997]
["2019-06-23T08:34:00.000000000","2019-06-23T15:34:00.000000000",1020,2772541.0]
["2019-06-23T08:34:00.000000000","2019-06-23T15:34:00.000000000",1133,962.0229]
["2019-06-23T08:34:15.000000000","2019-06-23T15:34:15.000000000",1022,88.91116]
["2019-06-23T08:34:15.000000000","2019-06-23T15:34:15.000000000",1130,770949662.9601]
["2019-06-23T08:34:30.000000000","2019-06-23T15:34:30.000000000",1021,278.2215]
["2019-06-23T08:34:30.000000000","2019-06-23T15:34:30.000000000",1016,481200.0]
["2019-06-23T08:34:45.000000000","2019-06-23T15:34:45.000000000",1019,58046.71]
["2019-06-23T08:34:45.000000000","2019-06-23T15:34:45.000000000",1018,482104.2]
["2019-06-23T08:35:00.000000000","2019-06-23T15:35:00.000000000",1017,481762.5]
["2019-06-23T08:35:00.000000000","2019-06-23T15:35:00.000000000",1020,2772542.0]
["2019-06-23T08:35:00.000000000","2019-06-23T15:35:00.000000000",1133,964.0438]
["2019-06-23T08:35:15.000000000","2019-06-23T15:35:15.000000000",1022,91.65942]
["2019-06-23T08:35:15.000000000","2019-06-23T15:35:15.000000000",1130,770267064.4971]
["2019-06-23T08:35:30.000000000","2019-06-23T15:35:30.000000000",1021,277.6821]
["2019-06-23T08:35:30.000000000","2019-06-23T15:35:30.000000000",1016,480800.0]
["2019-06-23T08:35:45.000000000","2019-06-23T15:35:45.000000000",1019,58506.79]
["2019-06-23T08:35:45.000000000","2019-06-23T15:35:45.000000000",1018,480883.30000000005]
["2019-06-23T08:36:00.000000000","2019-06-23T15:36:00.000000000",1017,481710.39999999997]
["2019-06-23T08:36:00.000000000","2019-06-23T15:36:00.000000000",1020,2772544.0]
["2019-06-23T08:36:00.000000000","2019-06-23T15:36:00.000000000",1133,962.0854]
["2019-06-23T08:36:15.000000000","2019-06-23T15:36:15.000000000",1022,94.21465]
["2019-06-23T08:36:15.000000000","2019-06-23T15:36:15.000000000",1130,771030900.9344]
["2019-06-23T08:36:30.000000000","2019-06-23T15:36:30.000000000",1021,278.1883]
["2019-06-23T08:36:30.000000000","2019-06-23T15:36:30.000000000",1016,480700.0]
["2019-06-23T08:36:45.000000000","2019-06-23T15:36:45.000000000",1019,60020.119999999995]
["2019-06-23T08:36:45.000000000","2019-06-23T15:36:45.000000000",1018,481960.39999999997]
["2019-06-23T08:37:00.000000000","2019-06-23T15:37:00.000000000",1017,481580.2]
["2019-06-23T08:37:00.000000000","2019-06-23T15:37:00.000000000",1020,2772544.0]
["2019-06-23T08:37:00.000000000","2019-06-23T15:37:00.000000000",1133,964.2656]
["2019-06-23T08:37:15.000000000","2019-06-23T15:37:15.000000000",1022,94.98057]
["2019-06-23T08:37:15.000000000","2019-06-23T15:37:15.000000000",1130,770846250.278]
["2019-06-23T08:37:30.000000000","2019-06-23T15:37:30.000000000",1021,277.9419]
["2019-06-23T08:37:30.000000000","2019-06-23T15:37:30.000000000",1016,480900.0]
["2019-06-23T08:37:45.000000000","2019-06-23T15:37:45.000000000",1019,62213.41]
["2019-06-23T08:37:45.000000000","2019-06-23T15:37:45.000000000",1018,480422.9]
["2019-06-23T08:38:00.000000000","2019-06-23T15:38:00.000000000",1017,481828.10000000003]
["2019-06-23T08:38:00.000000000","2019-06-23T15:38:00.000000000",1020,2772547.0]
["2019-06-23T08:38:00.000000000","2019-06-23T15:38:00.000000000",1133,962.2802]
["2019-06-23T08:38:15.000000000","2019-06-23T15:38:15.000000000",1022,95.45565]
["2019-06-23T08:38:15.000000000","2019-06-23T15:38:15.000000000",1130,770791355.3948]
["2019-06-23T08:38:30.000000000","2019-06-23T15:38:30.000000000",1021,278.1261]
["2019-06-23T08:38:30.000000000","2019-06-23T15:38:30.000000000",1016,481300.0]
["2019-06-23T08:38:45.000000000","2019-06-23T15:38:45.000000000",1019,62533.380000000005]
["2019-06-23T08:38:45.000000000","2019-06-23T15:38:45.000000000",1018,482629.2]
["2019-06-23T08:39:00.000000000","2019-06-23T15:39:00.000000000",1017,481605.2]
["2019-06-23T08:39:00.000000000","2019-06-23T15:39:00.000000000",1020,2772548.0]
["2019-06-23T08:39:00.000000000","2019-06-23T15:39:00.000000000",1133,964.1094]
["2019-06-23T08:39:15.000000000","2019-06-23T15:39:15.000000000",1022,95.60441]
["2019-06-23T08:39:15.000000000","2019-06-23T15:39:15.000000000",1130,772022367.4604]
["2019-06-23T08:39:30.000000000","2019-06-23T15:39:30.000000000",1021,278.4213]
["2019-06-23T08:39:30.000000000","2019-06-23T15:39:30.000000000",1016,480900.0]
["2019-06-23T08:39:45.000000000","2019-06-23T15:39:45.000000000",1019,59386.82]
["2019-06-23T08:39:45.000000000","2019-06-23T15:39:45.000000000",1018,480400.0]
["2019-06-23T08:40:00.000000000","2019-06-23T15:40:00.000000000",1017,481561.5]
["2019-06-23T08:40:00.000000000","2019-06-23T15:40:00.000000000",1020,2772549.0]
["2019-06-23T08:40:00.000000000","2019-06-23T15:40:00.000000000",1133,961.8907]
["2019-06-23T08:40:15.000000000","2019-06-23T15:40:15.000000000",1022,92.29884]
["2019-06-23T08:40:15.000000000","2019-06-23T15:40:15.000000000",1130,770237956.1214]
["2019-06-23T08:40:30.000000000","2019-06-23T15:40:30.000000000",1021,277.9618]
["2019-06-23T08:40:30.000000000","2019-06-23T15:40:30.000000000",1016,481100.0]
["2019-06-23T08:40:45.000000000","2019-06-23T15:40:45.000000000",1019,58000.0]
["2019-06-23T08:40:45.000000000","2019-06-23T15:40:45.000000000",1018,480197.9]
["2019-06-23T08:41:00.000000000","2019-06-23T15:41:00.000000000",1017,481769.8]
["2019-06-23T08:41:00.000000000","2019-06-23T15:41:00.000000000",1020,2772550.0]
["2019-06-23T08:41:00.000000000","2019-06-23T15:41:00.000000000",1133,962.0865]
["2019-06-23T08:41:15.000000000","2019-06-23T15:41:15.000000000",1022,90.40294]
["2019-06-23T08:41:15.000000000","2019-06-23T15:41:15.000000000",1130,771204467.605]
["2019-06-23T08:41:30.000000000","2019-06-23T15:41:30.000000000",1021,278.0995]
["2019-06-23T08:41:30.000000000","2019-06-23T15:41:30.000000000",1016,481000.0]
["2019-06-23T08:41:45.000000000","2019-06-23T15:41:45.000000000",1019,58453.4]
["2019-06-23T08:41:45.000000000","2019-06-23T15:41:45.000000000",1018,480208.3]
["2019-06-23T08:42:00.000000000","2019-06-23T15:42:00.000000000",1017,481804.19999999995]
["2019-06-23T08:42:00.000000000","2019-06-23T15:42:00.000000000",1020,2772552.0]
["2019-06-23T08:42:00.000000000","2019-06-23T15:42:00.000000000",1133,962.123]
["2019-06-23T08:42:15.000000000","2019-06-23T15:42:15.000000000",1022,87.54358]
["2019-06-23T08:42:15.000000000","2019-06-23T15:42:15.000000000",1130,769592507.676]
["2019-06-23T08:42:30.000000000","2019-06-23T15:42:30.000000000",1021,277.711]
["2019-06-23T08:42:30.000000000","2019-06-23T15:42:30.000000000",1016,480600.0]
["2019-06-23T08:42:45.000000000","2019-06-23T15:42:45.000000000",1019,59613.43]
["2019-06-23T08:42:45.000000000","2019-06-23T15:42:45.000000000",1018,480125.0]
["2019-06-23T08:43:00.000000000","2019-06-23T15:43:00.000000000",1017,481536.5]
["2019-06-23T08:43:00.000000000","2019-06-23T15:43:00.000000000",1020,2772552.0]
["2019-06-23T08:43:00.000000000","2019-06-23T15:43:00.000000000",1133,961.6844]
["2019-06-23T08:43:15.000000000","2019-06-23T15:43:15.000000000",1022,86.22714]
["2019-06-23T08:43:15.000000000","2019-06-23T15:43:15.000000000",1130,771094677.2116]
["2019-06-23T08:43:30.000000000","2019-06-23T15:43:30.000000000",1021,277.8774]
["2019-06-23T08:43:30.000000000","2019-06-23T15:43:30.000000000",1016,480100.0]
["2019-06-23T08:43:45.000000000","2019-06-23T15:43:45.000000000",1019,61406.689999999995]
["2019-06-23T08:43:45.000000000","2019-06-23T15:43:45.000000000",1018,481443.8]
["2019-06-23T08:44:00.000000000","2019-06-23T15:44:00.000000000",1017,481694.8]
["2019-06-23T08:44:00.000000000","2019-06-23T15:44:00.000000000",1020,2772553.0]
["2019-06-23T08:44:00.000000000","2019-06-23T15:44:00.000000000",1133,963.6636]
["2019-06-23T08:44:15.000000000","2019-06-23T15:44:15.000000000",1022,85.92078]
["2019-06-23T08:44:15.000000000","2019-06-23T15:44:15.000000000",1130,769746939.574]
["2019-06-23T08:44:30.000000000","2019-06-23T15:44:30.000000000",1021,277.4512]
["2019-06-23T08:44:30.000000000","2019-06-23T15:44:30.000000000",1016,480300.0]
["2019-06-23T08:44:45.000000000","2019-06-23T15:44:45.000000000",1019,62193.41]
["2019-06-23T08:44:45.000000000","2019-06-23T15:44:45.000000000",1018,481689.6]
["2019-06-23T08:45:00.000000000","2019-06-23T15:45:00.000000000",1017,481478.1]
["2019-06-23T08:45:00.000000000","2019-06-23T15:45:00.000000000",1020,2772555.0]
["2019-06-23T08:45:00.000000000","2019-06-23T15:45:00.000000000",1133,961.9885]
["2019-06-23T08:45:15.000000000","2019-06-23T15:45:15.000000000",1022,86.57122]
["2019-06-23T08:45:15.000000000","2019-06-23T15:45:15.000000000",1130,769618016.142]
["2019-06-23T08:45:30.000000000","2019-06-23T15:45:30.000000000",1021,277.631]
["2019-06-23T08:45:30.000000000","2019-06-23T15:45:30.000000000",1016,480200.0]
["2019-06-23T08:45:45.000000000","2019-06-23T15:45:45.000000000",1019,59886.82]
["2019-06-23T08:45:45.000000000","2019-06-23T15:45:45.000000000",1018,480083.3]
["2019-06-23T08:46:00.000000000","2019-06-23T15:46:00.000000000",1017,481841.7]
["2019-06-23T08:46:00.000000000","2019-06-23T15:46:00.000000000",1020,2772556.0]
["2019-06-23T08:46:00.000000000","2019-06-23T15:46:00.000000000",1133,963.1938]
["2019-06-23T08:46:15.000000000","2019-06-23T15:46:15.000000000",1022,87.67231]
["2019-06-23T08:46:15.000000000","2019-06-23T15:46:15.000000000",1130,770332504.7383]
["2019-06-23T08:46:30.000000000","2019-06-23T15:46:30.000000000",1021,277.6399]
["2019-06-23T08:46:30.000000000","2019-06-23T15:46:30.000000000",1016,480400.0]
["2019-06-23T08:46:45.000000000","2019-06-23T15:46:45.000000000",1019,58246.78999999999]
["2019-06-23T08:46:45.000000000","2019-06-23T15:46:45.000000000",1018,480277.10000000003]
["2019-06-23T08:47:00.000000000","2019-06-23T15:47:00.000000000",1017,481583.3]
["2019-06-23T08:47:00.000000000","2019-06-23T15:47:00.000000000",1020,2772557.0]
["2019-06-23T08:47:00.000000000","2019-06-23T15:47:00.000000000",1133,961.7895]
["2019-06-23T08:47:15.000000000","2019-06-23T15:47:15.000000000",1022,88.92001]
["2019-06-23T08:47:15.000000000","2019-06-23T15:47:15.000000000",1130,769815700.5132]
["2019-06-23T08:47:30.000000000","2019-06-23T15:47:30.000000000",1021,277.7265]
["2019-06-23T08:47:30.000000000","2019-06-23T15:47:30.000000000",1016,479800.0]
["2019-06-23T08:47:45.000000000","2019-06-23T15:47:45.000000000",1019,58653.48]
["2019-06-23T08:47:45.000000000","2019-06-23T15:47:45.000000000",1018,480508.30000000005]
["2019-06-23T08:48:00.000000000","2019-06-23T15:48:00.000000000",1017,481642.7]
["2019-06-23T08:48:00.000000000","2019-06-23T15:48:00.000000000",1020,2772559.0]
["2019-06-23T08:48:00.000000000","2019-06-23T15:48:00.000000000",1133,962.9719]
["2019-06-23T08:48:15.000000000","2019-06-23T15:48:15.000000000",1022,90.04333]
["2019-06-23T08:48:15.000000000","2019-06-23T15:48:15.000000000",1130,770653290.9866]
["2019-06-23T08:48:30.000000000","2019-06-23T15:48:30.000000000",1021,277.9884]
["2019-06-23T08:48:30.000000000","2019-06-23T15:48:30.000000000",1016,480600.0]
["2019-06-23T08:48:45.000000000","2019-06-23T15:48:45.000000000",1019,59866.76]
["2019-06-23T08:48:45.000000000","2019-06-23T15:48:45.000000000",1018,480395.8]
["2019-06-23T08:49:00.000000000","2019-06-23T15:49:00.000000000",1017,481821.9]
["2019-06-23T08:49:00.000000000","2019-06-23T15:49:00.000000000",1020,2772560.0]
["2019-06-23T08:49:00.000000000","2019-06-23T15:49:00.000000000",1133,962.2719]
["2019-06-23T08:49:15.000000000","2019-06-23T15:49:15.000000000",1022,92.30766]
["2019-06-23T08:49:15.000000000","2019-06-23T15:49:15.000000000",1130,769908859.328]
["2019-06-23T08:49:30.000000000","2019-06-23T15:49:30.000000000",1021,277.8309]
["2019-06-23T08:49:30.000000000","2019-06-23T15:49:30.000000000",1016,480800.0]
["2019-06-23T08:49:45.000000000","2019-06-23T15:49:45.000000000",1019,61806.840000000004]
["2019-06-23T08:49:45.000000000","2019-06-23T15:49:45.000000000",1018,480535.39999999997]
["2019-06-23T08:50:00.000000000","2019-06-23T15:50:00.000000000",1017,481734.39999999997]
["2019-06-23T08:50:00.000000000","2019-06-23T15:50:00.000000000",1020,2772561.0]
["2019-06-23T08:50:00.000000000","2019-06-23T15:50:00.000000000",1133,962.2365]
["2019-06-23T08:50:15.000000000","2019-06-23T15:50:15.000000000",1022,94.87173]
["2019-06-23T08:50:15.000000000","2019-06-23T15:50:15.000000000",1130,770776948.6098]
["2019-06-23T08:50:30.000000000","2019-06-23T15:50:30.000000000",1021,277.9551]
["2019-06-23T08:50:30.000000000","2019-06-23T15:50:30.000000000",1016,480600.0]
["2019-06-23T08:50:45.000000000","2019-06-23T15:50:45.000000000",1019,61986.780000000006]
["2019-06-23T08:50:45.000000000","2019-06-23T15:50:45.000000000",1018,480470.8]
["2019-06-23T08:51:00.000000000","2019-06-23T15:51:00.000000000",1017,481843.8]
["2019-06-23T08:51:00.000000000","2019-06-23T15:51:00.000000000",1020,2772562.0]
["2019-06-23T08:51:00.000000000","2019-06-23T15:51:00.000000000",1133,962.0626]
["2019-06-23T08:51:15.000000000","2019-06-23T15:51:15.000000000",1022,96.80317]
["2019-06-23T08:51:15.000000000","2019-06-23T15:51:15.000000000",1130,769786590.5972]
["2019-06-23T08:51:30.000000000","2019-06-23T15:51:30.000000000",1021,277.7221]
["2019-06-23T08:51:30.000000000","2019-06-23T15:51:30.000000000",1016,480700.0]
["2019-06-23T08:51:45.000000000","2019-06-23T15:51:45.000000000",1019,59486.780000000006]
["2019-06-23T08:51:45.000000000","2019-06-23T15:51:45.000000000",1018,480308.3]
["2019-06-23T08:52:00.000000000","2019-06-23T15:52:00.000000000",1017,481791.7]
["2019-06-23T08:52:00.000000000","2019-06-23T15:52:00.000000000",1020,2772564.0]
["2019-06-23T08:52:00.000000000","2019-06-23T15:52:00.000000000",1133,962.1334]
["2019-06-23T08:52:15.000000000","2019-06-23T15:52:15.000000000",1022,98.91666]
["2019-06-23T08:52:15.000000000","2019-06-23T15:52:15.000000000",1130,771171763.9596]
["2019-06-23T08:52:30.000000000","2019-06-23T15:52:30.000000000",1021,278.2215]
["2019-06-23T08:52:30.000000000","2019-06-23T15:52:30.000000000",1016,481100.0]
["2019-06-23T08:52:45.000000000","2019-06-23T15:52:45.000000000",1019,58600.1]
["2019-06-23T08:52:45.000000000","2019-06-23T15:52:45.000000000",1018,480393.7]
["2019-06-23T08:53:00.000000000","2019-06-23T15:53:00.000000000",1017,481730.2]
["2019-06-23T08:53:00.000000000","2019-06-23T15:53:00.000000000",1020,2772565.0]
["2019-06-23T08:53:00.000000000","2019-06-23T15:53:00.000000000",1133,962.1323]
["2019-06-23T08:53:15.000000000","2019-06-23T15:53:15.000000000",1022,101.2654]
["2019-06-23T08:53:15.000000000","2019-06-23T15:53:15.000000000",1130,770451729.7165]
["2019-06-23T08:53:30.000000000","2019-06-23T15:53:30.000000000",1021,277.822]
["2019-06-23T08:53:30.000000000","2019-06-23T15:53:30.000000000",1016,481000.0]
["2019-06-23T08:53:45.000000000","2019-06-23T15:53:45.000000000",1019,59506.79]
["2019-06-23T08:53:45.000000000","2019-06-23T15:53:45.000000000",1018,480431.2]
["2019-06-23T08:54:00.000000000","2019-06-23T15:54:00.000000000",1017,481616.69999999995]
["2019-06-23T08:54:00.000000000","2019-06-23T15:54:00.000000000",1020,2772567.0]
["2019-06-23T08:54:00.000000000","2019-06-23T15:54:00.000000000",1133,961.9771]
["2019-06-23T08:54:15.000000000","2019-06-23T15:54:15.000000000",1022,100.888]
["2019-06-23T08:54:15.000000000","2019-06-23T15:54:15.000000000",1130,770926394.4417]
["2019-06-23T08:54:30.000000000","2019-06-23T15:54:30.000000000",1021,278.1083]
["2019-06-23T08:54:30.000000000","2019-06-23T15:54:30.000000000",1016,480700.0]
["2019-06-23T08:54:45.000000000","2019-06-23T15:54:45.000000000",1019,60960.079999999994]
["2019-06-23T08:54:45.000000000","2019-06-23T15:54:45.000000000",1018,480629.2]
["2019-06-23T08:55:00.000000000","2019-06-23T15:55:00.000000000",1017,481774.0]
["2019-06-23T08:55:00.000000000","2019-06-23T15:55:00.000000000",1020,2772568.0]
["2019-06-23T08:55:00.000000000","2019-06-23T15:55:00.000000000",1133,962.324]
["2019-06-23T08:55:15.000000000","2019-06-23T15:55:15.000000000",1022,99.20303]
["2019-06-23T08:55:15.000000000","2019-06-23T15:55:15.000000000",1130,770465040.5565]
["2019-06-23T08:55:30.000000000","2019-06-23T15:55:30.000000000",1021,277.782]
["2019-06-23T08:55:30.000000000","2019-06-23T15:55:30.000000000",1016,480700.0]
["2019-06-23T08:55:45.000000000","2019-06-23T15:55:45.000000000",1019,61146.810000000005]
["2019-06-23T08:55:45.000000000","2019-06-23T15:55:45.000000000",1018,480193.8]
["2019-06-23T08:56:00.000000000","2019-06-23T15:56:00.000000000",1017,481796.89999999997]
["2019-06-23T08:56:00.000000000","2019-06-23T15:56:00.000000000",1020,2772570.0]
["2019-06-23T08:56:00.000000000","2019-06-23T15:56:00.000000000",1133,961.8907]
["2019-06-23T08:56:15.000000000","2019-06-23T15:56:15.000000000",1022,95.19813]
["2019-06-23T08:56:15.000000000","2019-06-23T15:56:15.000000000",1130,769646855.781]
["2019-06-23T08:56:30.000000000","2019-06-23T15:56:30.000000000",1021,277.7443]
["2019-06-23T08:56:30.000000000","2019-06-23T15:56:30.000000000",1016,480700.0]
["2019-06-23T08:56:45.000000000","2019-06-23T15:56:45.000000000",1019,59486.780000000006]
["2019-06-23T08:56:45.000000000","2019-06-23T15:56:45.000000000",1018,480250.0]
["2019-06-23T08:57:00.000000000","2019-06-23T15:57:00.000000000",1017,481690.60000000003]
["2019-06-23T08:57:00.000000000","2019-06-23T15:57:00.000000000",1020,2772571.0]
["2019-06-23T08:57:00.000000000","2019-06-23T15:57:00.000000000",1133,961.8489]
["2019-06-23T08:57:15.000000000","2019-06-23T15:57:15.000000000",1022,90.47624]
["2019-06-23T08:57:15.000000000","2019-06-23T15:57:15.000000000",1130,769948789.0991]
["2019-06-23T08:57:30.000000000","2019-06-23T15:57:30.000000000",1021,277.6554]
["2019-06-23T08:57:30.000000000","2019-06-23T15:57:30.000000000",1016,480100.0]
["2019-06-23T08:57:45.000000000","2019-06-23T15:57:45.000000000",1019,58600.1]
["2019-06-23T08:57:45.000000000","2019-06-23T15:57:45.000000000",1018,480131.3]
["2019-06-23T08:58:00.000000000","2019-06-23T15:58:00.000000000",1017,481710.39999999997]
["2019-06-23T08:58:00.000000000","2019-06-23T15:58:00.000000000",1020,2772572.0]
["2019-06-23T08:58:00.000000000","2019-06-23T15:58:00.000000000",1133,963.15]
["2019-06-23T08:58:15.000000000","2019-06-23T15:58:15.000000000",1022,88.2961]
["2019-06-23T08:58:15.000000000","2019-06-23T15:58:15.000000000",1130,769518209.1124]
["2019-06-23T08:58:30.000000000","2019-06-23T15:58:30.000000000",1021,277.4223]
["2019-06-23T08:58:30.000000000","2019-06-23T15:58:30.000000000",1016,480300.0]
["2019-06-23T08:58:45.000000000","2019-06-23T15:58:45.000000000",1019,59006.79]
["2019-06-23T08:58:45.000000000","2019-06-23T15:58:45.000000000",1018,481887.5]
["2019-06-23T08:59:00.000000000","2019-06-23T15:59:00.000000000",1017,481389.6]
["2019-06-23T08:59:00.000000000","2019-06-23T15:59:00.000000000",1020,2772573.0]
["2019-06-23T08:59:00.000000000","2019-06-23T15:59:00.000000000",1133,963.2583]
["2019-06-23T08:59:15.000000000","2019-06-23T15:59:15.000000000",1022,88.5115]
["2019-06-23T08:59:15.000000000","2019-06-23T15:59:15.000000000",1130,769992597.1024]
["2019-06-23T08:59:30.000000000","2019-06-23T15:59:30.000000000",1021,277.6555]
["2019-06-23T08:59:30.000000000","2019-06-23T15:59:30.000000000",1016,480300.0]
["2019-06-23T08:59:45.000000000","2019-06-23T15:59:45.000000000",1019,60206.740000000005]
["2019-06-23T08:59:45.000000000","2019-06-23T15:59:45.000000000",1018,481739.6]
["2019-06-23T09:00:00.000000000","2019-06-23T16:00:00.000000000",1017,479874.0]
["2019-06-23T09:00:00.000000000","2019-06-23T16:00:00.000000000",1020,2772574.0]
["2019-06-23T09:00:00.000000000","2019-06-23T16:00:00.000000000",1133,961.4261]
["2019-06-23T09:00:15.000000000","2019-06-23T16:00:15.000000000",1022,88.71568]
["2019-06-23T09:00:15.000000000","2019-06-23T16:00:15.000000000",1130,769020255.51]
["2019-06-23T09:00:30.000000000","2019-06-23T16:00:30.000000000",1021,277.2536]
["2019-06-23T09:00:30.000000000","2019-06-23T16:00:30.000000000",1016,480100.0]
["2019-06-23T09:00:45.000000000","2019-06-23T16:00:45.000000000",1019,61206.740000000005]
["2019-06-23T09:00:45.000000000","2019-06-23T16:00:45.000000000",1018,481912.5]
["2019-06-23T09:01:00.000000000","2019-06-23T16:01:00.000000000",1017,481317.7]
["2019-06-23T09:01:00.000000000","2019-06-23T16:01:00.000000000",1020,2772576.0]
["2019-06-23T09:01:00.000000000","2019-06-23T16:01:00.000000000",1133,963.049]
["2019-06-23T09:01:15.000000000","2019-06-23T16:01:15.000000000",1022,88.30286]
["2019-06-23T09:01:15.000000000","2019-06-23T16:01:15.000000000",1130,769851751.1616]
["2019-06-23T09:01:30.000000000","2019-06-23T16:01:30.000000000",1021,277.7687]
["2019-06-23T09:01:30.000000000","2019-06-23T16:01:30.000000000",1016,479800.0]
["2019-06-23T09:01:45.000000000","2019-06-23T16:01:45.000000000",1019,60693.41]
["2019-06-23T09:01:45.000000000","2019-06-23T16:01:45.000000000",1018,480562.5]
["2019-06-23T09:02:00.000000000","2019-06-23T16:02:00.000000000",1017,481724.0]
["2019-06-23T09:02:00.000000000","2019-06-23T16:02:00.000000000",1020,2772577.0]
["2019-06-23T09:02:00.000000000","2019-06-23T16:02:00.000000000",1133,961.8323]
["2019-06-23T09:02:15.000000000","2019-06-23T16:02:15.000000000",1022,87.7057]
["2019-06-23T09:02:15.000000000","2019-06-23T16:02:15.000000000",1130,769858128.4976]
["2019-06-23T09:02:30.000000000","2019-06-23T16:02:30.000000000",1021,277.4624]
["2019-06-23T09:02:30.000000000","2019-06-23T16:02:30.000000000",1016,480300.0]
["2019-06-23T09:02:45.000000000","2019-06-23T16:02:45.000000000",1019,59040.170000000006]
["2019-06-23T09:02:45.000000000","2019-06-23T16:02:45.000000000",1018,481691.7]
["2019-06-23T09:03:00.000000000","2019-06-23T16:03:00.000000000",1017,481761.39999999997]
["2019-06-23T09:03:00.000000000","2019-06-23T16:03:00.000000000",1020,2772578.0]
["2019-06-23T09:03:00.000000000","2019-06-23T16:03:00.000000000",1133,963.4656]
["2019-06-23T09:03:15.000000000","2019-06-23T16:03:15.000000000",1022,87.02635]
["2019-06-23T09:03:15.000000000","2019-06-23T16:03:15.000000000",1130,769132268.1372]
["2019-06-23T09:03:30.000000000","2019-06-23T16:03:30.000000000",1021,277.5645]
["2019-06-23T09:03:30.000000000","2019-06-23T16:03:30.000000000",1016,480300.0]
["2019-06-23T09:03:45.000000000","2019-06-23T16:03:45.000000000",1019,58753.450000000004]
["2019-06-23T09:03:45.000000000","2019-06-23T16:03:45.000000000",1018,481675.0]
["2019-06-23T09:04:00.000000000","2019-06-23T16:04:00.000000000",1017,481778.1]
["2019-06-23T09:04:00.000000000","2019-06-23T16:04:00.000000000",1020,2772579.0]
["2019-06-23T09:04:00.000000000","2019-06-23T16:04:00.000000000",1133,963.4948]
["2019-06-23T09:04:15.000000000","2019-06-23T16:04:15.000000000",1022,86.81316]
["2019-06-23T09:04:15.000000000","2019-06-23T16:04:15.000000000",1130,770190838.7994]
["2019-06-23T09:04:30.000000000","2019-06-23T16:04:30.000000000",1021,277.7886]
["2019-06-23T09:04:30.000000000","2019-06-23T16:04:30.000000000",1016,479900.0]
["2019-06-23T09:04:45.000000000","2019-06-23T16:04:45.000000000",1019,59460.079999999994]
["2019-06-23T09:04:45.000000000","2019-06-23T16:04:45.000000000",1018,481489.6]
["2019-06-23T09:05:00.000000000","2019-06-23T16:05:00.000000000",1017,479739.6]
["2019-06-23T09:05:00.000000000","2019-06-23T16:05:00.000000000",1020,2772581.0]
["2019-06-23T09:05:00.000000000","2019-06-23T16:05:00.000000000",1133,961.2146]
["2019-06-23T09:05:15.000000000","2019-06-23T16:05:15.000000000",1022,82.37097]
["2019-06-23T09:05:15.000000000","2019-06-23T16:05:15.000000000",1130,768492911.256]
["2019-06-23T09:05:30.000000000","2019-06-23T16:05:30.000000000",1021,277.1693]
["2019-06-23T09:05:30.000000000","2019-06-23T16:05:30.000000000",1016,479700.0]
["2019-06-23T09:05:45.000000000","2019-06-23T16:05:45.000000000",1019,60553.39]
["2019-06-23T09:05:45.000000000","2019-06-23T16:05:45.000000000",1018,481245.8]
["2019-06-23T09:06:00.000000000","2019-06-23T16:06:00.000000000",1017,479553.1]
["2019-06-23T09:06:00.000000000","2019-06-23T16:06:00.000000000",1020,2772582.0]
["2019-06-23T09:06:00.000000000","2019-06-23T16:06:00.000000000",1133,960.7635]
["2019-06-23T09:06:15.000000000","2019-06-23T16:06:15.000000000",1022,80.88574]
["2019-06-23T09:06:15.000000000","2019-06-23T16:06:15.000000000",1130,769176629.895]
["2019-06-23T09:06:30.000000000","2019-06-23T16:06:30.000000000",1021,277.4402]
["2019-06-23T09:06:30.000000000","2019-06-23T16:06:30.000000000",1016,480000.0]
["2019-06-23T09:06:45.000000000","2019-06-23T16:06:45.000000000",1019,61000.0]
["2019-06-23T09:06:45.000000000","2019-06-23T16:06:45.000000000",1018,481256.3]
["2019-06-23T09:07:00.000000000","2019-06-23T16:07:00.000000000",1017,479910.39999999997]
["2019-06-23T09:07:00.000000000","2019-06-23T16:07:00.000000000",1020,2772583.0]
["2019-06-23T09:07:00.000000000","2019-06-23T16:07:00.000000000",1133,961.1917]
["2019-06-23T09:07:15.000000000","2019-06-23T16:07:15.000000000",1022,80.48396]
["2019-06-23T09:07:15.000000000","2019-06-23T16:07:15.000000000",1130,768185431.6367]
["2019-06-23T09:07:30.000000000","2019-06-23T16:07:30.000000000",1021,276.9739]
["2019-06-23T09:07:30.000000000","2019-06-23T16:07:30.000000000",1016,479700.0]
["2019-06-23T09:07:45.000000000","2019-06-23T16:07:45.000000000",1019,60193.41]
["2019-06-23T09:07:45.000000000","2019-06-23T16:07:45.000000000",1018,481172.9]
["2019-06-23T09:08:00.000000000","2019-06-23T16:08:00.000000000",1017,479479.2]
["2019-06-23T09:08:00.000000000","2019-06-23T16:08:00.000000000",1020,2772584.0]
["2019-06-23T09:08:00.000000000","2019-06-23T16:08:00.000000000",1133,960.773]
["2019-06-23T09:08:15.000000000","2019-06-23T16:08:15.000000000",1022,78.72132]
["2019-06-23T09:08:15.000000000","2019-06-23T16:08:15.000000000",1130,768579692.888]
["2019-06-23T09:08:30.000000000","2019-06-23T16:08:30.000000000",1021,277.2581]
["2019-06-23T09:08:30.000000000","2019-06-23T16:08:30.000000000",1016,479800.0]
["2019-06-23T09:08:45.000000000","2019-06-23T16:08:45.000000000",1019,58946.74]
["2019-06-23T09:08:45.000000000","2019-06-23T16:08:45.000000000",1018,481464.60000000003]
["2019-06-23T09:09:00.000000000","2019-06-23T16:09:00.000000000",1017,479594.80000000005]
["2019-06-23T09:09:00.000000000","2019-06-23T16:09:00.000000000",1020,2772585.0]
["2019-06-23T09:09:00.000000000","2019-06-23T16:09:00.000000000",1133,960.9198]
["2019-06-23T09:09:15.000000000","2019-06-23T16:09:15.000000000",1022,76.07729]
["2019-06-23T09:09:15.000000000","2019-06-23T16:09:15.000000000",1130,768567770.721]
["2019-06-23T09:09:30.000000000","2019-06-23T16:09:30.000000000",1021,277.1382]
["2019-06-23T09:09:30.000000000","2019-06-23T16:09:30.000000000",1016,479800.0]
["2019-06-23T09:09:45.000000000","2019-06-23T16:09:45.000000000",1019,58753.450000000004]
["2019-06-23T09:09:45.000000000","2019-06-23T16:09:45.000000000",1018,481208.3]
["2019-06-23T09:10:00.000000000","2019-06-23T16:10:00.000000000",1017,479514.6]
["2019-06-23T09:10:00.000000000","2019-06-23T16:10:00.000000000",1020,2772586.0]
["2019-06-23T09:10:00.000000000","2019-06-23T16:10:00.000000000",1133,960.7188]
["2019-06-23T09:10:15.000000000","2019-06-23T16:10:15.000000000",1022,74.2391]
["2019-06-23T09:10:15.000000000","2019-06-23T16:10:15.000000000",1130,768629322.0742]
["2019-06-23T09:10:30.000000000","2019-06-23T16:10:30.000000000",1021,277.2559]
["2019-06-23T09:10:30.000000000","2019-06-23T16:10:30.000000000",1016,479800.0]
["2019-06-23T09:10:45.000000000","2019-06-23T16:10:45.000000000",1019,59306.840000000004]
["2019-06-23T09:10:45.000000000","2019-06-23T16:10:45.000000000",1018,481245.8]
["2019-06-23T09:11:00.000000000","2019-06-23T16:11:00.000000000",1017,479542.7]
["2019-06-23T09:11:00.000000000","2019-06-23T16:11:00.000000000",1020,2772587.0]
["2019-06-23T09:11:00.000000000","2019-06-23T16:11:00.000000000",1133,960.501]
["2019-06-23T09:11:15.000000000","2019-06-23T16:11:15.000000000",1022,72.13456]
["2019-06-23T09:11:15.000000000","2019-06-23T16:11:15.000000000",1130,768839206.8761]
["2019-06-23T09:11:30.000000000","2019-06-23T16:11:30.000000000",1021,277.2403]
["2019-06-23T09:11:30.000000000","2019-06-23T16:11:30.000000000",1016,479400.0]
["2019-06-23T09:11:45.000000000","2019-06-23T16:11:45.000000000",1019,60353.44]
["2019-06-23T09:11:45.000000000","2019-06-23T16:11:45.000000000",1018,481175.0]
["2019-06-23T09:12:00.000000000","2019-06-23T16:12:00.000000000",1017,479584.4]
["2019-06-23T09:12:00.000000000","2019-06-23T16:12:00.000000000",1020,2772588.0]
["2019-06-23T09:12:00.000000000","2019-06-23T16:12:00.000000000",1133,960.6969]
["2019-06-23T09:12:15.000000000","2019-06-23T16:12:15.000000000",1022,69.05542]
["2019-06-23T09:12:15.000000000","2019-06-23T16:12:15.000000000",1130,767559379.8765]
["2019-06-23T09:12:30.000000000","2019-06-23T16:12:30.000000000",1021,276.823]
["2019-06-23T09:12:30.000000000","2019-06-23T16:12:30.000000000",1016,479200.0]
["2019-06-23T09:12:45.000000000","2019-06-23T16:12:45.000000000",1019,61100.1]
["2019-06-23T09:12:45.000000000","2019-06-23T16:12:45.000000000",1018,480491.69999999995]
["2019-06-23T09:13:00.000000000","2019-06-23T16:13:00.000000000",1017,479432.3]
["2019-06-23T09:13:00.000000000","2019-06-23T16:13:00.000000000",1020,2772589.0]
["2019-06-23T09:13:00.000000000","2019-06-23T16:13:00.000000000",1133,958.8615]
["2019-06-23T09:13:15.000000000","2019-06-23T16:13:15.000000000",1022,67.13291]
["2019-06-23T09:13:15.000000000","2019-06-23T16:13:15.000000000",1130,768543926.2304]
["2019-06-23T09:13:30.000000000","2019-06-23T16:13:30.000000000",1021,277.2558]
["2019-06-23T09:13:30.000000000","2019-06-23T16:13:30.000000000",1016,479400.0]
["2019-06-23T09:13:45.000000000","2019-06-23T16:13:45.000000000",1019,60646.810000000005]
["2019-06-23T09:13:45.000000000","2019-06-23T16:13:45.000000000",1018,478981.3]
["2019-06-23T09:14:00.000000000","2019-06-23T16:14:00.000000000",1017,479702.1]
["2019-06-23T09:14:00.000000000","2019-06-23T16:14:00.000000000",1020,2772590.0]
["2019-06-23T09:14:00.000000000","2019-06-23T16:14:00.000000000",1133,958.1896]
["2019-06-23T09:14:15.000000000","2019-06-23T16:14:15.000000000",1022,65.9585]
["2019-06-23T09:14:15.000000000","2019-06-23T16:14:15.000000000",1130,767221400.735]
["2019-06-23T09:14:30.000000000","2019-06-23T16:14:30.000000000",1021,276.6764]
["2019-06-23T09:14:30.000000000","2019-06-23T16:14:30.000000000",1016,479300.0]
["2019-06-23T09:14:45.000000000","2019-06-23T16:14:45.000000000",1019,59140.02]
["2019-06-23T09:14:45.000000000","2019-06-23T16:14:45.000000000",1018,478550.0]
["2019-06-23T09:15:00.000000000","2019-06-23T16:15:00.000000000",1017,479426.10000000003]
["2019-06-23T09:15:00.000000000","2019-06-23T16:15:00.000000000",1020,2772591.0]
["2019-06-23T09:15:00.000000000","2019-06-23T16:15:00.000000000",1133,957.8344]
["2019-06-23T09:15:15.000000000","2019-06-23T16:15:15.000000000",1022,65.55228]
["2019-06-23T09:15:15.000000000","2019-06-23T16:15:15.000000000",1130,767042568.0729]
["2019-06-23T09:15:30.000000000","2019-06-23T16:15:30.000000000",1021,276.5898]
["2019-06-23T09:15:30.000000000","2019-06-23T16:15:30.000000000",1016,479100.0]
["2019-06-23T09:15:45.000000000","2019-06-23T16:15:45.000000000",1019,58600.1]
["2019-06-23T09:15:45.000000000","2019-06-23T16:15:45.000000000",1018,478345.8]
["2019-06-23T09:16:00.000000000","2019-06-23T16:16:00.000000000",1017,481211.5]
["2019-06-23T09:16:00.000000000","2019-06-23T16:16:00.000000000",1020,2772592.0]
["2019-06-23T09:16:00.000000000","2019-06-23T16:16:00.000000000",1133,961.2198]
["2019-06-23T09:16:15.000000000","2019-06-23T16:16:15.000000000",1022,64.56219]
["2019-06-23T09:16:15.000000000","2019-06-23T16:16:15.000000000",1130,769376258.152]
["2019-06-23T09:16:30.000000000","2019-06-23T16:16:30.000000000",1021,278.0395]
["2019-06-23T09:16:30.000000000","2019-06-23T16:16:30.000000000",1016,481400.0]
["2019-06-23T09:16:45.000000000","2019-06-23T16:16:45.000000000",1019,58600.1]
["2019-06-23T09:16:45.000000000","2019-06-23T16:16:45.000000000",1018,480562.5]
["2019-06-23T09:17:00.000000000","2019-06-23T16:17:00.000000000",1017,481835.39999999997]
["2019-06-23T09:17:00.000000000","2019-06-23T16:17:00.000000000",1020,2772592.0]
["2019-06-23T09:17:00.000000000","2019-06-23T16:17:00.000000000",1133,962.3979]
["2019-06-23T09:17:15.000000000","2019-06-23T16:17:15.000000000",1022,63.72959]
["2019-06-23T09:17:15.000000000","2019-06-23T16:17:15.000000000",1130,770182528.4306]
["2019-06-23T09:17:30.000000000","2019-06-23T16:17:30.000000000",1021,277.7043]
["2019-06-23T09:17:30.000000000","2019-06-23T16:17:30.000000000",1016,481200.0]
["2019-06-23T09:17:45.000000000","2019-06-23T16:17:45.000000000",1019,59053.39]
["2019-06-23T09:17:45.000000000","2019-06-23T16:17:45.000000000",1018,480260.4]
["2019-06-23T09:18:00.000000000","2019-06-23T16:18:00.000000000",1017,481726.0]
["2019-06-23T09:18:00.000000000","2019-06-23T16:18:00.000000000",1020,2772593.0]
["2019-06-23T09:18:00.000000000","2019-06-23T16:18:00.000000000",1133,962.1281]
["2019-06-23T09:18:15.000000000","2019-06-23T16:18:15.000000000",1022,63.8695]
["2019-06-23T09:18:15.000000000","2019-06-23T16:18:15.000000000",1130,769960998.2499]
["2019-06-23T09:18:30.000000000","2019-06-23T16:18:30.000000000",1021,277.8841]
["2019-06-23T09:18:30.000000000","2019-06-23T16:18:30.000000000",1016,481500.0]
["2019-06-23T09:18:45.000000000","2019-06-23T16:18:45.000000000",1019,60006.79]
["2019-06-23T09:18:45.000000000","2019-06-23T16:18:45.000000000",1018,480400.0]
["2019-06-23T09:19:00.000000000","2019-06-23T16:19:00.000000000",1017,481642.7]
["2019-06-23T09:19:00.000000000","2019-06-23T16:19:00.000000000",1020,2772594.0]
["2019-06-23T09:19:00.000000000","2019-06-23T16:19:00.000000000",1133,961.9948]
["2019-06-23T09:19:15.000000000","2019-06-23T16:19:15.000000000",1022,62.55305]
["2019-06-23T09:19:15.000000000","2019-06-23T16:19:15.000000000",1130,770730670.7892]
["2019-06-23T09:19:30.000000000","2019-06-23T16:19:30.000000000",1021,277.8353]
["2019-06-23T09:19:30.000000000","2019-06-23T16:19:30.000000000",1016,481200.0]
["2019-06-23T09:19:45.000000000","2019-06-23T16:19:45.000000000",1019,61306.840000000004]
["2019-06-23T09:19:45.000000000","2019-06-23T16:19:45.000000000",1018,480095.8]
["2019-06-23T09:20:00.000000000","2019-06-23T16:20:00.000000000",1017,481626.0]
["2019-06-23T09:20:00.000000000","2019-06-23T16:20:00.000000000",1020,2772595.0]
["2019-06-23T09:20:00.000000000","2019-06-23T16:20:00.000000000",1133,961.7802]
["2019-06-23T09:20:15.000000000","2019-06-23T16:20:15.000000000",1022,61.37419]
["2019-06-23T09:20:15.000000000","2019-06-23T16:20:15.000000000",1130,770552393.653]
["2019-06-23T09:20:30.000000000","2019-06-23T16:20:30.000000000",1021,278.1239]
["2019-06-23T09:20:30.000000000","2019-06-23T16:20:30.000000000",1016,481000.0]
["2019-06-23T09:20:45.000000000","2019-06-23T16:20:45.000000000",1019,62300.049999999996]
["2019-06-23T09:20:45.000000000","2019-06-23T16:20:45.000000000",1018,480131.3]
["2019-06-23T09:21:00.000000000","2019-06-23T16:21:00.000000000",1017,481672.9]
["2019-06-23T09:21:00.000000000","2019-06-23T16:21:00.000000000",1020,2772596.0]
["2019-06-23T09:21:00.000000000","2019-06-23T16:21:00.000000000",1133,963.0208]
["2019-06-23T09:21:15.000000000","2019-06-23T16:21:15.000000000",1022,60.39523]
["2019-06-23T09:21:15.000000000","2019-06-23T16:21:15.000000000",1130,770915881.6464]
["2019-06-23T09:21:30.000000000","2019-06-23T16:21:30.000000000",1021,277.813]
["2019-06-23T09:21:30.000000000","2019-06-23T16:21:30.000000000",1016,481200.0]
["2019-06-23T09:21:45.000000000","2019-06-23T16:21:45.000000000",1019,60686.729999999996]
["2019-06-23T09:21:45.000000000","2019-06-23T16:21:45.000000000",1018,481456.2]
["2019-06-23T09:22:00.000000000","2019-06-23T16:22:00.000000000",1017,481184.39999999997]
["2019-06-23T09:22:00.000000000","2019-06-23T16:22:00.000000000",1020,2772597.0]
["2019-06-23T09:22:00.000000000","2019-06-23T16:22:00.000000000",1133,962.999]
["2019-06-23T09:22:15.000000000","2019-06-23T16:22:15.000000000",1022,59.68927]
["2019-06-23T09:22:15.000000000","2019-06-23T16:22:15.000000000",1130,769925233.527]
["2019-06-23T09:22:30.000000000","2019-06-23T16:22:30.000000000",1021,277.8642]
["2019-06-23T09:22:30.000000000","2019-06-23T16:22:30.000000000",1016,480700.0]
["2019-06-23T09:22:45.000000000","2019-06-23T16:22:45.000000000",1019,58186.729999999996]
["2019-06-23T09:22:45.000000000","2019-06-23T16:22:45.000000000",1018,480162.5]
["2019-06-23T09:23:00.000000000","2019-06-23T16:23:00.000000000",1017,481402.10000000003]
["2019-06-23T09:23:00.000000000","2019-06-23T16:23:00.000000000",1020,2772598.0]
["2019-06-23T09:23:00.000000000","2019-06-23T16:23:00.000000000",1133,962.8042]
["2019-06-23T09:23:15.000000000","2019-06-23T16:23:15.000000000",1022,59.90684]
["2019-06-23T09:23:15.000000000","2019-06-23T16:23:15.000000000",1130,771488979.2302]
["2019-06-23T09:23:30.000000000","2019-06-23T16:23:30.000000000",1021,278.1838]
["2019-06-23T09:23:30.000000000","2019-06-23T16:23:30.000000000",1016,481200.0]
["2019-06-23T09:23:45.000000000","2019-06-23T16:23:45.000000000",1019,57500.0]
["2019-06-23T09:23:45.000000000","2019-06-23T16:23:45.000000000",1018,480337.5]
["2019-06-23T09:24:00.000000000","2019-06-23T16:24:00.000000000",1017,481624.0]
["2019-06-23T09:24:00.000000000","2019-06-23T16:24:00.000000000",1020,2772599.0]
["2019-06-23T09:24:00.000000000","2019-06-23T16:24:00.000000000",1133,961.9927]
["2019-06-23T09:24:15.000000000","2019-06-23T16:24:15.000000000",1022,61.4919]
["2019-06-23T09:24:15.000000000","2019-06-23T16:24:15.000000000",1130,770374949.947]
["2019-06-23T09:24:30.000000000","2019-06-23T16:24:30.000000000",1021,277.7509]
["2019-06-23T09:24:30.000000000","2019-06-23T16:24:30.000000000",1016,481500.0]
["2019-06-23T09:24:45.000000000","2019-06-23T16:24:45.000000000",1019,57553.39]
["2019-06-23T09:24:45.000000000","2019-06-23T16:24:45.000000000",1018,480447.9]
["2019-06-23T09:25:00.000000000","2019-06-23T16:25:00.000000000",1017,481591.7]
["2019-06-23T09:25:00.000000000","2019-06-23T16:25:00.000000000",1020,2772600.0]
["2019-06-23T09:25:00.000000000","2019-06-23T16:25:00.000000000",1133,963.625]
["2019-06-23T09:25:15.000000000","2019-06-23T16:25:15.000000000",1022,64.13592]
["2019-06-23T09:25:15.000000000","2019-06-23T16:25:15.000000000",1130,770972445.84]
["2019-06-23T09:25:30.000000000","2019-06-23T16:25:30.000000000",1021,278.1283]
["2019-06-23T09:25:30.000000000","2019-06-23T16:25:30.000000000",1016,481400.0]
["2019-06-23T09:25:45.000000000","2019-06-23T16:25:45.000000000",1019,58253.450000000004]
["2019-06-23T09:25:45.000000000","2019-06-23T16:25:45.000000000",1018,480625.0]
["2019-06-23T09:26:00.000000000","2019-06-23T16:26:00.000000000",1017,481380.2]
["2019-06-23T09:26:00.000000000","2019-06-23T16:26:00.000000000",1020,2772601.0]
["2019-06-23T09:26:00.000000000","2019-06-23T16:26:00.000000000",1133,962.0969]
["2019-06-23T09:26:15.000000000","2019-06-23T16:26:15.000000000",1022,67.99649]
["2019-06-23T09:26:15.000000000","2019-06-23T16:26:15.000000000",1130,771348134.0838]
["2019-06-23T09:26:30.000000000","2019-06-23T16:26:30.000000000",1021,278.115]
["2019-06-23T09:26:30.000000000","2019-06-23T16:26:30.000000000",1016,481700.0]
["2019-06-23T09:26:45.000000000","2019-06-23T16:26:45.000000000",1019,59513.46]
["2019-06-23T09:26:45.000000000","2019-06-23T16:26:45.000000000",1018,482962.5]
["2019-06-23T09:27:00.000000000","2019-06-23T16:27:00.000000000",1017,481833.3]
["2019-06-23T09:27:00.000000000","2019-06-23T16:27:00.000000000",1020,2772601.0]
["2019-06-23T09:27:00.000000000","2019-06-23T16:27:00.000000000",1133,964.8041]
["2019-06-23T09:27:15.000000000","2019-06-23T16:27:15.000000000",1022,72.46091]
["2019-06-23T09:27:15.000000000","2019-06-23T16:27:15.000000000",1130,771760698.205]
["2019-06-23T09:27:30.000000000","2019-06-23T16:27:30.000000000",1021,278.3215]
["2019-06-23T09:27:30.000000000","2019-06-23T16:27:30.000000000",1016,482100.0]
["2019-06-23T09:27:45.000000000","2019-06-23T16:27:45.000000000",1019,61106.77]
["2019-06-23T09:27:45.000000000","2019-06-23T16:27:45.000000000",1018,482991.69999999995]
["2019-06-23T09:28:00.000000000","2019-06-23T16:28:00.000000000",1017,481555.2]
["2019-06-23T09:28:00.000000000","2019-06-23T16:28:00.000000000",1020,2772602.0]
["2019-06-23T09:28:00.000000000","2019-06-23T16:28:00.000000000",1133,964.7385]
["2019-06-23T09:28:15.000000000","2019-06-23T16:28:15.000000000",1022,77.22065]
["2019-06-23T09:28:15.000000000","2019-06-23T16:28:15.000000000",1130,772604402.3901]
["2019-06-23T09:28:30.000000000","2019-06-23T16:28:30.000000000",1021,278.5635]
["2019-06-23T09:28:30.000000000","2019-06-23T16:28:30.000000000",1016,482200.0]
["2019-06-23T09:28:45.000000000","2019-06-23T16:28:45.000000000",1019,63120.1]
["2019-06-23T09:28:45.000000000","2019-06-23T16:28:45.000000000",1018,483283.3]
["2019-06-23T09:29:00.000000000","2019-06-23T16:29:00.000000000",1017,483927.1]
["2019-06-23T09:29:00.000000000","2019-06-23T16:29:00.000000000",1020,2772603.0]
["2019-06-23T09:29:00.000000000","2019-06-23T16:29:00.000000000",1133,967.0167]
["2019-06-23T09:29:15.000000000","2019-06-23T16:29:15.000000000",1022,80.38625]
["2019-06-23T09:29:15.000000000","2019-06-23T16:29:15.000000000",1130,772228714.6836]
["2019-06-23T09:29:30.000000000","2019-06-23T16:29:30.000000000",1021,278.5212]
["2019-06-23T09:29:30.000000000","2019-06-23T16:29:30.000000000",1016,482100.0]
["2019-06-23T09:29:45.000000000","2019-06-23T16:29:45.000000000",1019,64193.41]
["2019-06-23T09:29:45.000000000","2019-06-23T16:29:45.000000000",1018,482479.2]
["2019-06-23T09:30:00.000000000","2019-06-23T16:30:00.000000000",1017,483600.0]
["2019-06-23T09:30:00.000000000","2019-06-23T16:30:00.000000000",1020,2772604.0]
["2019-06-23T09:30:00.000000000","2019-06-23T16:30:00.000000000",1133,966.9687]
["2019-06-23T09:30:15.000000000","2019-06-23T16:30:15.000000000",1022,85.31027]
["2019-06-23T09:30:15.000000000","2019-06-23T16:30:15.000000000",1130,773263453.391]
["2019-06-23T09:30:30.000000000","2019-06-23T16:30:30.000000000",1021,279.023]
["2019-06-23T09:30:30.000000000","2019-06-23T16:30:30.000000000",1016,482400.0]
["2019-06-23T09:30:45.000000000","2019-06-23T16:30:45.000000000",1019,60666.86]
["2019-06-23T09:30:45.000000000","2019-06-23T16:30:45.000000000",1018,482087.5]
["2019-06-23T09:31:00.000000000","2019-06-23T16:31:00.000000000",1017,483822.9]
["2019-06-23T09:31:00.000000000","2019-06-23T16:31:00.000000000",1020,2772606.0]
["2019-06-23T09:31:00.000000000","2019-06-23T16:31:00.000000000",1133,966.0458]
["2019-06-23T09:31:15.000000000","2019-06-23T16:31:15.000000000",1022,87.84549]
["2019-06-23T09:31:15.000000000","2019-06-23T16:31:15.000000000",1130,773614744.2048]
["2019-06-23T09:31:30.000000000","2019-06-23T16:31:30.000000000",1021,278.8432]
["2019-06-23T09:31:30.000000000","2019-06-23T16:31:30.000000000",1016,482700.0]
["2019-06-23T09:31:45.000000000","2019-06-23T16:31:45.000000000",1019,58146.810000000005]
["2019-06-23T09:31:45.000000000","2019-06-23T16:31:45.000000000",1018,482087.5]
["2019-06-23T09:32:00.000000000","2019-06-23T16:32:00.000000000",1017,483776.0]
["2019-06-23T09:32:00.000000000","2019-06-23T16:32:00.000000000",1020,2772607.0]
["2019-06-23T09:32:00.000000000","2019-06-23T16:32:00.000000000",1133,965.9989]
["2019-06-23T09:32:15.000000000","2019-06-23T16:32:15.000000000",1022,92.42538]
["2019-06-23T09:32:15.000000000","2019-06-23T16:32:15.000000000",1130,773331662.7902]
["2019-06-23T09:32:30.000000000","2019-06-23T16:32:30.000000000",1021,279.2095]
["2019-06-23T09:32:30.000000000","2019-06-23T16:32:30.000000000",1016,482900.0]
["2019-06-23T09:32:45.000000000","2019-06-23T16:32:45.000000000",1019,58360.09]
["2019-06-23T09:32:45.000000000","2019-06-23T16:32:45.000000000",1018,482441.7]
["2019-06-23T09:33:00.000000000","2019-06-23T16:33:00.000000000",1017,483595.8]
["2019-06-23T09:33:00.000000000","2019-06-23T16:33:00.000000000",1020,2772608.0]
["2019-06-23T09:33:00.000000000","2019-06-23T16:33:00.000000000",1133,966.027]
["2019-06-23T09:33:15.000000000","2019-06-23T16:33:15.000000000",1022,93.30666]
["2019-06-23T09:33:15.000000000","2019-06-23T16:33:15.000000000",1130,774403000.1792]
["2019-06-23T09:33:30.000000000","2019-06-23T16:33:30.000000000",1021,279.1784]
["2019-06-23T09:33:30.000000000","2019-06-23T16:33:30.000000000",1016,483600.0]
["2019-06-23T09:33:45.000000000","2019-06-23T16:33:45.000000000",1019,59806.840000000004]
["2019-06-23T09:33:45.000000000","2019-06-23T16:33:45.000000000",1018,484397.89999999997]
["2019-06-23T09:34:00.000000000","2019-06-23T16:34:00.000000000",1017,483868.7]
["2019-06-23T09:34:00.000000000","2019-06-23T16:34:00.000000000",1020,2772610.0]
["2019-06-23T09:34:00.000000000","2019-06-23T16:34:00.000000000",1133,969.0041]
["2019-06-23T09:34:15.000000000","2019-06-23T16:34:15.000000000",1022,101.605]
["2019-06-23T09:34:15.000000000","2019-06-23T16:34:15.000000000",1130,774403558.789]
["2019-06-23T09:34:30.000000000","2019-06-23T16:34:30.000000000",1021,279.2317]
["2019-06-23T09:34:30.000000000","2019-06-23T16:34:30.000000000",1016,482900.0]
["2019-06-23T09:34:45.000000000","2019-06-23T16:34:45.000000000",1019,62273.45]
["2019-06-23T09:34:45.000000000","2019-06-23T16:34:45.000000000",1018,482656.3]
["2019-06-23T09:35:00.000000000","2019-06-23T16:35:00.000000000",1017,483892.7]
["2019-06-23T09:35:00.000000000","2019-06-23T16:35:00.000000000",1020,2772611.0]
["2019-06-23T09:35:00.000000000","2019-06-23T16:35:00.000000000",1133,966.5031]
["2019-06-23T09:35:15.000000000","2019-06-23T16:35:15.000000000",1022,103.1235]
["2019-06-23T09:35:15.000000000","2019-06-23T16:35:15.000000000",1130,774742930.5852]
["2019-06-23T09:35:30.000000000","2019-06-23T16:35:30.000000000",1021,279.5203]
["2019-06-23T09:35:30.000000000","2019-06-23T16:35:30.000000000",1016,483300.0]
["2019-06-23T09:35:45.000000000","2019-06-23T16:35:45.000000000",1019,63093.43]
["2019-06-23T09:35:45.000000000","2019-06-23T16:35:45.000000000",1018,482716.7]
["2019-06-23T09:36:00.000000000","2019-06-23T16:36:00.000000000",1017,483735.4]
["2019-06-23T09:36:00.000000000","2019-06-23T16:36:00.000000000",1020,2772612.0]
["2019-06-23T09:36:00.000000000","2019-06-23T16:36:00.000000000",1133,966.4062]
["2019-06-23T09:36:15.000000000","2019-06-23T16:36:15.000000000",1022,106.0006]
["2019-06-23T09:36:15.000000000","2019-06-23T16:36:15.000000000",1130,774361421.2022]
["2019-06-23T09:36:30.000000000","2019-06-23T16:36:30.000000000",1021,278.9808]
["2019-06-23T09:36:30.000000000","2019-06-23T16:36:30.000000000",1016,483200.0]
["2019-06-23T09:36:45.000000000","2019-06-23T16:36:45.000000000",1019,59966.67]
["2019-06-23T09:36:45.000000000","2019-06-23T16:36:45.000000000",1018,484470.8]
["2019-06-23T09:37:00.000000000","2019-06-23T16:37:00.000000000",1017,485465.6]
["2019-06-23T09:37:00.000000000","2019-06-23T16:37:00.000000000",1020,2772614.0]
["2019-06-23T09:37:00.000000000","2019-06-23T16:37:00.000000000",1133,971.1239]
["2019-06-23T09:37:15.000000000","2019-06-23T16:37:15.000000000",1022,124.4622]
["2019-06-23T09:37:15.000000000","2019-06-23T16:37:15.000000000",1130,775432763.694]
["2019-06-23T09:37:30.000000000","2019-06-23T16:37:30.000000000",1021,279.629]
["2019-06-23T09:37:30.000000000","2019-06-23T16:37:30.000000000",1016,483400.0]
["2019-06-23T09:37:45.000000000","2019-06-23T16:37:45.000000000",1019,58653.48]
["2019-06-23T09:37:45.000000000","2019-06-23T16:37:45.000000000",1018,484681.2]
["2019-06-23T09:38:00.000000000","2019-06-23T16:38:00.000000000",1017,483626.0]
["2019-06-23T09:38:00.000000000","2019-06-23T16:38:00.000000000",1020,2772616.0]
["2019-06-23T09:38:00.000000000","2019-06-23T16:38:00.000000000",1133,968.8156]
["2019-06-23T09:38:15.000000000","2019-06-23T16:38:15.000000000",1022,114.7519]
["2019-06-23T09:38:15.000000000","2019-06-23T16:38:15.000000000",1130,774817522.6176]
["2019-06-23T09:38:30.000000000","2019-06-23T16:38:30.000000000",1021,279.4536]
["2019-06-23T09:38:30.000000000","2019-06-23T16:38:30.000000000",1016,484200.0]
["2019-06-23T09:38:45.000000000","2019-06-23T16:38:45.000000000",1019,60120.1]
["2019-06-23T09:38:45.000000000","2019-06-23T16:38:45.000000000",1018,485777.10000000003]
["2019-06-23T09:39:00.000000000","2019-06-23T16:39:00.000000000",1017,485410.39999999997]
["2019-06-23T09:39:00.000000000","2019-06-23T16:39:00.000000000",1020,2772618.0]
["2019-06-23T09:39:00.000000000","2019-06-23T16:39:00.000000000",1133,971.1521]
["2019-06-23T09:39:15.000000000","2019-06-23T16:39:15.000000000",1022,114.501]
["2019-06-23T09:39:15.000000000","2019-06-23T16:39:15.000000000",1130,775162995.204]
["2019-06-23T09:39:30.000000000","2019-06-23T16:39:30.000000000",1021,279.7401]
["2019-06-23T09:39:30.000000000","2019-06-23T16:39:30.000000000",1016,484300.0]
["2019-06-23T09:39:45.000000000","2019-06-23T16:39:45.000000000",1019,61400.149999999994]
["2019-06-23T09:39:45.000000000","2019-06-23T16:39:45.000000000",1018,485620.8]
["2019-06-23T09:40:00.000000000","2019-06-23T16:40:00.000000000",1017,485764.6]
["2019-06-23T09:40:00.000000000","2019-06-23T16:40:00.000000000",1020,2772619.0]
["2019-06-23T09:40:00.000000000","2019-06-23T16:40:00.000000000",1133,971.3729]
["2019-06-23T09:40:15.000000000","2019-06-23T16:40:15.000000000",1022,114.7852]
["2019-06-23T09:40:15.000000000","2019-06-23T16:40:15.000000000",1130,776018905.0054]
["2019-06-23T09:40:30.000000000","2019-06-23T16:40:30.000000000",1021,279.9043]
["2019-06-23T09:40:30.000000000","2019-06-23T16:40:30.000000000",1016,484100.0]
["2019-06-23T09:40:45.000000000","2019-06-23T16:40:45.000000000",1019,60286.72]
["2019-06-23T09:40:45.000000000","2019-06-23T16:40:45.000000000",1018,485885.4]
["2019-06-23T09:41:00.000000000","2019-06-23T16:41:00.000000000",1017,485844.80000000005]
["2019-06-23T09:41:00.000000000","2019-06-23T16:41:00.000000000",1020,2772621.0]
["2019-06-23T09:41:00.000000000","2019-06-23T16:41:00.000000000",1133,970.3927]
["2019-06-23T09:41:15.000000000","2019-06-23T16:41:15.000000000",1022,115.5711]
["2019-06-23T09:41:15.000000000","2019-06-23T16:41:15.000000000",1130,775933236.2655]
["2019-06-23T09:41:30.000000000","2019-06-23T16:41:30.000000000",1021,279.78]
["2019-06-23T09:41:30.000000000","2019-06-23T16:41:30.000000000",1016,484200.0]
["2019-06-23T09:41:45.000000000","2019-06-23T16:41:45.000000000",1019,59046.71]
["2019-06-23T09:41:45.000000000","2019-06-23T16:41:45.000000000",1018,484137.5]
["2019-06-23T09:42:00.000000000","2019-06-23T16:42:00.000000000",1017,485724.0]
["2019-06-23T09:42:00.000000000","2019-06-23T16:42:00.000000000",1020,2772623.0]
["2019-06-23T09:42:00.000000000","2019-06-23T16:42:00.000000000",1133,970.2094]
["2019-06-23T09:42:15.000000000","2019-06-23T16:42:15.000000000",1022,128.3716]
["2019-06-23T09:42:15.000000000","2019-06-23T16:42:15.000000000",1130,777004582.9791]
["2019-06-23T09:42:30.000000000","2019-06-23T16:42:30.000000000",1021,280.426]
["2019-06-23T09:42:30.000000000","2019-06-23T16:42:30.000000000",1016,484900.0]
["2019-06-23T09:42:45.000000000","2019-06-23T16:42:45.000000000",1019,59966.86]
["2019-06-23T09:42:45.000000000","2019-06-23T16:42:45.000000000",1018,485577.1]
["2019-06-23T09:43:00.000000000","2019-06-23T16:43:00.000000000",1017,485761.39999999997]
["2019-06-23T09:43:00.000000000","2019-06-23T16:43:00.000000000",1020,2772624.0]
["2019-06-23T09:43:00.000000000","2019-06-23T16:43:00.000000000",1133,970.4697]
["2019-06-23T09:43:15.000000000","2019-06-23T16:43:15.000000000",1022,131.8126]
["2019-06-23T09:43:15.000000000","2019-06-23T16:43:15.000000000",1130,776562077.9875]
["2019-06-23T09:43:30.000000000","2019-06-23T16:43:30.000000000",1021,280.0198]
["2019-06-23T09:43:30.000000000","2019-06-23T16:43:30.000000000",1016,484200.0]
["2019-06-23T09:43:45.000000000","2019-06-23T16:43:45.000000000",1019,61353.44]
["2019-06-23T09:43:45.000000000","2019-06-23T16:43:45.000000000",1018,485187.5]
["2019-06-23T09:44:00.000000000","2019-06-23T16:44:00.000000000",1017,485660.39999999997]
["2019-06-23T09:44:00.000000000","2019-06-23T16:44:00.000000000",1020,2772626.0]
["2019-06-23T09:44:00.000000000","2019-06-23T16:44:00.000000000",1133,971.4521]
["2019-06-23T09:44:15.000000000","2019-06-23T16:44:15.000000000",1022,130.8247]
["2019-06-23T09:44:15.000000000","2019-06-23T16:44:15.000000000",1130,775651550.4284]
["2019-06-23T09:44:30.000000000","2019-06-23T16:44:30.000000000",1021,279.9865]
["2019-06-23T09:44:30.000000000","2019-06-23T16:44:30.000000000",1016,484600.0]
["2019-06-23T09:44:45.000000000","2019-06-23T16:44:45.000000000",1019,60440.07]
["2019-06-23T09:44:45.000000000","2019-06-23T16:44:45.000000000",1018,485900.0]
["2019-06-23T09:45:00.000000000","2019-06-23T16:45:00.000000000",1017,485793.8]
["2019-06-23T09:45:00.000000000","2019-06-23T16:45:00.000000000",1020,2772627.0]
["2019-06-23T09:45:00.000000000","2019-06-23T16:45:00.000000000",1133,971.623]
["2019-06-23T09:45:15.000000000","2019-06-23T16:45:15.000000000",1022,133.2001]
["2019-06-23T09:45:15.000000000","2019-06-23T16:45:15.000000000",1130,777085832.8662]
["2019-06-23T09:45:30.000000000","2019-06-23T16:45:30.000000000",1021,280.0908]
["2019-06-23T09:45:30.000000000","2019-06-23T16:45:30.000000000",1016,483800.0]
["2019-06-23T09:45:45.000000000","2019-06-23T16:45:45.000000000",1019,59246.78999999999]
["2019-06-23T09:45:45.000000000","2019-06-23T16:45:45.000000000",1018,485508.30000000005]
["2019-06-23T09:46:00.000000000","2019-06-23T16:46:00.000000000",1017,483627.1]
["2019-06-23T09:46:00.000000000","2019-06-23T16:46:00.000000000",1020,2772630.0]
["2019-06-23T09:46:00.000000000","2019-06-23T16:46:00.000000000",1133,967.6833]
["2019-06-23T09:46:15.000000000","2019-06-23T16:46:15.000000000",1022,118.3172]
["2019-06-23T09:46:15.000000000","2019-06-23T16:46:15.000000000",1130,774575782.0519]
["2019-06-23T09:46:30.000000000","2019-06-23T16:46:30.000000000",1021,279.2161]
["2019-06-23T09:46:30.000000000","2019-06-23T16:46:30.000000000",1016,482700.0]
["2019-06-23T09:46:45.000000000","2019-06-23T16:46:45.000000000",1019,59306.840000000004]
["2019-06-23T09:46:45.000000000","2019-06-23T16:46:45.000000000",1018,483052.1]
["2019-06-23T09:47:00.000000000","2019-06-23T16:47:00.000000000",1017,483745.8]
["2019-06-23T09:47:00.000000000","2019-06-23T16:47:00.000000000",1020,2772631.0]
["2019-06-23T09:47:00.000000000","2019-06-23T16:47:00.000000000",1133,968.5458]
["2019-06-23T09:47:15.000000000","2019-06-23T16:47:15.000000000",1022,112.0279]
["2019-06-23T09:47:15.000000000","2019-06-23T16:47:15.000000000",1130,774858869.8808]
["2019-06-23T09:47:30.000000000","2019-06-23T16:47:30.000000000",1021,279.6534]
["2019-06-23T09:47:30.000000000","2019-06-23T16:47:30.000000000",1016,483600.0]
["2019-06-23T09:47:45.000000000","2019-06-23T16:47:45.000000000",1019,59800.049999999996]
["2019-06-23T09:47:45.000000000","2019-06-23T16:47:45.000000000",1018,485293.8]
["2019-06-23T09:48:00.000000000","2019-06-23T16:48:00.000000000",1017,483655.19999999995]
["2019-06-23T09:48:00.000000000","2019-06-23T16:48:00.000000000",1020,2772633.0]
["2019-06-23T09:48:00.000000000","2019-06-23T16:48:00.000000000",1133,968.8844]
["2019-06-23T09:48:15.000000000","2019-06-23T16:48:15.000000000",1022,109.8546]
["2019-06-23T09:48:15.000000000","2019-06-23T16:48:15.000000000",1130,775136692.2146]
["2019-06-23T09:48:30.000000000","2019-06-23T16:48:30.000000000",1021,279.3604]
["2019-06-23T09:48:30.000000000","2019-06-23T16:48:30.000000000",1016,483300.0]
["2019-06-23T09:48:45.000000000","2019-06-23T16:48:45.000000000",1019,60053.39]
["2019-06-23T09:48:45.000000000","2019-06-23T16:48:45.000000000",1018,483114.6]
["2019-06-23T09:49:00.000000000","2019-06-23T16:49:00.000000000",1017,483600.0]
["2019-06-23T09:49:00.000000000","2019-06-23T16:49:00.000000000",1020,2772634.0]
["2019-06-23T09:49:00.000000000","2019-06-23T16:49:00.000000000",1133,966.7792]
["2019-06-23T09:49:15.000000000","2019-06-23T16:49:15.000000000",1022,109.8901]
["2019-06-23T09:49:15.000000000","2019-06-23T16:49:15.000000000",1130,774176529.0604]
["2019-06-23T09:49:30.000000000","2019-06-23T16:49:30.000000000",1021,279.2206]
["2019-06-23T09:49:30.000000000","2019-06-23T16:49:30.000000000",1016,483500.0]
["2019-06-23T09:49:45.000000000","2019-06-23T16:49:45.000000000",1019,59900.149999999994]
["2019-06-23T09:49:45.000000000","2019-06-23T16:49:45.000000000",1018,483562.5]
["2019-06-23T09:50:00.000000000","2019-06-23T16:50:00.000000000",1017,483826.0]
["2019-06-23T09:50:00.000000000","2019-06-23T16:50:00.000000000",1020,2772636.0]
["2019-06-23T09:50:00.000000000","2019-06-23T16:50:00.000000000",1133,966.9697]
["2019-06-23T09:50:15.000000000","2019-06-23T16:50:15.000000000",1022,109.6681]
["2019-06-23T09:50:15.000000000","2019-06-23T16:50:15.000000000",1130,775352685.1656]
["2019-06-23T09:50:30.000000000","2019-06-23T16:50:30.000000000",1021,279.6646]
["2019-06-23T09:50:30.000000000","2019-06-23T16:50:30.000000000",1016,483400.0]
["2019-06-23T09:50:45.000000000","2019-06-23T16:50:45.000000000",1019,59700.200000000004]
["2019-06-23T09:50:45.000000000","2019-06-23T16:50:45.000000000",1018,483404.2]
["2019-06-23T09:51:00.000000000","2019-06-23T16:51:00.000000000",1017,483776.0]
["2019-06-23T09:51:00.000000000","2019-06-23T16:51:00.000000000",1020,2772637.0]
["2019-06-23T09:51:00.000000000","2019-06-23T16:51:00.000000000",1133,967.2823]
["2019-06-23T09:51:15.000000000","2019-06-23T16:51:15.000000000",1022,114.9317]
["2019-06-23T09:51:15.000000000","2019-06-23T16:51:15.000000000",1130,774897700.0314]
["2019-06-23T09:51:30.000000000","2019-06-23T16:51:30.000000000",1021,279.3693]
["2019-06-23T09:51:30.000000000","2019-06-23T16:51:30.000000000",1016,483800.0]
["2019-06-23T09:51:45.000000000","2019-06-23T16:51:45.000000000",1019,59953.4]
["2019-06-23T09:51:45.000000000","2019-06-23T16:51:45.000000000",1018,483225.0]
["2019-06-23T09:52:00.000000000","2019-06-23T16:52:00.000000000",1017,483806.2]
["2019-06-23T09:52:00.000000000","2019-06-23T16:52:00.000000000",1020,2772639.0]
["2019-06-23T09:52:00.000000000","2019-06-23T16:52:00.000000000",1133,966.7812]
["2019-06-23T09:52:15.000000000","2019-06-23T16:52:15.000000000",1022,111.6683]
["2019-06-23T09:52:15.000000000","2019-06-23T16:52:15.000000000",1130,774461290.928]
["2019-06-23T09:52:30.000000000","2019-06-23T16:52:30.000000000",1021,279.4959]
["2019-06-23T09:52:30.000000000","2019-06-23T16:52:30.000000000",1016,483300.0]
["2019-06-23T09:52:45.000000000","2019-06-23T16:52:45.000000000",1019,60246.78999999999]
["2019-06-23T09:52:45.000000000","2019-06-23T16:52:45.000000000",1018,482912.5]
["2019-06-23T09:53:00.000000000","2019-06-23T16:53:00.000000000",1017,483605.2]
["2019-06-23T09:53:00.000000000","2019-06-23T16:53:00.000000000",1020,2772641.0]
["2019-06-23T09:53:00.000000000","2019-06-23T16:53:00.000000000",1133,966.4635]
["2019-06-23T09:53:15.000000000","2019-06-23T16:53:15.000000000",1022,108.6802]
["2019-06-23T09:53:15.000000000","2019-06-23T16:53:15.000000000",1130,774677004.4564]
["2019-06-23T09:53:30.000000000","2019-06-23T16:53:30.000000000",1021,279.3538]
["2019-06-23T09:53:30.000000000","2019-06-23T16:53:30.000000000",1016,483400.0]
["2019-06-23T09:53:45.000000000","2019-06-23T16:53:45.000000000",1019,59646.810000000005]
["2019-06-23T09:53:45.000000000","2019-06-23T16:53:45.000000000",1018,483072.9]
["2019-06-23T09:54:00.000000000","2019-06-23T16:54:00.000000000",1017,483676.10000000003]
["2019-06-23T09:54:00.000000000","2019-06-23T16:54:00.000000000",1020,2772641.0]
["2019-06-23T09:54:00.000000000","2019-06-23T16:54:00.000000000",1133,966.6157]
["2019-06-23T09:54:15.000000000","2019-06-23T16:54:15.000000000",1022,108.1585]
["2019-06-23T09:54:15.000000000","2019-06-23T16:54:15.000000000",1130,774320446.8388]
["2019-06-23T09:54:30.000000000","2019-06-23T16:54:30.000000000",1021,279.4469]
["2019-06-23T09:54:30.000000000","2019-06-23T16:54:30.000000000",1016,483400.0]
["2019-06-23T09:54:45.000000000","2019-06-23T16:54:45.000000000",1019,59500.0]
["2019-06-23T09:54:45.000000000","2019-06-23T16:54:45.000000000",1018,483450.0]
["2019-06-23T09:55:00.000000000","2019-06-23T16:55:00.000000000",1017,483830.2]
["2019-06-23T09:55:00.000000000","2019-06-23T16:55:00.000000000",1020,2772644.0]
["2019-06-23T09:55:00.000000000","2019-06-23T16:55:00.000000000",1133,968.9344]
["2019-06-23T09:55:15.000000000","2019-06-23T16:55:15.000000000",1022,112.2122]
["2019-06-23T09:55:15.000000000","2019-06-23T16:55:15.000000000",1130,775797990.8336]
["2019-06-23T09:55:30.000000000","2019-06-23T16:55:30.000000000",1021,279.6956]
["2019-06-23T09:55:30.000000000","2019-06-23T16:55:30.000000000",1016,483500.0]
["2019-06-23T09:55:45.000000000","2019-06-23T16:55:45.000000000",1019,60153.48]
["2019-06-23T09:55:45.000000000","2019-06-23T16:55:45.000000000",1018,485062.5]
["2019-06-23T09:56:00.000000000","2019-06-23T16:56:00.000000000",1017,483615.6]
["2019-06-23T09:56:00.000000000","2019-06-23T16:56:00.000000000",1020,2772645.0]
["2019-06-23T09:56:00.000000000","2019-06-23T16:56:00.000000000",1133,967.6302]
["2019-06-23T09:56:15.000000000","2019-06-23T16:56:15.000000000",1022,111.3198]
["2019-06-23T09:56:15.000000000","2019-06-23T16:56:15.000000000",1130,774825906.2256]
["2019-06-23T09:56:30.000000000","2019-06-23T16:56:30.000000000",1021,279.5424]
["2019-06-23T09:56:30.000000000","2019-06-23T16:56:30.000000000",1016,483800.0]
["2019-06-23T09:56:45.000000000","2019-06-23T16:56:45.000000000",1019,60446.74]
["2019-06-23T09:56:45.000000000","2019-06-23T16:56:45.000000000",1018,485841.7]
["2019-06-23T09:57:00.000000000","2019-06-23T16:57:00.000000000",1017,485470.8]
["2019-06-23T09:57:00.000000000","2019-06-23T16:57:00.000000000",1020,2772647.0]
["2019-06-23T09:57:00.000000000","2019-06-23T16:57:00.000000000",1133,970.4062]
["2019-06-23T09:57:15.000000000","2019-06-23T16:57:15.000000000",1022,127.8387]
["2019-06-23T09:57:15.000000000","2019-06-23T16:57:15.000000000",1130,776303452.0008]
["2019-06-23T09:57:30.000000000","2019-06-23T16:57:30.000000000",1021,280.1818]
["2019-06-23T09:57:30.000000000","2019-06-23T16:57:30.000000000",1016,484600.0]
["2019-06-23T09:57:45.000000000","2019-06-23T16:57:45.000000000",1019,60453.4]
["2019-06-23T09:57:45.000000000","2019-06-23T16:57:45.000000000",1018,484739.6]
["2019-06-23T09:58:00.000000000","2019-06-23T16:58:00.000000000",1017,485704.2]
["2019-06-23T09:58:00.000000000","2019-06-23T16:58:00.000000000",1020,2772649.0]
["2019-06-23T09:58:00.000000000","2019-06-23T16:58:00.000000000",1133,970.623]
["2019-06-23T09:58:15.000000000","2019-06-23T16:58:15.000000000",1022,143.472]
["2019-06-23T09:58:15.000000000","2019-06-23T16:58:15.000000000",1130,777867786.0096]
["2019-06-23T09:58:30.000000000","2019-06-23T16:58:30.000000000",1021,280.395]
["2019-06-23T09:58:30.000000000","2019-06-23T16:58:30.000000000",1016,484800.0]
["2019-06-23T09:58:45.000000000","2019-06-23T16:58:45.000000000",1019,60953.4]
["2019-06-23T09:58:45.000000000","2019-06-23T16:58:45.000000000",1018,484989.6]
["2019-06-23T09:59:00.000000000","2019-06-23T16:59:00.000000000",1017,485763.5]
["2019-06-23T09:59:00.000000000","2019-06-23T16:59:00.000000000",1020,2772650.0]
["2019-06-23T09:59:00.000000000","2019-06-23T16:59:00.000000000",1133,970.7489]
["2019-06-23T09:59:15.000000000","2019-06-23T16:59:15.000000000",1022,142.957]
["2019-06-23T09:59:15.000000000","2019-06-23T16:59:15.000000000",1130,776951154.1596]
["2019-06-23T09:59:30.000000000","2019-06-23T16:59:30.000000000",1021,280.2373]
["2019-06-23T09:59:30.000000000","2019-06-23T16:59:30.000000000",1016,484800.0]
["2019-06-23T09:59:45.000000000","2019-06-23T16:59:45.000000000",1019,60446.74]
["2019-06-23T09:59:45.000000000","2019-06-23T16:59:45.000000000",1018,484625.0]
["2019-06-23T10:00:00.000000000","2019-06-23T17:00:00.000000000",1017,485759.4]
["2019-06-23T10:00:00.000000000","2019-06-23T17:00:00.000000000",1020,2772653.0]
["2019-06-23T10:00:00.000000000","2019-06-23T17:00:00.000000000",1133,970.3969]
["2019-06-23T10:00:15.000000000","2019-06-23T17:00:15.000000000",1022,136.479]
["2019-06-23T10:00:15.000000000","2019-06-23T17:00:15.000000000",1130,777647095.9712]
["2019-06-23T10:00:30.000000000","2019-06-23T17:00:30.000000000",1021,280.4149]
["2019-06-23T10:00:30.000000000","2019-06-23T17:00:30.000000000",1016,484500.0]
["2019-06-23T10:00:45.000000000","2019-06-23T17:00:45.000000000",1019,59493.46]
["2019-06-23T10:00:45.000000000","2019-06-23T17:00:45.000000000",1018,484656.3]
["2019-06-23T10:01:00.000000000","2019-06-23T17:01:00.000000000",1017,485822.9]
["2019-06-23T10:01:00.000000000","2019-06-23T17:01:00.000000000",1020,2772655.0]
["2019-06-23T10:01:00.000000000","2019-06-23T17:01:00.000000000",1133,970.4104]
["2019-06-23T10:01:15.000000000","2019-06-23T17:01:15.000000000",1022,139.4027]
["2019-06-23T10:01:15.000000000","2019-06-23T17:01:15.000000000",1130,776687486.4855]
["2019-06-23T10:01:30.000000000","2019-06-23T17:01:30.000000000",1021,280.1862]
["2019-06-23T10:01:30.000000000","2019-06-23T17:01:30.000000000",1016,484900.0]
["2019-06-23T10:01:45.000000000","2019-06-23T17:01:45.000000000",1019,59706.740000000005]
["2019-06-23T10:01:45.000000000","2019-06-23T17:01:45.000000000",1018,485962.5]
["2019-06-23T10:02:00.000000000","2019-06-23T17:02:00.000000000",1017,485695.80000000005]
["2019-06-23T10:02:00.000000000","2019-06-23T17:02:00.000000000",1020,2772656.0]
["2019-06-23T10:02:00.000000000","2019-06-23T17:02:00.000000000",1133,972.9375]
["2019-06-23T10:02:15.000000000","2019-06-23T17:02:15.000000000",1022,162.7549]
["2019-06-23T10:02:15.000000000","2019-06-23T17:02:15.000000000",1130,779439354.2748]
["2019-06-23T10:02:30.000000000","2019-06-23T17:02:30.000000000",1021,280.8722]
["2019-06-23T10:02:30.000000000","2019-06-23T17:02:30.000000000",1016,485200.0]
["2019-06-23T10:02:45.000000000","2019-06-23T17:02:45.000000000",1019,61560.17]
["2019-06-23T10:02:45.000000000","2019-06-23T17:02:45.000000000",1018,485785.39999999997]
["2019-06-23T10:03:00.000000000","2019-06-23T17:03:00.000000000",1017,485708.3]
["2019-06-23T10:03:00.000000000","2019-06-23T17:03:00.000000000",1020,2772659.0]
["2019-06-23T10:03:00.000000000","2019-06-23T17:03:00.000000000",1133,972.8812]
["2019-06-23T10:03:15.000000000","2019-06-23T17:03:15.000000000",1022,162.9214]
["2019-06-23T10:03:15.000000000","2019-06-23T17:03:15.000000000",1130,778455068.0308]
["2019-06-23T10:03:30.000000000","2019-06-23T17:03:30.000000000",1021,280.6524]
["2019-06-23T10:03:30.000000000","2019-06-23T17:03:30.000000000",1016,486000.0]
["2019-06-23T10:03:45.000000000","2019-06-23T17:03:45.000000000",1019,61193.41]
["2019-06-23T10:03:45.000000000","2019-06-23T17:03:45.000000000",1018,486258.30000000005]
["2019-06-23T10:04:00.000000000","2019-06-23T17:04:00.000000000",1017,486050.0]
["2019-06-23T10:04:00.000000000","2019-06-23T17:04:00.000000000",1020,2772661.0]
["2019-06-23T10:04:00.000000000","2019-06-23T17:04:00.000000000",1133,973.2167]
["2019-06-23T10:04:15.000000000","2019-06-23T17:04:15.000000000",1022,171.1088]
["2019-06-23T10:04:15.000000000","2019-06-23T17:04:15.000000000",1130,779600742.4542]
["2019-06-23T10:04:30.000000000","2019-06-23T17:04:30.000000000",1021,280.8056]
["2019-06-23T10:04:30.000000000","2019-06-23T17:04:30.000000000",1016,484900.0]
["2019-06-23T10:04:45.000000000","2019-06-23T17:04:45.000000000",1019,60233.33]
["2019-06-23T10:04:45.000000000","2019-06-23T17:04:45.000000000",1018,485072.9]
["2019-06-23T10:05:00.000000000","2019-06-23T17:05:00.000000000",1017,485780.19999999995]
["2019-06-23T10:05:00.000000000","2019-06-23T17:05:00.000000000",1020,2772664.0]
["2019-06-23T10:05:00.000000000","2019-06-23T17:05:00.000000000",1133,970.2844]
["2019-06-23T10:05:15.000000000","2019-06-23T17:05:15.000000000",1022,144.7884]
["2019-06-23T10:05:15.000000000","2019-06-23T17:05:15.000000000",1130,776505348.18]
["2019-06-23T10:05:30.000000000","2019-06-23T17:05:30.000000000",1021,279.8866]
["2019-06-23T10:05:30.000000000","2019-06-23T17:05:30.000000000",1016,484500.0]
["2019-06-23T10:05:45.000000000","2019-06-23T17:05:45.000000000",1019,58693.41]
["2019-06-23T10:05:45.000000000","2019-06-23T17:05:45.000000000",1018,485006.3]
["2019-06-23T10:06:00.000000000","2019-06-23T17:06:00.000000000",1017,485678.1]
["2019-06-23T10:06:00.000000000","2019-06-23T17:06:00.000000000",1020,2772665.0]
["2019-06-23T10:06:00.000000000","2019-06-23T17:06:00.000000000",1133,972.4385]
["2019-06-23T10:06:15.000000000","2019-06-23T17:06:15.000000000",1022,155.8707]
["2019-06-23T10:06:15.000000000","2019-06-23T17:06:15.000000000",1130,778321727.2584]
["2019-06-23T10:06:30.000000000","2019-06-23T17:06:30.000000000",1021,281.5294]
["2019-06-23T10:06:30.000000000","2019-06-23T17:06:30.000000000",1016,486500.0]
["2019-06-23T10:06:45.000000000","2019-06-23T17:06:45.000000000",1019,59786.79]
["2019-06-23T10:06:45.000000000","2019-06-23T17:06:45.000000000",1018,487420.8]
["2019-06-23T10:07:00.000000000","2019-06-23T17:07:00.000000000",1017,487729.2]
["2019-06-23T10:07:00.000000000","2019-06-23T17:07:00.000000000",1020,2772667.0]
["2019-06-23T10:07:00.000000000","2019-06-23T17:07:00.000000000",1133,974.5438]
["2019-06-23T10:07:15.000000000","2019-06-23T17:07:15.000000000",1022,204.8284]
["2019-06-23T10:07:15.000000000","2019-06-23T17:07:15.000000000",1130,781369455.3597]
["2019-06-23T10:07:30.000000000","2019-06-23T17:07:30.000000000",1021,281.718]
["2019-06-23T10:07:30.000000000","2019-06-23T17:07:30.000000000",1016,487300.0]
["2019-06-23T10:07:45.000000000","2019-06-23T17:07:45.000000000",1019,62353.44]
["2019-06-23T10:07:45.000000000","2019-06-23T17:07:45.000000000",1018,487816.7]
["2019-06-23T10:08:00.000000000","2019-06-23T17:08:00.000000000",1017,489467.69999999995]
["2019-06-23T10:08:00.000000000","2019-06-23T17:08:00.000000000",1020,2772670.0]
["2019-06-23T10:08:00.000000000","2019-06-23T17:08:00.000000000",1133,977.5198]
["2019-06-23T10:08:15.000000000","2019-06-23T17:08:15.000000000",1022,221.141]
["2019-06-23T10:08:15.000000000","2019-06-23T17:08:15.000000000",1130,782705614.603]
["2019-06-23T10:08:30.000000000","2019-06-23T17:08:30.000000000",1021,283.0589]
["2019-06-23T10:08:30.000000000","2019-06-23T17:08:30.000000000",1016,490500.0]
["2019-06-23T10:08:45.000000000","2019-06-23T17:08:45.000000000",1019,63066.719999999994]
["2019-06-23T10:08:45.000000000","2019-06-23T17:08:45.000000000",1018,490145.8]
["2019-06-23T10:09:00.000000000","2019-06-23T17:09:00.000000000",1017,491535.39999999997]
["2019-06-23T10:09:00.000000000","2019-06-23T17:09:00.000000000",1020,2772675.0]
["2019-06-23T10:09:00.000000000","2019-06-23T17:09:00.000000000",1133,982.2625]
["2019-06-23T10:09:15.000000000","2019-06-23T17:09:15.000000000",1022,283.9025]
["2019-06-23T10:09:15.000000000","2019-06-23T17:09:15.000000000",1130,786381930.8384]
["2019-06-23T10:09:30.000000000","2019-06-23T17:09:30.000000000",1021,283.7027]
["2019-06-23T10:09:30.000000000","2019-06-23T17:09:30.000000000",1016,490400.0]
["2019-06-23T10:09:45.000000000","2019-06-23T17:09:45.000000000",1019,65353.43]
["2019-06-23T10:09:45.000000000","2019-06-23T17:09:45.000000000",1018,491387.5]
["2019-06-23T10:10:00.000000000","2019-06-23T17:10:00.000000000",1017,489731.3]
["2019-06-23T10:10:00.000000000","2019-06-23T17:10:00.000000000",1020,2772678.0]
["2019-06-23T10:10:00.000000000","2019-06-23T17:10:00.000000000",1133,979.7563]
["2019-06-23T10:10:15.000000000","2019-06-23T17:10:15.000000000",1022,263.9225]
["2019-06-23T10:10:15.000000000","2019-06-23T17:10:15.000000000",1130,785767246.9556]
["2019-06-23T10:10:30.000000000","2019-06-23T17:10:30.000000000",1021,283.0833]
["2019-06-23T10:10:30.000000000","2019-06-23T17:10:30.000000000",1016,488700.0]
["2019-06-23T10:10:45.000000000","2019-06-23T17:10:45.000000000",1019,63713.46]
["2019-06-23T10:10:45.000000000","2019-06-23T17:10:45.000000000",1018,490956.2]
["2019-06-23T10:11:00.000000000","2019-06-23T17:11:00.000000000",1017,489756.3]
["2019-06-23T10:11:00.000000000","2019-06-23T17:11:00.000000000",1020,2772682.0]
["2019-06-23T10:11:00.000000000","2019-06-23T17:11:00.000000000",1133,979.8188]
["2019-06-23T10:11:15.000000000","2019-06-23T17:11:15.000000000",1022,262.8991]
["2019-06-23T10:11:15.000000000","2019-06-23T17:11:15.000000000",1130,784604962.7544]
["2019-06-23T10:11:30.000000000","2019-06-23T17:11:30.000000000",1021,283.1322]
["2019-06-23T10:11:30.000000000","2019-06-23T17:11:30.000000000",1016,489600.0]
["2019-06-23T10:11:45.000000000","2019-06-23T17:11:45.000000000",1019,61293.509999999995]
["2019-06-23T10:11:45.000000000","2019-06-23T17:11:45.000000000",1018,489447.9]
["2019-06-23T10:12:00.000000000","2019-06-23T17:12:00.000000000",1017,489727.10000000003]
["2019-06-23T10:12:00.000000000","2019-06-23T17:12:00.000000000",1020,2772686.0]
["2019-06-23T10:12:00.000000000","2019-06-23T17:12:00.000000000",1133,978.95]
["2019-06-23T10:12:15.000000000","2019-06-23T17:12:15.000000000",1022,260.961]
["2019-06-23T10:12:15.000000000","2019-06-23T17:12:15.000000000",1130,785270985.0042]
["2019-06-23T10:12:30.000000000","2019-06-23T17:12:30.000000000",1021,282.9324]
["2019-06-23T10:12:30.000000000","2019-06-23T17:12:30.000000000",1016,488700.0]
["2019-06-23T10:12:45.000000000","2019-06-23T17:12:45.000000000",1019,60693.41]
["2019-06-23T10:12:45.000000000","2019-06-23T17:12:45.000000000",1018,488916.7]
["2019-06-23T10:13:00.000000000","2019-06-23T17:13:00.000000000",1017,489730.2]
["2019-06-23T10:13:00.000000000","2019-06-23T17:13:00.000000000",1020,2772689.0]
["2019-06-23T10:13:00.000000000","2019-06-23T17:13:00.000000000",1133,980.576]
["2019-06-23T10:13:15.000000000","2019-06-23T17:13:15.000000000",1022,250.3117]
["2019-06-23T10:13:15.000000000","2019-06-23T17:13:15.000000000",1130,784348528.884]
["2019-06-23T10:13:30.000000000","2019-06-23T17:13:30.000000000",1021,283.0811]
["2019-06-23T10:13:30.000000000","2019-06-23T17:13:30.000000000",1016,488900.0]
["2019-06-23T10:13:45.000000000","2019-06-23T17:13:45.000000000",1019,60200.200000000004]
["2019-06-23T10:13:45.000000000","2019-06-23T17:13:45.000000000",1018,489058.3]
["2019-06-23T10:14:00.000000000","2019-06-23T17:14:00.000000000",1017,489713.5]
["2019-06-23T10:14:00.000000000","2019-06-23T17:14:00.000000000",1020,2772692.0]
["2019-06-23T10:14:00.000000000","2019-06-23T17:14:00.000000000",1133,978.9073]
["2019-06-23T10:14:15.000000000","2019-06-23T17:14:15.000000000",1022,257.742]
["2019-06-23T10:14:15.000000000","2019-06-23T17:14:15.000000000",1130,785088028.8306]
["2019-06-23T10:14:30.000000000","2019-06-23T17:14:30.000000000",1021,283.0611]
["2019-06-23T10:14:30.000000000","2019-06-23T17:14:30.000000000",1016,489200.0]
["2019-06-23T10:14:45.000000000","2019-06-23T17:14:45.000000000",1019,60353.44]
["2019-06-23T10:14:45.000000000","2019-06-23T17:14:45.000000000",1018,489418.8]
["2019-06-23T10:15:00.000000000","2019-06-23T17:15:00.000000000",1017,489736.5]
["2019-06-23T10:15:00.000000000","2019-06-23T17:15:00.000000000",1020,2772697.0]
["2019-06-23T10:15:00.000000000","2019-06-23T17:15:00.000000000",1133,979.3886]
["2019-06-23T10:15:15.000000000","2019-06-23T17:15:15.000000000",1022,271.3706]
["2019-06-23T10:15:15.000000000","2019-06-23T17:15:15.000000000",1130,785470961.9448]
["2019-06-23T10:15:30.000000000","2019-06-23T17:15:30.000000000",1021,283.5806]
["2019-06-23T10:15:30.000000000","2019-06-23T17:15:30.000000000",1016,490200.0]
["2019-06-23T10:15:45.000000000","2019-06-23T17:15:45.000000000",1019,60953.4]
["2019-06-23T10:15:45.000000000","2019-06-23T17:15:45.000000000",1018,491450.0]
["2019-06-23T10:16:00.000000000","2019-06-23T17:16:00.000000000",1017,491520.8]
["2019-06-23T10:16:00.000000000","2019-06-23T17:16:00.000000000",1020,2772701.0]
["2019-06-23T10:16:00.000000000","2019-06-23T17:16:00.000000000",1133,982.227]
["2019-06-23T10:16:15.000000000","2019-06-23T17:16:15.000000000",1022,281.7514]
["2019-06-23T10:16:15.000000000","2019-06-23T17:16:15.000000000",1130,786013320.3129]
["2019-06-23T10:16:30.000000000","2019-06-23T17:16:30.000000000",1021,283.5008]
["2019-06-23T10:16:30.000000000","2019-06-23T17:16:30.000000000",1016,489800.0]
["2019-06-23T10:16:45.000000000","2019-06-23T17:16:45.000000000",1019,61853.44]
["2019-06-23T10:16:45.000000000","2019-06-23T17:16:45.000000000",1018,490791.7]
["2019-06-23T10:17:00.000000000","2019-06-23T17:17:00.000000000",1017,491769.8]
["2019-06-23T10:17:00.000000000","2019-06-23T17:17:00.000000000",1020,2772705.0]
["2019-06-23T10:17:00.000000000","2019-06-23T17:17:00.000000000",1133,982.7594]
["2019-06-23T10:17:15.000000000","2019-06-23T17:17:15.000000000",1022,290.9799]
["2019-06-23T10:17:15.000000000","2019-06-23T17:17:15.000000000",1130,787301550.582]
["2019-06-23T10:17:30.000000000","2019-06-23T17:17:30.000000000",1021,283.7738]
["2019-06-23T10:17:30.000000000","2019-06-23T17:17:30.000000000",1016,490400.0]
["2019-06-23T10:17:45.000000000","2019-06-23T17:17:45.000000000",1019,62000.0]
["2019-06-23T10:17:45.000000000","2019-06-23T17:17:45.000000000",1018,490297.9]
["2019-06-23T10:18:00.000000000","2019-06-23T17:18:00.000000000",1017,489731.3]
["2019-06-23T10:18:00.000000000","2019-06-23T17:18:00.000000000",1020,2772709.0]
["2019-06-23T10:18:00.000000000","2019-06-23T17:18:00.000000000",1133,980.1501]
["2019-06-23T10:18:15.000000000","2019-06-23T17:18:15.000000000",1022,285.1169]
["2019-06-23T10:18:15.000000000","2019-06-23T17:18:15.000000000",1130,786545175.5951]
["2019-06-23T10:18:30.000000000","2019-06-23T17:18:30.000000000",1021,283.7827]
["2019-06-23T10:18:30.000000000","2019-06-23T17:18:30.000000000",1016,490000.0]
["2019-06-23T10:18:45.000000000","2019-06-23T17:18:45.000000000",1019,61486.780000000006]
["2019-06-23T10:18:45.000000000","2019-06-23T17:18:45.000000000",1018,490643.7]
["2019-06-23T10:19:00.000000000","2019-06-23T17:19:00.000000000",1017,491782.30000000005]
["2019-06-23T10:19:00.000000000","2019-06-23T17:19:00.000000000",1020,2772712.0]
["2019-06-23T10:19:00.000000000","2019-06-23T17:19:00.000000000",1133,982.249]
["2019-06-23T10:19:15.000000000","2019-06-23T17:19:15.000000000",1022,284.4354]
["2019-06-23T10:19:15.000000000","2019-06-23T17:19:15.000000000",1130,786540216.7224]
["2019-06-23T10:19:30.000000000","2019-06-23T17:19:30.000000000",1021,283.6428]
["2019-06-23T10:19:30.000000000","2019-06-23T17:19:30.000000000",1016,489800.0]
["2019-06-23T10:19:45.000000000","2019-06-23T17:19:45.000000000",1019,60346.76]
["2019-06-23T10:19:45.000000000","2019-06-23T17:19:45.000000000",1018,491512.5]
["2019-06-23T10:20:00.000000000","2019-06-23T17:20:00.000000000",1017,489790.6]
["2019-06-23T10:20:00.000000000","2019-06-23T17:20:00.000000000",1020,2772717.0]
["2019-06-23T10:20:00.000000000","2019-06-23T17:20:00.000000000",1133,980.651]
["2019-06-23T10:20:15.000000000","2019-06-23T17:20:15.000000000",1022,281.1119]
["2019-06-23T10:20:15.000000000","2019-06-23T17:20:15.000000000",1130,785968778.9484]
["2019-06-23T10:20:30.000000000","2019-06-23T17:20:30.000000000",1021,283.6828]
["2019-06-23T10:20:30.000000000","2019-06-23T17:20:30.000000000",1016,489400.0]
["2019-06-23T10:20:45.000000000","2019-06-23T17:20:45.000000000",1019,59946.74]
["2019-06-23T10:20:45.000000000","2019-06-23T17:20:45.000000000",1018,490354.2]
["2019-06-23T10:21:00.000000000","2019-06-23T17:21:00.000000000",1017,491495.8]
["2019-06-23T10:21:00.000000000","2019-06-23T17:21:00.000000000",1020,2772720.0]
["2019-06-23T10:21:00.000000000","2019-06-23T17:21:00.000000000",1133,981.8875]
["2019-06-23T10:21:15.000000000","2019-06-23T17:21:15.000000000",1022,278.8809]
["2019-06-23T10:21:15.000000000","2019-06-23T17:21:15.000000000",1130,786499508.9042]
["2019-06-23T10:21:30.000000000","2019-06-23T17:21:30.000000000",1021,283.5362]
["2019-06-23T10:21:30.000000000","2019-06-23T17:21:30.000000000",1016,489600.0]
["2019-06-23T10:21:45.000000000","2019-06-23T17:21:45.000000000",1019,60053.39]
["2019-06-23T10:21:45.000000000","2019-06-23T17:21:45.000000000",1018,490410.39999999997]
["2019-06-23T10:22:00.000000000","2019-06-23T17:22:00.000000000",1017,489779.2]
["2019-06-23T10:22:00.000000000","2019-06-23T17:22:00.000000000",1020,2772725.0]
["2019-06-23T10:22:00.000000000","2019-06-23T17:22:00.000000000",1133,979.7146]
["2019-06-23T10:22:15.000000000","2019-06-23T17:22:15.000000000",1022,269.0685]
["2019-06-23T10:22:15.000000000","2019-06-23T17:22:15.000000000",1130,785644980.285]
["2019-06-23T10:22:30.000000000","2019-06-23T17:22:30.000000000",1021,283.3875]
["2019-06-23T10:22:30.000000000","2019-06-23T17:22:30.000000000",1016,489800.0]
["2019-06-23T10:22:45.000000000","2019-06-23T17:22:45.000000000",1019,59546.71]
["2019-06-23T10:22:45.000000000","2019-06-23T17:22:45.000000000",1018,490331.2]
["2019-06-23T10:23:00.000000000","2019-06-23T17:23:00.000000000",1017,489997.9]
["2019-06-23T10:23:00.000000000","2019-06-23T17:23:00.000000000",1020,2772728.0]
["2019-06-23T10:23:00.000000000","2019-06-23T17:23:00.000000000",1133,980.1187]
["2019-06-23T10:23:15.000000000","2019-06-23T17:23:15.000000000",1022,279.9843]
["2019-06-23T10:23:15.000000000","2019-06-23T17:23:15.000000000",1130,786286337.032]
["2019-06-23T10:23:30.000000000","2019-06-23T17:23:30.000000000",1021,283.3919]
["2019-06-23T10:23:30.000000000","2019-06-23T17:23:30.000000000",1016,490000.0]
["2019-06-23T10:23:45.000000000","2019-06-23T17:23:45.000000000",1019,59953.4]
["2019-06-23T10:23:45.000000000","2019-06-23T17:23:45.000000000",1018,490602.10000000003]
["2019-06-23T10:24:00.000000000","2019-06-23T17:24:00.000000000",1017,489810.4]
["2019-06-23T10:24:00.000000000","2019-06-23T17:24:00.000000000",1020,2772731.0]
["2019-06-23T10:24:00.000000000","2019-06-23T17:24:00.000000000",1133,978.5479]
["2019-06-23T10:24:15.000000000","2019-06-23T17:24:15.000000000",1022,279.7867]
["2019-06-23T10:24:15.000000000","2019-06-23T17:24:15.000000000",1130,785714901.7746]
["2019-06-23T10:24:30.000000000","2019-06-23T17:24:30.000000000",1021,283.5207]
["2019-06-23T10:24:30.000000000","2019-06-23T17:24:30.000000000",1016,489700.0]
["2019-06-23T10:24:45.000000000","2019-06-23T17:24:45.000000000",1019,60246.78999999999]
["2019-06-23T10:24:45.000000000","2019-06-23T17:24:45.000000000",1018,489952.1]
["2019-06-23T10:25:00.000000000","2019-06-23T17:25:00.000000000",1017,489736.5]
["2019-06-23T10:25:00.000000000","2019-06-23T17:25:00.000000000",1020,2772736.0]
["2019-06-23T10:25:00.000000000","2019-06-23T17:25:00.000000000",1133,979.7969]
["2019-06-23T10:25:15.000000000","2019-06-23T17:25:15.000000000",1022,268.3026]
["2019-06-23T10:25:15.000000000","2019-06-23T17:25:15.000000000",1130,785451232.7805]
["2019-06-23T10:25:30.000000000","2019-06-23T17:25:30.000000000",1021,283.4164]
["2019-06-23T10:25:30.000000000","2019-06-23T17:25:30.000000000",1016,489400.0]
["2019-06-23T10:25:45.000000000","2019-06-23T17:25:45.000000000",1019,59646.810000000005]
["2019-06-23T10:25:45.000000000","2019-06-23T17:25:45.000000000",1018,490295.8]
["2019-06-23T10:26:00.000000000","2019-06-23T17:26:00.000000000",1017,490022.89999999997]
["2019-06-23T10:26:00.000000000","2019-06-23T17:26:00.000000000",1020,2772741.0]
["2019-06-23T10:26:00.000000000","2019-06-23T17:26:00.000000000",1133,980.3]
["2019-06-23T10:26:15.000000000","2019-06-23T17:26:15.000000000",1022,278.4303]
["2019-06-23T10:26:15.000000000","2019-06-23T17:26:15.000000000",1130,785988065.6432]
["2019-06-23T10:26:30.000000000","2019-06-23T17:26:30.000000000",1021,283.2121]
["2019-06-23T10:26:30.000000000","2019-06-23T17:26:30.000000000",1016,489700.0]
["2019-06-23T10:26:45.000000000","2019-06-23T17:26:45.000000000",1019,59606.77]
["2019-06-23T10:26:45.000000000","2019-06-23T17:26:45.000000000",1018,490025.0]
["2019-06-23T10:27:00.000000000","2019-06-23T17:27:00.000000000",1017,491800.0]
["2019-06-23T10:27:00.000000000","2019-06-23T17:27:00.000000000",1020,2772744.0]
["2019-06-23T10:27:00.000000000","2019-06-23T17:27:00.000000000",1133,982.6542]
["2019-06-23T10:27:15.000000000","2019-06-23T17:27:15.000000000",1022,280.4349]
["2019-06-23T10:27:15.000000000","2019-06-23T17:27:15.000000000",1130,786327745.491]
["2019-06-23T10:27:30.000000000","2019-06-23T17:27:30.000000000",1021,283.6806]
["2019-06-23T10:27:30.000000000","2019-06-23T17:27:30.000000000",1016,490300.0]
["2019-06-23T10:27:45.000000000","2019-06-23T17:27:45.000000000",1019,60406.689999999995]
["2019-06-23T10:27:45.000000000","2019-06-23T17:27:45.000000000",1018,490825.0]
["2019-06-23T10:28:00.000000000","2019-06-23T17:28:00.000000000",1017,490036.5]
["2019-06-23T10:28:00.000000000","2019-06-23T17:28:00.000000000",1020,2772749.0]
["2019-06-23T10:28:00.000000000","2019-06-23T17:28:00.000000000",1133,980.6594]
["2019-06-23T10:28:15.000000000","2019-06-23T17:28:15.000000000",1022,289.0152]
["2019-06-23T10:28:15.000000000","2019-06-23T17:28:15.000000000",1130,786956914.05]
["2019-06-23T10:28:30.000000000","2019-06-23T17:28:30.000000000",1021,283.7249]
["2019-06-23T10:28:30.000000000","2019-06-23T17:28:30.000000000",1016,490500.0]
["2019-06-23T10:28:45.000000000","2019-06-23T17:28:45.000000000",1019,60953.4]
["2019-06-23T10:28:45.000000000","2019-06-23T17:28:45.000000000",1018,490672.9]
["2019-06-23T10:29:00.000000000","2019-06-23T17:29:00.000000000",1017,491732.3]
["2019-06-23T10:29:00.000000000","2019-06-23T17:29:00.000000000",1020,2772752.0]
["2019-06-23T10:29:00.000000000","2019-06-23T17:29:00.000000000",1133,982.4115]
["2019-06-23T10:29:15.000000000","2019-06-23T17:29:15.000000000",1022,293.6683]
["2019-06-23T10:29:15.000000000","2019-06-23T17:29:15.000000000",1130,786274559.1654]
["2019-06-23T10:29:30.000000000","2019-06-23T17:29:30.000000000",1021,283.7205]
["2019-06-23T10:29:30.000000000","2019-06-23T17:29:30.000000000",1016,490600.0]
["2019-06-23T10:29:45.000000000","2019-06-23T17:29:45.000000000",1019,61353.44]
["2019-06-23T10:29:45.000000000","2019-06-23T17:29:45.000000000",1018,490570.80000000005]
["2019-06-23T10:30:00.000000000","2019-06-23T17:30:00.000000000",1017,490039.60000000003]
["2019-06-23T10:30:00.000000000","2019-06-23T17:30:00.000000000",1020,2772755.0]
["2019-06-23T10:30:00.000000000","2019-06-23T17:30:00.000000000",1133,980.1208]
["2019-06-23T10:30:15.000000000","2019-06-23T17:30:15.000000000",1022,293.9391]
["2019-06-23T10:30:15.000000000","2019-06-23T17:30:15.000000000",1130,785659297.4235]
["2019-06-23T10:30:30.000000000","2019-06-23T17:30:30.000000000",1021,283.0655]
["2019-06-23T10:30:30.000000000","2019-06-23T17:30:30.000000000",1016,490400.0]
["2019-06-23T10:30:45.000000000","2019-06-23T17:30:45.000000000",1019,61186.729999999996]
["2019-06-23T10:30:45.000000000","2019-06-23T17:30:45.000000000",1018,490822.9]
["2019-06-23T10:31:00.000000000","2019-06-23T17:31:00.000000000",1017,491781.3]
["2019-06-23T10:31:00.000000000","2019-06-23T17:31:00.000000000",1020,2772760.0]
["2019-06-23T10:31:00.000000000","2019-06-23T17:31:00.000000000",1133,982.4813]
["2019-06-23T10:31:15.000000000","2019-06-23T17:31:15.000000000",1022,293.806]
["2019-06-23T10:31:15.000000000","2019-06-23T17:31:15.000000000",1130,786030606.563]
["2019-06-23T10:31:30.000000000","2019-06-23T17:31:30.000000000",1021,283.0923]
["2019-06-23T10:31:30.000000000","2019-06-23T17:31:30.000000000",1016,487100.0]
["2019-06-23T10:31:45.000000000","2019-06-23T17:31:45.000000000",1019,60286.72]
["2019-06-23T10:31:45.000000000","2019-06-23T17:31:45.000000000",1018,491781.3]
["2019-06-23T10:32:00.000000000","2019-06-23T17:32:00.000000000",1017,491497.9]
["2019-06-23T10:32:00.000000000","2019-06-23T17:32:00.000000000",1020,2772764.0]
["2019-06-23T10:32:00.000000000","2019-06-23T17:32:00.000000000",1133,982.5917]
["2019-06-23T10:32:15.000000000","2019-06-23T17:32:15.000000000",1022,286.1336]
["2019-06-23T10:32:15.000000000","2019-06-23T17:32:15.000000000",1130,786142657.3414]
["2019-06-23T10:32:30.000000000","2019-06-23T17:32:30.000000000",1021,283.4563]
["2019-06-23T10:32:30.000000000","2019-06-23T17:32:30.000000000",1016,490400.0]
["2019-06-23T10:32:45.000000000","2019-06-23T17:32:45.000000000",1019,59220.07]
["2019-06-23T10:32:45.000000000","2019-06-23T17:32:45.000000000",1018,490708.3]
["2019-06-23T10:33:00.000000000","2019-06-23T17:33:00.000000000",1017,491734.39999999997]
["2019-06-23T10:33:00.000000000","2019-06-23T17:33:00.000000000",1020,2772768.0]
["2019-06-23T10:33:00.000000000","2019-06-23T17:33:00.000000000",1133,982.199]
["2019-06-23T10:33:15.000000000","2019-06-23T17:33:15.000000000",1022,293.5062]
["2019-06-23T10:33:15.000000000","2019-06-23T17:33:15.000000000",1130,786863873.2963]
["2019-06-23T10:33:30.000000000","2019-06-23T17:33:30.000000000",1021,283.7116]
["2019-06-23T10:33:30.000000000","2019-06-23T17:33:30.000000000",1016,490400.0]
["2019-06-23T10:33:45.000000000","2019-06-23T17:33:45.000000000",1019,60906.689999999995]
["2019-06-23T10:33:45.000000000","2019-06-23T17:33:45.000000000",1018,490837.5]
["2019-06-23T10:34:00.000000000","2019-06-23T17:34:00.000000000",1017,491761.39999999997]
["2019-06-23T10:34:00.000000000","2019-06-23T17:34:00.000000000",1020,2772773.0]
["2019-06-23T10:34:00.000000000","2019-06-23T17:34:00.000000000",1133,982.5051]
["2019-06-23T10:34:15.000000000","2019-06-23T17:34:15.000000000",1022,293.424]
["2019-06-23T10:34:15.000000000","2019-06-23T17:34:15.000000000",1130,787296181.2894]
["2019-06-23T10:34:30.000000000","2019-06-23T17:34:30.000000000",1021,283.8914]
["2019-06-23T10:34:30.000000000","2019-06-23T17:34:30.000000000",1016,490200.0]
["2019-06-23T10:34:45.000000000","2019-06-23T17:34:45.000000000",1019,61353.44]
["2019-06-23T10:34:45.000000000","2019-06-23T17:34:45.000000000",1018,490502.1]
["2019-06-23T10:35:00.000000000","2019-06-23T17:35:00.000000000",1017,491788.5]
["2019-06-23T10:35:00.000000000","2019-06-23T17:35:00.000000000",1020,2772777.0]
["2019-06-23T10:35:00.000000000","2019-06-23T17:35:00.000000000",1133,982.2343]
["2019-06-23T10:35:15.000000000","2019-06-23T17:35:15.000000000",1022,293.6173]
["2019-06-23T10:35:15.000000000","2019-06-23T17:35:15.000000000",1130,786921321.8202]
["2019-06-23T10:35:30.000000000","2019-06-23T17:35:30.000000000",1021,283.8492]
["2019-06-23T10:35:30.000000000","2019-06-23T17:35:30.000000000",1016,490500.0]
["2019-06-23T10:35:45.000000000","2019-06-23T17:35:45.000000000",1019,61300.049999999996]
["2019-06-23T10:35:45.000000000","2019-06-23T17:35:45.000000000",1018,490493.7]
["2019-06-23T10:36:00.000000000","2019-06-23T17:36:00.000000000",1017,491792.7]
["2019-06-23T10:36:00.000000000","2019-06-23T17:36:00.000000000",1020,2772781.0]
["2019-06-23T10:36:00.000000000","2019-06-23T17:36:00.000000000",1133,982.4219]
["2019-06-23T10:36:15.000000000","2019-06-23T17:36:15.000000000",1022,293.6062]
["2019-06-23T10:36:15.000000000","2019-06-23T17:36:15.000000000",1130,786578084.0306]
["2019-06-23T10:36:30.000000000","2019-06-23T17:36:30.000000000",1021,283.8137]
["2019-06-23T10:36:30.000000000","2019-06-23T17:36:30.000000000",1016,490700.0]
["2019-06-23T10:36:45.000000000","2019-06-23T17:36:45.000000000",1019,61046.71]
["2019-06-23T10:36:45.000000000","2019-06-23T17:36:45.000000000",1018,490472.89999999997]
["2019-06-23T10:37:00.000000000","2019-06-23T17:37:00.000000000",1017,491697.9]
["2019-06-23T10:37:00.000000000","2019-06-23T17:37:00.000000000",1020,2772783.0]
["2019-06-23T10:37:00.000000000","2019-06-23T17:37:00.000000000",1133,982.0354]
["2019-06-23T10:37:15.000000000","2019-06-23T17:37:15.000000000",1022,293.5063]
["2019-06-23T10:37:15.000000000","2019-06-23T17:37:15.000000000",1130,786769135.1793]
["2019-06-23T10:37:30.000000000","2019-06-23T17:37:30.000000000",1021,283.7871]
["2019-06-23T10:37:30.000000000","2019-06-23T17:37:30.000000000",1016,489100.0]
["2019-06-23T10:37:45.000000000","2019-06-23T17:37:45.000000000",1019,61000.0]
["2019-06-23T10:37:45.000000000","2019-06-23T17:37:45.000000000",1018,485314.6]
["2019-06-23T10:38:00.000000000","2019-06-23T17:38:00.000000000",1017,485615.6]
["2019-06-23T10:38:00.000000000","2019-06-23T17:38:00.000000000",1020,2772789.0]
["2019-06-23T10:38:00.000000000","2019-06-23T17:38:00.000000000",1133,971.0198]
["2019-06-23T10:38:15.000000000","2019-06-23T17:38:15.000000000",1022,149.5615]
["2019-06-23T10:38:15.000000000","2019-06-23T17:38:15.000000000",1130,776441921.358]
["2019-06-23T10:38:30.000000000","2019-06-23T17:38:30.000000000",1021,279.891]
["2019-06-23T10:38:30.000000000","2019-06-23T17:38:30.000000000",1016,483400.0]
["2019-06-23T10:38:45.000000000","2019-06-23T17:38:45.000000000",1019,55120.07]
["2019-06-23T10:38:45.000000000","2019-06-23T17:38:45.000000000",1018,482925.0]
["2019-06-23T10:39:00.000000000","2019-06-23T17:39:00.000000000",1017,483719.80000000005]
["2019-06-23T10:39:00.000000000","2019-06-23T17:39:00.000000000",1020,2772791.0]
["2019-06-23T10:39:00.000000000","2019-06-23T17:39:00.000000000",1133,966.6052]
["2019-06-23T10:39:15.000000000","2019-06-23T17:39:15.000000000",1022,109.1907]
["2019-06-23T10:39:15.000000000","2019-06-23T17:39:15.000000000",1130,774127755.4752]
["2019-06-23T10:39:30.000000000","2019-06-23T17:39:30.000000000",1021,279.1872]
["2019-06-23T10:39:30.000000000","2019-06-23T17:39:30.000000000",1016,483600.0]
["2019-06-23T10:39:45.000000000","2019-06-23T17:39:45.000000000",1019,49040.170000000006]
["2019-06-23T10:39:45.000000000","2019-06-23T17:39:45.000000000",1018,482827.1]
["2019-06-23T10:40:00.000000000","2019-06-23T17:40:00.000000000",1017,485359.39999999997]
["2019-06-23T10:40:00.000000000","2019-06-23T17:40:00.000000000",1020,2772792.0]
["2019-06-23T10:40:00.000000000","2019-06-23T17:40:00.000000000",1133,969.3719]
["2019-06-23T10:40:15.000000000","2019-06-23T17:40:15.000000000",1022,116.65]
["2019-06-23T10:40:15.000000000","2019-06-23T17:40:15.000000000",1130,775328933.2186]
["2019-06-23T10:40:30.000000000","2019-06-23T17:40:30.000000000",1021,282.0933]
["2019-06-23T10:40:30.000000000","2019-06-23T17:40:30.000000000",1016,490200.0]
["2019-06-23T10:40:45.000000000","2019-06-23T17:40:45.000000000",1019,50946.759999999995]
["2019-06-23T10:40:45.000000000","2019-06-23T17:40:45.000000000",1018,490716.7]
["2019-06-23T10:41:00.000000000","2019-06-23T17:41:00.000000000",1017,491729.2]
["2019-06-23T10:41:00.000000000","2019-06-23T17:41:00.000000000",1020,2772796.0]
["2019-06-23T10:41:00.000000000","2019-06-23T17:41:00.000000000",1133,982.3646]
["2019-06-23T10:41:15.000000000","2019-06-23T17:41:15.000000000",1022,293.6639]
["2019-06-23T10:41:15.000000000","2019-06-23T17:41:15.000000000",1130,786385470.6181]
["2019-06-23T10:41:30.000000000","2019-06-23T17:41:30.000000000",1021,283.716]
["2019-06-23T10:41:30.000000000","2019-06-23T17:41:30.000000000",1016,490100.0]
["2019-06-23T10:41:45.000000000","2019-06-23T17:41:45.000000000",1019,63846.71]
["2019-06-23T10:41:45.000000000","2019-06-23T17:41:45.000000000",1018,490452.1]
["2019-06-23T10:42:00.000000000","2019-06-23T17:42:00.000000000",1017,491757.3]
["2019-06-23T10:42:00.000000000","2019-06-23T17:42:00.000000000",1020,2772799.0]
["2019-06-23T10:42:00.000000000","2019-06-23T17:42:00.000000000",1133,982.249]
["2019-06-23T10:42:15.000000000","2019-06-23T17:42:15.000000000",1022,293.857]
["2019-06-23T10:42:15.000000000","2019-06-23T17:42:15.000000000",1130,786220514.2674]
["2019-06-23T10:42:30.000000000","2019-06-23T17:42:30.000000000",1021,283.7316]
["2019-06-23T10:42:30.000000000","2019-06-23T17:42:30.000000000",1016,490300.0]
["2019-06-23T10:42:45.000000000","2019-06-23T17:42:45.000000000",1019,68846.76000000001]
["2019-06-23T10:42:45.000000000","2019-06-23T17:42:45.000000000",1018,490083.3]
["2019-06-23T10:43:00.000000000","2019-06-23T17:43:00.000000000",1017,491119.8]
["2019-06-23T10:43:00.000000000","2019-06-23T17:43:00.000000000",1020,2772804.0]
["2019-06-23T10:43:00.000000000","2019-06-23T17:43:00.000000000",1133,981.2802]
["2019-06-23T10:43:15.000000000","2019-06-23T17:43:15.000000000",1022,294.0435]
["2019-06-23T10:43:15.000000000","2019-06-23T17:43:15.000000000",1130,785618286.089]
["2019-06-23T10:43:30.000000000","2019-06-23T17:43:30.000000000",1021,283.4963]
["2019-06-23T10:43:30.000000000","2019-06-23T17:43:30.000000000",1016,489800.0]
["2019-06-23T10:43:45.000000000","2019-06-23T17:43:45.000000000",1019,67026.84000000001]
["2019-06-23T10:43:45.000000000","2019-06-23T17:43:45.000000000",1018,490554.19999999995]
["2019-06-23T10:44:00.000000000","2019-06-23T17:44:00.000000000",1017,489738.60000000003]
["2019-06-23T10:44:00.000000000","2019-06-23T17:44:00.000000000",1020,2772806.0]
["2019-06-23T10:44:00.000000000","2019-06-23T17:44:00.000000000",1133,979.9844]
["2019-06-23T10:44:15.000000000","2019-06-23T17:44:15.000000000",1022,293.6728]
["2019-06-23T10:44:15.000000000","2019-06-23T17:44:15.000000000",1130,786504758.2164]
["2019-06-23T10:44:30.000000000","2019-06-23T17:44:30.000000000",1021,283.5251]
["2019-06-23T10:44:30.000000000","2019-06-23T17:44:30.000000000",1016,484100.0]
["2019-06-23T10:44:45.000000000","2019-06-23T17:44:45.000000000",1019,64320.1]
["2019-06-23T10:44:45.000000000","2019-06-23T17:44:45.000000000",1018,485237.5]
["2019-06-23T10:45:00.000000000","2019-06-23T17:45:00.000000000",1017,490992.7]
["2019-06-23T10:45:00.000000000","2019-06-23T17:45:00.000000000",1020,2772811.0]
["2019-06-23T10:45:00.000000000","2019-06-23T17:45:00.000000000",1133,979.7552]
["2019-06-23T10:45:15.000000000","2019-06-23T17:45:15.000000000",1022,228.9998]
["2019-06-23T10:45:15.000000000","2019-06-23T17:45:15.000000000",1130,782579608.7103]
["2019-06-23T10:45:30.000000000","2019-06-23T17:45:30.000000000",1021,283.7228]
["2019-06-23T10:45:30.000000000","2019-06-23T17:45:30.000000000",1016,490200.0]
["2019-06-23T10:45:45.000000000","2019-06-23T17:45:45.000000000",1019,58146.810000000005]
["2019-06-23T10:45:45.000000000","2019-06-23T17:45:45.000000000",1018,491872.9]
["2019-06-23T10:46:00.000000000","2019-06-23T17:46:00.000000000",1017,490011.39999999997]
["2019-06-23T10:46:00.000000000","2019-06-23T17:46:00.000000000",1020,2772815.0]
["2019-06-23T10:46:00.000000000","2019-06-23T17:46:00.000000000",1133,981.9406]
["2019-06-23T10:46:15.000000000","2019-06-23T17:46:15.000000000",1022,294.0191]
["2019-06-23T10:46:15.000000000","2019-06-23T17:46:15.000000000",1130,785541268.3344]
["2019-06-23T10:46:30.000000000","2019-06-23T17:46:30.000000000",1021,283.2965]
["2019-06-23T10:46:30.000000000","2019-06-23T17:46:30.000000000",1016,489500.0]
["2019-06-23T10:46:45.000000000","2019-06-23T17:46:45.000000000",1019,59920.15]
["2019-06-23T10:46:45.000000000","2019-06-23T17:46:45.000000000",1018,491358.3]
["2019-06-23T10:47:00.000000000","2019-06-23T17:47:00.000000000",1017,489728.1]
["2019-06-23T10:47:00.000000000","2019-06-23T17:47:00.000000000",1020,2772820.0]
["2019-06-23T10:47:00.000000000","2019-06-23T17:47:00.000000000",1133,981.6385]
["2019-06-23T10:47:15.000000000","2019-06-23T17:47:15.000000000",1022,287.5101]
["2019-06-23T10:47:15.000000000","2019-06-23T17:47:15.000000000",1130,785382693.0672]
["2019-06-23T10:47:30.000000000","2019-06-23T17:47:30.000000000",1021,283.5074]
["2019-06-23T10:47:30.000000000","2019-06-23T17:47:30.000000000",1016,489500.0]
["2019-06-23T10:47:45.000000000","2019-06-23T17:47:45.000000000",1019,60700.200000000004]
["2019-06-23T10:47:45.000000000","2019-06-23T17:47:45.000000000",1018,490247.9]
["2019-06-23T10:48:00.000000000","2019-06-23T17:48:00.000000000",1017,489740.6]
["2019-06-23T10:48:00.000000000","2019-06-23T17:48:00.000000000",1020,2772823.0]
["2019-06-23T10:48:00.000000000","2019-06-23T17:48:00.000000000",1133,978.9614]
["2019-06-23T10:48:15.000000000","2019-06-23T17:48:15.000000000",1022,276.0571]
["2019-06-23T10:48:15.000000000","2019-06-23T17:48:15.000000000",1130,783924760.0904]
["2019-06-23T10:48:30.000000000","2019-06-23T17:48:30.000000000",1021,282.1133]
["2019-06-23T10:48:30.000000000","2019-06-23T17:48:30.000000000",1016,488200.0]
["2019-06-23T10:48:45.000000000","2019-06-23T17:48:45.000000000",1019,59120.15]
["2019-06-23T10:48:45.000000000","2019-06-23T17:48:45.000000000",1018,488639.6]
["2019-06-23T10:49:00.000000000","2019-06-23T17:49:00.000000000",1017,489486.5]
["2019-06-23T10:49:00.000000000","2019-06-23T17:49:00.000000000",1020,2772827.0]
["2019-06-23T10:49:00.000000000","2019-06-23T17:49:00.000000000",1133,978.4177]
["2019-06-23T10:49:15.000000000","2019-06-23T17:49:15.000000000",1022,263.7494]
["2019-06-23T10:49:15.000000000","2019-06-23T17:49:15.000000000",1130,783383803.0848]
["2019-06-23T10:49:30.000000000","2019-06-23T17:49:30.000000000",1021,281.567]
["2019-06-23T10:49:30.000000000","2019-06-23T17:49:30.000000000",1016,486300.0]
["2019-06-23T10:49:45.000000000","2019-06-23T17:49:45.000000000",1019,57333.43]
["2019-06-23T10:49:45.000000000","2019-06-23T17:49:45.000000000",1018,486981.3]
["2019-06-23T10:50:00.000000000","2019-06-23T17:50:00.000000000",1017,487781.3]
["2019-06-23T10:50:00.000000000","2019-06-23T17:50:00.000000000",1020,2772831.0]
["2019-06-23T10:50:00.000000000","2019-06-23T17:50:00.000000000",1133,974.3917]
["2019-06-23T10:50:15.000000000","2019-06-23T17:50:15.000000000",1022,208.6912]
["2019-06-23T10:50:15.000000000","2019-06-23T17:50:15.000000000",1130,780233328.2181]
["2019-06-23T10:50:30.000000000","2019-06-23T17:50:30.000000000",1021,281.0476]
["2019-06-23T10:50:30.000000000","2019-06-23T17:50:30.000000000",1016,485800.0]
["2019-06-23T10:50:45.000000000","2019-06-23T17:50:45.000000000",1019,54726.79]
["2019-06-23T10:50:45.000000000","2019-06-23T17:50:45.000000000",1018,487662.5]
["2019-06-23T10:51:00.000000000","2019-06-23T17:51:00.000000000",1017,487691.7]
["2019-06-23T10:51:00.000000000","2019-06-23T17:51:00.000000000",1020,2772832.0]
["2019-06-23T10:51:00.000000000","2019-06-23T17:51:00.000000000",1133,975.8104]
["2019-06-23T10:51:15.000000000","2019-06-23T17:51:15.000000000",1022,192.8736]
["2019-06-23T10:51:15.000000000","2019-06-23T17:51:15.000000000",1130,780233886.8864]
["2019-06-23T10:51:30.000000000","2019-06-23T17:51:30.000000000",1021,282.3975]
["2019-06-23T10:51:30.000000000","2019-06-23T17:51:30.000000000",1016,490000.0]
["2019-06-23T10:51:45.000000000","2019-06-23T17:51:45.000000000",1019,55600.05]
["2019-06-23T10:51:45.000000000","2019-06-23T17:51:45.000000000",1018,489870.8]
["2019-06-23T10:52:00.000000000","2019-06-23T17:52:00.000000000",1017,489987.5]
["2019-06-23T10:52:00.000000000","2019-06-23T17:52:00.000000000",1020,2772837.0]
["2019-06-23T10:52:00.000000000","2019-06-23T17:52:00.000000000",1133,981.3583]
["2019-06-23T10:52:15.000000000","2019-06-23T17:52:15.000000000",1022,273.1444]
["2019-06-23T10:52:15.000000000","2019-06-23T17:52:15.000000000",1130,784728398.8872]
["2019-06-23T10:52:30.000000000","2019-06-23T17:52:30.000000000",1021,283.3164]
["2019-06-23T10:52:30.000000000","2019-06-23T17:52:30.000000000",1016,488200.0]
["2019-06-23T10:52:45.000000000","2019-06-23T17:52:45.000000000",1019,61673.36]
["2019-06-23T10:52:45.000000000","2019-06-23T17:52:45.000000000",1018,489783.3]
["2019-06-23T10:53:00.000000000","2019-06-23T17:53:00.000000000",1017,487820.80000000005]
["2019-06-23T10:53:00.000000000","2019-06-23T17:53:00.000000000",1020,2772840.0]
["2019-06-23T10:53:00.000000000","2019-06-23T17:53:00.000000000",1133,975.875]
["2019-06-23T10:53:15.000000000","2019-06-23T17:53:15.000000000",1022,217.3581]
["2019-06-23T10:53:15.000000000","2019-06-23T17:53:15.000000000",1130,780833412.0205]
["2019-06-23T10:53:30.000000000","2019-06-23T17:53:30.000000000",1021,281.0099]
["2019-06-23T10:53:30.000000000","2019-06-23T17:53:30.000000000",1016,487500.0]
["2019-06-23T10:53:45.000000000","2019-06-23T17:53:45.000000000",1019,60300.1]
["2019-06-23T10:53:45.000000000","2019-06-23T17:53:45.000000000",1018,489079.2]
["2019-06-23T10:54:00.000000000","2019-06-23T17:54:00.000000000",1017,488010.4]
["2019-06-23T10:54:00.000000000","2019-06-23T17:54:00.000000000",1020,2772844.0]
["2019-06-23T10:54:00.000000000","2019-06-23T17:54:00.000000000",1133,975.2937]
["2019-06-23T10:54:15.000000000","2019-06-23T17:54:15.000000000",1022,231.3951]
["2019-06-23T10:54:15.000000000","2019-06-23T17:54:15.000000000",1130,782163558.2356]
["2019-06-23T10:54:30.000000000","2019-06-23T17:54:30.000000000",1021,281.0854]
["2019-06-23T10:54:30.000000000","2019-06-23T17:54:30.000000000",1016,486300.0]
["2019-06-23T10:54:45.000000000","2019-06-23T17:54:45.000000000",1019,58493.46]
["2019-06-23T10:54:45.000000000","2019-06-23T17:54:45.000000000",1018,484608.3]
["2019-06-23T10:55:00.000000000","2019-06-23T17:55:00.000000000",1017,489337.5]
["2019-06-23T10:55:00.000000000","2019-06-23T17:55:00.000000000",1020,2772847.0]
["2019-06-23T10:55:00.000000000","2019-06-23T17:55:00.000000000",1133,977.9729]
["2019-06-23T10:55:15.000000000","2019-06-23T17:55:15.000000000",1022,223.139]
["2019-06-23T10:55:15.000000000","2019-06-23T17:55:15.000000000",1130,782897272.9968]
["2019-06-23T10:55:30.000000000","2019-06-23T17:55:30.000000000",1021,283.5984]
["2019-06-23T10:55:30.000000000","2019-06-23T17:55:30.000000000",1016,490100.0]
["2019-06-23T10:55:45.000000000","2019-06-23T17:55:45.000000000",1019,57286.79]
["2019-06-23T10:55:45.000000000","2019-06-23T17:55:45.000000000",1018,490277.10000000003]
["2019-06-23T10:56:00.000000000","2019-06-23T17:56:00.000000000",1017,491763.5]
["2019-06-23T10:56:00.000000000","2019-06-23T17:56:00.000000000",1020,2772851.0]
["2019-06-23T10:56:00.000000000","2019-06-23T17:56:00.000000000",1133,982.1073]
["2019-06-23T10:56:15.000000000","2019-06-23T17:56:15.000000000",1022,293.5907]
["2019-06-23T10:56:15.000000000","2019-06-23T17:56:15.000000000",1130,786967285.398]
["2019-06-23T10:56:30.000000000","2019-06-23T17:56:30.000000000",1021,283.5539]
["2019-06-23T10:56:30.000000000","2019-06-23T17:56:30.000000000",1016,490200.0]
["2019-06-23T10:56:45.000000000","2019-06-23T17:56:45.000000000",1019,62980.08]
["2019-06-23T10:56:45.000000000","2019-06-23T17:56:45.000000000",1018,490093.8]
["2019-06-23T10:57:00.000000000","2019-06-23T17:57:00.000000000",1017,491763.5]
["2019-06-23T10:57:00.000000000","2019-06-23T17:57:00.000000000",1020,2772855.0]
["2019-06-23T10:57:00.000000000","2019-06-23T17:57:00.000000000",1133,983.1635]
["2019-06-23T10:57:15.000000000","2019-06-23T17:57:15.000000000",1022,293.6395]
["2019-06-23T10:57:15.000000000","2019-06-23T17:57:15.000000000",1130,786556096.9568]
["2019-06-23T10:57:30.000000000","2019-06-23T17:57:30.000000000",1021,283.6339]
["2019-06-23T10:57:30.000000000","2019-06-23T17:57:30.000000000",1016,490400.0]
["2019-06-23T10:57:45.000000000","2019-06-23T17:57:45.000000000",1019,64400.149999999994]
["2019-06-23T10:57:45.000000000","2019-06-23T17:57:45.000000000",1018,491331.2]
["2019-06-23T10:58:00.000000000","2019-06-23T17:58:00.000000000",1017,489765.60000000003]
["2019-06-23T10:58:00.000000000","2019-06-23T17:58:00.000000000",1020,2772859.0]
["2019-06-23T10:58:00.000000000","2019-06-23T17:58:00.000000000",1133,979.851]
["2019-06-23T10:58:15.000000000","2019-06-23T17:58:15.000000000",1022,257.862]
["2019-06-23T10:58:15.000000000","2019-06-23T17:58:15.000000000",1130,784618170.61]
["2019-06-23T10:58:30.000000000","2019-06-23T17:58:30.000000000",1021,283.1633]
["2019-06-23T10:58:30.000000000","2019-06-23T17:58:30.000000000",1016,490300.0]
["2019-06-23T10:58:45.000000000","2019-06-23T17:58:45.000000000",1019,62013.38]
["2019-06-23T10:58:45.000000000","2019-06-23T17:58:45.000000000",1018,491100.0]
["2019-06-23T10:59:00.000000000","2019-06-23T17:59:00.000000000",1017,491496.89999999997]
["2019-06-23T10:59:00.000000000","2019-06-23T17:59:00.000000000",1020,2772862.0]
["2019-06-23T10:59:00.000000000","2019-06-23T17:59:00.000000000",1133,982.1261]
["2019-06-23T10:59:15.000000000","2019-06-23T17:59:15.000000000",1022,280.2241]
["2019-06-23T10:59:15.000000000","2019-06-23T17:59:15.000000000",1130,785234878.272]
["2019-06-23T10:59:30.000000000","2019-06-23T17:59:30.000000000",1021,283.7893]
["2019-06-23T10:59:30.000000000","2019-06-23T17:59:30.000000000",1016,490100.0]
["2019-06-23T10:59:45.000000000","2019-06-23T17:59:45.000000000",1019,61006.79]
["2019-06-23T10:59:45.000000000","2019-06-23T17:59:45.000000000",1018,490316.7]
["2019-06-23T11:00:00.000000000","2019-06-23T18:00:00.000000000",1017,491736.5]
["2019-06-23T11:00:00.000000000","2019-06-23T18:00:00.000000000",1020,2772864.0]
["2019-06-23T11:00:00.000000000","2019-06-23T18:00:00.000000000",1133,982.249]
["2019-06-23T11:00:15.000000000","2019-06-23T18:00:15.000000000",1022,293.3331]
["2019-06-23T11:00:15.000000000","2019-06-23T18:00:15.000000000",1130,787544423.624]
["2019-06-23T11:00:30.000000000","2019-06-23T18:00:30.000000000",1021,284.0313]
["2019-06-23T11:00:30.000000000","2019-06-23T18:00:30.000000000",1016,490600.0]
["2019-06-23T11:00:45.000000000","2019-06-23T18:00:45.000000000",1019,61953.4]
["2019-06-23T11:00:45.000000000","2019-06-23T18:00:45.000000000",1018,490066.7]
["2019-06-23T11:01:00.000000000","2019-06-23T18:01:00.000000000",1017,491634.4]
["2019-06-23T11:01:00.000000000","2019-06-23T18:01:00.000000000",1020,2772870.0]
["2019-06-23T11:01:00.000000000","2019-06-23T18:01:00.000000000",1133,982.7115]
["2019-06-23T11:01:15.000000000","2019-06-23T18:01:15.000000000",1022,293.7082]
["2019-06-23T11:01:15.000000000","2019-06-23T18:01:15.000000000",1130,786326882.452]
["2019-06-23T11:01:30.000000000","2019-06-23T18:01:30.000000000",1021,281.9001]
["2019-06-23T11:01:30.000000000","2019-06-23T18:01:30.000000000",1016,486400.0]
["2019-06-23T11:01:45.000000000","2019-06-23T18:01:45.000000000",1019,61053.43]
["2019-06-23T11:01:45.000000000","2019-06-23T18:01:45.000000000",1018,490410.39999999997]
["2019-06-23T11:02:00.000000000","2019-06-23T18:02:00.000000000",1017,489763.5]
["2019-06-23T11:02:00.000000000","2019-06-23T18:02:00.000000000",1020,2772873.0]
["2019-06-23T11:02:00.000000000","2019-06-23T18:02:00.000000000",1133,979.9718]
["2019-06-23T11:02:15.000000000","2019-06-23T18:02:15.000000000",1022,166.3335]
["2019-06-23T11:02:15.000000000","2019-06-23T18:02:15.000000000",1130,779869699.3881]
["2019-06-23T11:02:30.000000000","2019-06-23T18:02:30.000000000",1021,282.5706]
["2019-06-23T11:02:30.000000000","2019-06-23T18:02:30.000000000",1016,489700.0]
["2019-06-23T11:02:45.000000000","2019-06-23T18:02:45.000000000",1019,56586.770000000004]
["2019-06-23T11:02:45.000000000","2019-06-23T18:02:45.000000000",1018,490281.3]
["2019-06-23T11:03:00.000000000","2019-06-23T18:03:00.000000000",1017,490100.0]
["2019-06-23T11:03:00.000000000","2019-06-23T18:03:00.000000000",1020,2772878.0]
["2019-06-23T11:03:00.000000000","2019-06-23T18:03:00.000000000",1133,978.0667]
["2019-06-23T11:03:15.000000000","2019-06-23T18:03:15.000000000",1022,289.7367]
["2019-06-23T11:03:15.000000000","2019-06-23T18:03:15.000000000",1130,786192996.4305]
["2019-06-23T11:03:30.000000000","2019-06-23T18:03:30.000000000",1021,282.0421]
["2019-06-23T11:03:30.000000000","2019-06-23T18:03:30.000000000",1016,484500.0]
["2019-06-23T11:03:45.000000000","2019-06-23T18:03:45.000000000",1019,57840.1]
["2019-06-23T11:03:45.000000000","2019-06-23T18:03:45.000000000",1018,484939.6]
["2019-06-23T11:04:00.000000000","2019-06-23T18:04:00.000000000",1017,489289.60000000003]
["2019-06-23T11:04:00.000000000","2019-06-23T18:04:00.000000000",1020,2772880.0]
["2019-06-23T11:04:00.000000000","2019-06-23T18:04:00.000000000",1133,977.55]
["2019-06-23T11:04:15.000000000","2019-06-23T18:04:15.000000000",1022,166.9663]
["2019-06-23T11:04:15.000000000","2019-06-23T18:04:15.000000000",1130,778677111.432]
["2019-06-23T11:04:30.000000000","2019-06-23T18:04:30.000000000",1021,281.405]
["2019-06-23T11:04:30.000000000","2019-06-23T18:04:30.000000000",1016,490400.0]
["2019-06-23T11:04:45.000000000","2019-06-23T18:04:45.000000000",1019,55900.1]
["2019-06-23T11:04:45.000000000","2019-06-23T18:04:45.000000000",1018,490647.89999999997]
["2019-06-23T11:05:00.000000000","2019-06-23T18:05:00.000000000",1017,491742.7]
["2019-06-23T11:05:00.000000000","2019-06-23T18:05:00.000000000",1020,2772884.0]
["2019-06-23T11:05:00.000000000","2019-06-23T18:05:00.000000000",1133,982.1698]
["2019-06-23T11:05:15.000000000","2019-06-23T18:05:15.000000000",1022,293.362]
["2019-06-23T11:05:15.000000000","2019-06-23T18:05:15.000000000",1130,786989129.16]
["2019-06-23T11:05:30.000000000","2019-06-23T18:05:30.000000000",1021,283.7272]
["2019-06-23T11:05:30.000000000","2019-06-23T18:05:30.000000000",1016,490400.0]
["2019-06-23T11:05:45.000000000","2019-06-23T18:05:45.000000000",1019,61893.42]
["2019-06-23T11:05:45.000000000","2019-06-23T18:05:45.000000000",1018,490306.2]
["2019-06-23T11:06:00.000000000","2019-06-23T18:06:00.000000000",1017,491709.4]
["2019-06-23T11:06:00.000000000","2019-06-23T18:06:00.000000000",1020,2772889.0]
["2019-06-23T11:06:00.000000000","2019-06-23T18:06:00.000000000",1133,982.2198]
["2019-06-23T11:06:15.000000000","2019-06-23T18:06:15.000000000",1022,293.4108]
["2019-06-23T11:06:15.000000000","2019-06-23T18:06:15.000000000",1130,787396776.625]
["2019-06-23T11:06:30.000000000","2019-06-23T18:06:30.000000000",1021,283.6673]
["2019-06-23T11:06:30.000000000","2019-06-23T18:06:30.000000000",1016,490000.0]
["2019-06-23T11:06:45.000000000","2019-06-23T18:06:45.000000000",1019,63946.74]
["2019-06-23T11:06:45.000000000","2019-06-23T18:06:45.000000000",1018,489460.39999999997]
["2019-06-23T11:07:00.000000000","2019-06-23T18:07:00.000000000",1017,488003.10000000003]
["2019-06-23T11:07:00.000000000","2019-06-23T18:07:00.000000000",1020,2772892.0]
["2019-06-23T11:07:00.000000000","2019-06-23T18:07:00.000000000",1133,975.0385]
["2019-06-23T11:07:15.000000000","2019-06-23T18:07:15.000000000",1022,227.0395]
["2019-06-23T11:07:15.000000000","2019-06-23T18:07:15.000000000",1130,782651544.8537]
["2019-06-23T11:07:30.000000000","2019-06-23T18:07:30.000000000",1021,281.4339]
["2019-06-23T11:07:30.000000000","2019-06-23T18:07:30.000000000",1016,485000.0]
["2019-06-23T11:07:45.000000000","2019-06-23T18:07:45.000000000",1019,60780.090000000004]
["2019-06-23T11:07:45.000000000","2019-06-23T18:07:45.000000000",1018,485320.80000000005]
["2019-06-23T11:08:00.000000000","2019-06-23T18:08:00.000000000",1017,484053.1]
["2019-06-23T11:08:00.000000000","2019-06-23T18:08:00.000000000",1020,2772895.0]
["2019-06-23T11:08:00.000000000","2019-06-23T18:08:00.000000000",1133,967.7927]
["2019-06-23T11:08:15.000000000","2019-06-23T18:08:15.000000000",1022,132.6628]
["2019-06-23T11:08:15.000000000","2019-06-23T18:08:15.000000000",1130,775917859.0912]
["2019-06-23T11:08:30.000000000","2019-06-23T18:08:30.000000000",1021,279.8533]
["2019-06-23T11:08:30.000000000","2019-06-23T18:08:30.000000000",1016,484500.0]
["2019-06-23T11:08:45.000000000","2019-06-23T18:08:45.000000000",1019,52406.74]
["2019-06-23T11:08:45.000000000","2019-06-23T18:08:45.000000000",1018,484600.0]
["2019-06-23T11:09:00.000000000","2019-06-23T18:09:00.000000000",1017,485809.39999999997]
["2019-06-23T11:09:00.000000000","2019-06-23T18:09:00.000000000",1020,2772897.0]
["2019-06-23T11:09:00.000000000","2019-06-23T18:09:00.000000000",1133,969.9115]
["2019-06-23T11:09:15.000000000","2019-06-23T18:09:15.000000000",1022,138.1618]
["2019-06-23T11:09:15.000000000","2019-06-23T18:09:15.000000000",1130,776465786.0709]
["2019-06-23T11:09:30.000000000","2019-06-23T18:09:30.000000000",1021,280.2506]
["2019-06-23T11:09:30.000000000","2019-06-23T18:09:30.000000000",1016,487300.0]
["2019-06-23T11:09:45.000000000","2019-06-23T18:09:45.000000000",1019,51466.86]
["2019-06-23T11:09:45.000000000","2019-06-23T18:09:45.000000000",1018,485727.10000000003]
["2019-06-23T11:10:00.000000000","2019-06-23T18:10:00.000000000",1017,485641.7]
["2019-06-23T11:10:00.000000000","2019-06-23T18:10:00.000000000",1020,2772899.0]
["2019-06-23T11:10:00.000000000","2019-06-23T18:10:00.000000000",1133,970.7125]
["2019-06-23T11:10:15.000000000","2019-06-23T18:10:15.000000000",1022,166.3113]
["2019-06-23T11:10:15.000000000","2019-06-23T18:10:15.000000000",1130,778307554.44]
["2019-06-23T11:10:30.000000000","2019-06-23T18:10:30.000000000",1021,280.6524]
["2019-06-23T11:10:30.000000000","2019-06-23T18:10:30.000000000",1016,485400.0]
["2019-06-23T11:10:45.000000000","2019-06-23T18:10:45.000000000",1019,56140.1]
["2019-06-23T11:10:45.000000000","2019-06-23T18:10:45.000000000",1018,487318.8]
["2019-06-23T11:11:00.000000000","2019-06-23T18:11:00.000000000",1017,485951.0]
["2019-06-23T11:11:00.000000000","2019-06-23T18:11:00.000000000",1020,2772902.0]
["2019-06-23T11:11:00.000000000","2019-06-23T18:11:00.000000000",1133,973.3864]
["2019-06-23T11:11:15.000000000","2019-06-23T18:11:15.000000000",1022,190.7091]
["2019-06-23T11:11:15.000000000","2019-06-23T18:11:15.000000000",1130,779883956.0138]
["2019-06-23T11:11:30.000000000","2019-06-23T18:11:30.000000000",1021,281.1986]
["2019-06-23T11:11:30.000000000","2019-06-23T18:11:30.000000000",1016,485400.0]
["2019-06-23T11:11:45.000000000","2019-06-23T18:11:45.000000000",1019,60833.38]
["2019-06-23T11:11:45.000000000","2019-06-23T18:11:45.000000000",1018,484908.3]
["2019-06-23T11:12:00.000000000","2019-06-23T18:12:00.000000000",1017,485750.0]
["2019-06-23T11:12:00.000000000","2019-06-23T18:12:00.000000000",1020,2772904.0]
["2019-06-23T11:12:00.000000000","2019-06-23T18:12:00.000000000",1133,970.1437]
["2019-06-23T11:12:15.000000000","2019-06-23T18:12:15.000000000",1022,150.2785]
["2019-06-23T11:12:15.000000000","2019-06-23T18:12:15.000000000",1130,777206728.1205]
["2019-06-23T11:12:30.000000000","2019-06-23T18:12:30.000000000",1021,279.9464]
["2019-06-23T11:12:30.000000000","2019-06-23T18:12:30.000000000",1016,484700.0]
["2019-06-23T11:12:45.000000000","2019-06-23T18:12:45.000000000",1019,59713.46]
["2019-06-23T11:12:45.000000000","2019-06-23T18:12:45.000000000",1018,487087.5]
["2019-06-23T11:13:00.000000000","2019-06-23T18:13:00.000000000",1017,486066.7]
["2019-06-23T11:13:00.000000000","2019-06-23T18:13:00.000000000",1020,2772907.0]
["2019-06-23T11:13:00.000000000","2019-06-23T18:13:00.000000000",1133,972.125]
["2019-06-23T11:13:15.000000000","2019-06-23T18:13:15.000000000",1022,177.6977]
["2019-06-23T11:13:15.000000000","2019-06-23T18:13:15.000000000",1130,779380693.1993]
["2019-06-23T11:13:30.000000000","2019-06-23T18:13:30.000000000",1021,281.0854]
["2019-06-23T11:13:30.000000000","2019-06-23T18:13:30.000000000",1016,485500.0]
["2019-06-23T11:13:45.000000000","2019-06-23T18:13:45.000000000",1019,58146.810000000005]
["2019-06-23T11:13:45.000000000","2019-06-23T18:13:45.000000000",1018,487833.3]
["2019-06-23T11:14:00.000000000","2019-06-23T18:14:00.000000000",1017,491185.4]
["2019-06-23T11:14:00.000000000","2019-06-23T18:14:00.000000000",1020,2772909.0]
["2019-06-23T11:14:00.000000000","2019-06-23T18:14:00.000000000",1133,982.05]
["2019-06-23T11:14:15.000000000","2019-06-23T18:14:15.000000000",1022,249.548]
["2019-06-23T11:14:15.000000000","2019-06-23T18:14:15.000000000",1130,784152328.064]
["2019-06-23T11:14:30.000000000","2019-06-23T18:14:30.000000000",1021,283.7472]
["2019-06-23T11:14:30.000000000","2019-06-23T18:14:30.000000000",1016,486100.0]
["2019-06-23T11:14:45.000000000","2019-06-23T18:14:45.000000000",1019,62220.149999999994]
["2019-06-23T11:14:45.000000000","2019-06-23T18:14:45.000000000",1018,487843.8]
["2019-06-23T11:15:00.000000000","2019-06-23T18:15:00.000000000",1017,489288.5]
["2019-06-23T11:15:00.000000000","2019-06-23T18:15:00.000000000",1020,2772912.0]
["2019-06-23T11:15:00.000000000","2019-06-23T18:15:00.000000000",1133,978.2656]
["2019-06-23T11:15:15.000000000","2019-06-23T18:15:15.000000000",1022,246.3201]
["2019-06-23T11:15:15.000000000","2019-06-23T18:15:15.000000000",1130,783377875.1798]
["2019-06-23T11:15:30.000000000","2019-06-23T18:15:30.000000000",1021,281.7847]
["2019-06-23T11:15:30.000000000","2019-06-23T18:15:30.000000000",1016,485100.0]
["2019-06-23T11:15:45.000000000","2019-06-23T18:15:45.000000000",1019,63253.450000000004]
["2019-06-23T11:15:45.000000000","2019-06-23T18:15:45.000000000",1018,484645.8]
["2019-06-23T11:16:00.000000000","2019-06-23T18:16:00.000000000",1017,485631.3]
["2019-06-23T11:16:00.000000000","2019-06-23T18:16:00.000000000",1020,2772915.0]
["2019-06-23T11:16:00.000000000","2019-06-23T18:16:00.000000000",1133,970.4792]
["2019-06-23T11:16:15.000000000","2019-06-23T18:16:15.000000000",1022,153.755]
["2019-06-23T11:16:15.000000000","2019-06-23T18:16:15.000000000",1130,777253068.7572]
["2019-06-23T11:16:30.000000000","2019-06-23T18:16:30.000000000",1021,280.3394]
["2019-06-23T11:16:30.000000000","2019-06-23T18:16:30.000000000",1016,484500.0]
["2019-06-23T11:16:45.000000000","2019-06-23T18:16:45.000000000",1019,58160.08]
["2019-06-23T11:16:45.000000000","2019-06-23T18:16:45.000000000",1018,484802.1]
["2019-06-23T11:17:00.000000000","2019-06-23T18:17:00.000000000",1017,485643.7]
["2019-06-23T11:17:00.000000000","2019-06-23T18:17:00.000000000",1020,2772918.0]
["2019-06-23T11:17:00.000000000","2019-06-23T18:17:00.000000000",1133,970.4625]
["2019-06-23T11:17:15.000000000","2019-06-23T18:17:15.000000000",1022,147.5235]
["2019-06-23T11:17:15.000000000","2019-06-23T18:17:15.000000000",1130,776822440.6116]
["2019-06-23T11:17:30.000000000","2019-06-23T18:17:30.000000000",1021,279.6401]
["2019-06-23T11:17:30.000000000","2019-06-23T18:17:30.000000000",1016,484700.0]
["2019-06-23T11:17:45.000000000","2019-06-23T18:17:45.000000000",1019,55746.78999999999]
["2019-06-23T11:17:45.000000000","2019-06-23T18:17:45.000000000",1018,486056.2]
["2019-06-23T11:18:00.000000000","2019-06-23T18:18:00.000000000",1017,491270.8]
["2019-06-23T11:18:00.000000000","2019-06-23T18:18:00.000000000",1020,2772919.0]
["2019-06-23T11:18:00.000000000","2019-06-23T18:18:00.000000000",1133,980.4937]
["2019-06-23T11:18:15.000000000","2019-06-23T18:18:15.000000000",1022,252.1499]
["2019-06-23T11:18:15.000000000","2019-06-23T18:18:15.000000000",1130,783964101.78]
["2019-06-23T11:18:30.000000000","2019-06-23T18:18:30.000000000",1021,283.6095]
["2019-06-23T11:18:30.000000000","2019-06-23T18:18:30.000000000",1016,490400.0]
["2019-06-23T11:18:45.000000000","2019-06-23T18:18:45.000000000",1019,61506.69]
["2019-06-23T11:18:45.000000000","2019-06-23T18:18:45.000000000",1018,489883.30000000005]
["2019-06-23T11:19:00.000000000","2019-06-23T18:19:00.000000000",1017,488303.1]
["2019-06-23T11:19:00.000000000","2019-06-23T18:19:00.000000000",1020,2772924.0]
["2019-06-23T11:19:00.000000000","2019-06-23T18:19:00.000000000",1133,975.9468]
["2019-06-23T11:19:15.000000000","2019-06-23T18:19:15.000000000",1022,229.0486]
["2019-06-23T11:19:15.000000000","2019-06-23T18:19:15.000000000",1130,782808373.785]
["2019-06-23T11:19:30.000000000","2019-06-23T18:19:30.000000000",1021,281.2964]
["2019-06-23T11:19:30.000000000","2019-06-23T18:19:30.000000000",1016,486100.0]
["2019-06-23T11:19:45.000000000","2019-06-23T18:19:45.000000000",1019,66713.45999999999]
["2019-06-23T11:19:45.000000000","2019-06-23T18:19:45.000000000",1018,484435.4]
["2019-06-23T11:20:00.000000000","2019-06-23T18:20:00.000000000",1017,483814.6]
["2019-06-23T11:20:00.000000000","2019-06-23T18:20:00.000000000",1020,2772926.0]
["2019-06-23T11:20:00.000000000","2019-06-23T18:20:00.000000000",1133,966.4146]
["2019-06-23T11:20:15.000000000","2019-06-23T18:20:15.000000000",1022,132.3475]
["2019-06-23T11:20:15.000000000","2019-06-23T18:20:15.000000000",1130,775353924.1539]
["2019-06-23T11:20:30.000000000","2019-06-23T18:20:30.000000000",1021,279.1584]
["2019-06-23T11:20:30.000000000","2019-06-23T18:20:30.000000000",1016,483400.0]
["2019-06-23T11:20:45.000000000","2019-06-23T18:20:45.000000000",1019,57466.72]
["2019-06-23T11:20:45.000000000","2019-06-23T18:20:45.000000000",1018,482997.9]
["2019-06-23T11:21:00.000000000","2019-06-23T18:21:00.000000000",1017,483652.10000000003]
["2019-06-23T11:21:00.000000000","2019-06-23T18:21:00.000000000",1020,2772927.0]
["2019-06-23T11:21:00.000000000","2019-06-23T18:21:00.000000000",1133,966.7188]
["2019-06-23T11:21:15.000000000","2019-06-23T18:21:15.000000000",1022,132.3677]
["2019-06-23T11:21:15.000000000","2019-06-23T18:21:15.000000000",1130,775181725.3872]
["2019-06-23T11:21:30.000000000","2019-06-23T18:21:30.000000000",1021,279.1806]
["2019-06-23T11:21:30.000000000","2019-06-23T18:21:30.000000000",1016,482300.0]
["2019-06-23T11:21:45.000000000","2019-06-23T18:21:45.000000000",1019,52986.780000000006]
["2019-06-23T11:21:45.000000000","2019-06-23T18:21:45.000000000",1018,482735.4]
["2019-06-23T11:22:00.000000000","2019-06-23T18:22:00.000000000",1017,485504.2]
["2019-06-23T11:22:00.000000000","2019-06-23T18:22:00.000000000",1020,2772929.0]
["2019-06-23T11:22:00.000000000","2019-06-23T18:22:00.000000000",1133,970.2542]
["2019-06-23T11:22:15.000000000","2019-06-23T18:22:15.000000000",1022,111.0334]
["2019-06-23T11:22:15.000000000","2019-06-23T18:22:15.000000000",1130,774721148.496]
["2019-06-23T11:22:30.000000000","2019-06-23T18:22:30.000000000",1021,281.2341]
["2019-06-23T11:22:30.000000000","2019-06-23T18:22:30.000000000",1016,488500.0]
["2019-06-23T11:22:45.000000000","2019-06-23T18:22:45.000000000",1019,54886.719999999994]
["2019-06-23T11:22:45.000000000","2019-06-23T18:22:45.000000000",1018,489585.39999999997]
["2019-06-23T11:23:00.000000000","2019-06-23T18:23:00.000000000",1017,486495.8]
["2019-06-23T11:23:00.000000000","2019-06-23T18:23:00.000000000",1020,2772933.0]
["2019-06-23T11:23:00.000000000","2019-06-23T18:23:00.000000000",1133,972.9604]
["2019-06-23T11:23:15.000000000","2019-06-23T18:23:15.000000000",1022,220.2507]
["2019-06-23T11:23:15.000000000","2019-06-23T18:23:15.000000000",1130,782010086.4615]
["2019-06-23T11:23:30.000000000","2019-06-23T18:23:30.000000000",1021,280.8922]
["2019-06-23T11:23:30.000000000","2019-06-23T18:23:30.000000000",1016,486200.0]
["2019-06-23T11:23:45.000000000","2019-06-23T18:23:45.000000000",1019,63853.39]
["2019-06-23T11:23:45.000000000","2019-06-23T18:23:45.000000000",1018,488029.2]
["2019-06-23T11:24:00.000000000","2019-06-23T18:24:00.000000000",1017,489512.5]
["2019-06-23T11:24:00.000000000","2019-06-23T18:24:00.000000000",1020,2772935.0]
["2019-06-23T11:24:00.000000000","2019-06-23T18:24:00.000000000",1133,977.8729]
["2019-06-23T11:24:15.000000000","2019-06-23T18:24:15.000000000",1022,256.9429]
["2019-06-23T11:24:15.000000000","2019-06-23T18:24:15.000000000",1130,784417840.956]
["2019-06-23T11:24:30.000000000","2019-06-23T18:24:30.000000000",1021,281.889]
["2019-06-23T11:24:30.000000000","2019-06-23T18:24:30.000000000",1016,484600.0]
["2019-06-23T11:24:45.000000000","2019-06-23T18:24:45.000000000",1019,65466.66999999999]
["2019-06-23T11:24:45.000000000","2019-06-23T18:24:45.000000000",1018,488972.89999999997]
["2019-06-23T11:25:00.000000000","2019-06-23T18:25:00.000000000",1017,491779.2]
["2019-06-23T11:25:00.000000000","2019-06-23T18:25:00.000000000",1020,2772938.0]
["2019-06-23T11:25:00.000000000","2019-06-23T18:25:00.000000000",1133,982.2313]
["2019-06-23T11:25:15.000000000","2019-06-23T18:25:15.000000000",1022,293.7304]
["2019-06-23T11:25:15.000000000","2019-06-23T18:25:15.000000000",1130,786333687.56]
["2019-06-23T11:25:30.000000000","2019-06-23T18:25:30.000000000",1021,283.9669]
["2019-06-23T11:25:30.000000000","2019-06-23T18:25:30.000000000",1016,490300.0]
["2019-06-23T11:25:45.000000000","2019-06-23T18:25:45.000000000",1019,64320.049999999996]
["2019-06-23T11:25:45.000000000","2019-06-23T18:25:45.000000000",1018,489645.8]
["2019-06-23T11:26:00.000000000","2019-06-23T18:26:00.000000000",1017,489792.7]
["2019-06-23T11:26:00.000000000","2019-06-23T18:26:00.000000000",1020,2772943.0]
["2019-06-23T11:26:00.000000000","2019-06-23T18:26:00.000000000",1133,978.7052]
["2019-06-23T11:26:15.000000000","2019-06-23T18:26:15.000000000",1022,290.6869]
["2019-06-23T11:26:15.000000000","2019-06-23T18:26:15.000000000",1130,785804906.169]
["2019-06-23T11:26:30.000000000","2019-06-23T18:26:30.000000000",1021,283.1499]
["2019-06-23T11:26:30.000000000","2019-06-23T18:26:30.000000000",1016,488400.0]
["2019-06-23T11:26:45.000000000","2019-06-23T18:26:45.000000000",1019,63973.45]
["2019-06-23T11:26:45.000000000","2019-06-23T18:26:45.000000000",1018,483893.7]
["2019-06-23T11:27:00.000000000","2019-06-23T18:27:00.000000000",1017,483613.60000000003]
["2019-06-23T11:27:00.000000000","2019-06-23T18:27:00.000000000",1020,2772946.0]
["2019-06-23T11:27:00.000000000","2019-06-23T18:27:00.000000000",1133,966.8803]
["2019-06-23T11:27:15.000000000","2019-06-23T18:27:15.000000000",1022,108.2517]
["2019-06-23T11:27:15.000000000","2019-06-23T18:27:15.000000000",1130,774983779.9638]
["2019-06-23T11:27:30.000000000","2019-06-23T18:27:30.000000000",1021,279.9731]
["2019-06-23T11:27:30.000000000","2019-06-23T18:27:30.000000000",1016,487800.0]
["2019-06-23T11:27:45.000000000","2019-06-23T18:27:45.000000000",1019,56980.049999999996]
["2019-06-23T11:27:45.000000000","2019-06-23T18:27:45.000000000",1018,489906.3]
["2019-06-23T11:28:00.000000000","2019-06-23T18:28:00.000000000",1017,488747.9]
["2019-06-23T11:28:00.000000000","2019-06-23T18:28:00.000000000",1020,2772948.0]
["2019-06-23T11:28:00.000000000","2019-06-23T18:28:00.000000000",1133,977.3979]
["2019-06-23T11:28:15.000000000","2019-06-23T18:28:15.000000000",1022,205.5943]
["2019-06-23T11:28:15.000000000","2019-06-23T18:28:15.000000000",1130,781343540.5728]
["2019-06-23T11:28:30.000000000","2019-06-23T18:28:30.000000000",1021,279.7534]
["2019-06-23T11:28:30.000000000","2019-06-23T18:28:30.000000000",1016,483100.0]
["2019-06-23T11:28:45.000000000","2019-06-23T18:28:45.000000000",1019,58100.1]
["2019-06-23T11:28:45.000000000","2019-06-23T18:28:45.000000000",1018,482725.0]
["2019-06-23T11:29:00.000000000","2019-06-23T18:29:00.000000000",1017,483811.5]
["2019-06-23T11:29:00.000000000","2019-06-23T18:29:00.000000000",1020,2772951.0]
["2019-06-23T11:29:00.000000000","2019-06-23T18:29:00.000000000",1133,966.1719]
["2019-06-23T11:29:15.000000000","2019-06-23T18:29:15.000000000",1022,107.5236]
["2019-06-23T11:29:15.000000000","2019-06-23T18:29:15.000000000",1130,774301922.2389]
["2019-06-23T11:29:30.000000000","2019-06-23T18:29:30.000000000",1021,279.2228]
["2019-06-23T11:29:30.000000000","2019-06-23T18:29:30.000000000",1016,483000.0]
["2019-06-23T11:29:45.000000000","2019-06-23T18:29:45.000000000",1019,55526.84]
["2019-06-23T11:29:45.000000000","2019-06-23T18:29:45.000000000",1018,483364.6]
["2019-06-23T11:30:00.000000000","2019-06-23T18:30:00.000000000",1017,487254.2]
["2019-06-23T11:30:00.000000000","2019-06-23T18:30:00.000000000",1020,2772952.0]
["2019-06-23T11:30:00.000000000","2019-06-23T18:30:00.000000000",1133,974.5896]
["2019-06-23T11:30:15.000000000","2019-06-23T18:30:15.000000000",1022,200.9212]
["2019-06-23T11:30:15.000000000","2019-06-23T18:30:15.000000000",1130,781652747.2238]
["2019-06-23T11:30:30.000000000","2019-06-23T18:30:30.000000000",1021,283.9092]
["2019-06-23T11:30:30.000000000","2019-06-23T18:30:30.000000000",1016,490700.0]
["2019-06-23T11:30:45.000000000","2019-06-23T18:30:45.000000000",1019,57240.020000000004]
["2019-06-23T11:30:45.000000000","2019-06-23T18:30:45.000000000",1018,490660.39999999997]
["2019-06-23T11:31:00.000000000","2019-06-23T18:31:00.000000000",1017,491715.6]
["2019-06-23T11:31:00.000000000","2019-06-23T18:31:00.000000000",1020,2772955.0]
["2019-06-23T11:31:00.000000000","2019-06-23T18:31:00.000000000",1133,982.4114]
["2019-06-23T11:31:15.000000000","2019-06-23T18:31:15.000000000",1022,293.5728]
["2019-06-23T11:31:15.000000000","2019-06-23T18:31:15.000000000",1130,786966021.9824]
["2019-06-23T11:31:30.000000000","2019-06-23T18:31:30.000000000",1021,283.514]
["2019-06-23T11:31:30.000000000","2019-06-23T18:31:30.000000000",1016,487000.0]
["2019-06-23T11:31:45.000000000","2019-06-23T18:31:45.000000000",1019,67460.03]
["2019-06-23T11:31:45.000000000","2019-06-23T18:31:45.000000000",1018,489522.89999999997]
["2019-06-23T11:32:00.000000000","2019-06-23T18:32:00.000000000",1017,491754.2]
["2019-06-23T11:32:00.000000000","2019-06-23T18:32:00.000000000",1020,2772960.0]
["2019-06-23T11:32:00.000000000","2019-06-23T18:32:00.000000000",1133,982.0167]
["2019-06-23T11:32:15.000000000","2019-06-23T18:32:15.000000000",1022,293.6017]
["2019-06-23T11:32:15.000000000","2019-06-23T18:32:15.000000000",1130,786844321.516]
["2019-06-23T11:32:30.000000000","2019-06-23T18:32:30.000000000",1021,283.6161]
["2019-06-23T11:32:30.000000000","2019-06-23T18:32:30.000000000",1016,490200.0]
["2019-06-23T11:32:45.000000000","2019-06-23T18:32:45.000000000",1019,67633.48000000001]
["2019-06-23T11:32:45.000000000","2019-06-23T18:32:45.000000000",1018,490789.60000000003]
["2019-06-23T11:33:00.000000000","2019-06-23T18:33:00.000000000",1017,490039.60000000003]
["2019-06-23T11:33:00.000000000","2019-06-23T18:33:00.000000000",1020,2772963.0]
["2019-06-23T11:33:00.000000000","2019-06-23T18:33:00.000000000",1133,979.7438]
["2019-06-23T11:33:15.000000000","2019-06-23T18:33:15.000000000",1022,293.6505]
["2019-06-23T11:33:15.000000000","2019-06-23T18:33:15.000000000",1130,786525172.7384]
["2019-06-23T11:33:30.000000000","2019-06-23T18:33:30.000000000",1021,282.5039]
["2019-06-23T11:33:30.000000000","2019-06-23T18:33:30.000000000",1016,489900.0]
["2019-06-23T11:33:45.000000000","2019-06-23T18:33:45.000000000",1019,64833.479999999996]
["2019-06-23T11:33:45.000000000","2019-06-23T18:33:45.000000000",1018,485154.2]
["2019-06-23T11:34:00.000000000","2019-06-23T18:34:00.000000000",1017,483828.10000000003]
["2019-06-23T11:34:00.000000000","2019-06-23T18:34:00.000000000",1020,2772967.0]
["2019-06-23T11:34:00.000000000","2019-06-23T18:34:00.000000000",1133,967.4718]
["2019-06-23T11:34:15.000000000","2019-06-23T18:34:15.000000000",1022,122.7972]
["2019-06-23T11:34:15.000000000","2019-06-23T18:34:15.000000000",1130,776442406.4614]
["2019-06-23T11:34:30.000000000","2019-06-23T18:34:30.000000000",1021,282.333]
["2019-06-23T11:34:30.000000000","2019-06-23T18:34:30.000000000",1016,490300.0]
["2019-06-23T11:34:45.000000000","2019-06-23T18:34:45.000000000",1019,57153.399999999994]
["2019-06-23T11:34:45.000000000","2019-06-23T18:34:45.000000000",1018,490458.3]
["2019-06-23T11:35:00.000000000","2019-06-23T18:35:00.000000000",1017,491722.89999999997]
["2019-06-23T11:35:00.000000000","2019-06-23T18:35:00.000000000",1020,2772969.0]
["2019-06-23T11:35:00.000000000","2019-06-23T18:35:00.000000000",1133,982.4291]
["2019-06-23T11:35:15.000000000","2019-06-23T18:35:15.000000000",1022,293.746]
["2019-06-23T11:35:15.000000000","2019-06-23T18:35:15.000000000",1130,786311698.3759]
["2019-06-23T11:35:30.000000000","2019-06-23T18:35:30.000000000",1021,283.6583]
["2019-06-23T11:35:30.000000000","2019-06-23T18:35:30.000000000",1016,490300.0]
["2019-06-23T11:35:45.000000000","2019-06-23T18:35:45.000000000",1019,59846.71]
["2019-06-23T11:35:45.000000000","2019-06-23T18:35:45.000000000",1018,490743.7]
["2019-06-23T11:36:00.000000000","2019-06-23T18:36:00.000000000",1017,489846.9]
["2019-06-23T11:36:00.000000000","2019-06-23T18:36:00.000000000",1020,2772973.0]
["2019-06-23T11:36:00.000000000","2019-06-23T18:36:00.000000000",1133,978.8011]
["2019-06-23T11:36:15.000000000","2019-06-23T18:36:15.000000000",1022,293.2399]
["2019-06-23T11:36:15.000000000","2019-06-23T18:36:15.000000000",1130,787937227.6797]
["2019-06-23T11:36:30.000000000","2019-06-23T18:36:30.000000000",1021,282.2841]
["2019-06-23T11:36:30.000000000","2019-06-23T18:36:30.000000000",1016,485900.0]
["2019-06-23T11:36:45.000000000","2019-06-23T18:36:45.000000000",1019,61853.479999999996]
["2019-06-23T11:36:45.000000000","2019-06-23T18:36:45.000000000",1018,489312.5]
["2019-06-23T11:37:00.000000000","2019-06-23T18:37:00.000000000",1017,491806.2]
["2019-06-23T11:37:00.000000000","2019-06-23T18:37:00.000000000",1020,2772976.0]
["2019-06-23T11:37:00.000000000","2019-06-23T18:37:00.000000000",1133,982.527]
["2019-06-23T11:37:15.000000000","2019-06-23T18:37:15.000000000",1022,179.7868]
["2019-06-23T11:37:15.000000000","2019-06-23T18:37:15.000000000",1130,778242369.5424]
["2019-06-23T11:37:30.000000000","2019-06-23T18:37:30.000000000",1021,281.1852]
["2019-06-23T11:37:30.000000000","2019-06-23T18:37:30.000000000",1016,489800.0]
["2019-06-23T11:37:45.000000000","2019-06-23T18:37:45.000000000",1019,59920.15]
["2019-06-23T11:37:45.000000000","2019-06-23T18:37:45.000000000",1018,489295.8]
["2019-06-23T11:38:00.000000000","2019-06-23T18:38:00.000000000",1017,491794.8]
["2019-06-23T11:38:00.000000000","2019-06-23T18:38:00.000000000",1020,2772981.0]
["2019-06-23T11:38:00.000000000","2019-06-23T18:38:00.000000000",1133,982.6552]
["2019-06-23T11:38:15.000000000","2019-06-23T18:38:15.000000000",1022,293.3065]
["2019-06-23T11:38:15.000000000","2019-06-23T18:38:15.000000000",1130,787508863.617]
["2019-06-23T11:38:30.000000000","2019-06-23T18:38:30.000000000",1021,283.8825]
["2019-06-23T11:38:30.000000000","2019-06-23T18:38:30.000000000",1016,490400.0]
["2019-06-23T11:38:45.000000000","2019-06-23T18:38:45.000000000",1019,60920.15]
["2019-06-23T11:38:45.000000000","2019-06-23T18:38:45.000000000",1018,490808.3]
["2019-06-23T11:39:00.000000000","2019-06-23T18:39:00.000000000",1017,491722.89999999997]
["2019-06-23T11:39:00.000000000","2019-06-23T18:39:00.000000000",1020,2772985.0]
["2019-06-23T11:39:00.000000000","2019-06-23T18:39:00.000000000",1133,982.3917]
["2019-06-23T11:39:15.000000000","2019-06-23T18:39:15.000000000",1022,293.6395]
["2019-06-23T11:39:15.000000000","2019-06-23T18:39:15.000000000",1130,786648155.5422]
["2019-06-23T11:39:30.000000000","2019-06-23T18:39:30.000000000",1021,283.2387]
["2019-06-23T11:39:30.000000000","2019-06-23T18:39:30.000000000",1016,484500.0]
["2019-06-23T11:39:45.000000000","2019-06-23T18:39:45.000000000",1019,62340.1]
["2019-06-23T11:39:45.000000000","2019-06-23T18:39:45.000000000",1018,483585.39999999997]
["2019-06-23T11:40:00.000000000","2019-06-23T18:40:00.000000000",1017,489236.5]
["2019-06-23T11:40:00.000000000","2019-06-23T18:40:00.000000000",1020,2772988.0]
["2019-06-23T11:40:00.000000000","2019-06-23T18:40:00.000000000",1133,977.524]
["2019-06-23T11:40:15.000000000","2019-06-23T18:40:15.000000000",1022,235.6997]
["2019-06-23T11:40:15.000000000","2019-06-23T18:40:15.000000000",1130,782333958.4074]
["2019-06-23T11:40:30.000000000","2019-06-23T18:40:30.000000000",1021,283.6628]
["2019-06-23T11:40:30.000000000","2019-06-23T18:40:30.000000000",1016,490000.0]
["2019-06-23T11:40:45.000000000","2019-06-23T18:40:45.000000000",1019,57613.43]
["2019-06-23T11:40:45.000000000","2019-06-23T18:40:45.000000000",1018,488139.6]
["2019-06-23T11:41:00.000000000","2019-06-23T18:41:00.000000000",1017,488037.5]
["2019-06-23T11:41:00.000000000","2019-06-23T18:41:00.000000000",1020,2772991.0]
["2019-06-23T11:41:00.000000000","2019-06-23T18:41:00.000000000",1133,974.6646]
["2019-06-23T11:41:15.000000000","2019-06-23T18:41:15.000000000",1022,263.5185]
["2019-06-23T11:41:15.000000000","2019-06-23T18:41:15.000000000",1130,784341901.9479]
["2019-06-23T11:41:30.000000000","2019-06-23T18:41:30.000000000",1021,281.0033]
["2019-06-23T11:41:30.000000000","2019-06-23T18:41:30.000000000",1016,483800.0]
["2019-06-23T11:41:45.000000000","2019-06-23T18:41:45.000000000",1019,58253.38]
["2019-06-23T11:41:45.000000000","2019-06-23T18:41:45.000000000",1018,483283.3]
["2019-06-23T11:42:00.000000000","2019-06-23T18:42:00.000000000",1017,485462.5]
["2019-06-23T11:42:00.000000000","2019-06-23T18:42:00.000000000",1020,2772994.0]
["2019-06-23T11:42:00.000000000","2019-06-23T18:42:00.000000000",1133,969.9271]
["2019-06-23T11:42:15.000000000","2019-06-23T18:42:15.000000000",1022,138.1596]
["2019-06-23T11:42:15.000000000","2019-06-23T18:42:15.000000000",1130,776985989.213]
["2019-06-23T11:42:30.000000000","2019-06-23T18:42:30.000000000",1021,282.0954]
["2019-06-23T11:42:30.000000000","2019-06-23T18:42:30.000000000",1016,489600.0]
["2019-06-23T11:42:45.000000000","2019-06-23T18:42:45.000000000",1019,53620.1]
["2019-06-23T11:42:45.000000000","2019-06-23T18:42:45.000000000",1018,485408.3]
["2019-06-23T11:43:00.000000000","2019-06-23T18:43:00.000000000",1017,487538.5]
["2019-06-23T11:43:00.000000000","2019-06-23T18:43:00.000000000",1020,2772997.0]
["2019-06-23T11:43:00.000000000","2019-06-23T18:43:00.000000000",1133,973.4343]
["2019-06-23T11:43:15.000000000","2019-06-23T18:43:15.000000000",1022,267.3858]
["2019-06-23T11:43:15.000000000","2019-06-23T18:43:15.000000000",1130,779768974.7976]
["2019-06-23T11:43:30.000000000","2019-06-23T18:43:30.000000000",1021,280.2528]
["2019-06-23T11:43:30.000000000","2019-06-23T18:43:30.000000000",1016,483600.0]
["2019-06-23T11:43:45.000000000","2019-06-23T18:43:45.000000000",1019,56113.43]
["2019-06-23T11:43:45.000000000","2019-06-23T18:43:45.000000000",1018,483114.6]
["2019-06-23T11:44:00.000000000","2019-06-23T18:44:00.000000000",1017,483777.10000000003]
["2019-06-23T11:44:00.000000000","2019-06-23T18:44:00.000000000",1020,2772999.0]
["2019-06-23T11:44:00.000000000","2019-06-23T18:44:00.000000000",1133,966.7625]
["2019-06-23T11:44:15.000000000","2019-06-23T18:44:15.000000000",1022,118.548]
["2019-06-23T11:44:15.000000000","2019-06-23T18:44:15.000000000",1130,774370508.1462]
["2019-06-23T11:44:30.000000000","2019-06-23T18:44:30.000000000",1021,279.2538]
["2019-06-23T11:44:30.000000000","2019-06-23T18:44:30.000000000",1016,483300.0]
["2019-06-23T11:44:45.000000000","2019-06-23T18:44:45.000000000",1019,55593.43]
["2019-06-23T11:44:45.000000000","2019-06-23T18:44:45.000000000",1018,483008.30000000005]
["2019-06-23T11:45:00.000000000","2019-06-23T18:45:00.000000000",1017,483801.10000000003]
["2019-06-23T11:45:00.000000000","2019-06-23T18:45:00.000000000",1020,2773000.0]
["2019-06-23T11:45:00.000000000","2019-06-23T18:45:00.000000000",1133,966.8011]
["2019-06-23T11:45:15.000000000","2019-06-23T18:45:15.000000000",1022,118.3482]
["2019-06-23T11:45:15.000000000","2019-06-23T18:45:15.000000000",1130,774093764.7]
["2019-06-23T11:45:30.000000000","2019-06-23T18:45:30.000000000",1021,279.1539]
["2019-06-23T11:45:30.000000000","2019-06-23T18:45:30.000000000",1016,483700.0]
["2019-06-23T11:45:45.000000000","2019-06-23T18:45:45.000000000",1019,56266.67]
["2019-06-23T11:45:45.000000000","2019-06-23T18:45:45.000000000",1018,483141.7]
["2019-06-23T11:46:00.000000000","2019-06-23T18:46:00.000000000",1017,483803.1]
["2019-06-23T11:46:00.000000000","2019-06-23T18:46:00.000000000",1020,2773002.0]
["2019-06-23T11:46:00.000000000","2019-06-23T18:46:00.000000000",1133,967.0885]
["2019-06-23T11:46:15.000000000","2019-06-23T18:46:15.000000000",1022,121.1744]
["2019-06-23T11:46:15.000000000","2019-06-23T18:46:15.000000000",1130,774993609.7343]
["2019-06-23T11:46:30.000000000","2019-06-23T18:46:30.000000000",1021,279.4781]
["2019-06-23T11:46:30.000000000","2019-06-23T18:46:30.000000000",1016,484200.0]
["2019-06-23T11:46:45.000000000","2019-06-23T18:46:45.000000000",1019,58420.15]
["2019-06-23T11:46:45.000000000","2019-06-23T18:46:45.000000000",1018,485854.2]
["2019-06-23T11:47:00.000000000","2019-06-23T18:47:00.000000000",1017,484079.2]
["2019-06-23T11:47:00.000000000","2019-06-23T18:47:00.000000000",1020,2773004.0]
["2019-06-23T11:47:00.000000000","2019-06-23T18:47:00.000000000",1133,968.0813]
["2019-06-23T11:47:15.000000000","2019-06-23T18:47:15.000000000",1022,127.5191]
["2019-06-23T11:47:15.000000000","2019-06-23T18:47:15.000000000",1130,775929780.5775]
["2019-06-23T11:47:30.000000000","2019-06-23T18:47:30.000000000",1021,280.5348]
["2019-06-23T11:47:30.000000000","2019-06-23T18:47:30.000000000",1016,485500.0]
["2019-06-23T11:47:45.000000000","2019-06-23T18:47:45.000000000",1019,60060.17]
["2019-06-23T11:47:45.000000000","2019-06-23T18:47:45.000000000",1018,483058.3]
["2019-06-23T11:48:00.000000000","2019-06-23T18:48:00.000000000",1017,483632.3]
["2019-06-23T11:48:00.000000000","2019-06-23T18:48:00.000000000",1020,2773006.0]
["2019-06-23T11:48:00.000000000","2019-06-23T18:48:00.000000000",1133,966.349]
["2019-06-23T11:48:15.000000000","2019-06-23T18:48:15.000000000",1022,117.8488]
["2019-06-23T11:48:15.000000000","2019-06-23T18:48:15.000000000",1130,774311456.7908]
["2019-06-23T11:48:30.000000000","2019-06-23T18:48:30.000000000",1021,279.4582]
["2019-06-23T11:48:30.000000000","2019-06-23T18:48:30.000000000",1016,483400.0]
["2019-06-23T11:48:45.000000000","2019-06-23T18:48:45.000000000",1019,59573.439999999995]
["2019-06-23T11:48:45.000000000","2019-06-23T18:48:45.000000000",1018,482716.7]
["2019-06-23T11:49:00.000000000","2019-06-23T18:49:00.000000000",1017,483679.19999999995]
["2019-06-23T11:49:00.000000000","2019-06-23T18:49:00.000000000",1020,2773008.0]
["2019-06-23T11:49:00.000000000","2019-06-23T18:49:00.000000000",1133,966.75]
["2019-06-23T11:49:15.000000000","2019-06-23T18:49:15.000000000",1022,114.7852]
["2019-06-23T11:49:15.000000000","2019-06-23T18:49:15.000000000",1130,773911592.8992]
["2019-06-23T11:49:30.000000000","2019-06-23T18:49:30.000000000",1021,279.0874]
["2019-06-23T11:49:30.000000000","2019-06-23T18:49:30.000000000",1016,489400.0]
["2019-06-23T11:49:45.000000000","2019-06-23T18:49:45.000000000",1019,58313.380000000005]
["2019-06-23T11:49:45.000000000","2019-06-23T18:49:45.000000000",1018,491808.3]
["2019-06-23T11:50:00.000000000","2019-06-23T18:50:00.000000000",1017,488056.2]
["2019-06-23T11:50:00.000000000","2019-06-23T18:50:00.000000000",1020,2773010.0]
["2019-06-23T11:50:00.000000000","2019-06-23T18:50:00.000000000",1133,975.727]
["2019-06-23T11:50:15.000000000","2019-06-23T18:50:15.000000000",1022,235.3134]
["2019-06-23T11:50:15.000000000","2019-06-23T18:50:15.000000000",1130,783078618.0219]
["2019-06-23T11:50:30.000000000","2019-06-23T18:50:30.000000000",1021,281.1564]
["2019-06-23T11:50:30.000000000","2019-06-23T18:50:30.000000000",1016,485200.0]
["2019-06-23T11:50:45.000000000","2019-06-23T18:50:45.000000000",1019,64853.43]
["2019-06-23T11:50:45.000000000","2019-06-23T18:50:45.000000000",1018,485439.6]
["2019-06-23T11:51:00.000000000","2019-06-23T18:51:00.000000000",1017,487555.2]
["2019-06-23T11:51:00.000000000","2019-06-23T18:51:00.000000000",1020,2773013.0]
["2019-06-23T11:51:00.000000000","2019-06-23T18:51:00.000000000",1133,974.576]
["2019-06-23T11:51:15.000000000","2019-06-23T18:51:15.000000000",1022,202.9325]
["2019-06-23T11:51:15.000000000","2019-06-23T18:51:15.000000000",1130,780734049.9594]
["2019-06-23T11:51:30.000000000","2019-06-23T18:51:30.000000000",1021,281.8468]
["2019-06-23T11:51:30.000000000","2019-06-23T18:51:30.000000000",1016,485700.0]
["2019-06-23T11:51:45.000000000","2019-06-23T18:51:45.000000000",1019,61820.1]
["2019-06-23T11:51:45.000000000","2019-06-23T18:51:45.000000000",1018,484025.0]
["2019-06-23T11:52:00.000000000","2019-06-23T18:52:00.000000000",1017,483611.5]
["2019-06-23T11:52:00.000000000","2019-06-23T18:52:00.000000000",1020,2773015.0]
["2019-06-23T11:52:00.000000000","2019-06-23T18:52:00.000000000",1133,967.0448]
["2019-06-23T11:52:15.000000000","2019-06-23T18:52:15.000000000",1022,116.448]
["2019-06-23T11:52:15.000000000","2019-06-23T18:52:15.000000000",1130,775477252.0192]
["2019-06-23T11:52:30.000000000","2019-06-23T18:52:30.000000000",1021,281.6981]
["2019-06-23T11:52:30.000000000","2019-06-23T18:52:30.000000000",1016,490200.0]
["2019-06-23T11:52:45.000000000","2019-06-23T18:52:45.000000000",1019,57766.67]
["2019-06-23T11:52:45.000000000","2019-06-23T18:52:45.000000000",1018,490079.2]
["2019-06-23T11:53:00.000000000","2019-06-23T18:53:00.000000000",1017,489755.2]
["2019-06-23T11:53:00.000000000","2019-06-23T18:53:00.000000000",1020,2773019.0]
["2019-06-23T11:53:00.000000000","2019-06-23T18:53:00.000000000",1133,978.5469]
["2019-06-23T11:53:15.000000000","2019-06-23T18:53:15.000000000",1022,273.7505]
["2019-06-23T11:53:15.000000000","2019-06-23T18:53:15.000000000",1130,784700048.634]
["2019-06-23T11:53:30.000000000","2019-06-23T18:53:30.000000000",1021,282.4906]
["2019-06-23T11:53:30.000000000","2019-06-23T18:53:30.000000000",1016,488600.0]
["2019-06-23T11:53:45.000000000","2019-06-23T18:53:45.000000000",1019,63940.02]
["2019-06-23T11:53:45.000000000","2019-06-23T18:53:45.000000000",1018,488320.80000000005]
["2019-06-23T11:54:00.000000000","2019-06-23T18:54:00.000000000",1017,489810.4]
["2019-06-23T11:54:00.000000000","2019-06-23T18:54:00.000000000",1020,2773022.0]
["2019-06-23T11:54:00.000000000","2019-06-23T18:54:00.000000000",1133,978.3875]
["2019-06-23T11:54:15.000000000","2019-06-23T18:54:15.000000000",1022,242.6349]
["2019-06-23T11:54:15.000000000","2019-06-23T18:54:15.000000000",1130,783408109.0332]
["2019-06-23T11:54:30.000000000","2019-06-23T18:54:30.000000000",1021,282.8636]
["2019-06-23T11:54:30.000000000","2019-06-23T18:54:30.000000000",1016,489200.0]
["2019-06-23T11:54:45.000000000","2019-06-23T18:54:45.000000000",1019,64240.12]
["2019-06-23T11:54:45.000000000","2019-06-23T18:54:45.000000000",1018,489806.2]
["2019-06-23T11:55:00.000000000","2019-06-23T18:55:00.000000000",1017,489788.5]
["2019-06-23T11:55:00.000000000","2019-06-23T18:55:00.000000000",1020,2773026.0]
["2019-06-23T11:55:00.000000000","2019-06-23T18:55:00.000000000",1133,979.0531]
["2019-06-23T11:55:15.000000000","2019-06-23T18:55:15.000000000",1022,260.9899]
["2019-06-23T11:55:15.000000000","2019-06-23T18:55:15.000000000",1130,784228119.1566]
["2019-06-23T11:55:30.000000000","2019-06-23T18:55:30.000000000",1021,283.3786]
["2019-06-23T11:55:30.000000000","2019-06-23T18:55:30.000000000",1016,490400.0]
["2019-06-23T11:55:45.000000000","2019-06-23T18:55:45.000000000",1019,62986.780000000006]
["2019-06-23T11:55:45.000000000","2019-06-23T18:55:45.000000000",1018,490697.9]
["2019-06-23T11:56:00.000000000","2019-06-23T18:56:00.000000000",1017,491718.8]
["2019-06-23T11:56:00.000000000","2019-06-23T18:56:00.000000000",1020,2773029.0]
["2019-06-23T11:56:00.000000000","2019-06-23T18:56:00.000000000",1133,982.4209]
["2019-06-23T11:56:15.000000000","2019-06-23T18:56:15.000000000",1022,293.4419]
["2019-06-23T11:56:15.000000000","2019-06-23T18:56:15.000000000",1130,787214688.975]
["2019-06-23T11:56:30.000000000","2019-06-23T18:56:30.000000000",1021,283.7404]
["2019-06-23T11:56:30.000000000","2019-06-23T18:56:30.000000000",1016,490400.0]
["2019-06-23T11:56:45.000000000","2019-06-23T18:56:45.000000000",1019,63906.689999999995]
["2019-06-23T11:56:45.000000000","2019-06-23T18:56:45.000000000",1018,490722.89999999997]
["2019-06-23T11:57:00.000000000","2019-06-23T18:57:00.000000000",1017,491794.8]
["2019-06-23T11:57:00.000000000","2019-06-23T18:57:00.000000000",1020,2773034.0]
["2019-06-23T11:57:00.000000000","2019-06-23T18:57:00.000000000",1133,982.2552]
["2019-06-23T11:57:15.000000000","2019-06-23T18:57:15.000000000",1022,293.5018]
["2019-06-23T11:57:15.000000000","2019-06-23T18:57:15.000000000",1130,786920780.16]
["2019-06-23T11:57:30.000000000","2019-06-23T18:57:30.000000000",1021,283.7539]
["2019-06-23T11:57:30.000000000","2019-06-23T18:57:30.000000000",1016,489600.0]
["2019-06-23T11:57:45.000000000","2019-06-23T18:57:45.000000000",1019,63893.36]
["2019-06-23T11:57:45.000000000","2019-06-23T18:57:45.000000000",1018,488168.8]
["2019-06-23T11:58:00.000000000","2019-06-23T18:58:00.000000000",1017,489756.3]
["2019-06-23T11:58:00.000000000","2019-06-23T18:58:00.000000000",1020,2773037.0]
["2019-06-23T11:58:00.000000000","2019-06-23T18:58:00.000000000",1133,978.0126]
["2019-06-23T11:58:15.000000000","2019-06-23T18:58:15.000000000",1022,223.9093]
["2019-06-23T11:58:15.000000000","2019-06-23T18:58:15.000000000",1130,782323102.5726]
["2019-06-23T11:58:30.000000000","2019-06-23T18:58:30.000000000",1021,282.1177]
["2019-06-23T11:58:30.000000000","2019-06-23T18:58:30.000000000",1016,484700.0]
["2019-06-23T11:58:45.000000000","2019-06-23T18:58:45.000000000",1019,59420.119999999995]
["2019-06-23T11:58:45.000000000","2019-06-23T18:58:45.000000000",1018,485306.2]
["2019-06-23T11:59:00.000000000","2019-06-23T18:59:00.000000000",1017,483975.0]
["2019-06-23T11:59:00.000000000","2019-06-23T18:59:00.000000000",1020,2773040.0]
["2019-06-23T11:59:00.000000000","2019-06-23T18:59:00.000000000",1133,967.9125]
["2019-06-23T11:59:15.000000000","2019-06-23T18:59:15.000000000",1022,122.3576]
["2019-06-23T11:59:15.000000000","2019-06-23T18:59:15.000000000",1130,775176435.7482]
["2019-06-23T11:59:30.000000000","2019-06-23T18:59:30.000000000",1021,279.3183]
["2019-06-23T11:59:30.000000000","2019-06-23T18:59:30.000000000",1016,483500.0]
["2019-06-23T11:59:45.000000000","2019-06-23T18:59:45.000000000",1019,52653.399999999994]
["2019-06-23T11:59:45.000000000","2019-06-23T18:59:45.000000000",1018,483312.5]
["2019-06-23T12:00:00.000000000","2019-06-23T19:00:00.000000000",1017,483737.5]
["2019-06-23T12:00:00.000000000","2019-06-23T19:00:00.000000000",1020,2773042.0]
["2019-06-23T12:00:00.000000000","2019-06-23T19:00:00.000000000",1133,966.9354]
["2019-06-23T12:00:15.000000000","2019-06-23T19:00:15.000000000",1022,116.4835]
["2019-06-23T12:00:15.000000000","2019-06-23T19:00:15.000000000",1130,776137019.733]
["2019-06-23T12:00:30.000000000","2019-06-23T19:00:30.000000000",1021,280.1196]
["2019-06-23T12:00:30.000000000","2019-06-23T19:00:30.000000000",1016,486600.0]
["2019-06-23T12:00:45.000000000","2019-06-23T19:00:45.000000000",1019,51426.69]
["2019-06-23T12:00:45.000000000","2019-06-23T19:00:45.000000000",1018,485783.3]
["2019-06-23T12:01:00.000000000","2019-06-23T19:01:00.000000000",1017,485807.3]
["2019-06-23T12:01:00.000000000","2019-06-23T19:01:00.000000000",1020,2773044.0]
["2019-06-23T12:01:00.000000000","2019-06-23T19:01:00.000000000",1133,971.3635]
["2019-06-23T12:01:15.000000000","2019-06-23T19:01:15.000000000",1022,170.9867]
["2019-06-23T12:01:15.000000000","2019-06-23T19:01:15.000000000",1130,778397055.7572]
["2019-06-23T12:01:30.000000000","2019-06-23T19:01:30.000000000",1021,280.4016]
["2019-06-23T12:01:30.000000000","2019-06-23T19:01:30.000000000",1016,484300.0]
["2019-06-23T12:01:45.000000000","2019-06-23T19:01:45.000000000",1019,55533.33]
["2019-06-23T12:01:45.000000000","2019-06-23T19:01:45.000000000",1018,484235.4]
["2019-06-23T12:02:00.000000000","2019-06-23T19:02:00.000000000",1017,484057.3]
["2019-06-23T12:02:00.000000000","2019-06-23T19:02:00.000000000",1020,2773047.0]
["2019-06-23T12:02:00.000000000","2019-06-23T19:02:00.000000000",1133,969.4219]
["2019-06-23T12:02:15.000000000","2019-06-23T19:02:15.000000000",1022,135.3757]
["2019-06-23T12:02:15.000000000","2019-06-23T19:02:15.000000000",1130,775695286.2549]
["2019-06-23T12:02:30.000000000","2019-06-23T19:02:30.000000000",1021,279.5869]
["2019-06-23T12:02:30.000000000","2019-06-23T19:02:30.000000000",1016,484100.0]
["2019-06-23T12:02:45.000000000","2019-06-23T19:02:45.000000000",1019,59733.53]
["2019-06-23T12:02:45.000000000","2019-06-23T19:02:45.000000000",1018,483108.3]
["2019-06-23T12:03:00.000000000","2019-06-23T19:03:00.000000000",1017,483788.5]
["2019-06-23T12:03:00.000000000","2019-06-23T19:03:00.000000000",1020,2773048.0]
["2019-06-23T12:03:00.000000000","2019-06-23T19:03:00.000000000",1133,967.0406]
["2019-06-23T12:03:15.000000000","2019-06-23T19:03:15.000000000",1022,125.2791]
["2019-06-23T12:03:15.000000000","2019-06-23T19:03:15.000000000",1130,775332576.2893]
["2019-06-23T12:03:30.000000000","2019-06-23T19:03:30.000000000",1021,279.6845]
["2019-06-23T12:03:30.000000000","2019-06-23T19:03:30.000000000",1016,483900.0]
["2019-06-23T12:03:45.000000000","2019-06-23T19:03:45.000000000",1019,60740.119999999995]
["2019-06-23T12:03:45.000000000","2019-06-23T19:03:45.000000000",1018,484368.7]
["2019-06-23T12:04:00.000000000","2019-06-23T19:04:00.000000000",1017,485767.7]
["2019-06-23T12:04:00.000000000","2019-06-23T19:04:00.000000000",1020,2773050.0]
["2019-06-23T12:04:00.000000000","2019-06-23T19:04:00.000000000",1133,970.0302]
["2019-06-23T12:04:15.000000000","2019-06-23T19:04:15.000000000",1022,150.5605]
["2019-06-23T12:04:15.000000000","2019-06-23T19:04:15.000000000",1130,776515287.122]
["2019-06-23T12:04:30.000000000","2019-06-23T19:04:30.000000000",1021,281.0121]
["2019-06-23T12:04:30.000000000","2019-06-23T19:04:30.000000000",1016,486900.0]
["2019-06-23T12:04:45.000000000","2019-06-23T19:04:45.000000000",1019,59206.740000000005]
["2019-06-23T12:04:45.000000000","2019-06-23T19:04:45.000000000",1018,485233.3]
["2019-06-23T12:05:00.000000000","2019-06-23T19:05:00.000000000",1017,485770.8]
["2019-06-23T12:05:00.000000000","2019-06-23T19:05:00.000000000",1020,2773052.0]
["2019-06-23T12:05:00.000000000","2019-06-23T19:05:00.000000000",1133,970.5437]
["2019-06-23T12:05:15.000000000","2019-06-23T19:05:15.000000000",1022,151.7504]
["2019-06-23T12:05:15.000000000","2019-06-23T19:05:15.000000000",1130,777433173.0984]
["2019-06-23T12:05:30.000000000","2019-06-23T19:05:30.000000000",1021,280.3861]
["2019-06-23T12:05:30.000000000","2019-06-23T19:05:30.000000000",1016,487300.0]
["2019-06-23T12:05:45.000000000","2019-06-23T19:05:45.000000000",1019,59900.149999999994]
["2019-06-23T12:05:45.000000000","2019-06-23T19:05:45.000000000",1018,486862.5]
["2019-06-23T12:06:00.000000000","2019-06-23T19:06:00.000000000",1017,487817.7]
["2019-06-23T12:06:00.000000000","2019-06-23T19:06:00.000000000",1020,2773055.0]
["2019-06-23T12:06:00.000000000","2019-06-23T19:06:00.000000000",1133,974.5302]
["2019-06-23T12:06:15.000000000","2019-06-23T19:06:15.000000000",1022,237.7709]
["2019-06-23T12:06:15.000000000","2019-06-23T19:06:15.000000000",1130,783165366.2976]
["2019-06-23T12:06:30.000000000","2019-06-23T19:06:30.000000000",1021,283.4319]
["2019-06-23T12:06:30.000000000","2019-06-23T19:06:30.000000000",1016,490200.0]
["2019-06-23T12:06:45.000000000","2019-06-23T19:06:45.000000000",1019,62140.1]
["2019-06-23T12:06:45.000000000","2019-06-23T19:06:45.000000000",1018,488916.7]
["2019-06-23T12:07:00.000000000","2019-06-23T19:07:00.000000000",1017,491514.6]
["2019-06-23T12:07:00.000000000","2019-06-23T19:07:00.000000000",1020,2773058.0]
["2019-06-23T12:07:00.000000000","2019-06-23T19:07:00.000000000",1133,981.4146]
["2019-06-23T12:07:15.000000000","2019-06-23T19:07:15.000000000",1022,293.9792]
["2019-06-23T12:07:15.000000000","2019-06-23T19:07:15.000000000",1130,785203857.3096]
["2019-06-23T12:07:30.000000000","2019-06-23T19:07:30.000000000",1021,283.503]
["2019-06-23T12:07:30.000000000","2019-06-23T19:07:30.000000000",1016,489900.0]
["2019-06-23T12:07:45.000000000","2019-06-23T19:07:45.000000000",1019,66466.87]
["2019-06-23T12:07:45.000000000","2019-06-23T19:07:45.000000000",1018,488881.3]
["2019-06-23T12:08:00.000000000","2019-06-23T19:08:00.000000000",1017,488064.6]
["2019-06-23T12:08:00.000000000","2019-06-23T19:08:00.000000000",1020,2773063.0]
["2019-06-23T12:08:00.000000000","2019-06-23T19:08:00.000000000",1133,976.0938]
["2019-06-23T12:08:15.000000000","2019-06-23T19:08:15.000000000",1022,271.606]
["2019-06-23T12:08:15.000000000","2019-06-23T19:08:15.000000000",1130,786165585.1448]
["2019-06-23T12:08:30.000000000","2019-06-23T19:08:30.000000000",1021,283.787]
["2019-06-23T12:08:30.000000000","2019-06-23T19:08:30.000000000",1016,490200.0]
["2019-06-23T12:08:45.000000000","2019-06-23T19:08:45.000000000",1019,64926.74]
["2019-06-23T12:08:45.000000000","2019-06-23T19:08:45.000000000",1018,490166.7]
["2019-06-23T12:09:00.000000000","2019-06-23T19:09:00.000000000",1017,491533.3]
["2019-06-23T12:09:00.000000000","2019-06-23T19:09:00.000000000",1020,2773066.0]
["2019-06-23T12:09:00.000000000","2019-06-23T19:09:00.000000000",1133,982.0146]
["2019-06-23T12:09:15.000000000","2019-06-23T19:09:15.000000000",1022,293.7682]
["2019-06-23T12:09:15.000000000","2019-06-23T19:09:15.000000000",1130,786308139.3706]
["2019-06-23T12:09:30.000000000","2019-06-23T19:09:30.000000000",1021,283.6894]
["2019-06-23T12:09:30.000000000","2019-06-23T19:09:30.000000000",1016,489800.0]
["2019-06-23T12:09:45.000000000","2019-06-23T19:09:45.000000000",1019,63793.509999999995]
["2019-06-23T12:09:45.000000000","2019-06-23T19:09:45.000000000",1018,489658.3]
["2019-06-23T12:10:00.000000000","2019-06-23T19:10:00.000000000",1017,489745.8]
["2019-06-23T12:10:00.000000000","2019-06-23T19:10:00.000000000",1020,2773069.0]
["2019-06-23T12:10:00.000000000","2019-06-23T19:10:00.000000000",1133,979.9]
["2019-06-23T12:10:15.000000000","2019-06-23T19:10:15.000000000",1022,293.7282]
["2019-06-23T12:10:15.000000000","2019-06-23T19:10:15.000000000",1130,786894398.0144]
["2019-06-23T12:10:30.000000000","2019-06-23T19:10:30.000000000",1021,283.4319]
["2019-06-23T12:10:30.000000000","2019-06-23T19:10:30.000000000",1016,489900.0]
["2019-06-23T12:10:45.000000000","2019-06-23T19:10:45.000000000",1019,62473.45]
["2019-06-23T12:10:45.000000000","2019-06-23T19:10:45.000000000",1018,486625.0]
["2019-06-23T12:11:00.000000000","2019-06-23T19:11:00.000000000",1017,489331.2]
["2019-06-23T12:11:00.000000000","2019-06-23T19:11:00.000000000",1020,2773074.0]
["2019-06-23T12:11:00.000000000","2019-06-23T19:11:00.000000000",1133,978.3854]
["2019-06-23T12:11:15.000000000","2019-06-23T19:11:15.000000000",1022,203.2988]
["2019-06-23T12:11:15.000000000","2019-06-23T19:11:15.000000000",1130,781022153.76]
["2019-06-23T12:11:30.000000000","2019-06-23T19:11:30.000000000",1021,283.1388]
["2019-06-23T12:11:30.000000000","2019-06-23T19:11:30.000000000",1016,490500.0]
["2019-06-23T12:11:45.000000000","2019-06-23T19:11:45.000000000",1019,58900.149999999994]
["2019-06-23T12:11:45.000000000","2019-06-23T19:11:45.000000000",1018,491000.0]
["2019-06-23T12:12:00.000000000","2019-06-23T19:12:00.000000000",1017,491713.5]
["2019-06-23T12:12:00.000000000","2019-06-23T19:12:00.000000000",1020,2773077.0]
["2019-06-23T12:12:00.000000000","2019-06-23T19:12:00.000000000",1133,982.5302]
["2019-06-23T12:12:15.000000000","2019-06-23T19:12:15.000000000",1022,293.6728]
["2019-06-23T12:12:15.000000000","2019-06-23T19:12:15.000000000",1130,786766314.132]
["2019-06-23T12:12:30.000000000","2019-06-23T19:12:30.000000000",1021,283.7338]
["2019-06-23T12:12:30.000000000","2019-06-23T19:12:30.000000000",1016,490400.0]
["2019-06-23T12:12:45.000000000","2019-06-23T19:12:45.000000000",1019,61420.15]
["2019-06-23T12:12:45.000000000","2019-06-23T19:12:45.000000000",1018,490787.5]
["2019-06-23T12:13:00.000000000","2019-06-23T19:13:00.000000000",1017,491767.7]
["2019-06-23T12:13:00.000000000","2019-06-23T19:13:00.000000000",1020,2773082.0]
["2019-06-23T12:13:00.000000000","2019-06-23T19:13:00.000000000",1133,982.5114]
["2019-06-23T12:13:15.000000000","2019-06-23T19:13:15.000000000",1022,293.5107]
["2019-06-23T12:13:15.000000000","2019-06-23T19:13:15.000000000",1130,787045047.4197]
["2019-06-23T12:13:30.000000000","2019-06-23T19:13:30.000000000",1021,283.6916]
["2019-06-23T12:13:30.000000000","2019-06-23T19:13:30.000000000",1016,490600.0]
["2019-06-23T12:13:45.000000000","2019-06-23T19:13:45.000000000",1019,62400.149999999994]
["2019-06-23T12:13:45.000000000","2019-06-23T19:13:45.000000000",1018,490545.8]
["2019-06-23T12:14:00.000000000","2019-06-23T19:14:00.000000000",1017,491510.4]
["2019-06-23T12:14:00.000000000","2019-06-23T19:14:00.000000000",1020,2773087.0]
["2019-06-23T12:14:00.000000000","2019-06-23T19:14:00.000000000",1133,981.4896]
["2019-06-23T12:14:15.000000000","2019-06-23T19:14:15.000000000",1022,259.063]
["2019-06-23T12:14:15.000000000","2019-06-23T19:14:15.000000000",1130,785150506.2336]
["2019-06-23T12:14:30.000000000","2019-06-23T19:14:30.000000000",1021,283.2721]
["2019-06-23T12:14:30.000000000","2019-06-23T19:14:30.000000000",1016,490100.0]
["2019-06-23T12:14:45.000000000","2019-06-23T19:14:45.000000000",1019,60966.67]
["2019-06-23T12:14:45.000000000","2019-06-23T19:14:45.000000000",1018,487254.2]
["2019-06-23T12:15:00.000000000","2019-06-23T19:15:00.000000000",1017,484328.10000000003]
["2019-06-23T12:15:00.000000000","2019-06-23T19:15:00.000000000",1020,2773090.0]
["2019-06-23T12:15:00.000000000","2019-06-23T19:15:00.000000000",1133,968.1677]
["2019-06-23T12:15:15.000000000","2019-06-23T19:15:15.000000000",1022,122.5441]
["2019-06-23T12:15:15.000000000","2019-06-23T19:15:15.000000000",1130,774396199.4958]
["2019-06-23T12:15:30.000000000","2019-06-23T19:15:30.000000000",1021,279.6446]
["2019-06-23T12:15:30.000000000","2019-06-23T19:15:30.000000000",1016,488900.0]
["2019-06-23T12:15:45.000000000","2019-06-23T19:15:45.000000000",1019,55873.409999999996]
["2019-06-23T12:15:45.000000000","2019-06-23T19:15:45.000000000",1018,490170.8]
["2019-06-23T12:16:00.000000000","2019-06-23T19:16:00.000000000",1017,491727.10000000003]
["2019-06-23T12:16:00.000000000","2019-06-23T19:16:00.000000000",1020,2773093.0]
["2019-06-23T12:16:00.000000000","2019-06-23T19:16:00.000000000",1133,982.2438]
["2019-06-23T12:16:15.000000000","2019-06-23T19:16:15.000000000",1022,293.604]
["2019-06-23T12:16:15.000000000","2019-06-23T19:16:15.000000000",1130,786685171.39]
["2019-06-23T12:16:30.000000000","2019-06-23T19:16:30.000000000",1021,283.5718]
["2019-06-23T12:16:30.000000000","2019-06-23T19:16:30.000000000",1016,490600.0]
["2019-06-23T12:16:45.000000000","2019-06-23T19:16:45.000000000",1019,58353.39]
["2019-06-23T12:16:45.000000000","2019-06-23T19:16:45.000000000",1018,490731.3]
["2019-06-23T12:17:00.000000000","2019-06-23T19:17:00.000000000",1017,491709.4]
["2019-06-23T12:17:00.000000000","2019-06-23T19:17:00.000000000",1020,2773098.0]
["2019-06-23T12:17:00.000000000","2019-06-23T19:17:00.000000000",1133,982.5032]
["2019-06-23T12:17:15.000000000","2019-06-23T19:17:15.000000000",1022,293.6395]
["2019-06-23T12:17:15.000000000","2019-06-23T19:17:15.000000000",1130,787603646.9484]
["2019-06-23T12:17:30.000000000","2019-06-23T19:17:30.000000000",1021,283.9981]
["2019-06-23T12:17:30.000000000","2019-06-23T19:17:30.000000000",1016,490500.0]
["2019-06-23T12:17:45.000000000","2019-06-23T19:17:45.000000000",1019,62420.15]
["2019-06-23T12:17:45.000000000","2019-06-23T19:17:45.000000000",1018,490952.1]
["2019-06-23T12:18:00.000000000","2019-06-23T19:18:00.000000000",1017,491740.6]
["2019-06-23T12:18:00.000000000","2019-06-23T19:18:00.000000000",1020,2773101.0]
["2019-06-23T12:18:00.000000000","2019-06-23T19:18:00.000000000",1133,982.6635]
["2019-06-23T12:18:15.000000000","2019-06-23T19:18:15.000000000",1022,293.7039]
["2019-06-23T12:18:15.000000000","2019-06-23T19:18:15.000000000",1130,786509136.7218]
["2019-06-23T12:18:30.000000000","2019-06-23T19:18:30.000000000",1021,283.8248]
["2019-06-23T12:18:30.000000000","2019-06-23T19:18:30.000000000",1016,490400.0]
["2019-06-23T12:18:45.000000000","2019-06-23T19:18:45.000000000",1019,62693.41]
["2019-06-23T12:18:45.000000000","2019-06-23T19:18:45.000000000",1018,490572.9]
["2019-06-23T12:19:00.000000000","2019-06-23T19:19:00.000000000",1017,491741.69999999995]
["2019-06-23T12:19:00.000000000","2019-06-23T19:19:00.000000000",1020,2773104.0]
["2019-06-23T12:19:00.000000000","2019-06-23T19:19:00.000000000",1133,982.3417]
["2019-06-23T12:19:15.000000000","2019-06-23T19:19:15.000000000",1022,293.4063]
["2019-06-23T12:19:15.000000000","2019-06-23T19:19:15.000000000",1130,787328317.9536]
["2019-06-23T12:19:30.000000000","2019-06-23T19:19:30.000000000",1021,283.8804]
["2019-06-23T12:19:30.000000000","2019-06-23T19:19:30.000000000",1016,490200.0]
["2019-06-23T12:19:45.000000000","2019-06-23T19:19:45.000000000",1019,62093.43]
["2019-06-23T12:19:45.000000000","2019-06-23T19:19:45.000000000",1018,490772.89999999997]
["2019-06-23T12:20:00.000000000","2019-06-23T19:20:00.000000000",1017,491788.5]
["2019-06-23T12:20:00.000000000","2019-06-23T19:20:00.000000000",1020,2773110.0]
["2019-06-23T12:20:00.000000000","2019-06-23T19:20:00.000000000",1133,982.6843]
["2019-06-23T12:20:15.000000000","2019-06-23T19:20:15.000000000",1022,293.3997]
["2019-06-23T12:20:15.000000000","2019-06-23T19:20:15.000000000",1130,787256263.3012]
["2019-06-23T12:20:30.000000000","2019-06-23T19:20:30.000000000",1021,284.0357]
["2019-06-23T12:20:30.000000000","2019-06-23T19:20:30.000000000",1016,490400.0]
["2019-06-23T12:20:45.000000000","2019-06-23T19:20:45.000000000",1019,61546.71]
["2019-06-23T12:20:45.000000000","2019-06-23T19:20:45.000000000",1018,490535.39999999997]
["2019-06-23T12:21:00.000000000","2019-06-23T19:21:00.000000000",1017,491691.7]
["2019-06-23T12:21:00.000000000","2019-06-23T19:21:00.000000000",1020,2773115.0]
["2019-06-23T12:21:00.000000000","2019-06-23T19:21:00.000000000",1133,982.1375]
["2019-06-23T12:21:15.000000000","2019-06-23T19:21:15.000000000",1022,293.8504]
["2019-06-23T12:21:15.000000000","2019-06-23T19:21:15.000000000",1130,786137060.398]
["2019-06-23T12:21:30.000000000","2019-06-23T19:21:30.000000000",1021,283.5163]
["2019-06-23T12:21:30.000000000","2019-06-23T19:21:30.000000000",1016,489800.0]
["2019-06-23T12:21:45.000000000","2019-06-23T19:21:45.000000000",1019,61500.0]
["2019-06-23T12:21:45.000000000","2019-06-23T19:21:45.000000000",1018,490593.8]
["2019-06-23T12:22:00.000000000","2019-06-23T19:22:00.000000000",1017,491752.1]
["2019-06-23T12:22:00.000000000","2019-06-23T19:22:00.000000000",1020,2773118.0]
["2019-06-23T12:22:00.000000000","2019-06-23T19:22:00.000000000",1133,982.1167]
["2019-06-23T12:22:15.000000000","2019-06-23T19:22:15.000000000",1022,293.4419]
["2019-06-23T12:22:15.000000000","2019-06-23T19:22:15.000000000",1130,787239954.5175]
["2019-06-23T12:22:30.000000000","2019-06-23T19:22:30.000000000",1021,283.5962]
["2019-06-23T12:22:30.000000000","2019-06-23T19:22:30.000000000",1016,490100.0]
["2019-06-23T12:22:45.000000000","2019-06-23T19:22:45.000000000",1019,61700.200000000004]
["2019-06-23T12:22:45.000000000","2019-06-23T19:22:45.000000000",1018,489722.89999999997]
["2019-06-23T12:23:00.000000000","2019-06-23T19:23:00.000000000",1017,489781.3]
["2019-06-23T12:23:00.000000000","2019-06-23T19:23:00.000000000",1020,2773123.0]
["2019-06-23T12:23:00.000000000","2019-06-23T19:23:00.000000000",1133,979.6688]
["2019-06-23T12:23:15.000000000","2019-06-23T19:23:15.000000000",1022,293.7682]
["2019-06-23T12:23:15.000000000","2019-06-23T19:23:15.000000000",1130,786151813.5104]
["2019-06-23T12:23:30.000000000","2019-06-23T19:23:30.000000000",1021,283.8159]
["2019-06-23T12:23:30.000000000","2019-06-23T19:23:30.000000000",1016,490200.0]
["2019-06-23T12:23:45.000000000","2019-06-23T19:23:45.000000000",1019,61800.049999999996]
["2019-06-23T12:23:45.000000000","2019-06-23T19:23:45.000000000",1018,490279.2]
["2019-06-23T12:24:00.000000000","2019-06-23T19:24:00.000000000",1017,491739.6]
["2019-06-23T12:24:00.000000000","2019-06-23T19:24:00.000000000",1020,2773126.0]
["2019-06-23T12:24:00.000000000","2019-06-23T19:24:00.000000000",1133,982.1333]
["2019-06-23T12:24:15.000000000","2019-06-23T19:24:15.000000000",1022,293.7682]
["2019-06-23T12:24:15.000000000","2019-06-23T19:24:15.000000000",1130,786238908.2289]
["2019-06-23T12:24:30.000000000","2019-06-23T19:24:30.000000000",1021,283.3875]
["2019-06-23T12:24:30.000000000","2019-06-23T19:24:30.000000000",1016,490400.0]
["2019-06-23T12:24:45.000000000","2019-06-23T19:24:45.000000000",1019,61900.149999999994]
["2019-06-23T12:24:45.000000000","2019-06-23T19:24:45.000000000",1018,490379.2]
["2019-06-23T12:25:00.000000000","2019-06-23T19:25:00.000000000",1017,489989.6]
["2019-06-23T12:25:00.000000000","2019-06-23T19:25:00.000000000",1020,2773131.0]
["2019-06-23T12:25:00.000000000","2019-06-23T19:25:00.000000000",1133,980.3709]
["2019-06-23T12:25:15.000000000","2019-06-23T19:25:15.000000000",1022,293.6283]
["2019-06-23T12:25:15.000000000","2019-06-23T19:25:15.000000000",1130,786911701.0896]
["2019-06-23T12:25:30.000000000","2019-06-23T19:25:30.000000000",1021,283.4319]
["2019-06-23T12:25:30.000000000","2019-06-23T19:25:30.000000000",1016,487300.0]
["2019-06-23T12:25:45.000000000","2019-06-23T19:25:45.000000000",1019,61900.149999999994]
["2019-06-23T12:25:45.000000000","2019-06-23T19:25:45.000000000",1018,487366.69999999995]
["2019-06-23T12:26:00.000000000","2019-06-23T19:26:00.000000000",1017,491216.7]
["2019-06-23T12:26:00.000000000","2019-06-23T19:26:00.000000000",1020,2773134.0]
["2019-06-23T12:26:00.000000000","2019-06-23T19:26:00.000000000",1133,981.0084]
["2019-06-23T12:26:15.000000000","2019-06-23T19:26:15.000000000",1022,236.379]
["2019-06-23T12:26:15.000000000","2019-06-23T19:26:15.000000000",1130,783218459.2445]
["2019-06-23T12:26:30.000000000","2019-06-23T19:26:30.000000000",1021,283.6916]
["2019-06-23T12:26:30.000000000","2019-06-23T19:26:30.000000000",1016,490000.0]
["2019-06-23T12:26:45.000000000","2019-06-23T19:26:45.000000000",1019,59406.689999999995]
["2019-06-23T12:26:45.000000000","2019-06-23T19:26:45.000000000",1018,490535.39999999997]
["2019-06-23T12:27:00.000000000","2019-06-23T19:27:00.000000000",1017,491769.8]
["2019-06-23T12:27:00.000000000","2019-06-23T19:27:00.000000000",1020,2773138.0]
["2019-06-23T12:27:00.000000000","2019-06-23T19:27:00.000000000",1133,982.3865]
["2019-06-23T12:27:15.000000000","2019-06-23T19:27:15.000000000",1022,293.6128]
["2019-06-23T12:27:15.000000000","2019-06-23T19:27:15.000000000",1130,786685741.77]
["2019-06-23T12:27:30.000000000","2019-06-23T19:27:30.000000000",1021,283.6139]
["2019-06-23T12:27:30.000000000","2019-06-23T19:27:30.000000000",1016,490300.0]
["2019-06-23T12:27:45.000000000","2019-06-23T19:27:45.000000000",1019,60306.840000000004]
["2019-06-23T12:27:45.000000000","2019-06-23T19:27:45.000000000",1018,490593.8]
["2019-06-23T12:28:00.000000000","2019-06-23T19:28:00.000000000",1017,491736.5]
["2019-06-23T12:28:00.000000000","2019-06-23T19:28:00.000000000",1020,2773142.0]
["2019-06-23T12:28:00.000000000","2019-06-23T19:28:00.000000000",1133,982.4448]
["2019-06-23T12:28:15.000000000","2019-06-23T19:28:15.000000000",1022,293.5862]
["2019-06-23T12:28:15.000000000","2019-06-23T19:28:15.000000000",1130,786852981.3915]
["2019-06-23T12:28:30.000000000","2019-06-23T19:28:30.000000000",1021,283.9025]
["2019-06-23T12:28:30.000000000","2019-06-23T19:28:30.000000000",1016,490600.0]
["2019-06-23T12:28:45.000000000","2019-06-23T19:28:45.000000000",1019,61006.79]
["2019-06-23T12:28:45.000000000","2019-06-23T19:28:45.000000000",1018,490720.8]
["2019-06-23T12:29:00.000000000","2019-06-23T19:29:00.000000000",1017,491788.5]
["2019-06-23T12:29:00.000000000","2019-06-23T19:29:00.000000000",1020,2773147.0]
["2019-06-23T12:29:00.000000000","2019-06-23T19:29:00.000000000",1133,982.5448]
["2019-06-23T12:29:15.000000000","2019-06-23T19:29:15.000000000",1022,288.6312]
["2019-06-23T12:29:15.000000000","2019-06-23T19:29:15.000000000",1130,786152516.3352]
["2019-06-23T12:29:30.000000000","2019-06-23T19:29:30.000000000",1021,283.6384]
["2019-06-23T12:29:30.000000000","2019-06-23T19:29:30.000000000",1016,490500.0]
["2019-06-23T12:29:45.000000000","2019-06-23T19:29:45.000000000",1019,61406.689999999995]
["2019-06-23T12:29:45.000000000","2019-06-23T19:29:45.000000000",1018,490704.2]
["2019-06-23T12:30:00.000000000","2019-06-23T19:30:00.000000000",1017,491754.2]
["2019-06-23T12:30:00.000000000","2019-06-23T19:30:00.000000000",1020,2773150.0]
["2019-06-23T12:30:00.000000000","2019-06-23T19:30:00.000000000",1133,982.3271]
["2019-06-23T12:30:15.000000000","2019-06-23T19:30:15.000000000",1022,293.3353]
["2019-06-23T12:30:15.000000000","2019-06-23T19:30:15.000000000",1130,787711052.448]
["2019-06-23T12:30:30.000000000","2019-06-23T19:30:30.000000000",1021,283.9602]
["2019-06-23T12:30:30.000000000","2019-06-23T19:30:30.000000000",1016,490400.0]
["2019-06-23T12:30:45.000000000","2019-06-23T19:30:45.000000000",1019,61753.450000000004]
["2019-06-23T12:30:45.000000000","2019-06-23T19:30:45.000000000",1018,490397.89999999997]
["2019-06-23T12:31:00.000000000","2019-06-23T19:31:00.000000000",1017,491732.3]
["2019-06-23T12:31:00.000000000","2019-06-23T19:31:00.000000000",1020,2773155.0]
["2019-06-23T12:31:00.000000000","2019-06-23T19:31:00.000000000",1133,982.001]
["2019-06-23T12:31:15.000000000","2019-06-23T19:31:15.000000000",1022,293.6994]
["2019-06-23T12:31:15.000000000","2019-06-23T19:31:15.000000000",1130,786475083.7524]
["2019-06-23T12:31:30.000000000","2019-06-23T19:31:30.000000000",1021,283.7916]
["2019-06-23T12:31:30.000000000","2019-06-23T19:31:30.000000000",1016,490300.0]
["2019-06-23T12:31:45.000000000","2019-06-23T19:31:45.000000000",1019,61953.4]
["2019-06-23T12:31:45.000000000","2019-06-23T19:31:45.000000000",1018,490187.5]
["2019-06-23T12:32:00.000000000","2019-06-23T19:32:00.000000000",1017,490032.30000000005]
["2019-06-23T12:32:00.000000000","2019-06-23T19:32:00.000000000",1020,2773159.0]
["2019-06-23T12:32:00.000000000","2019-06-23T19:32:00.000000000",1133,980.1281]
["2019-06-23T12:32:15.000000000","2019-06-23T19:32:15.000000000",1022,288.245]
["2019-06-23T12:32:15.000000000","2019-06-23T19:32:15.000000000",1130,786882208.788]
["2019-06-23T12:32:30.000000000","2019-06-23T19:32:30.000000000",1021,283.6961]
["2019-06-23T12:32:30.000000000","2019-06-23T19:32:30.000000000",1016,490200.0]
["2019-06-23T12:32:45.000000000","2019-06-23T19:32:45.000000000",1019,61846.76]
["2019-06-23T12:32:45.000000000","2019-06-23T19:32:45.000000000",1018,490604.2]
["2019-06-23T12:33:00.000000000","2019-06-23T19:33:00.000000000",1017,491752.1]
["2019-06-23T12:33:00.000000000","2019-06-23T19:33:00.000000000",1020,2773163.0]
["2019-06-23T12:33:00.000000000","2019-06-23T19:33:00.000000000",1133,982.325]
["2019-06-23T12:33:15.000000000","2019-06-23T19:33:15.000000000",1022,293.5684]
["2019-06-23T12:33:15.000000000","2019-06-23T19:33:15.000000000",1130,786754398.0455]
["2019-06-23T12:33:30.000000000","2019-06-23T19:33:30.000000000",1021,283.9091]
["2019-06-23T12:33:30.000000000","2019-06-23T19:33:30.000000000",1016,490300.0]
["2019-06-23T12:33:45.000000000","2019-06-23T19:33:45.000000000",1019,61800.049999999996]
["2019-06-23T12:33:45.000000000","2019-06-23T19:33:45.000000000",1018,490212.5]
["2019-06-23T12:34:00.000000000","2019-06-23T19:34:00.000000000",1017,491763.5]
["2019-06-23T12:34:00.000000000","2019-06-23T19:34:00.000000000",1020,2773168.0]
["2019-06-23T12:34:00.000000000","2019-06-23T19:34:00.000000000",1133,981.9968]
["2019-06-23T12:34:15.000000000","2019-06-23T19:34:15.000000000",1022,293.6395]
["2019-06-23T12:34:15.000000000","2019-06-23T19:34:15.000000000",1130,786589136.3904]
["2019-06-23T12:34:30.000000000","2019-06-23T19:34:30.000000000",1021,283.514]
["2019-06-23T12:34:30.000000000","2019-06-23T19:34:30.000000000",1016,490200.0]
["2019-06-23T12:34:45.000000000","2019-06-23T19:34:45.000000000",1019,61900.149999999994]
["2019-06-23T12:34:45.000000000","2019-06-23T19:34:45.000000000",1018,488262.5]
["2019-06-23T12:35:00.000000000","2019-06-23T19:35:00.000000000",1017,485987.5]
["2019-06-23T12:35:00.000000000","2019-06-23T19:35:00.000000000",1020,2773171.0]
["2019-06-23T12:35:00.000000000","2019-06-23T19:35:00.000000000",1133,971.55]
["2019-06-23T12:35:15.000000000","2019-06-23T19:35:15.000000000",1022,186.1337]
["2019-06-23T12:35:15.000000000","2019-06-23T19:35:15.000000000",1130,779799604.6852]
["2019-06-23T12:35:30.000000000","2019-06-23T19:35:30.000000000",1021,280.6924]
["2019-06-23T12:35:30.000000000","2019-06-23T19:35:30.000000000",1016,485400.0]
["2019-06-23T12:35:45.000000000","2019-06-23T19:35:45.000000000",1019,58780.090000000004]
["2019-06-23T12:35:45.000000000","2019-06-23T19:35:45.000000000",1018,489816.7]
["2019-06-23T12:36:00.000000000","2019-06-23T19:36:00.000000000",1017,491501.0]
["2019-06-23T12:36:00.000000000","2019-06-23T19:36:00.000000000",1020,2773175.0]
["2019-06-23T12:36:00.000000000","2019-06-23T19:36:00.000000000",1133,983.1489]
["2019-06-23T12:36:15.000000000","2019-06-23T19:36:15.000000000",1022,294.0146]
["2019-06-23T12:36:15.000000000","2019-06-23T19:36:15.000000000",1130,785661553.63]
["2019-06-23T12:36:30.000000000","2019-06-23T19:36:30.000000000",1021,283.1832]
["2019-06-23T12:36:30.000000000","2019-06-23T19:36:30.000000000",1016,486700.0]
["2019-06-23T12:36:45.000000000","2019-06-23T19:36:45.000000000",1019,56526.79]
["2019-06-23T12:36:45.000000000","2019-06-23T19:36:45.000000000",1018,485181.2]
["2019-06-23T12:37:00.000000000","2019-06-23T19:37:00.000000000",1017,489265.60000000003]
["2019-06-23T12:37:00.000000000","2019-06-23T19:37:00.000000000",1020,2773178.0]
["2019-06-23T12:37:00.000000000","2019-06-23T19:37:00.000000000",1133,977.0177]
["2019-06-23T12:37:15.000000000","2019-06-23T19:37:15.000000000",1022,205.2724]
["2019-06-23T12:37:15.000000000","2019-06-23T19:37:15.000000000",1130,781303804.1082]
["2019-06-23T12:37:30.000000000","2019-06-23T19:37:30.000000000",1021,282.9013]
["2019-06-23T12:37:30.000000000","2019-06-23T19:37:30.000000000",1016,490000.0]
["2019-06-23T12:37:45.000000000","2019-06-23T19:37:45.000000000",1019,54600.1]
["2019-06-23T12:37:45.000000000","2019-06-23T19:37:45.000000000",1018,490122.9]
["2019-06-23T12:38:00.000000000","2019-06-23T19:38:00.000000000",1017,491761.39999999997]
["2019-06-23T12:38:00.000000000","2019-06-23T19:38:00.000000000",1020,2773182.0]
["2019-06-23T12:38:00.000000000","2019-06-23T19:38:00.000000000",1133,981.2302]
["2019-06-23T12:38:15.000000000","2019-06-23T19:38:15.000000000",1022,262.7481]
["2019-06-23T12:38:15.000000000","2019-06-23T19:38:15.000000000",1130,783866242.8702]
["2019-06-23T12:38:30.000000000","2019-06-23T19:38:30.000000000",1021,281.9756]
["2019-06-23T12:38:30.000000000","2019-06-23T19:38:30.000000000",1016,490000.0]
["2019-06-23T12:38:45.000000000","2019-06-23T19:38:45.000000000",1019,58360.09]
["2019-06-23T12:38:45.000000000","2019-06-23T19:38:45.000000000",1018,490570.80000000005]
["2019-06-23T12:39:00.000000000","2019-06-23T19:39:00.000000000",1017,490001.0]
["2019-06-23T12:39:00.000000000","2019-06-23T19:39:00.000000000",1020,2773185.0]
["2019-06-23T12:39:00.000000000","2019-06-23T19:39:00.000000000",1133,979.651]
["2019-06-23T12:39:15.000000000","2019-06-23T19:39:15.000000000",1022,293.8126]
["2019-06-23T12:39:15.000000000","2019-06-23T19:39:15.000000000",1130,786230954.5948]
["2019-06-23T12:39:30.000000000","2019-06-23T19:39:30.000000000",1021,283.5918]
["2019-06-23T12:39:30.000000000","2019-06-23T19:39:30.000000000",1016,490100.0]
["2019-06-23T12:39:45.000000000","2019-06-23T19:39:45.000000000",1019,60600.1]
["2019-06-23T12:39:45.000000000","2019-06-23T19:39:45.000000000",1018,491731.3]
["2019-06-23T12:40:00.000000000","2019-06-23T19:40:00.000000000",1017,489465.6]
["2019-06-23T12:40:00.000000000","2019-06-23T19:40:00.000000000",1020,2773189.0]
["2019-06-23T12:40:00.000000000","2019-06-23T19:40:00.000000000",1133,979.3114]
["2019-06-23T12:40:15.000000000","2019-06-23T19:40:15.000000000",1022,221.2075]
["2019-06-23T12:40:15.000000000","2019-06-23T19:40:15.000000000",1130,780371228.896]
["2019-06-23T12:40:30.000000000","2019-06-23T19:40:30.000000000",1021,278.9564]
["2019-06-23T12:40:30.000000000","2019-06-23T19:40:30.000000000",1016,481900.0]
["2019-06-23T12:40:45.000000000","2019-06-23T19:40:45.000000000",1019,60126.74]
["2019-06-23T12:40:45.000000000","2019-06-23T19:40:45.000000000",1018,483393.7]
["2019-06-23T12:41:00.000000000","2019-06-23T19:41:00.000000000",1017,485238.60000000003]
["2019-06-23T12:41:00.000000000","2019-06-23T19:41:00.000000000",1020,2773191.0]
["2019-06-23T12:41:00.000000000","2019-06-23T19:41:00.000000000",1133,971.2053]
["2019-06-23T12:41:15.000000000","2019-06-23T19:41:15.000000000",1022,120.3285]
["2019-06-23T12:41:15.000000000","2019-06-23T19:41:15.000000000",1130,774455463.88]
["2019-06-23T12:41:30.000000000","2019-06-23T19:41:30.000000000",1021,279.9221]
["2019-06-23T12:41:30.000000000","2019-06-23T19:41:30.000000000",1016,482800.0]
["2019-06-23T12:41:45.000000000","2019-06-23T19:41:45.000000000",1019,52840.1]
["2019-06-23T12:41:45.000000000","2019-06-23T19:41:45.000000000",1018,482914.60000000003]
["2019-06-23T12:42:00.000000000","2019-06-23T19:42:00.000000000",1017,483796.89999999997]
["2019-06-23T12:42:00.000000000","2019-06-23T19:42:00.000000000",1020,2773194.0]
["2019-06-23T12:42:00.000000000","2019-06-23T19:42:00.000000000",1133,966.6261]
["2019-06-23T12:42:15.000000000","2019-06-23T19:42:15.000000000",1022,115.4246]
["2019-06-23T12:42:15.000000000","2019-06-23T19:42:15.000000000",1130,774037270.116]
["2019-06-23T12:42:30.000000000","2019-06-23T19:42:30.000000000",1021,280.728]
["2019-06-23T12:42:30.000000000","2019-06-23T19:42:30.000000000",1016,490000.0]
["2019-06-23T12:42:45.000000000","2019-06-23T19:42:45.000000000",1019,51266.67]
["2019-06-23T12:42:45.000000000","2019-06-23T19:42:45.000000000",1018,490500.0]
["2019-06-23T12:43:00.000000000","2019-06-23T19:43:00.000000000",1017,491707.3]
["2019-06-23T12:43:00.000000000","2019-06-23T19:43:00.000000000",1020,2773196.0]
["2019-06-23T12:43:00.000000000","2019-06-23T19:43:00.000000000",1133,982.2635]
["2019-06-23T12:43:15.000000000","2019-06-23T19:43:15.000000000",1022,293.3664]
["2019-06-23T12:43:15.000000000","2019-06-23T19:43:15.000000000",1130,787410186.0723]
["2019-06-23T12:43:30.000000000","2019-06-23T19:43:30.000000000",1021,283.947]
["2019-06-23T12:43:30.000000000","2019-06-23T19:43:30.000000000",1016,490300.0]
["2019-06-23T12:43:45.000000000","2019-06-23T19:43:45.000000000",1019,60973.439999999995]
["2019-06-23T12:43:45.000000000","2019-06-23T19:43:45.000000000",1018,490610.4]
["2019-06-23T12:44:00.000000000","2019-06-23T19:44:00.000000000",1017,491734.39999999997]
["2019-06-23T12:44:00.000000000","2019-06-23T19:44:00.000000000",1020,2773200.0]
["2019-06-23T12:44:00.000000000","2019-06-23T19:44:00.000000000",1133,982.1906]
["2019-06-23T12:44:15.000000000","2019-06-23T19:44:15.000000000",1022,293.7238]
["2019-06-23T12:44:15.000000000","2019-06-23T19:44:15.000000000",1130,786567997.7034]
["2019-06-23T12:44:30.000000000","2019-06-23T19:44:30.000000000",1021,283.4918]
["2019-06-23T12:44:30.000000000","2019-06-23T19:44:30.000000000",1016,489600.0]
["2019-06-23T12:44:45.000000000","2019-06-23T19:44:45.000000000",1019,68453.40000000001]
["2019-06-23T12:44:45.000000000","2019-06-23T19:44:45.000000000",1018,490150.0]
["2019-06-23T12:45:00.000000000","2019-06-23T19:45:00.000000000",1017,488329.2]
["2019-06-23T12:45:00.000000000","2019-06-23T19:45:00.000000000",1020,2773204.0]
["2019-06-23T12:45:00.000000000","2019-06-23T19:45:00.000000000",1133,976.7584]
["2019-06-23T12:45:15.000000000","2019-06-23T19:45:15.000000000",1022,264.1357]
["2019-06-23T12:45:15.000000000","2019-06-23T19:45:15.000000000",1130,785239096.801]
["2019-06-23T12:45:30.000000000","2019-06-23T19:45:30.000000000",1021,281.5449]
["2019-06-23T12:45:30.000000000","2019-06-23T19:45:30.000000000",1016,485000.0]
["2019-06-23T12:45:45.000000000","2019-06-23T19:45:45.000000000",1019,65406.78]
["2019-06-23T12:45:45.000000000","2019-06-23T19:45:45.000000000",1018,486841.7]
["2019-06-23T12:46:00.000000000","2019-06-23T19:46:00.000000000",1017,487756.3]
["2019-06-23T12:46:00.000000000","2019-06-23T19:46:00.000000000",1020,2773207.0]
["2019-06-23T12:46:00.000000000","2019-06-23T19:46:00.000000000",1133,974.7626]
["2019-06-23T12:46:15.000000000","2019-06-23T19:46:15.000000000",1022,231.6305]
["2019-06-23T12:46:15.000000000","2019-06-23T19:46:15.000000000",1130,781465887.4904]
["2019-06-23T12:46:30.000000000","2019-06-23T19:46:30.000000000",1021,281.2563]
["2019-06-23T12:46:30.000000000","2019-06-23T19:46:30.000000000",1016,486100.0]
["2019-06-23T12:46:45.000000000","2019-06-23T19:46:45.000000000",1019,57306.77]
["2019-06-23T12:46:45.000000000","2019-06-23T19:46:45.000000000",1018,487058.3]
["2019-06-23T12:47:00.000000000","2019-06-23T19:47:00.000000000",1017,489035.39999999997]
["2019-06-23T12:47:00.000000000","2019-06-23T19:47:00.000000000",1020,2773210.0]
["2019-06-23T12:47:00.000000000","2019-06-23T19:47:00.000000000",1133,977.5937]
["2019-06-23T12:47:15.000000000","2019-06-23T19:47:15.000000000",1022,247.1682]
["2019-06-23T12:47:15.000000000","2019-06-23T19:47:15.000000000",1130,784021692.1586]
["2019-06-23T12:47:30.000000000","2019-06-23T19:47:30.000000000",1021,283.1744]
["2019-06-23T12:47:30.000000000","2019-06-23T19:47:30.000000000",1016,488200.0]
["2019-06-23T12:47:45.000000000","2019-06-23T19:47:45.000000000",1019,56833.38]
["2019-06-23T12:47:45.000000000","2019-06-23T19:47:45.000000000",1018,490060.4]
["2019-06-23T12:48:00.000000000","2019-06-23T19:48:00.000000000",1017,491411.5]
["2019-06-23T12:48:00.000000000","2019-06-23T19:48:00.000000000",1020,2773214.0]
["2019-06-23T12:48:00.000000000","2019-06-23T19:48:00.000000000",1133,981.7553]
["2019-06-23T12:48:15.000000000","2019-06-23T19:48:15.000000000",1022,293.8282]
["2019-06-23T12:48:15.000000000","2019-06-23T19:48:15.000000000",1130,786282438.591]
["2019-06-23T12:48:30.000000000","2019-06-23T19:48:30.000000000",1021,283.4142]
["2019-06-23T12:48:30.000000000","2019-06-23T19:48:30.000000000",1016,490000.0]
["2019-06-23T12:48:45.000000000","2019-06-23T19:48:45.000000000",1019,61446.81]
["2019-06-23T12:48:45.000000000","2019-06-23T19:48:45.000000000",1018,491395.8]
["2019-06-23T12:49:00.000000000","2019-06-23T19:49:00.000000000",1017,489705.2]
["2019-06-23T12:49:00.000000000","2019-06-23T19:49:00.000000000",1020,2773218.0]
["2019-06-23T12:49:00.000000000","2019-06-23T19:49:00.000000000",1133,981.6094]
["2019-06-23T12:49:15.000000000","2019-06-23T19:49:15.000000000",1022,293.5284]
["2019-06-23T12:49:15.000000000","2019-06-23T19:49:15.000000000",1130,787083923.704]
["2019-06-23T12:49:30.000000000","2019-06-23T19:49:30.000000000",1021,283.372]
["2019-06-23T12:49:30.000000000","2019-06-23T19:49:30.000000000",1016,484400.0]
["2019-06-23T12:49:45.000000000","2019-06-23T19:49:45.000000000",1019,63586.770000000004]
["2019-06-23T12:49:45.000000000","2019-06-23T19:49:45.000000000",1018,483710.39999999997]
["2019-06-23T12:50:00.000000000","2019-06-23T19:50:00.000000000",1017,483793.8]
["2019-06-23T12:50:00.000000000","2019-06-23T19:50:00.000000000",1020,2773221.0]
["2019-06-23T12:50:00.000000000","2019-06-23T19:50:00.000000000",1133,966.5563]
["2019-06-23T12:50:15.000000000","2019-06-23T19:50:15.000000000",1022,128.8178]
["2019-06-23T12:50:15.000000000","2019-06-23T19:50:15.000000000",1130,774358736.7162]
["2019-06-23T12:50:30.000000000","2019-06-23T19:50:30.000000000",1021,279.1938]
["2019-06-23T12:50:30.000000000","2019-06-23T19:50:30.000000000",1016,483300.0]
["2019-06-23T12:50:45.000000000","2019-06-23T19:50:45.000000000",1019,54726.840000000004]
["2019-06-23T12:50:45.000000000","2019-06-23T19:50:45.000000000",1018,485050.0]
["2019-06-23T12:51:00.000000000","2019-06-23T19:51:00.000000000",1017,485431.2]
["2019-06-23T12:51:00.000000000","2019-06-23T19:51:00.000000000",1020,2773222.0]
["2019-06-23T12:51:00.000000000","2019-06-23T19:51:00.000000000",1133,970.8145]
["2019-06-23T12:51:15.000000000","2019-06-23T19:51:15.000000000",1022,146.8086]
["2019-06-23T12:51:15.000000000","2019-06-23T19:51:15.000000000",1130,776021283.3052]
["2019-06-23T12:51:30.000000000","2019-06-23T19:51:30.000000000",1021,280.1529]
["2019-06-23T12:51:30.000000000","2019-06-23T19:51:30.000000000",1016,485600.0]
["2019-06-23T12:51:45.000000000","2019-06-23T19:51:45.000000000",1019,52073.5]
["2019-06-23T12:51:45.000000000","2019-06-23T19:51:45.000000000",1018,485922.9]
["2019-06-23T12:52:00.000000000","2019-06-23T19:52:00.000000000",1017,487518.7]
["2019-06-23T12:52:00.000000000","2019-06-23T19:52:00.000000000",1020,2773225.0]
["2019-06-23T12:52:00.000000000","2019-06-23T19:52:00.000000000",1133,974.477]
["2019-06-23T12:52:15.000000000","2019-06-23T19:52:15.000000000",1022,217.0895]
["2019-06-23T12:52:15.000000000","2019-06-23T19:52:15.000000000",1130,780689187.3244]
["2019-06-23T12:52:30.000000000","2019-06-23T19:52:30.000000000",1021,281.1586]
["2019-06-23T12:52:30.000000000","2019-06-23T19:52:30.000000000",1016,485400.0]
["2019-06-23T12:52:45.000000000","2019-06-23T19:52:45.000000000",1019,57453.479999999996]
["2019-06-23T12:52:45.000000000","2019-06-23T19:52:45.000000000",1018,485889.6]
["2019-06-23T12:53:00.000000000","2019-06-23T19:53:00.000000000",1017,485772.89999999997]
["2019-06-23T12:53:00.000000000","2019-06-23T19:53:00.000000000",1020,2773229.0]
["2019-06-23T12:53:00.000000000","2019-06-23T19:53:00.000000000",1133,970.425]
["2019-06-23T12:53:15.000000000","2019-06-23T19:53:15.000000000",1022,169.3261]
["2019-06-23T12:53:15.000000000","2019-06-23T19:53:15.000000000",1130,777999445.0768]
["2019-06-23T12:53:30.000000000","2019-06-23T19:53:30.000000000",1021,280.5858]
["2019-06-23T12:53:30.000000000","2019-06-23T19:53:30.000000000",1016,485400.0]
["2019-06-23T12:53:45.000000000","2019-06-23T19:53:45.000000000",1019,60653.48]
["2019-06-23T12:53:45.000000000","2019-06-23T19:53:45.000000000",1018,487960.39999999997]
["2019-06-23T12:54:00.000000000","2019-06-23T19:54:00.000000000",1017,487975.0]
["2019-06-23T12:54:00.000000000","2019-06-23T19:54:00.000000000",1020,2773231.0]
["2019-06-23T12:54:00.000000000","2019-06-23T19:54:00.000000000",1133,976.2437]
["2019-06-23T12:54:15.000000000","2019-06-23T19:54:15.000000000",1022,248.8953]
["2019-06-23T12:54:15.000000000","2019-06-23T19:54:15.000000000",1130,782315990.3328]
["2019-06-23T12:54:30.000000000","2019-06-23T19:54:30.000000000",1021,281.0854]
["2019-06-23T12:54:30.000000000","2019-06-23T19:54:30.000000000",1016,485600.0]
["2019-06-23T12:54:45.000000000","2019-06-23T19:54:45.000000000",1019,61046.71]
["2019-06-23T12:54:45.000000000","2019-06-23T19:54:45.000000000",1018,484639.6]
["2019-06-23T12:55:00.000000000","2019-06-23T19:55:00.000000000",1017,483933.3]
["2019-06-23T12:55:00.000000000","2019-06-23T19:55:00.000000000",1020,2773233.0]
["2019-06-23T12:55:00.000000000","2019-06-23T19:55:00.000000000",1133,969.4291]
["2019-06-23T12:55:15.000000000","2019-06-23T19:55:15.000000000",1022,156.0771]
["2019-06-23T12:55:15.000000000","2019-06-23T19:55:15.000000000",1130,777114241.9668]
["2019-06-23T12:55:30.000000000","2019-06-23T19:55:30.000000000",1021,280.2196]
["2019-06-23T12:55:30.000000000","2019-06-23T19:55:30.000000000",1016,488300.0]
["2019-06-23T12:55:45.000000000","2019-06-23T19:55:45.000000000",1019,58266.72]
["2019-06-23T12:55:45.000000000","2019-06-23T19:55:45.000000000",1018,489595.8]
["2019-06-23T12:56:00.000000000","2019-06-23T19:56:00.000000000",1017,489750.0]
["2019-06-23T12:56:00.000000000","2019-06-23T19:56:00.000000000",1020,2773236.0]
["2019-06-23T12:56:00.000000000","2019-06-23T19:56:00.000000000",1133,979.2083]
["2019-06-23T12:56:15.000000000","2019-06-23T19:56:15.000000000",1022,293.9192]
["2019-06-23T12:56:15.000000000","2019-06-23T19:56:15.000000000",1130,785790331.5288]
["2019-06-23T12:56:30.000000000","2019-06-23T19:56:30.000000000",1021,283.2276]
["2019-06-23T12:56:30.000000000","2019-06-23T19:56:30.000000000",1016,489200.0]
["2019-06-23T12:56:45.000000000","2019-06-23T19:56:45.000000000",1019,62946.81]
["2019-06-23T12:56:45.000000000","2019-06-23T19:56:45.000000000",1018,488650.0]
["2019-06-23T12:57:00.000000000","2019-06-23T19:57:00.000000000",1017,486070.80000000005]
["2019-06-23T12:57:00.000000000","2019-06-23T19:57:00.000000000",1020,2773241.0]
["2019-06-23T12:57:00.000000000","2019-06-23T19:57:00.000000000",1133,971.6041]
["2019-06-23T12:57:15.000000000","2019-06-23T19:57:15.000000000",1022,201.0943]
["2019-06-23T12:57:15.000000000","2019-06-23T19:57:15.000000000",1130,779338959.061]
["2019-06-23T12:57:30.000000000","2019-06-23T19:57:30.000000000",1021,280.3527]
["2019-06-23T12:57:30.000000000","2019-06-23T19:57:30.000000000",1016,486000.0]
["2019-06-23T12:57:45.000000000","2019-06-23T19:57:45.000000000",1019,63046.76]
["2019-06-23T12:57:45.000000000","2019-06-23T19:57:45.000000000",1018,484514.6]
["2019-06-23T12:58:00.000000000","2019-06-23T19:58:00.000000000",1017,484090.6]
["2019-06-23T12:58:00.000000000","2019-06-23T19:58:00.000000000",1020,2773241.0]
["2019-06-23T12:58:00.000000000","2019-06-23T19:58:00.000000000",1133,967.2614]
["2019-06-23T12:58:15.000000000","2019-06-23T19:58:15.000000000",1022,152.0301]
["2019-06-23T12:58:15.000000000","2019-06-23T19:58:15.000000000",1130,776095106.644]
["2019-06-23T12:58:30.000000000","2019-06-23T19:58:30.000000000",1021,279.1939]
["2019-06-23T12:58:30.000000000","2019-06-23T19:58:30.000000000",1016,482800.0]
["2019-06-23T12:58:45.000000000","2019-06-23T19:58:45.000000000",1019,56593.36]
["2019-06-23T12:58:45.000000000","2019-06-23T19:58:45.000000000",1018,482204.2]
["2019-06-23T12:59:00.000000000","2019-06-23T19:59:00.000000000",1017,483663.5]
["2019-06-23T12:59:00.000000000","2019-06-23T19:59:00.000000000",1020,2773245.0]
["2019-06-23T12:59:00.000000000","2019-06-23T19:59:00.000000000",1133,965.7135]
["2019-06-23T12:59:15.000000000","2019-06-23T19:59:15.000000000",1022,122.3021]
["2019-06-23T12:59:15.000000000","2019-06-23T19:59:15.000000000",1130,773325470.9166]
["2019-06-23T12:59:30.000000000","2019-06-23T19:59:30.000000000",1021,278.9098]
["2019-06-23T12:59:30.000000000","2019-06-23T19:59:30.000000000",1016,482200.0]
["2019-06-23T12:59:45.000000000","2019-06-23T19:59:45.000000000",1019,53546.71]
["2019-06-23T12:59:45.000000000","2019-06-23T19:59:45.000000000",1018,483579.2]
["2019-06-23T13:00:00.000000000","2019-06-23T20:00:00.000000000",1017,481646.9]
["2019-06-23T13:00:00.000000000","2019-06-23T20:00:00.000000000",1020,2773246.0]
["2019-06-23T13:00:00.000000000","2019-06-23T20:00:00.000000000",1133,965.2552]
["2019-06-23T13:00:15.000000000","2019-06-23T20:00:15.000000000",1022,114.319]
["2019-06-23T13:00:15.000000000","2019-06-23T20:00:15.000000000",1130,773652160.9406]
["2019-06-23T13:00:30.000000000","2019-06-23T20:00:30.000000000",1021,278.67]
["2019-06-23T13:00:30.000000000","2019-06-23T20:00:30.000000000",1016,481900.0]
["2019-06-23T13:00:45.000000000","2019-06-23T20:00:45.000000000",1019,54366.76]
["2019-06-23T13:00:45.000000000","2019-06-23T20:00:45.000000000",1018,481054.19999999995]
["2019-06-23T13:01:00.000000000","2019-06-23T20:01:00.000000000",1017,481716.7]
["2019-06-23T13:01:00.000000000","2019-06-23T20:01:00.000000000",1020,2773249.0]
["2019-06-23T13:01:00.000000000","2019-06-23T20:01:00.000000000",1133,962.6771]
["2019-06-23T13:01:15.000000000","2019-06-23T20:01:15.000000000",1022,102.2577]
["2019-06-23T13:01:15.000000000","2019-06-23T20:01:15.000000000",1130,771233059.1277]
["2019-06-23T13:01:30.000000000","2019-06-23T20:01:30.000000000",1021,278.3281]
["2019-06-23T13:01:30.000000000","2019-06-23T20:01:30.000000000",1016,481700.0]
["2019-06-23T13:01:45.000000000","2019-06-23T20:01:45.000000000",1019,55913.48]
["2019-06-23T13:01:45.000000000","2019-06-23T20:01:45.000000000",1018,480816.7]
["2019-06-23T13:02:00.000000000","2019-06-23T20:02:00.000000000",1017,481675.0]
["2019-06-23T13:02:00.000000000","2019-06-23T20:02:00.000000000",1020,2773250.0]
["2019-06-23T13:02:00.000000000","2019-06-23T20:02:00.000000000",1133,962.6312]
["2019-06-23T13:02:15.000000000","2019-06-23T20:02:15.000000000",1022,99.24075]
["2019-06-23T13:02:15.000000000","2019-06-23T20:02:15.000000000",1130,771744169.875]
["2019-06-23T13:02:30.000000000","2019-06-23T20:02:30.000000000",1021,278.0817]
["2019-06-23T13:02:30.000000000","2019-06-23T20:02:30.000000000",1016,481300.0]
["2019-06-23T13:02:45.000000000","2019-06-23T20:02:45.000000000",1019,57820.05]
["2019-06-23T13:02:45.000000000","2019-06-23T20:02:45.000000000",1018,480977.10000000003]
["2019-06-23T13:03:00.000000000","2019-06-23T20:03:00.000000000",1017,481872.9]
["2019-06-23T13:03:00.000000000","2019-06-23T20:03:00.000000000",1020,2773251.0]
["2019-06-23T13:03:00.000000000","2019-06-23T20:03:00.000000000",1133,962.9333]
["2019-06-23T13:03:15.000000000","2019-06-23T20:03:15.000000000",1022,105.157]
["2019-06-23T13:03:15.000000000","2019-06-23T20:03:15.000000000",1130,771455476.2544]
["2019-06-23T13:03:30.000000000","2019-06-23T20:03:30.000000000",1021,278.3614]
["2019-06-23T13:03:30.000000000","2019-06-23T20:03:30.000000000",1016,482100.0]
["2019-06-23T13:03:45.000000000","2019-06-23T20:03:45.000000000",1019,59773.45]
["2019-06-23T13:03:45.000000000","2019-06-23T20:03:45.000000000",1018,483418.8]
["2019-06-23T13:04:00.000000000","2019-06-23T20:04:00.000000000",1017,483696.9]
["2019-06-23T13:04:00.000000000","2019-06-23T20:04:00.000000000",1020,2773253.0]
["2019-06-23T13:04:00.000000000","2019-06-23T20:04:00.000000000",1133,968.9323]
["2019-06-23T13:04:15.000000000","2019-06-23T20:04:15.000000000",1022,147.2881]
["2019-06-23T13:04:15.000000000","2019-06-23T20:04:15.000000000",1130,775654459.4736]
["2019-06-23T13:04:30.000000000","2019-06-23T20:04:30.000000000",1021,279.7534]
["2019-06-23T13:04:30.000000000","2019-06-23T20:04:30.000000000",1016,482500.0]
["2019-06-23T13:04:45.000000000","2019-06-23T20:04:45.000000000",1019,64806.79000000001]
["2019-06-23T13:04:45.000000000","2019-06-23T20:04:45.000000000",1018,482120.8]
["2019-06-23T13:05:00.000000000","2019-06-23T20:05:00.000000000",1017,483733.3]
["2019-06-23T13:05:00.000000000","2019-06-23T20:05:00.000000000",1020,2773255.0]
["2019-06-23T13:05:00.000000000","2019-06-23T20:05:00.000000000",1133,966.3916]
["2019-06-23T13:05:15.000000000","2019-06-23T20:05:15.000000000",1022,149.0842]
["2019-06-23T13:05:15.000000000","2019-06-23T20:05:15.000000000",1130,774829975.4935]
["2019-06-23T13:05:30.000000000","2019-06-23T20:05:30.000000000",1021,281.1075]
["2019-06-23T13:05:30.000000000","2019-06-23T20:05:30.000000000",1016,485600.0]
["2019-06-23T13:05:45.000000000","2019-06-23T20:05:45.000000000",1019,65300.049999999996]
["2019-06-23T13:05:45.000000000","2019-06-23T20:05:45.000000000",1018,486810.4]
["2019-06-23T13:06:00.000000000","2019-06-23T20:06:00.000000000",1017,486045.8]
["2019-06-23T13:06:00.000000000","2019-06-23T20:06:00.000000000",1020,2773257.0]
["2019-06-23T13:06:00.000000000","2019-06-23T20:06:00.000000000",1133,971.6146]
["2019-06-23T13:06:15.000000000","2019-06-23T20:06:15.000000000",1022,204.1291]
["2019-06-23T13:06:15.000000000","2019-06-23T20:06:15.000000000",1130,778321513.5192]
["2019-06-23T13:06:30.000000000","2019-06-23T20:06:30.000000000",1021,280.6347]
["2019-06-23T13:06:30.000000000","2019-06-23T20:06:30.000000000",1016,485000.0]
["2019-06-23T13:06:45.000000000","2019-06-23T20:06:45.000000000",1019,63406.74]
["2019-06-23T13:06:45.000000000","2019-06-23T20:06:45.000000000",1018,487562.5]
["2019-06-23T13:07:00.000000000","2019-06-23T20:07:00.000000000",1017,489718.8]
["2019-06-23T13:07:00.000000000","2019-06-23T20:07:00.000000000",1020,2773261.0]
["2019-06-23T13:07:00.000000000","2019-06-23T20:07:00.000000000",1133,978.3063]
["2019-06-23T13:07:15.000000000","2019-06-23T20:07:15.000000000",1022,294.8693]
["2019-06-23T13:07:15.000000000","2019-06-23T20:07:15.000000000",1130,783512795.9618]
["2019-06-23T13:07:30.000000000","2019-06-23T20:07:30.000000000",1021,282.6172]
["2019-06-23T13:07:30.000000000","2019-06-23T20:07:30.000000000",1016,488500.0]
["2019-06-23T13:07:45.000000000","2019-06-23T20:07:45.000000000",1019,63886.77]
["2019-06-23T13:07:45.000000000","2019-06-23T20:07:45.000000000",1018,488825.0]
["2019-06-23T13:08:00.000000000","2019-06-23T20:08:00.000000000",1017,489700.0]
["2019-06-23T13:08:00.000000000","2019-06-23T20:08:00.000000000",1020,2773266.0]
["2019-06-23T13:08:00.000000000","2019-06-23T20:08:00.000000000",1133,978.4833]
["2019-06-23T13:08:15.000000000","2019-06-23T20:08:15.000000000",1022,294.4053]
["2019-06-23T13:08:15.000000000","2019-06-23T20:08:15.000000000",1130,784209738.4968]
["2019-06-23T13:08:30.000000000","2019-06-23T20:08:30.000000000",1021,282.7037]
["2019-06-23T13:08:30.000000000","2019-06-23T20:08:30.000000000",1016,485900.0]
["2019-06-23T13:08:45.000000000","2019-06-23T20:08:45.000000000",1019,66046.71]
["2019-06-23T13:08:45.000000000","2019-06-23T20:08:45.000000000",1018,483400.0]
["2019-06-23T13:09:00.000000000","2019-06-23T20:09:00.000000000",1017,483631.3]
["2019-06-23T13:09:00.000000000","2019-06-23T20:09:00.000000000",1020,2773269.0]
["2019-06-23T13:09:00.000000000","2019-06-23T20:09:00.000000000",1133,967.1605]
["2019-06-23T13:09:15.000000000","2019-06-23T20:09:15.000000000",1022,151.2242]
["2019-06-23T13:09:15.000000000","2019-06-23T20:09:15.000000000",1130,773460841.5234]
["2019-06-23T13:09:30.000000000","2019-06-23T20:09:30.000000000",1021,278.3392]
["2019-06-23T13:09:30.000000000","2019-06-23T20:09:30.000000000",1016,481600.0]
["2019-06-23T13:09:45.000000000","2019-06-23T20:09:45.000000000",1019,58960.17]
["2019-06-23T13:09:45.000000000","2019-06-23T20:09:45.000000000",1018,482545.8]
["2019-06-23T13:10:00.000000000","2019-06-23T20:10:00.000000000",1017,481663.5]
["2019-06-23T13:10:00.000000000","2019-06-23T20:10:00.000000000",1020,2773271.0]
["2019-06-23T13:10:00.000000000","2019-06-23T20:10:00.000000000",1133,963.1677]
["2019-06-23T13:10:15.000000000","2019-06-23T20:10:15.000000000",1022,126.2315]
["2019-06-23T13:10:15.000000000","2019-06-23T20:10:15.000000000",1130,772211763.408]
["2019-06-23T13:10:30.000000000","2019-06-23T20:10:30.000000000",1021,278.5879]
["2019-06-23T13:10:30.000000000","2019-06-23T20:10:30.000000000",1016,481800.0]
["2019-06-23T13:10:45.000000000","2019-06-23T20:10:45.000000000",1019,52533.380000000005]
["2019-06-23T13:10:45.000000000","2019-06-23T20:10:45.000000000",1018,483193.8]
["2019-06-23T13:11:00.000000000","2019-06-23T20:11:00.000000000",1017,481868.7]
["2019-06-23T13:11:00.000000000","2019-06-23T20:11:00.000000000",1020,2773273.0]
["2019-06-23T13:11:00.000000000","2019-06-23T20:11:00.000000000",1133,965.3624]
["2019-06-23T13:11:15.000000000","2019-06-23T20:11:15.000000000",1022,129.5082]
["2019-06-23T13:11:15.000000000","2019-06-23T20:11:15.000000000",1130,772464688.147]
["2019-06-23T13:11:30.000000000","2019-06-23T20:11:30.000000000",1021,278.5546]
["2019-06-23T13:11:30.000000000","2019-06-23T20:11:30.000000000",1016,485300.0]
["2019-06-23T13:11:45.000000000","2019-06-23T20:11:45.000000000",1019,53373.44]
["2019-06-23T13:11:45.000000000","2019-06-23T20:11:45.000000000",1018,489097.89999999997]
["2019-06-23T13:12:00.000000000","2019-06-23T20:12:00.000000000",1017,487681.2]
["2019-06-23T13:12:00.000000000","2019-06-23T20:12:00.000000000",1020,2773275.0]
["2019-06-23T13:12:00.000000000","2019-06-23T20:12:00.000000000",1133,975.3437]
["2019-06-23T13:12:15.000000000","2019-06-23T20:12:15.000000000",1022,271.626]
["2019-06-23T13:12:15.000000000","2019-06-23T20:12:15.000000000",1130,782346983.4796]
["2019-06-23T13:12:30.000000000","2019-06-23T20:12:30.000000000",1021,282.8169]
["2019-06-23T13:12:30.000000000","2019-06-23T20:12:30.000000000",1016,488200.0]
["2019-06-23T13:12:45.000000000","2019-06-23T20:12:45.000000000",1019,62766.81]
["2019-06-23T13:12:45.000000000","2019-06-23T20:12:45.000000000",1018,488097.89999999997]
["2019-06-23T13:13:00.000000000","2019-06-23T20:13:00.000000000",1017,487716.7]
["2019-06-23T13:13:00.000000000","2019-06-23T20:13:00.000000000",1020,2773279.0]
["2019-06-23T13:13:00.000000000","2019-06-23T20:13:00.000000000",1133,976.9625]
["2019-06-23T13:13:15.000000000","2019-06-23T20:13:15.000000000",1022,295.1913]
["2019-06-23T13:13:15.000000000","2019-06-23T20:13:15.000000000",1130,782655668.64]
["2019-06-23T13:13:30.000000000","2019-06-23T20:13:30.000000000",1021,281.1386]
["2019-06-23T13:13:30.000000000","2019-06-23T20:13:30.000000000",1016,482300.0]
["2019-06-23T13:13:45.000000000","2019-06-23T20:13:45.000000000",1019,70853.43000000001]
["2019-06-23T13:13:45.000000000","2019-06-23T20:13:45.000000000",1018,480752.1]
["2019-06-23T13:14:00.000000000","2019-06-23T20:14:00.000000000",1017,481732.3]
["2019-06-23T13:14:00.000000000","2019-06-23T20:14:00.000000000",1020,2773282.0]
["2019-06-23T13:14:00.000000000","2019-06-23T20:14:00.000000000",1133,964.3531]
["2019-06-23T13:14:15.000000000","2019-06-23T20:14:15.000000000",1022,158.9765]
["2019-06-23T13:14:15.000000000","2019-06-23T20:14:15.000000000",1130,773748175.6264]
["2019-06-23T13:14:30.000000000","2019-06-23T20:14:30.000000000",1021,278.2371]
["2019-06-23T13:14:30.000000000","2019-06-23T20:14:30.000000000",1016,480700.0]
["2019-06-23T13:14:45.000000000","2019-06-23T20:14:45.000000000",1019,60193.5]
["2019-06-23T13:14:45.000000000","2019-06-23T20:14:45.000000000",1018,480429.19999999995]
["2019-06-23T13:15:00.000000000","2019-06-23T20:15:00.000000000",1017,481743.7]
["2019-06-23T13:15:00.000000000","2019-06-23T20:15:00.000000000",1020,2773283.0]
["2019-06-23T13:15:00.000000000","2019-06-23T20:15:00.000000000",1133,962.352]
["2019-06-23T13:15:15.000000000","2019-06-23T20:15:15.000000000",1022,115.6177]
["2019-06-23T13:15:15.000000000","2019-06-23T20:15:15.000000000",1130,771587233.5128]
["2019-06-23T13:15:30.000000000","2019-06-23T20:15:30.000000000",1021,278.2038]
["2019-06-23T13:15:30.000000000","2019-06-23T20:15:30.000000000",1016,484000.0]
["2019-06-23T13:15:45.000000000","2019-06-23T20:15:45.000000000",1019,52820.1]
["2019-06-23T13:15:45.000000000","2019-06-23T20:15:45.000000000",1018,482002.1]
["2019-06-23T13:16:00.000000000","2019-06-23T20:16:00.000000000",1017,481755.2]
["2019-06-23T13:16:00.000000000","2019-06-23T20:16:00.000000000",1020,2773286.0]
["2019-06-23T13:16:00.000000000","2019-06-23T20:16:00.000000000",1133,962.4614]
["2019-06-23T13:16:15.000000000","2019-06-23T20:16:15.000000000",1022,114.3189]
["2019-06-23T13:16:15.000000000","2019-06-23T20:16:15.000000000",1130,771169301.9916]
["2019-06-23T13:16:30.000000000","2019-06-23T20:16:30.000000000",1021,277.9485]
["2019-06-23T13:16:30.000000000","2019-06-23T20:16:30.000000000",1016,480600.0]
["2019-06-23T13:16:45.000000000","2019-06-23T20:16:45.000000000",1019,54006.79]
["2019-06-23T13:16:45.000000000","2019-06-23T20:16:45.000000000",1018,480668.8]
["2019-06-23T13:17:00.000000000","2019-06-23T20:17:00.000000000",1017,481677.1]
["2019-06-23T13:17:00.000000000","2019-06-23T20:17:00.000000000",1020,2773287.0]
["2019-06-23T13:17:00.000000000","2019-06-23T20:17:00.000000000",1133,961.9417]
["2019-06-23T13:17:15.000000000","2019-06-23T20:17:15.000000000",1022,106.6445]
["2019-06-23T13:17:15.000000000","2019-06-23T20:17:15.000000000",1130,770203089.936]
["2019-06-23T13:17:30.000000000","2019-06-23T20:17:30.000000000",1021,277.6333]
["2019-06-23T13:17:30.000000000","2019-06-23T20:17:30.000000000",1016,480500.0]
["2019-06-23T13:17:45.000000000","2019-06-23T20:17:45.000000000",1019,55266.67]
["2019-06-23T13:17:45.000000000","2019-06-23T20:17:45.000000000",1018,480058.3]
["2019-06-23T13:18:00.000000000","2019-06-23T20:18:00.000000000",1017,481557.3]
["2019-06-23T13:18:00.000000000","2019-06-23T20:18:00.000000000",1020,2773288.0]
["2019-06-23T13:18:00.000000000","2019-06-23T20:18:00.000000000",1133,961.6948]
["2019-06-23T13:18:15.000000000","2019-06-23T20:18:15.000000000",1022,107.5258]
["2019-06-23T13:18:15.000000000","2019-06-23T20:18:15.000000000",1130,770295717.7552]
["2019-06-23T13:18:30.000000000","2019-06-23T20:18:30.000000000",1021,277.8974]
["2019-06-23T13:18:30.000000000","2019-06-23T20:18:30.000000000",1016,480800.0]
["2019-06-23T13:18:45.000000000","2019-06-23T20:18:45.000000000",1019,57620.1]
["2019-06-23T13:18:45.000000000","2019-06-23T20:18:45.000000000",1018,480543.8]
["2019-06-23T13:19:00.000000000","2019-06-23T20:19:00.000000000",1017,481808.3]
["2019-06-23T13:19:00.000000000","2019-06-23T20:19:00.000000000",1020,2773290.0]
["2019-06-23T13:19:00.000000000","2019-06-23T20:19:00.000000000",1133,962.4708]
["2019-06-23T13:19:15.000000000","2019-06-23T20:19:15.000000000",1022,116.5434]
["2019-06-23T13:19:15.000000000","2019-06-23T20:19:15.000000000",1130,771176793.5848]
["2019-06-23T13:19:30.000000000","2019-06-23T20:19:30.000000000",1021,278.0174]
["2019-06-23T13:19:30.000000000","2019-06-23T20:19:30.000000000",1016,481100.0]
["2019-06-23T13:19:45.000000000","2019-06-23T20:19:45.000000000",1019,60586.72]
["2019-06-23T13:19:45.000000000","2019-06-23T20:19:45.000000000",1018,480389.6]
["2019-06-23T13:20:00.000000000","2019-06-23T20:20:00.000000000",1017,481821.9]
["2019-06-23T13:20:00.000000000","2019-06-23T20:20:00.000000000",1020,2773292.0]
["2019-06-23T13:20:00.000000000","2019-06-23T20:20:00.000000000",1133,962.1261]
["2019-06-23T13:20:15.000000000","2019-06-23T20:20:15.000000000",1022,116.8654]
["2019-06-23T13:20:15.000000000","2019-06-23T20:20:15.000000000",1130,771134363.6889]
["2019-06-23T13:20:30.000000000","2019-06-23T20:20:30.000000000",1021,278.1772]
["2019-06-23T13:20:30.000000000","2019-06-23T20:20:30.000000000",1016,480700.0]
["2019-06-23T13:20:45.000000000","2019-06-23T20:20:45.000000000",1019,63553.39]
["2019-06-23T13:20:45.000000000","2019-06-23T20:20:45.000000000",1018,481504.2]
["2019-06-23T13:21:00.000000000","2019-06-23T20:21:00.000000000",1017,481647.89999999997]
["2019-06-23T13:21:00.000000000","2019-06-23T20:21:00.000000000",1020,2773294.0]
["2019-06-23T13:21:00.000000000","2019-06-23T20:21:00.000000000",1133,962.4396]
["2019-06-23T13:21:15.000000000","2019-06-23T20:21:15.000000000",1022,118.3416]
["2019-06-23T13:21:15.000000000","2019-06-23T20:21:15.000000000",1130,770525071.725]
["2019-06-23T13:21:30.000000000","2019-06-23T20:21:30.000000000",1021,277.6976]
["2019-06-23T13:21:30.000000000","2019-06-23T20:21:30.000000000",1016,480600.0]
["2019-06-23T13:21:45.000000000","2019-06-23T20:21:45.000000000",1019,61160.08]
["2019-06-23T13:21:45.000000000","2019-06-23T20:21:45.000000000",1018,481345.8]
["2019-06-23T13:22:00.000000000","2019-06-23T20:22:00.000000000",1017,483155.19999999995]
["2019-06-23T13:22:00.000000000","2019-06-23T20:22:00.000000000",1020,2773296.0]
["2019-06-23T13:22:00.000000000","2019-06-23T20:22:00.000000000",1133,965.3052]
["2019-06-23T13:22:15.000000000","2019-06-23T20:22:15.000000000",1022,101.7516]
["2019-06-23T13:22:15.000000000","2019-06-23T20:22:15.000000000",1130,772520459.2128]
["2019-06-23T13:22:30.000000000","2019-06-23T20:22:30.000000000",1021,279.5025]
["2019-06-23T13:22:30.000000000","2019-06-23T20:22:30.000000000",1016,483200.0]
["2019-06-23T13:22:45.000000000","2019-06-23T20:22:45.000000000",1019,57386.82]
["2019-06-23T13:22:45.000000000","2019-06-23T20:22:45.000000000",1018,482647.89999999997]
["2019-06-23T13:23:00.000000000","2019-06-23T20:23:00.000000000",1017,483595.8]
["2019-06-23T13:23:00.000000000","2019-06-23T20:23:00.000000000",1020,2773297.0]
["2019-06-23T13:23:00.000000000","2019-06-23T20:23:00.000000000",1133,968.1312]
["2019-06-23T13:23:15.000000000","2019-06-23T20:23:15.000000000",1022,104.5688]
["2019-06-23T13:23:15.000000000","2019-06-23T20:23:15.000000000",1130,775002006.5955]
["2019-06-23T13:23:30.000000000","2019-06-23T20:23:30.000000000",1021,279.6513]
["2019-06-23T13:23:30.000000000","2019-06-23T20:23:30.000000000",1016,484100.0]
["2019-06-23T13:23:45.000000000","2019-06-23T20:23:45.000000000",1019,57566.719999999994]
["2019-06-23T13:23:45.000000000","2019-06-23T20:23:45.000000000",1018,485222.89999999997]
["2019-06-23T13:24:00.000000000","2019-06-23T20:24:00.000000000",1017,483570.80000000005]
["2019-06-23T13:24:00.000000000","2019-06-23T20:24:00.000000000",1020,2773298.0]
["2019-06-23T13:24:00.000000000","2019-06-23T20:24:00.000000000",1133,968.7958]
["2019-06-23T13:24:15.000000000","2019-06-23T20:24:15.000000000",1022,112.7317]
["2019-06-23T13:24:15.000000000","2019-06-23T20:24:15.000000000",1130,775820966.0334]
["2019-06-23T13:24:30.000000000","2019-06-23T20:24:30.000000000",1021,279.8688]
["2019-06-23T13:24:30.000000000","2019-06-23T20:24:30.000000000",1016,483800.0]
["2019-06-23T13:24:45.000000000","2019-06-23T20:24:45.000000000",1019,59773.45]
["2019-06-23T13:24:45.000000000","2019-06-23T20:24:45.000000000",1018,485012.5]
["2019-06-23T13:25:00.000000000","2019-06-23T20:25:00.000000000",1017,483736.5]
["2019-06-23T13:25:00.000000000","2019-06-23T20:25:00.000000000",1020,2773300.0]
["2019-06-23T13:25:00.000000000","2019-06-23T20:25:00.000000000",1133,968.7761]
["2019-06-23T13:25:15.000000000","2019-06-23T20:25:15.000000000",1022,111.1155]
["2019-06-23T13:25:15.000000000","2019-06-23T20:25:15.000000000",1130,775008946.21]
["2019-06-23T13:25:30.000000000","2019-06-23T20:25:30.000000000",1021,279.4537]
["2019-06-23T13:25:30.000000000","2019-06-23T20:25:30.000000000",1016,483800.0]
["2019-06-23T13:25:45.000000000","2019-06-23T20:25:45.000000000",1019,61866.76]
["2019-06-23T13:25:45.000000000","2019-06-23T20:25:45.000000000",1018,485131.3]
["2019-06-23T13:26:00.000000000","2019-06-23T20:26:00.000000000",1017,483736.5]
["2019-06-23T13:26:00.000000000","2019-06-23T20:26:00.000000000",1020,2773302.0]
["2019-06-23T13:26:00.000000000","2019-06-23T20:26:00.000000000",1133,968.8469]
["2019-06-23T13:26:15.000000000","2019-06-23T20:26:15.000000000",1022,111.9258]
["2019-06-23T13:26:15.000000000","2019-06-23T20:26:15.000000000",1130,775815981.339]
["2019-06-23T13:26:30.000000000","2019-06-23T20:26:30.000000000",1021,279.9243]
["2019-06-23T13:26:30.000000000","2019-06-23T20:26:30.000000000",1016,484300.0]
["2019-06-23T13:26:45.000000000","2019-06-23T20:26:45.000000000",1019,61326.76]
["2019-06-23T13:26:45.000000000","2019-06-23T20:26:45.000000000",1018,485591.7]
["2019-06-23T13:27:00.000000000","2019-06-23T20:27:00.000000000",1017,485718.8]
["2019-06-23T13:27:00.000000000","2019-06-23T20:27:00.000000000",1020,2773303.0]
["2019-06-23T13:27:00.000000000","2019-06-23T20:27:00.000000000",1133,970.2209]
["2019-06-23T13:27:15.000000000","2019-06-23T20:27:15.000000000",1022,134.3344]
["2019-06-23T13:27:15.000000000","2019-06-23T20:27:15.000000000",1130,777029026.4854]
["2019-06-23T13:27:30.000000000","2019-06-23T20:27:30.000000000",1021,280.3527]
["2019-06-23T13:27:30.000000000","2019-06-23T20:27:30.000000000",1016,490000.0]
["2019-06-23T13:27:45.000000000","2019-06-23T20:27:45.000000000",1019,59706.740000000005]
["2019-06-23T13:27:45.000000000","2019-06-23T20:27:45.000000000",1018,489318.8]
["2019-06-23T13:28:00.000000000","2019-06-23T20:28:00.000000000",1017,491466.7]
["2019-06-23T13:28:00.000000000","2019-06-23T20:28:00.000000000",1020,2773306.0]
["2019-06-23T13:28:00.000000000","2019-06-23T20:28:00.000000000",1133,981.925]
["2019-06-23T13:28:15.000000000","2019-06-23T20:28:15.000000000",1022,264.9349]
["2019-06-23T13:28:15.000000000","2019-06-23T20:28:15.000000000",1130,786819366.2612]
["2019-06-23T13:28:30.000000000","2019-06-23T20:28:30.000000000",1021,284.3665]
["2019-06-23T13:28:30.000000000","2019-06-23T20:28:30.000000000",1016,489600.0]
["2019-06-23T13:28:45.000000000","2019-06-23T20:28:45.000000000",1019,66960.03]
["2019-06-23T13:28:45.000000000","2019-06-23T20:28:45.000000000",1018,487495.8]
["2019-06-23T13:29:00.000000000","2019-06-23T20:29:00.000000000",1017,491042.7]
["2019-06-23T13:29:00.000000000","2019-06-23T20:29:00.000000000",1020,2773310.0]
["2019-06-23T13:29:00.000000000","2019-06-23T20:29:00.000000000",1133,980.9906]
["2019-06-23T13:29:15.000000000","2019-06-23T20:29:15.000000000",1022,221.2498]
["2019-06-23T13:29:15.000000000","2019-06-23T20:29:15.000000000",1130,783495855.8808]
["2019-06-23T13:29:30.000000000","2019-06-23T20:29:30.000000000",1021,283.8493]
["2019-06-23T13:29:30.000000000","2019-06-23T20:29:30.000000000",1016,491100.0]
["2019-06-23T13:29:45.000000000","2019-06-23T20:29:45.000000000",1019,65240.12]
["2019-06-23T13:29:45.000000000","2019-06-23T20:29:45.000000000",1018,489058.3]
["2019-06-23T13:30:00.000000000","2019-06-23T20:30:00.000000000",1017,486200.0]
["2019-06-23T13:30:00.000000000","2019-06-23T20:30:00.000000000",1020,2773313.0]
["2019-06-23T13:30:00.000000000","2019-06-23T20:30:00.000000000",1133,972.8104]
["2019-06-23T13:30:15.000000000","2019-06-23T20:30:15.000000000",1022,200.4283]
["2019-06-23T13:30:15.000000000","2019-06-23T20:30:15.000000000",1130,781384824.8082]
["2019-06-23T13:30:30.000000000","2019-06-23T20:30:30.000000000",1021,280.9921]
["2019-06-23T13:30:30.000000000","2019-06-23T20:30:30.000000000",1016,488300.0]
["2019-06-23T13:30:45.000000000","2019-06-23T20:30:45.000000000",1019,60873.409999999996]
["2019-06-23T13:30:45.000000000","2019-06-23T20:30:45.000000000",1018,488339.60000000003]
["2019-06-23T13:31:00.000000000","2019-06-23T20:31:00.000000000",1017,487794.8]
["2019-06-23T13:31:00.000000000","2019-06-23T20:31:00.000000000",1020,2773316.0]
["2019-06-23T13:31:00.000000000","2019-06-23T20:31:00.000000000",1133,975.924]
["2019-06-23T13:31:15.000000000","2019-06-23T20:31:15.000000000",1022,221.2763]
["2019-06-23T13:31:15.000000000","2019-06-23T20:31:15.000000000",1130,783454564.5441]
["2019-06-23T13:31:30.000000000","2019-06-23T20:31:30.000000000",1021,284.1178]
["2019-06-23T13:31:30.000000000","2019-06-23T20:31:30.000000000",1016,491100.0]
["2019-06-23T13:31:45.000000000","2019-06-23T20:31:45.000000000",1019,57620.1]
["2019-06-23T13:31:45.000000000","2019-06-23T20:31:45.000000000",1018,491102.10000000003]
["2019-06-23T13:32:00.000000000","2019-06-23T20:32:00.000000000",1017,490045.8]
["2019-06-23T13:32:00.000000000","2019-06-23T20:32:00.000000000",1020,2773319.0]
["2019-06-23T13:32:00.000000000","2019-06-23T20:32:00.000000000",1133,978.0687]
["2019-06-23T13:32:15.000000000","2019-06-23T20:32:15.000000000",1022,248.4314]
["2019-06-23T13:32:15.000000000","2019-06-23T20:32:15.000000000",1130,786084242.064]
["2019-06-23T13:32:30.000000000","2019-06-23T20:32:30.000000000",1021,281.8845]
["2019-06-23T13:32:30.000000000","2019-06-23T20:32:30.000000000",1016,487900.0]
["2019-06-23T13:32:45.000000000","2019-06-23T20:32:45.000000000",1019,61820.1]
["2019-06-23T13:32:45.000000000","2019-06-23T20:32:45.000000000",1018,490279.2]
["2019-06-23T13:33:00.000000000","2019-06-23T20:33:00.000000000",1017,491749.0]
["2019-06-23T13:33:00.000000000","2019-06-23T20:33:00.000000000",1020,2773322.0]
["2019-06-23T13:33:00.000000000","2019-06-23T20:33:00.000000000",1133,981.9552]
["2019-06-23T13:33:15.000000000","2019-06-23T20:33:15.000000000",1022,238.0973]
["2019-06-23T13:33:15.000000000","2019-06-23T20:33:15.000000000",1130,783185865.6028]
["2019-06-23T13:33:30.000000000","2019-06-23T20:33:30.000000000",1021,280.8678]
["2019-06-23T13:33:30.000000000","2019-06-23T20:33:30.000000000",1016,484300.0]
["2019-06-23T13:33:45.000000000","2019-06-23T20:33:45.000000000",1019,61386.82]
["2019-06-23T13:33:45.000000000","2019-06-23T20:33:45.000000000",1018,485431.2]
["2019-06-23T13:34:00.000000000","2019-06-23T20:34:00.000000000",1017,483642.7]
["2019-06-23T13:34:00.000000000","2019-06-23T20:34:00.000000000",1020,2773324.0]
["2019-06-23T13:34:00.000000000","2019-06-23T20:34:00.000000000",1133,969.4573]
["2019-06-23T13:34:15.000000000","2019-06-23T20:34:15.000000000",1022,119.1476]
["2019-06-23T13:34:15.000000000","2019-06-23T20:34:15.000000000",1130,776770335.1936]
["2019-06-23T13:34:30.000000000","2019-06-23T20:34:30.000000000",1021,279.9799]
["2019-06-23T13:34:30.000000000","2019-06-23T20:34:30.000000000",1016,484000.0]
["2019-06-23T13:34:45.000000000","2019-06-23T20:34:45.000000000",1019,55106.69]
["2019-06-23T13:34:45.000000000","2019-06-23T20:34:45.000000000",1018,483593.8]
["2019-06-23T13:35:00.000000000","2019-06-23T20:35:00.000000000",1017,483582.3]
["2019-06-23T13:35:00.000000000","2019-06-23T20:35:00.000000000",1020,2773327.0]
["2019-06-23T13:35:00.000000000","2019-06-23T20:35:00.000000000",1133,966.3344]
["2019-06-23T13:35:15.000000000","2019-06-23T20:35:15.000000000",1022,98.27727]
["2019-06-23T13:35:15.000000000","2019-06-23T20:35:15.000000000",1130,774640982.9841]
["2019-06-23T13:35:30.000000000","2019-06-23T20:35:30.000000000",1021,279.4293]
["2019-06-23T13:35:30.000000000","2019-06-23T20:35:30.000000000",1016,483300.0]
["2019-06-23T13:35:45.000000000","2019-06-23T20:35:45.000000000",1019,53200.200000000004]
["2019-06-23T13:35:45.000000000","2019-06-23T20:35:45.000000000",1018,482550.0]
["2019-06-23T13:36:00.000000000","2019-06-23T20:36:00.000000000",1017,483831.2]
["2019-06-23T13:36:00.000000000","2019-06-23T20:36:00.000000000",1020,2773327.0]
["2019-06-23T13:36:00.000000000","2019-06-23T20:36:00.000000000",1133,966.652]
["2019-06-23T13:36:15.000000000","2019-06-23T20:36:15.000000000",1022,94.97166]
["2019-06-23T13:36:15.000000000","2019-06-23T20:36:15.000000000",1130,774554732.5144]
["2019-06-23T13:36:30.000000000","2019-06-23T20:36:30.000000000",1021,279.2694]
["2019-06-23T13:36:30.000000000","2019-06-23T20:36:30.000000000",1016,484000.0]
["2019-06-23T13:36:45.000000000","2019-06-23T20:36:45.000000000",1019,53806.840000000004]
["2019-06-23T13:36:45.000000000","2019-06-23T20:36:45.000000000",1018,485608.3]
["2019-06-23T13:37:00.000000000","2019-06-23T20:37:00.000000000",1017,490713.5]
["2019-06-23T13:37:00.000000000","2019-06-23T20:37:00.000000000",1020,2773329.0]
["2019-06-23T13:37:00.000000000","2019-06-23T20:37:00.000000000",1133,980.4052]
["2019-06-23T13:37:15.000000000","2019-06-23T20:37:15.000000000",1022,205.8984]
["2019-06-23T13:37:15.000000000","2019-06-23T20:37:15.000000000",1130,783162600.031]
["2019-06-23T13:37:30.000000000","2019-06-23T20:37:30.000000000",1021,284.1889]
["2019-06-23T13:37:30.000000000","2019-06-23T20:37:30.000000000",1016,489000.0]
["2019-06-23T13:37:45.000000000","2019-06-23T20:37:45.000000000",1019,58500.14]
["2019-06-23T13:37:45.000000000","2019-06-23T20:37:45.000000000",1018,486277.10000000003]
["2019-06-23T13:38:00.000000000","2019-06-23T20:38:00.000000000",1017,483705.2]
["2019-06-23T13:38:00.000000000","2019-06-23T20:38:00.000000000",1020,2773332.0]
["2019-06-23T13:38:00.000000000","2019-06-23T20:38:00.000000000",1133,968.776]
["2019-06-23T13:38:15.000000000","2019-06-23T20:38:15.000000000",1022,104.5377]
["2019-06-23T13:38:15.000000000","2019-06-23T20:38:15.000000000",1130,775633568.4324]
["2019-06-23T13:38:30.000000000","2019-06-23T20:38:30.000000000",1021,279.5202]
["2019-06-23T13:38:30.000000000","2019-06-23T20:38:30.000000000",1016,483700.0]
["2019-06-23T13:38:45.000000000","2019-06-23T20:38:45.000000000",1019,64333.43000000001]
["2019-06-23T13:38:45.000000000","2019-06-23T20:38:45.000000000",1018,484360.4]
["2019-06-23T13:39:00.000000000","2019-06-23T20:39:00.000000000",1017,483735.4]
["2019-06-23T13:39:00.000000000","2019-06-23T20:39:00.000000000",1020,2773334.0]
["2019-06-23T13:39:00.000000000","2019-06-23T20:39:00.000000000",1133,968.7042]
["2019-06-23T13:39:15.000000000","2019-06-23T20:39:15.000000000",1022,102.5086]
["2019-06-23T13:39:15.000000000","2019-06-23T20:39:15.000000000",1130,775584762.4386]
["2019-06-23T13:39:30.000000000","2019-06-23T20:39:30.000000000",1021,279.649]
["2019-06-23T13:39:30.000000000","2019-06-23T20:39:30.000000000",1016,483900.0]
["2019-06-23T13:39:45.000000000","2019-06-23T20:39:45.000000000",1019,60506.84]
["2019-06-23T13:39:45.000000000","2019-06-23T20:39:45.000000000",1018,483229.2]
["2019-06-23T13:40:00.000000000","2019-06-23T20:40:00.000000000",1017,483628.10000000003]
["2019-06-23T13:40:00.000000000","2019-06-23T20:40:00.000000000",1020,2773335.0]
["2019-06-23T13:40:00.000000000","2019-06-23T20:40:00.000000000",1133,966.3739]
["2019-06-23T13:40:15.000000000","2019-06-23T20:40:15.000000000",1022,98.93442]
["2019-06-23T13:40:15.000000000","2019-06-23T20:40:15.000000000",1130,774279633.312]
["2019-06-23T13:40:30.000000000","2019-06-23T20:40:30.000000000",1021,279.2405]
["2019-06-23T13:40:30.000000000","2019-06-23T20:40:30.000000000",1016,483700.0]
["2019-06-23T13:40:45.000000000","2019-06-23T20:40:45.000000000",1019,57346.76]
["2019-06-23T13:40:45.000000000","2019-06-23T20:40:45.000000000",1018,485256.3]
["2019-06-23T13:41:00.000000000","2019-06-23T20:41:00.000000000",1017,483605.2]
["2019-06-23T13:41:00.000000000","2019-06-23T20:41:00.000000000",1020,2773337.0]
["2019-06-23T13:41:00.000000000","2019-06-23T20:41:00.000000000",1133,968.6344]
["2019-06-23T13:41:15.000000000","2019-06-23T20:41:15.000000000",1022,99.67363]
["2019-06-23T13:41:15.000000000","2019-06-23T20:41:15.000000000",1130,775240598.2895]
["2019-06-23T13:41:30.000000000","2019-06-23T20:41:30.000000000",1021,279.6313]
["2019-06-23T13:41:30.000000000","2019-06-23T20:41:30.000000000",1016,484000.0]
["2019-06-23T13:41:45.000000000","2019-06-23T20:41:45.000000000",1019,57606.77]
["2019-06-23T13:41:45.000000000","2019-06-23T20:41:45.000000000",1018,485016.7]
["2019-06-23T13:42:00.000000000","2019-06-23T20:42:00.000000000",1017,483555.2]
["2019-06-23T13:42:00.000000000","2019-06-23T20:42:00.000000000",1020,2773338.0]
["2019-06-23T13:42:00.000000000","2019-06-23T20:42:00.000000000",1133,966.951]
["2019-06-23T13:42:15.000000000","2019-06-23T20:42:15.000000000",1022,99.26742]
["2019-06-23T13:42:15.000000000","2019-06-23T20:42:15.000000000",1130,774280748.2074]
["2019-06-23T13:42:30.000000000","2019-06-23T20:42:30.000000000",1021,279.3116]
["2019-06-23T13:42:30.000000000","2019-06-23T20:42:30.000000000",1016,483700.0]
["2019-06-23T13:42:45.000000000","2019-06-23T20:42:45.000000000",1019,58506.79]
["2019-06-23T13:42:45.000000000","2019-06-23T20:42:45.000000000",1018,484556.2]
["2019-06-23T13:43:00.000000000","2019-06-23T20:43:00.000000000",1017,485501.0]
["2019-06-23T13:43:00.000000000","2019-06-23T20:43:00.000000000",1020,2773339.0]
["2019-06-23T13:43:00.000000000","2019-06-23T20:43:00.000000000",1133,970.6114]
["2019-06-23T13:43:15.000000000","2019-06-23T20:43:15.000000000",1022,131.06]
["2019-06-23T13:43:15.000000000","2019-06-23T20:43:15.000000000",1130,777858083.18]
["2019-06-23T13:43:30.000000000","2019-06-23T20:43:30.000000000",1021,280.1818]
["2019-06-23T13:43:30.000000000","2019-06-23T20:43:30.000000000",1016,483100.0]
["2019-06-23T13:43:45.000000000","2019-06-23T20:43:45.000000000",1019,60440.02]
["2019-06-23T13:43:45.000000000","2019-06-23T20:43:45.000000000",1018,482579.2]
["2019-06-23T13:44:00.000000000","2019-06-23T20:44:00.000000000",1017,483686.5]
["2019-06-23T13:44:00.000000000","2019-06-23T20:44:00.000000000",1020,2773341.0]
["2019-06-23T13:44:00.000000000","2019-06-23T20:44:00.000000000",1133,966.2594]
["2019-06-23T13:44:15.000000000","2019-06-23T20:44:15.000000000",1022,90.3741]
["2019-06-23T13:44:15.000000000","2019-06-23T20:44:15.000000000",1130,774059718.4893]
["2019-06-23T13:44:30.000000000","2019-06-23T20:44:30.000000000",1021,279.1539]
["2019-06-23T13:44:30.000000000","2019-06-23T20:44:30.000000000",1016,484400.0]
["2019-06-23T13:44:45.000000000","2019-06-23T20:44:45.000000000",1019,63006.79]
["2019-06-23T13:44:45.000000000","2019-06-23T20:44:45.000000000",1018,486358.3]
["2019-06-23T13:45:00.000000000","2019-06-23T20:45:00.000000000",1017,487738.60000000003]
["2019-06-23T13:45:00.000000000","2019-06-23T20:45:00.000000000",1020,2773342.0]
["2019-06-23T13:45:00.000000000","2019-06-23T20:45:00.000000000",1133,975.3928]
["2019-06-23T13:45:15.000000000","2019-06-23T20:45:15.000000000",1022,163.694]
["2019-06-23T13:45:15.000000000","2019-06-23T20:45:15.000000000",1130,780543520.635]
["2019-06-23T13:45:30.000000000","2019-06-23T20:45:30.000000000",1021,281.4184]
["2019-06-23T13:45:30.000000000","2019-06-23T20:45:30.000000000",1016,483500.0]
["2019-06-23T13:45:45.000000000","2019-06-23T20:45:45.000000000",1019,64746.799999999996]
["2019-06-23T13:45:45.000000000","2019-06-23T20:45:45.000000000",1018,483141.7]
["2019-06-23T13:46:00.000000000","2019-06-23T20:46:00.000000000",1017,483684.39999999997]
["2019-06-23T13:46:00.000000000","2019-06-23T20:46:00.000000000",1020,2773345.0]
["2019-06-23T13:46:00.000000000","2019-06-23T20:46:00.000000000",1133,965.9782]
["2019-06-23T13:46:15.000000000","2019-06-23T20:46:15.000000000",1022,90.57382]
["2019-06-23T13:46:15.000000000","2019-06-23T20:46:15.000000000",1130,773827041.935]
["2019-06-23T13:46:30.000000000","2019-06-23T20:46:30.000000000",1021,279.2871]
["2019-06-23T13:46:30.000000000","2019-06-23T20:46:30.000000000",1016,482900.0]
["2019-06-23T13:46:45.000000000","2019-06-23T20:46:45.000000000",1019,58540.100000000006]
["2019-06-23T13:46:45.000000000","2019-06-23T20:46:45.000000000",1018,483375.0]
["2019-06-23T13:47:00.000000000","2019-06-23T20:47:00.000000000",1017,483564.6]
["2019-06-23T13:47:00.000000000","2019-06-23T20:47:00.000000000",1020,2773346.0]
["2019-06-23T13:47:00.000000000","2019-06-23T20:47:00.000000000",1133,967.3938]
["2019-06-23T13:47:15.000000000","2019-06-23T20:47:15.000000000",1022,81.22099]
["2019-06-23T13:47:15.000000000","2019-06-23T20:47:15.000000000",1130,773556365.0538]
["2019-06-23T13:47:30.000000000","2019-06-23T20:47:30.000000000",1021,278.7188]
["2019-06-23T13:47:30.000000000","2019-06-23T20:47:30.000000000",1016,482700.0]
["2019-06-23T13:47:45.000000000","2019-06-23T20:47:45.000000000",1019,55386.82]
["2019-06-23T13:47:45.000000000","2019-06-23T20:47:45.000000000",1018,483381.3]
["2019-06-23T13:48:00.000000000","2019-06-23T20:48:00.000000000",1017,483588.5]
["2019-06-23T13:48:00.000000000","2019-06-23T20:48:00.000000000",1020,2773347.0]
["2019-06-23T13:48:00.000000000","2019-06-23T20:48:00.000000000",1133,967.0302]
["2019-06-23T13:48:15.000000000","2019-06-23T20:48:15.000000000",1022,72.75835]
["2019-06-23T13:48:15.000000000","2019-06-23T20:48:15.000000000",1130,772811445.6402]
["2019-06-23T13:48:30.000000000","2019-06-23T20:48:30.000000000",1021,278.7411]
["2019-06-23T13:48:30.000000000","2019-06-23T20:48:30.000000000",1016,482200.0]
["2019-06-23T13:48:45.000000000","2019-06-23T20:48:45.000000000",1019,54446.74]
["2019-06-23T13:48:45.000000000","2019-06-23T20:48:45.000000000",1018,483452.1]
["2019-06-23T13:49:00.000000000","2019-06-23T20:49:00.000000000",1017,481915.6]
["2019-06-23T13:49:00.000000000","2019-06-23T20:49:00.000000000",1020,2773348.0]
["2019-06-23T13:49:00.000000000","2019-06-23T20:49:00.000000000",1133,965.3385]
["2019-06-23T13:49:15.000000000","2019-06-23T20:49:15.000000000",1022,70.27195]
["2019-06-23T13:49:15.000000000","2019-06-23T20:49:15.000000000",1130,772805900.266]
["2019-06-23T13:49:30.000000000","2019-06-23T20:49:30.000000000",1021,278.3503]
["2019-06-23T13:49:30.000000000","2019-06-23T20:49:30.000000000",1016,482500.0]
["2019-06-23T13:49:45.000000000","2019-06-23T20:49:45.000000000",1019,54553.39]
["2019-06-23T13:49:45.000000000","2019-06-23T20:49:45.000000000",1018,483452.1]
["2019-06-23T13:50:00.000000000","2019-06-23T20:50:00.000000000",1017,483718.8]
["2019-06-23T13:50:00.000000000","2019-06-23T20:50:00.000000000",1020,2773349.0]
["2019-06-23T13:50:00.000000000","2019-06-23T20:50:00.000000000",1133,966.248]
["2019-06-23T13:50:15.000000000","2019-06-23T20:50:15.000000000",1022,71.09558]
["2019-06-23T13:50:15.000000000","2019-06-23T20:50:15.000000000",1130,772922936.9134]
["2019-06-23T13:50:30.000000000","2019-06-23T20:50:30.000000000",1021,280.0819]
["2019-06-23T13:50:30.000000000","2019-06-23T20:50:30.000000000",1016,486500.0]
["2019-06-23T13:50:45.000000000","2019-06-23T20:50:45.000000000",1019,55526.79]
["2019-06-23T13:50:45.000000000","2019-06-23T20:50:45.000000000",1018,485056.2]
["2019-06-23T13:51:00.000000000","2019-06-23T20:51:00.000000000",1017,485626.0]
["2019-06-23T13:51:00.000000000","2019-06-23T20:51:00.000000000",1020,2773350.0]
["2019-06-23T13:51:00.000000000","2019-06-23T20:51:00.000000000",1133,970.6073]
["2019-06-23T13:51:15.000000000","2019-06-23T20:51:15.000000000",1022,122.5574]
["2019-06-23T13:51:15.000000000","2019-06-23T20:51:15.000000000",1130,776741011.9581]
["2019-06-23T13:51:30.000000000","2019-06-23T20:51:30.000000000",1021,279.5114]
["2019-06-23T13:51:30.000000000","2019-06-23T20:51:30.000000000",1016,485700.0]
["2019-06-23T13:51:45.000000000","2019-06-23T20:51:45.000000000",1019,58573.5]
["2019-06-23T13:51:45.000000000","2019-06-23T20:51:45.000000000",1018,484250.0]
["2019-06-23T13:52:00.000000000","2019-06-23T20:52:00.000000000",1017,485741.69999999995]
["2019-06-23T13:52:00.000000000","2019-06-23T20:52:00.000000000",1020,2773352.0]
["2019-06-23T13:52:00.000000000","2019-06-23T20:52:00.000000000",1133,970.348]
["2019-06-23T13:52:15.000000000","2019-06-23T20:52:15.000000000",1022,135.8574]
["2019-06-23T13:52:15.000000000","2019-06-23T20:52:15.000000000",1130,778132685.9691]
["2019-06-23T13:52:30.000000000","2019-06-23T20:52:30.000000000",1021,280.8855]
["2019-06-23T13:52:30.000000000","2019-06-23T20:52:30.000000000",1016,485500.0]
["2019-06-23T13:52:45.000000000","2019-06-23T20:52:45.000000000",1019,62340.17]
["2019-06-23T13:52:45.000000000","2019-06-23T20:52:45.000000000",1018,487475.0]
["2019-06-23T13:53:00.000000000","2019-06-23T20:53:00.000000000",1017,486039.60000000003]
["2019-06-23T13:53:00.000000000","2019-06-23T20:53:00.000000000",1020,2773354.0]
["2019-06-23T13:53:00.000000000","2019-06-23T20:53:00.000000000",1133,973.8375]
["2019-06-23T13:53:15.000000000","2019-06-23T20:53:15.000000000",1022,162.3065]
["2019-06-23T13:53:15.000000000","2019-06-23T20:53:15.000000000",1130,778989104.4715]
["2019-06-23T13:53:30.000000000","2019-06-23T20:53:30.000000000",1021,279.8732]
["2019-06-23T13:53:30.000000000","2019-06-23T20:53:30.000000000",1016,483600.0]
["2019-06-23T13:53:45.000000000","2019-06-23T20:53:45.000000000",1019,67226.74]
["2019-06-23T13:53:45.000000000","2019-06-23T20:53:45.000000000",1018,484343.8]
["2019-06-23T13:54:00.000000000","2019-06-23T20:54:00.000000000",1017,483757.3]
["2019-06-23T13:54:00.000000000","2019-06-23T20:54:00.000000000",1020,2773356.0]
["2019-06-23T13:54:00.000000000","2019-06-23T20:54:00.000000000",1133,967.2261]
["2019-06-23T13:54:15.000000000","2019-06-23T20:54:15.000000000",1022,100.7171]
["2019-06-23T13:54:15.000000000","2019-06-23T20:54:15.000000000",1130,775972808.4935]
["2019-06-23T13:54:30.000000000","2019-06-23T20:54:30.000000000",1021,279.9554]
["2019-06-23T13:54:30.000000000","2019-06-23T20:54:30.000000000",1016,485100.0]
["2019-06-23T13:54:45.000000000","2019-06-23T20:54:45.000000000",1019,62946.79]
["2019-06-23T13:54:45.000000000","2019-06-23T20:54:45.000000000",1018,486056.2]
["2019-06-23T13:55:00.000000000","2019-06-23T20:55:00.000000000",1017,483989.6]
["2019-06-23T13:55:00.000000000","2019-06-23T20:55:00.000000000",1020,2773357.0]
["2019-06-23T13:55:00.000000000","2019-06-23T20:55:00.000000000",1133,969.2667]
["2019-06-23T13:55:15.000000000","2019-06-23T20:55:15.000000000",1022,118.9121]
["2019-06-23T13:55:15.000000000","2019-06-23T20:55:15.000000000",1130,776133111.0456]
["2019-06-23T13:55:30.000000000","2019-06-23T20:55:30.000000000",1021,279.458]
["2019-06-23T13:55:30.000000000","2019-06-23T20:55:30.000000000",1016,484500.0]
["2019-06-23T13:55:45.000000000","2019-06-23T20:55:45.000000000",1019,58873.36]
["2019-06-23T13:55:45.000000000","2019-06-23T20:55:45.000000000",1018,484906.3]
["2019-06-23T13:56:00.000000000","2019-06-23T20:56:00.000000000",1017,485724.0]
["2019-06-23T13:56:00.000000000","2019-06-23T20:56:00.000000000",1020,2773359.0]
["2019-06-23T13:56:00.000000000","2019-06-23T20:56:00.000000000",1133,971.3094]
["2019-06-23T13:56:15.000000000","2019-06-23T20:56:15.000000000",1022,122.8306]
["2019-06-23T13:56:15.000000000","2019-06-23T20:56:15.000000000",1130,777390002.832]
["2019-06-23T13:56:30.000000000","2019-06-23T20:56:30.000000000",1021,280.0664]
["2019-06-23T13:56:30.000000000","2019-06-23T20:56:30.000000000",1016,484300.0]
["2019-06-23T13:56:45.000000000","2019-06-23T20:56:45.000000000",1019,58406.689999999995]
["2019-06-23T13:56:45.000000000","2019-06-23T20:56:45.000000000",1018,485506.3]
["2019-06-23T13:57:00.000000000","2019-06-23T20:57:00.000000000",1017,485745.8]
["2019-06-23T13:57:00.000000000","2019-06-23T20:57:00.000000000",1020,2773360.0]
["2019-06-23T13:57:00.000000000","2019-06-23T20:57:00.000000000",1133,970.327]
["2019-06-23T13:57:15.000000000","2019-06-23T20:57:15.000000000",1022,110.7492]
["2019-06-23T13:57:15.000000000","2019-06-23T20:57:15.000000000",1130,775266165.9483]
["2019-06-23T13:57:30.000000000","2019-06-23T20:57:30.000000000",1021,279.9598]
["2019-06-23T13:57:30.000000000","2019-06-23T20:57:30.000000000",1016,487000.0]
["2019-06-23T13:57:45.000000000","2019-06-23T20:57:45.000000000",1019,60073.5]
["2019-06-23T13:57:45.000000000","2019-06-23T20:57:45.000000000",1018,488954.2]
["2019-06-23T13:58:00.000000000","2019-06-23T20:58:00.000000000",1017,490815.60000000003]
["2019-06-23T13:58:00.000000000","2019-06-23T20:58:00.000000000",1020,2773363.0]
["2019-06-23T13:58:00.000000000","2019-06-23T20:58:00.000000000",1133,980.8656]
["2019-06-23T13:58:15.000000000","2019-06-23T20:58:15.000000000",1022,220.324]
["2019-06-23T13:58:15.000000000","2019-06-23T20:58:15.000000000",1130,784711418.3348]
["2019-06-23T13:58:30.000000000","2019-06-23T20:58:30.000000000",1021,283.312]
["2019-06-23T13:58:30.000000000","2019-06-23T20:58:30.000000000",1016,486300.0]
["2019-06-23T13:58:45.000000000","2019-06-23T20:58:45.000000000",1019,67806.79000000001]
["2019-06-23T13:58:45.000000000","2019-06-23T20:58:45.000000000",1018,486647.89999999997]
["2019-06-23T13:59:00.000000000","2019-06-23T20:59:00.000000000",1017,485750.0]
["2019-06-23T13:59:00.000000000","2019-06-23T20:59:00.000000000",1020,2773366.0]
["2019-06-23T13:59:00.000000000","2019-06-23T20:59:00.000000000",1133,971.8396]
["2019-06-23T13:59:15.000000000","2019-06-23T20:59:15.000000000",1022,115.2513]
["2019-06-23T13:59:15.000000000","2019-06-23T20:59:15.000000000",1130,776320610.72]
["2019-06-23T13:59:30.000000000","2019-06-23T20:59:30.000000000",1021,279.7956]
["2019-06-23T13:59:30.000000000","2019-06-23T20:59:30.000000000",1016,485200.0]
["2019-06-23T13:59:45.000000000","2019-06-23T20:59:45.000000000",1019,62606.740000000005]
["2019-06-23T13:59:45.000000000","2019-06-23T20:59:45.000000000",1018,485085.39999999997]
["2019-06-23T14:00:00.000000000","2019-06-23T21:00:00.000000000",1017,485671.89999999997]
["2019-06-23T14:00:00.000000000","2019-06-23T21:00:00.000000000",1020,2773368.0]
["2019-06-23T14:00:00.000000000","2019-06-23T21:00:00.000000000",1133,972.7927]
["2019-06-23T14:00:15.000000000","2019-06-23T21:00:15.000000000",1022,146.4978]
["2019-06-23T14:00:15.000000000","2019-06-23T21:00:15.000000000",1130,779614822.3968]
["2019-06-23T14:00:30.000000000","2019-06-23T21:00:30.000000000",1021,280.8834]
["2019-06-23T14:00:30.000000000","2019-06-23T21:00:30.000000000",1016,486100.0]
["2019-06-23T14:00:45.000000000","2019-06-23T21:00:45.000000000",1019,55693.41]
["2019-06-23T14:00:45.000000000","2019-06-23T21:00:45.000000000",1018,486062.5]
["2019-06-23T14:01:00.000000000","2019-06-23T21:01:00.000000000",1017,484017.7]
["2019-06-23T14:01:00.000000000","2019-06-23T21:01:00.000000000",1020,2773369.0]
["2019-06-23T14:01:00.000000000","2019-06-23T21:01:00.000000000",1133,967.5177]
["2019-06-23T14:01:15.000000000","2019-06-23T21:01:15.000000000",1022,137.2294]
["2019-06-23T14:01:15.000000000","2019-06-23T21:01:15.000000000",1130,776782939.0816]
["2019-06-23T14:01:30.000000000","2019-06-23T21:01:30.000000000",1021,279.962]
["2019-06-23T14:01:30.000000000","2019-06-23T21:01:30.000000000",1016,483200.0]
["2019-06-23T14:01:45.000000000","2019-06-23T21:01:45.000000000",1019,56146.810000000005]
["2019-06-23T14:01:45.000000000","2019-06-23T21:01:45.000000000",1018,482854.2]
["2019-06-23T14:02:00.000000000","2019-06-23T21:02:00.000000000",1017,483553.1]
["2019-06-23T14:02:00.000000000","2019-06-23T21:02:00.000000000",1020,2773371.0]
["2019-06-23T14:02:00.000000000","2019-06-23T21:02:00.000000000",1133,966.1698]
["2019-06-23T14:02:15.000000000","2019-06-23T21:02:15.000000000",1022,94.84071]
["2019-06-23T14:02:15.000000000","2019-06-23T21:02:15.000000000",1130,774523756.5636]
["2019-06-23T14:02:30.000000000","2019-06-23T21:02:30.000000000",1021,279.0896]
["2019-06-23T14:02:30.000000000","2019-06-23T21:02:30.000000000",1016,483300.0]
["2019-06-23T14:02:45.000000000","2019-06-23T21:02:45.000000000",1019,56606.77]
["2019-06-23T14:02:45.000000000","2019-06-23T21:02:45.000000000",1018,482854.2]
["2019-06-23T14:03:00.000000000","2019-06-23T21:03:00.000000000",1017,483741.69999999995]
["2019-06-23T14:03:00.000000000","2019-06-23T21:03:00.000000000",1020,2773372.0]
["2019-06-23T14:03:00.000000000","2019-06-23T21:03:00.000000000",1133,966.5417]
["2019-06-23T14:03:15.000000000","2019-06-23T21:03:15.000000000",1022,92.44534]
["2019-06-23T14:03:15.000000000","2019-06-23T21:03:15.000000000",1130,774991903.6916]
["2019-06-23T14:03:30.000000000","2019-06-23T21:03:30.000000000",1021,279.487]
["2019-06-23T14:03:30.000000000","2019-06-23T21:03:30.000000000",1016,483100.0]
["2019-06-23T14:03:45.000000000","2019-06-23T21:03:45.000000000",1019,57713.41]
["2019-06-23T14:03:45.000000000","2019-06-23T21:03:45.000000000",1018,482595.8]
["2019-06-23T14:04:00.000000000","2019-06-23T21:04:00.000000000",1017,483625.0]
["2019-06-23T14:04:00.000000000","2019-06-23T21:04:00.000000000",1020,2773374.0]
["2019-06-23T14:04:00.000000000","2019-06-23T21:04:00.000000000",1133,966.1417]
["2019-06-23T14:04:15.000000000","2019-06-23T21:04:15.000000000",1022,92.3166]
["2019-06-23T14:04:15.000000000","2019-06-23T21:04:15.000000000",1130,773915006.7732]
["2019-06-23T14:04:30.000000000","2019-06-23T21:04:30.000000000",1021,279.0385]
["2019-06-23T14:04:30.000000000","2019-06-23T21:04:30.000000000",1016,482900.0]
["2019-06-23T14:04:45.000000000","2019-06-23T21:04:45.000000000",1019,58913.48]
["2019-06-23T14:04:45.000000000","2019-06-23T21:04:45.000000000",1018,482425.0]
["2019-06-23T14:05:00.000000000","2019-06-23T21:05:00.000000000",1017,483644.8]
["2019-06-23T14:05:00.000000000","2019-06-23T21:05:00.000000000",1020,2773375.0]
["2019-06-23T14:05:00.000000000","2019-06-23T21:05:00.000000000",1133,966.1573]
["2019-06-23T14:05:15.000000000","2019-06-23T21:05:15.000000000",1022,93.75513]
["2019-06-23T14:05:15.000000000","2019-06-23T21:05:15.000000000",1130,774697377.575]
["2019-06-23T14:05:30.000000000","2019-06-23T21:05:30.000000000",1021,279.1984]
["2019-06-23T14:05:30.000000000","2019-06-23T21:05:30.000000000",1016,483000.0]
["2019-06-23T14:05:45.000000000","2019-06-23T21:05:45.000000000",1019,60520.119999999995]
["2019-06-23T14:05:45.000000000","2019-06-23T21:05:45.000000000",1018,482241.69999999995]
["2019-06-23T14:06:00.000000000","2019-06-23T21:06:00.000000000",1017,483596.9]
["2019-06-23T14:06:00.000000000","2019-06-23T21:06:00.000000000",1020,2773376.0]
["2019-06-23T14:06:00.000000000","2019-06-23T21:06:00.000000000",1133,966.1677]
["2019-06-23T14:06:15.000000000","2019-06-23T21:06:15.000000000",1022,91.7438]
["2019-06-23T14:06:15.000000000","2019-06-23T21:06:15.000000000",1130,773565289.0758]
["2019-06-23T14:06:30.000000000","2019-06-23T21:06:30.000000000",1021,279.023]
["2019-06-23T14:06:30.000000000","2019-06-23T21:06:30.000000000",1016,483400.0]
["2019-06-23T14:06:45.000000000","2019-06-23T21:06:45.000000000",1019,63373.44]
["2019-06-23T14:06:45.000000000","2019-06-23T21:06:45.000000000",1018,485547.9]
["2019-06-23T14:07:00.000000000","2019-06-23T21:07:00.000000000",1017,485547.9]
["2019-06-23T14:07:00.000000000","2019-06-23T21:07:00.000000000",1020,2773378.0]
["2019-06-23T14:07:00.000000000","2019-06-23T21:07:00.000000000",1133,971.2833]
["2019-06-23T14:07:15.000000000","2019-06-23T21:07:15.000000000",1022,116.539]
["2019-06-23T14:07:15.000000000","2019-06-23T21:07:15.000000000",1130,777308518.95]
["2019-06-23T14:07:30.000000000","2019-06-23T21:07:30.000000000",1021,279.8555]
["2019-06-23T14:07:30.000000000","2019-06-23T21:07:30.000000000",1016,483900.0]
["2019-06-23T14:07:45.000000000","2019-06-23T21:07:45.000000000",1019,64046.71000000001]
["2019-06-23T14:07:45.000000000","2019-06-23T21:07:45.000000000",1018,484027.10000000003]
["2019-06-23T14:08:00.000000000","2019-06-23T21:08:00.000000000",1017,490717.69999999995]
["2019-06-23T14:08:00.000000000","2019-06-23T21:08:00.000000000",1020,2773379.0]
["2019-06-23T14:08:00.000000000","2019-06-23T21:08:00.000000000",1133,978.4302]
["2019-06-23T14:08:15.000000000","2019-06-23T21:08:15.000000000",1022,205.7896]
["2019-06-23T14:08:15.000000000","2019-06-23T21:08:15.000000000",1130,781496051.286]
["2019-06-23T14:08:30.000000000","2019-06-23T21:08:30.000000000",1021,282.1199]
["2019-06-23T14:08:30.000000000","2019-06-23T21:08:30.000000000",1016,484500.0]
["2019-06-23T14:08:45.000000000","2019-06-23T21:08:45.000000000",1019,62540.170000000006]
["2019-06-23T14:08:45.000000000","2019-06-23T21:08:45.000000000",1018,485762.5]
["2019-06-23T14:09:00.000000000","2019-06-23T21:09:00.000000000",1017,483769.8]
["2019-06-23T14:09:00.000000000","2019-06-23T21:09:00.000000000",1020,2773382.0]
["2019-06-23T14:09:00.000000000","2019-06-23T21:09:00.000000000",1133,969.2052]
["2019-06-23T14:09:15.000000000","2019-06-23T21:09:15.000000000",1022,120.1043]
["2019-06-23T14:09:15.000000000","2019-06-23T21:09:15.000000000",1130,776023068.1402]
["2019-06-23T14:09:30.000000000","2019-06-23T21:09:30.000000000",1021,279.527]
["2019-06-23T14:09:30.000000000","2019-06-23T21:09:30.000000000",1016,484000.0]
["2019-06-23T14:09:45.000000000","2019-06-23T21:09:45.000000000",1019,58813.43]
["2019-06-23T14:09:45.000000000","2019-06-23T21:09:45.000000000",1018,485379.2]
["2019-06-23T14:10:00.000000000","2019-06-23T21:10:00.000000000",1017,483655.19999999995]
["2019-06-23T14:10:00.000000000","2019-06-23T21:10:00.000000000",1020,2773383.0]
["2019-06-23T14:10:00.000000000","2019-06-23T21:10:00.000000000",1133,969.1615]
["2019-06-23T14:10:15.000000000","2019-06-23T21:10:15.000000000",1022,107.3416]
["2019-06-23T14:10:15.000000000","2019-06-23T21:10:15.000000000",1130,775038799.104]
["2019-06-23T14:10:30.000000000","2019-06-23T21:10:30.000000000",1021,279.9132]
["2019-06-23T14:10:30.000000000","2019-06-23T21:10:30.000000000",1016,489900.0]
["2019-06-23T14:10:45.000000000","2019-06-23T21:10:45.000000000",1019,57113.43]
["2019-06-23T14:10:45.000000000","2019-06-23T21:10:45.000000000",1018,490822.9]
["2019-06-23T14:11:00.000000000","2019-06-23T21:11:00.000000000",1017,490014.6]
["2019-06-23T14:11:00.000000000","2019-06-23T21:11:00.000000000",1020,2773386.0]
["2019-06-23T14:11:00.000000000","2019-06-23T21:11:00.000000000",1133,979.625]
["2019-06-23T14:11:15.000000000","2019-06-23T21:11:15.000000000",1022,261.9622]
["2019-06-23T14:11:15.000000000","2019-06-23T21:11:15.000000000",1130,784299421.9876]
["2019-06-23T14:11:30.000000000","2019-06-23T21:11:30.000000000",1021,280.8967]
["2019-06-23T14:11:30.000000000","2019-06-23T21:11:30.000000000",1016,483400.0]
["2019-06-23T14:11:45.000000000","2019-06-23T21:11:45.000000000",1019,65506.73999999999]
["2019-06-23T14:11:45.000000000","2019-06-23T21:11:45.000000000",1018,482189.6]
["2019-06-23T14:12:00.000000000","2019-06-23T21:12:00.000000000",1017,483596.9]
["2019-06-23T14:12:00.000000000","2019-06-23T21:12:00.000000000",1020,2773389.0]
["2019-06-23T14:12:00.000000000","2019-06-23T21:12:00.000000000",1133,965.6282]
["2019-06-23T14:12:15.000000000","2019-06-23T21:12:15.000000000",1022,89.33069]
["2019-06-23T14:12:15.000000000","2019-06-23T21:12:15.000000000",1130,773476004.988]
["2019-06-23T14:12:30.000000000","2019-06-23T21:12:30.000000000",1021,279.043]
["2019-06-23T14:12:30.000000000","2019-06-23T21:12:30.000000000",1016,482900.0]
["2019-06-23T14:12:45.000000000","2019-06-23T21:12:45.000000000",1019,60020.1]
["2019-06-23T14:12:45.000000000","2019-06-23T21:12:45.000000000",1018,482179.19999999995]
["2019-06-23T14:13:00.000000000","2019-06-23T21:13:00.000000000",1017,483808.3]
["2019-06-23T14:13:00.000000000","2019-06-23T21:13:00.000000000",1020,2773390.0]
["2019-06-23T14:13:00.000000000","2019-06-23T21:13:00.000000000",1133,967.302]
["2019-06-23T14:13:15.000000000","2019-06-23T21:13:15.000000000",1022,86.46017]
["2019-06-23T14:13:15.000000000","2019-06-23T21:13:15.000000000",1130,772903856.184]
["2019-06-23T14:13:30.000000000","2019-06-23T21:13:30.000000000",1021,278.9209]
["2019-06-23T14:13:30.000000000","2019-06-23T21:13:30.000000000",1016,483800.0]
["2019-06-23T14:13:45.000000000","2019-06-23T21:13:45.000000000",1019,54726.79]
["2019-06-23T14:13:45.000000000","2019-06-23T21:13:45.000000000",1018,483572.9]
["2019-06-23T14:14:00.000000000","2019-06-23T21:14:00.000000000",1017,483712.5]
["2019-06-23T14:14:00.000000000","2019-06-23T21:14:00.000000000",1020,2773391.0]
["2019-06-23T14:14:00.000000000","2019-06-23T21:14:00.000000000",1133,966.9167]
["2019-06-23T14:14:15.000000000","2019-06-23T21:14:15.000000000",1022,101.0656]
["2019-06-23T14:14:15.000000000","2019-06-23T21:14:15.000000000",1130,775127009.904]
["2019-06-23T14:14:30.000000000","2019-06-23T21:14:30.000000000",1021,279.5403]
["2019-06-23T14:14:30.000000000","2019-06-23T21:14:30.000000000",1016,483600.0]
["2019-06-23T14:14:45.000000000","2019-06-23T21:14:45.000000000",1019,54706.740000000005]
["2019-06-23T14:14:45.000000000","2019-06-23T21:14:45.000000000",1018,484422.9]
["2019-06-23T14:15:00.000000000","2019-06-23T21:15:00.000000000",1017,483802.1]
["2019-06-23T14:15:00.000000000","2019-06-23T21:15:00.000000000",1020,2773392.0]
["2019-06-23T14:15:00.000000000","2019-06-23T21:15:00.000000000",1133,966.9771]
["2019-06-23T14:15:15.000000000","2019-06-23T21:15:15.000000000",1022,101.0656]
["2019-06-23T14:15:15.000000000","2019-06-23T21:15:15.000000000",1130,774295824.3216]
["2019-06-23T14:15:30.000000000","2019-06-23T21:15:30.000000000",1021,279.205]
["2019-06-23T14:15:30.000000000","2019-06-23T21:15:30.000000000",1016,483800.0]
["2019-06-23T14:15:45.000000000","2019-06-23T21:15:45.000000000",1019,56066.719999999994]
["2019-06-23T14:15:45.000000000","2019-06-23T21:15:45.000000000",1018,484460.39999999997]
["2019-06-23T14:16:00.000000000","2019-06-23T21:16:00.000000000",1017,483759.4]
["2019-06-23T14:16:00.000000000","2019-06-23T21:16:00.000000000",1020,2773394.0]
["2019-06-23T14:16:00.000000000","2019-06-23T21:16:00.000000000",1133,968.9802]
["2019-06-23T14:16:15.000000000","2019-06-23T21:16:15.000000000",1022,102.2976]
["2019-06-23T14:16:15.000000000","2019-06-23T21:16:15.000000000",1130,775404630.9386]
["2019-06-23T14:16:30.000000000","2019-06-23T21:16:30.000000000",1021,279.7289]
["2019-06-23T14:16:30.000000000","2019-06-23T21:16:30.000000000",1016,484800.0]
["2019-06-23T14:16:45.000000000","2019-06-23T21:16:45.000000000",1019,58533.33]
["2019-06-23T14:16:45.000000000","2019-06-23T21:16:45.000000000",1018,485545.8]
["2019-06-23T14:17:00.000000000","2019-06-23T21:17:00.000000000",1017,484129.2]
["2019-06-23T14:17:00.000000000","2019-06-23T21:17:00.000000000",1020,2773396.0]
["2019-06-23T14:17:00.000000000","2019-06-23T21:17:00.000000000",1133,969.0854]
["2019-06-23T14:17:15.000000000","2019-06-23T21:17:15.000000000",1022,109.4439]
["2019-06-23T14:17:15.000000000","2019-06-23T21:17:15.000000000",1130,775675873.562]
["2019-06-23T14:17:30.000000000","2019-06-23T21:17:30.000000000",1021,279.6002]
["2019-06-23T14:17:30.000000000","2019-06-23T21:17:30.000000000",1016,483600.0]
["2019-06-23T14:17:45.000000000","2019-06-23T21:17:45.000000000",1019,61566.719999999994]
["2019-06-23T14:17:45.000000000","2019-06-23T21:17:45.000000000",1018,484425.0]
["2019-06-23T14:18:00.000000000","2019-06-23T21:18:00.000000000",1017,483743.7]
["2019-06-23T14:18:00.000000000","2019-06-23T21:18:00.000000000",1020,2773398.0]
["2019-06-23T14:18:00.000000000","2019-06-23T21:18:00.000000000",1133,968.9729]
["2019-06-23T14:18:15.000000000","2019-06-23T21:18:15.000000000",1022,106.4823]
["2019-06-23T14:18:15.000000000","2019-06-23T21:18:15.000000000",1130,775171674.495]
["2019-06-23T14:18:30.000000000","2019-06-23T21:18:30.000000000",1021,279.487]
["2019-06-23T14:18:30.000000000","2019-06-23T21:18:30.000000000",1016,484500.0]
["2019-06-23T14:18:45.000000000","2019-06-23T21:18:45.000000000",1019,64626.75]
["2019-06-23T14:18:45.000000000","2019-06-23T21:18:45.000000000",1018,488135.4]
["2019-06-23T14:19:00.000000000","2019-06-23T21:19:00.000000000",1017,487435.4]
["2019-06-23T14:19:00.000000000","2019-06-23T21:19:00.000000000",1020,2773399.0]
["2019-06-23T14:19:00.000000000","2019-06-23T21:19:00.000000000",1133,977.0562]
["2019-06-23T14:19:15.000000000","2019-06-23T21:19:15.000000000",1022,222.0045]
["2019-06-23T14:19:15.000000000","2019-06-23T21:19:15.000000000",1130,783010139.24]
["2019-06-23T14:19:30.000000000","2019-06-23T21:19:30.000000000",1021,283.1278]
["2019-06-23T14:19:30.000000000","2019-06-23T21:19:30.000000000",1016,484400.0]
["2019-06-23T14:19:45.000000000","2019-06-23T21:19:45.000000000",1019,67020.12000000001]
["2019-06-23T14:19:45.000000000","2019-06-23T21:19:45.000000000",1018,485514.6]
["2019-06-23T14:20:00.000000000","2019-06-23T21:20:00.000000000",1017,485553.1]
["2019-06-23T14:20:00.000000000","2019-06-23T21:20:00.000000000",1020,2773402.0]
["2019-06-23T14:20:00.000000000","2019-06-23T21:20:00.000000000",1133,970.8906]
["2019-06-23T14:20:15.000000000","2019-06-23T21:20:15.000000000",1022,111.3686]
["2019-06-23T14:20:15.000000000","2019-06-23T21:20:15.000000000",1130,775283728.585]
["2019-06-23T14:20:30.000000000","2019-06-23T21:20:30.000000000",1021,279.6202]
["2019-06-23T14:20:30.000000000","2019-06-23T21:20:30.000000000",1016,487700.0]
["2019-06-23T14:20:45.000000000","2019-06-23T21:20:45.000000000",1019,60573.36]
["2019-06-23T14:20:45.000000000","2019-06-23T21:20:45.000000000",1018,491300.0]
["2019-06-23T14:21:00.000000000","2019-06-23T21:21:00.000000000",1017,486461.5]
["2019-06-23T14:21:00.000000000","2019-06-23T21:21:00.000000000",1020,2773404.0]
["2019-06-23T14:21:00.000000000","2019-06-23T21:21:00.000000000",1133,973.7553]
["2019-06-23T14:21:15.000000000","2019-06-23T21:21:15.000000000",1022,158.7012]
["2019-06-23T14:21:15.000000000","2019-06-23T21:21:15.000000000",1130,779304614.1084]
["2019-06-23T14:21:30.000000000","2019-06-23T21:21:30.000000000",1021,279.9199]
["2019-06-23T14:21:30.000000000","2019-06-23T21:21:30.000000000",1016,485100.0]
["2019-06-23T14:21:45.000000000","2019-06-23T21:21:45.000000000",1019,59686.729999999996]
["2019-06-23T14:21:45.000000000","2019-06-23T21:21:45.000000000",1018,488887.5]
["2019-06-23T14:22:00.000000000","2019-06-23T21:22:00.000000000",1017,489767.7]
["2019-06-23T14:22:00.000000000","2019-06-23T21:22:00.000000000",1020,2773406.0]
["2019-06-23T14:22:00.000000000","2019-06-23T21:22:00.000000000",1133,980.9927]
["2019-06-23T14:22:15.000000000","2019-06-23T21:22:15.000000000",1022,252.2364]
["2019-06-23T14:22:15.000000000","2019-06-23T21:22:15.000000000",1130,785407513.0176]
["2019-06-23T14:22:30.000000000","2019-06-23T21:22:30.000000000",1021,283.8204]
["2019-06-23T14:22:30.000000000","2019-06-23T21:22:30.000000000",1016,489800.0]
["2019-06-23T14:22:45.000000000","2019-06-23T21:22:45.000000000",1019,62560.119999999995]
["2019-06-23T14:22:45.000000000","2019-06-23T21:22:45.000000000",1018,486018.7]
["2019-06-23T14:23:00.000000000","2019-06-23T21:23:00.000000000",1017,486047.9]
["2019-06-23T14:23:00.000000000","2019-06-23T21:23:00.000000000",1020,2773410.0]
["2019-06-23T14:23:00.000000000","2019-06-23T21:23:00.000000000",1133,971.1708]
["2019-06-23T14:23:15.000000000","2019-06-23T21:23:15.000000000",1022,181.0211]
["2019-06-23T14:23:15.000000000","2019-06-23T21:23:15.000000000",1130,778518374.28]
["2019-06-23T14:23:30.000000000","2019-06-23T21:23:30.000000000",1021,279.5492]
["2019-06-23T14:23:30.000000000","2019-06-23T21:23:30.000000000",1016,485200.0]
["2019-06-23T14:23:45.000000000","2019-06-23T21:23:45.000000000",1019,62273.44]
["2019-06-23T14:23:45.000000000","2019-06-23T21:23:45.000000000",1018,484929.19999999995]
["2019-06-23T14:24:00.000000000","2019-06-23T21:24:00.000000000",1017,485451.0]
["2019-06-23T14:24:00.000000000","2019-06-23T21:24:00.000000000",1020,2773412.0]
["2019-06-23T14:24:00.000000000","2019-06-23T21:24:00.000000000",1133,970.6198]
["2019-06-23T14:24:15.000000000","2019-06-23T21:24:15.000000000",1022,144.7774]
["2019-06-23T14:24:15.000000000","2019-06-23T21:24:15.000000000",1130,778420202.2288]
["2019-06-23T14:24:30.000000000","2019-06-23T21:24:30.000000000",1021,280.9942]
["2019-06-23T14:24:30.000000000","2019-06-23T21:24:30.000000000",1016,486600.0]
["2019-06-23T14:24:45.000000000","2019-06-23T21:24:45.000000000",1019,55840.1]
["2019-06-23T14:24:45.000000000","2019-06-23T21:24:45.000000000",1018,486158.3]
["2019-06-23T14:25:00.000000000","2019-06-23T21:25:00.000000000",1017,489188.5]
["2019-06-23T14:25:00.000000000","2019-06-23T21:25:00.000000000",1020,2773413.0]
["2019-06-23T14:25:00.000000000","2019-06-23T21:25:00.000000000",1133,977.7198]
["2019-06-23T14:25:15.000000000","2019-06-23T21:25:15.000000000",1022,201.2408]
["2019-06-23T14:25:15.000000000","2019-06-23T21:25:15.000000000",1130,781936620.5014]
["2019-06-23T14:25:30.000000000","2019-06-23T21:25:30.000000000",1021,283.2343]
["2019-06-23T14:25:30.000000000","2019-06-23T21:25:30.000000000",1016,490200.0]
["2019-06-23T14:25:45.000000000","2019-06-23T21:25:45.000000000",1019,59340.119999999995]
["2019-06-23T14:25:45.000000000","2019-06-23T21:25:45.000000000",1018,490250.0]
["2019-06-23T14:26:00.000000000","2019-06-23T21:26:00.000000000",1017,486250.0]
["2019-06-23T14:26:00.000000000","2019-06-23T21:26:00.000000000",1020,2773415.0]
["2019-06-23T14:26:00.000000000","2019-06-23T21:26:00.000000000",1133,972.9729]
["2019-06-23T14:26:15.000000000","2019-06-23T21:26:15.000000000",1022,293.2399]
["2019-06-23T14:26:15.000000000","2019-06-23T21:26:15.000000000",1130,786019942.216]
["2019-06-23T14:26:30.000000000","2019-06-23T21:26:30.000000000",1021,280.7346]
["2019-06-23T14:26:30.000000000","2019-06-23T21:26:30.000000000",1016,482800.0]
["2019-06-23T14:26:45.000000000","2019-06-23T21:26:45.000000000",1019,65513.38]
["2019-06-23T14:26:45.000000000","2019-06-23T21:26:45.000000000",1018,483437.5]
["2019-06-23T14:27:00.000000000","2019-06-23T21:27:00.000000000",1017,483558.3]
["2019-06-23T14:27:00.000000000","2019-06-23T21:27:00.000000000",1020,2773419.0]
["2019-06-23T14:27:00.000000000","2019-06-23T21:27:00.000000000",1133,967.1291]
["2019-06-23T14:27:15.000000000","2019-06-23T21:27:15.000000000",1022,80.18429]
["2019-06-23T14:27:15.000000000","2019-06-23T21:27:15.000000000",1130,772690341.8883]
["2019-06-23T14:27:30.000000000","2019-06-23T21:27:30.000000000",1021,278.7455]
["2019-06-23T14:27:30.000000000","2019-06-23T21:27:30.000000000",1016,483400.0]
["2019-06-23T14:27:45.000000000","2019-06-23T21:27:45.000000000",1019,56773.44]
["2019-06-23T14:27:45.000000000","2019-06-23T21:27:45.000000000",1018,482364.6]
["2019-06-23T14:28:00.000000000","2019-06-23T21:28:00.000000000",1017,483670.8]
["2019-06-23T14:28:00.000000000","2019-06-23T21:28:00.000000000",1020,2773421.0]
["2019-06-23T14:28:00.000000000","2019-06-23T21:28:00.000000000",1133,965.8958]
["2019-06-23T14:28:15.000000000","2019-06-23T21:28:15.000000000",1022,83.20342]
["2019-06-23T14:28:15.000000000","2019-06-23T21:28:15.000000000",1130,772622950.2852]
["2019-06-23T14:28:30.000000000","2019-06-23T21:28:30.000000000",1021,278.5235]
["2019-06-23T14:28:30.000000000","2019-06-23T21:28:30.000000000",1016,482700.0]
["2019-06-23T14:28:45.000000000","2019-06-23T21:28:45.000000000",1019,52886.82]
["2019-06-23T14:28:45.000000000","2019-06-23T21:28:45.000000000",1018,482704.2]
["2019-06-23T14:29:00.000000000","2019-06-23T21:29:00.000000000",1017,483725.0]
["2019-06-23T14:29:00.000000000","2019-06-23T21:29:00.000000000",1020,2773421.0]
["2019-06-23T14:29:00.000000000","2019-06-23T21:29:00.000000000",1133,968.6458]
["2019-06-23T14:29:15.000000000","2019-06-23T21:29:15.000000000",1022,80.686]
["2019-06-23T14:29:15.000000000","2019-06-23T21:29:15.000000000",1130,773091103.75]
["2019-06-23T14:29:30.000000000","2019-06-23T21:29:30.000000000",1021,279.6845]
["2019-06-23T14:29:30.000000000","2019-06-23T21:29:30.000000000",1016,490600.0]
["2019-06-23T14:29:45.000000000","2019-06-23T21:29:45.000000000",1019,53320.05]
["2019-06-23T14:29:45.000000000","2019-06-23T21:29:45.000000000",1018,490270.8]
["2019-06-23T14:30:00.000000000","2019-06-23T21:30:00.000000000",1017,489929.19999999995]
["2019-06-23T14:30:00.000000000","2019-06-23T21:30:00.000000000",1020,2773424.0]
["2019-06-23T14:30:00.000000000","2019-06-23T21:30:00.000000000",1133,980.1521]
["2019-06-23T14:30:15.000000000","2019-06-23T21:30:15.000000000",1022,270.3295]
["2019-06-23T14:30:15.000000000","2019-06-23T21:30:15.000000000",1130,786384967.4325]
["2019-06-23T14:30:30.000000000","2019-06-23T21:30:30.000000000",1021,281.909]
["2019-06-23T14:30:30.000000000","2019-06-23T21:30:30.000000000",1016,484000.0]
["2019-06-23T14:30:45.000000000","2019-06-23T21:30:45.000000000",1019,63080.13]
["2019-06-23T14:30:45.000000000","2019-06-23T21:30:45.000000000",1018,488854.2]
["2019-06-23T14:31:00.000000000","2019-06-23T21:31:00.000000000",1017,491541.7]
["2019-06-23T14:31:00.000000000","2019-06-23T21:31:00.000000000",1020,2773425.0]
["2019-06-23T14:31:00.000000000","2019-06-23T21:31:00.000000000",1133,982.9104]
["2019-06-23T14:31:15.000000000","2019-06-23T21:31:15.000000000",1022,230.6692]
["2019-06-23T14:31:15.000000000","2019-06-23T21:31:15.000000000",1130,778657928.04]
["2019-06-23T14:31:30.000000000","2019-06-23T21:31:30.000000000",1021,282.1377]
["2019-06-23T14:31:30.000000000","2019-06-23T21:31:30.000000000",1016,482000.0]
["2019-06-23T14:31:45.000000000","2019-06-23T21:31:45.000000000",1019,69053.45]
["2019-06-23T14:31:45.000000000","2019-06-23T21:31:45.000000000",1018,483381.3]
["2019-06-23T14:32:00.000000000","2019-06-23T21:32:00.000000000",1017,481730.2]
["2019-06-23T14:32:00.000000000","2019-06-23T21:32:00.000000000",1020,2773430.0]
["2019-06-23T14:32:00.000000000","2019-06-23T21:32:00.000000000",1133,964.976]
["2019-06-23T14:32:15.000000000","2019-06-23T21:32:15.000000000",1022,68.01643]
["2019-06-23T14:32:15.000000000","2019-06-23T21:32:15.000000000",1130,772268517.075]
["2019-06-23T14:32:30.000000000","2019-06-23T21:32:30.000000000",1021,278.6344]
["2019-06-23T14:32:30.000000000","2019-06-23T21:32:30.000000000",1016,482300.0]
["2019-06-23T14:32:45.000000000","2019-06-23T21:32:45.000000000",1019,59993.42]
["2019-06-23T14:32:45.000000000","2019-06-23T21:32:45.000000000",1018,483175.0]
["2019-06-23T14:33:00.000000000","2019-06-23T21:33:00.000000000",1017,481389.6]
["2019-06-23T14:33:00.000000000","2019-06-23T21:33:00.000000000",1020,2773430.0]
["2019-06-23T14:33:00.000000000","2019-06-23T21:33:00.000000000",1133,964.675]
["2019-06-23T14:33:15.000000000","2019-06-23T21:33:15.000000000",1022,66.66666]
["2019-06-23T14:33:15.000000000","2019-06-23T21:33:15.000000000",1130,772551962.8326]
["2019-06-23T14:33:30.000000000","2019-06-23T21:33:30.000000000",1021,278.448]
["2019-06-23T14:33:30.000000000","2019-06-23T21:33:30.000000000",1016,482000.0]
["2019-06-23T14:33:45.000000000","2019-06-23T21:33:45.000000000",1019,53220.12]
["2019-06-23T14:33:45.000000000","2019-06-23T21:33:45.000000000",1018,481518.7]
["2019-06-23T14:34:00.000000000","2019-06-23T21:34:00.000000000",1017,481703.10000000003]
["2019-06-23T14:34:00.000000000","2019-06-23T21:34:00.000000000",1020,2773432.0]
["2019-06-23T14:34:00.000000000","2019-06-23T21:34:00.000000000",1133,962.0885]
["2019-06-23T14:34:15.000000000","2019-06-23T21:34:15.000000000",1022,58.75686]
["2019-06-23T14:34:15.000000000","2019-06-23T21:34:15.000000000",1130,771179115.204]
["2019-06-23T14:34:30.000000000","2019-06-23T21:34:30.000000000",1021,277.7642]
["2019-06-23T14:34:30.000000000","2019-06-23T21:34:30.000000000",1016,480800.0]
["2019-06-23T14:34:45.000000000","2019-06-23T21:34:45.000000000",1019,51746.78999999999]
["2019-06-23T14:34:45.000000000","2019-06-23T21:34:45.000000000",1018,481431.2]
["2019-06-23T14:35:00.000000000","2019-06-23T21:35:00.000000000",1017,481485.4]
["2019-06-23T14:35:00.000000000","2019-06-23T21:35:00.000000000",1020,2773432.0]
["2019-06-23T14:35:00.000000000","2019-06-23T21:35:00.000000000",1133,962.0396]
["2019-06-23T14:35:15.000000000","2019-06-23T21:35:15.000000000",1022,50.18317]
["2019-06-23T14:35:15.000000000","2019-06-23T21:35:15.000000000",1130,770427792.4752]
["2019-06-23T14:35:30.000000000","2019-06-23T21:35:30.000000000",1021,277.7886]
["2019-06-23T14:35:30.000000000","2019-06-23T21:35:30.000000000",1016,480900.0]
["2019-06-23T14:35:45.000000000","2019-06-23T21:35:45.000000000",1019,51600.1]
["2019-06-23T14:35:45.000000000","2019-06-23T21:35:45.000000000",1018,481870.8]
["2019-06-23T14:36:00.000000000","2019-06-23T21:36:00.000000000",1017,481521.9]
["2019-06-23T14:36:00.000000000","2019-06-23T21:36:00.000000000",1020,2773433.0]
["2019-06-23T14:36:00.000000000","2019-06-23T21:36:00.000000000",1133,963.4594]
["2019-06-23T14:36:15.000000000","2019-06-23T21:36:15.000000000",1022,52.5142]
["2019-06-23T14:36:15.000000000","2019-06-23T21:36:15.000000000",1130,769677301.9507]
["2019-06-23T14:36:30.000000000","2019-06-23T21:36:30.000000000",1021,277.4379]
["2019-06-23T14:36:30.000000000","2019-06-23T21:36:30.000000000",1016,480700.0]
["2019-06-23T14:36:45.000000000","2019-06-23T21:36:45.000000000",1019,51953.4]
["2019-06-23T14:36:45.000000000","2019-06-23T21:36:45.000000000",1018,481929.19999999995]
["2019-06-23T14:37:00.000000000","2019-06-23T21:37:00.000000000",1017,481640.60000000003]
["2019-06-23T14:37:00.000000000","2019-06-23T21:37:00.000000000",1020,2773434.0]
["2019-06-23T14:37:00.000000000","2019-06-23T21:37:00.000000000",1133,962.226]
["2019-06-23T14:37:15.000000000","2019-06-23T21:37:15.000000000",1022,59.14533]
["2019-06-23T14:37:15.000000000","2019-06-23T21:37:15.000000000",1130,770896503.7116]
["2019-06-23T14:37:30.000000000","2019-06-23T21:37:30.000000000",1021,277.9884]
["2019-06-23T14:37:30.000000000","2019-06-23T21:37:30.000000000",1016,481000.0]
["2019-06-23T14:37:45.000000000","2019-06-23T21:37:45.000000000",1019,52706.740000000005]
["2019-06-23T14:37:45.000000000","2019-06-23T21:37:45.000000000",1018,480435.4]
["2019-06-23T14:38:00.000000000","2019-06-23T21:38:00.000000000",1017,481415.6]
["2019-06-23T14:38:00.000000000","2019-06-23T21:38:00.000000000",1020,2773435.0]
["2019-06-23T14:38:00.000000000","2019-06-23T21:38:00.000000000",1133,961.9989]
["2019-06-23T14:38:15.000000000","2019-06-23T21:38:15.000000000",1022,65.12154]
["2019-06-23T14:38:15.000000000","2019-06-23T21:38:15.000000000",1130,770256395.5275]
["2019-06-23T14:38:30.000000000","2019-06-23T21:38:30.000000000",1021,278.0018]
["2019-06-23T14:38:30.000000000","2019-06-23T21:38:30.000000000",1016,481400.0]
["2019-06-23T14:38:45.000000000","2019-06-23T21:38:45.000000000",1019,54060.17]
["2019-06-23T14:38:45.000000000","2019-06-23T21:38:45.000000000",1018,480727.10000000003]
["2019-06-23T14:39:00.000000000","2019-06-23T21:39:00.000000000",1017,481422.9]
["2019-06-23T14:39:00.000000000","2019-06-23T21:39:00.000000000",1020,2773436.0]
["2019-06-23T14:39:00.000000000","2019-06-23T21:39:00.000000000",1133,962.1187]
["2019-06-23T14:39:15.000000000","2019-06-23T21:39:15.000000000",1022,71.45747]
["2019-06-23T14:39:15.000000000","2019-06-23T21:39:15.000000000",1130,771309469.5596]
["2019-06-23T14:39:30.000000000","2019-06-23T21:39:30.000000000",1021,277.9796]
["2019-06-23T14:39:30.000000000","2019-06-23T21:39:30.000000000",1016,481400.0]
["2019-06-23T14:39:45.000000000","2019-06-23T21:39:45.000000000",1019,55566.719999999994]
["2019-06-23T14:39:45.000000000","2019-06-23T21:39:45.000000000",1018,480860.4]
["2019-06-23T14:40:00.000000000","2019-06-23T21:40:00.000000000",1017,481460.39999999997]
["2019-06-23T14:40:00.000000000","2019-06-23T21:40:00.000000000",1020,2773436.0]
["2019-06-23T14:40:00.000000000","2019-06-23T21:40:00.000000000",1133,962.0979]
["2019-06-23T14:40:15.000000000","2019-06-23T21:40:15.000000000",1022,67.72566]
["2019-06-23T14:40:15.000000000","2019-06-23T21:40:15.000000000",1130,771574610.8992]
["2019-06-23T14:40:30.000000000","2019-06-23T21:40:30.000000000",1021,278.1727]
["2019-06-23T14:40:30.000000000","2019-06-23T21:40:30.000000000",1016,481000.0]
["2019-06-23T14:40:45.000000000","2019-06-23T21:40:45.000000000",1019,57313.380000000005]
["2019-06-23T14:40:45.000000000","2019-06-23T21:40:45.000000000",1018,480625.0]
["2019-06-23T14:41:00.000000000","2019-06-23T21:41:00.000000000",1017,481838.5]
["2019-06-23T14:41:00.000000000","2019-06-23T21:41:00.000000000",1020,2773438.0]
["2019-06-23T14:41:00.000000000","2019-06-23T21:41:00.000000000",1133,962.6697]
["2019-06-23T14:41:15.000000000","2019-06-23T21:41:15.000000000",1022,67.9454]
["2019-06-23T14:41:15.000000000","2019-06-23T21:41:15.000000000",1130,770583662.3596]
["2019-06-23T14:41:30.000000000","2019-06-23T21:41:30.000000000",1021,277.9219]
["2019-06-23T14:41:30.000000000","2019-06-23T21:41:30.000000000",1016,481400.0]
["2019-06-23T14:41:45.000000000","2019-06-23T21:41:45.000000000",1019,58713.41]
["2019-06-23T14:41:45.000000000","2019-06-23T21:41:45.000000000",1018,480879.2]
["2019-06-23T14:42:00.000000000","2019-06-23T21:42:00.000000000",1017,481380.2]
["2019-06-23T14:42:00.000000000","2019-06-23T21:42:00.000000000",1020,2773438.0]
["2019-06-23T14:42:00.000000000","2019-06-23T21:42:00.000000000",1133,962.0198]
["2019-06-23T14:42:15.000000000","2019-06-23T21:42:15.000000000",1022,68.97773]
["2019-06-23T14:42:15.000000000","2019-06-23T21:42:15.000000000",1130,771568788.3927]
["2019-06-23T14:42:30.000000000","2019-06-23T21:42:30.000000000",1021,278.2281]
["2019-06-23T14:42:30.000000000","2019-06-23T21:42:30.000000000",1016,481400.0]
["2019-06-23T14:42:45.000000000","2019-06-23T21:42:45.000000000",1019,60513.46]
["2019-06-23T14:42:45.000000000","2019-06-23T21:42:45.000000000",1018,480718.8]
["2019-06-23T14:43:00.000000000","2019-06-23T21:43:00.000000000",1017,481567.7]
["2019-06-23T14:43:00.000000000","2019-06-23T21:43:00.000000000",1020,2773439.0]
["2019-06-23T14:43:00.000000000","2019-06-23T21:43:00.000000000",1133,964.074]
["2019-06-23T14:43:15.000000000","2019-06-23T21:43:15.000000000",1022,75.24036]
["2019-06-23T14:43:15.000000000","2019-06-23T21:43:15.000000000",1130,771483089.952]
["2019-06-23T14:43:30.000000000","2019-06-23T21:43:30.000000000",1021,278.8698]
["2019-06-23T14:43:30.000000000","2019-06-23T21:43:30.000000000",1016,483200.0]
["2019-06-23T14:43:45.000000000","2019-06-23T21:43:45.000000000",1019,62326.84]
["2019-06-23T14:43:45.000000000","2019-06-23T21:43:45.000000000",1018,487112.5]
["2019-06-23T14:44:00.000000000","2019-06-23T21:44:00.000000000",1017,482271.9]
["2019-06-23T14:44:00.000000000","2019-06-23T21:44:00.000000000",1020,2773441.0]
["2019-06-23T14:44:00.000000000","2019-06-23T21:44:00.000000000",1133,966.9927]
["2019-06-23T14:44:15.000000000","2019-06-23T21:44:15.000000000",1022,195.1225]
["2019-06-23T14:44:15.000000000","2019-06-23T21:44:15.000000000",1130,776174920.9159]
["2019-06-23T14:44:30.000000000","2019-06-23T21:44:30.000000000",1021,278.5546]
["2019-06-23T14:44:30.000000000","2019-06-23T21:44:30.000000000",1016,481900.0]
["2019-06-23T14:44:45.000000000","2019-06-23T21:44:45.000000000",1019,66746.79999999999]
["2019-06-23T14:44:45.000000000","2019-06-23T21:44:45.000000000",1018,486406.3]
["2019-06-23T14:45:00.000000000","2019-06-23T21:45:00.000000000",1017,489168.8]
["2019-06-23T14:45:00.000000000","2019-06-23T21:45:00.000000000",1020,2773443.0]
["2019-06-23T14:45:00.000000000","2019-06-23T21:45:00.000000000",1133,978.248]
["2019-06-23T14:45:15.000000000","2019-06-23T21:45:15.000000000",1022,249.6436]
["2019-06-23T14:45:15.000000000","2019-06-23T21:45:15.000000000",1130,783933638.0524]
["2019-06-23T14:45:30.000000000","2019-06-23T21:45:30.000000000",1021,283.2343]
["2019-06-23T14:45:30.000000000","2019-06-23T21:45:30.000000000",1016,489000.0]
["2019-06-23T14:45:45.000000000","2019-06-23T21:45:45.000000000",1019,65673.36]
["2019-06-23T14:45:45.000000000","2019-06-23T21:45:45.000000000",1018,488918.8]
["2019-06-23T14:46:00.000000000","2019-06-23T21:46:00.000000000",1017,489790.6]
["2019-06-23T14:46:00.000000000","2019-06-23T21:46:00.000000000",1020,2773446.0]
["2019-06-23T14:46:00.000000000","2019-06-23T21:46:00.000000000",1133,978.7719]
["2019-06-23T14:46:15.000000000","2019-06-23T21:46:15.000000000",1022,255.0559]
["2019-06-23T14:46:15.000000000","2019-06-23T21:46:15.000000000",1130,784131400.7607]
["2019-06-23T14:46:30.000000000","2019-06-23T21:46:30.000000000",1021,282.3841]
["2019-06-23T14:46:30.000000000","2019-06-23T21:46:30.000000000",1016,488600.0]
["2019-06-23T14:46:45.000000000","2019-06-23T21:46:45.000000000",1019,65880.14]
["2019-06-23T14:46:45.000000000","2019-06-23T21:46:45.000000000",1018,486310.4]
["2019-06-23T14:47:00.000000000","2019-06-23T21:47:00.000000000",1017,482527.10000000003]
["2019-06-23T14:47:00.000000000","2019-06-23T21:47:00.000000000",1020,2773450.0]
["2019-06-23T14:47:00.000000000","2019-06-23T21:47:00.000000000",1133,965.6708]
["2019-06-23T14:47:15.000000000","2019-06-23T21:47:15.000000000",1022,126.9885]
["2019-06-23T14:47:15.000000000","2019-06-23T21:47:15.000000000",1130,776830032.44]
["2019-06-23T14:47:30.000000000","2019-06-23T21:47:30.000000000",1021,280.95]
["2019-06-23T14:47:30.000000000","2019-06-23T21:47:30.000000000",1016,484600.0]
["2019-06-23T14:47:45.000000000","2019-06-23T21:47:45.000000000",1019,60140.07]
["2019-06-23T14:47:45.000000000","2019-06-23T21:47:45.000000000",1018,487264.6]
["2019-06-23T14:48:00.000000000","2019-06-23T21:48:00.000000000",1017,487718.8]
["2019-06-23T14:48:00.000000000","2019-06-23T21:48:00.000000000",1020,2773452.0]
["2019-06-23T14:48:00.000000000","2019-06-23T21:48:00.000000000",1133,975.5626]
["2019-06-23T14:48:15.000000000","2019-06-23T21:48:15.000000000",1022,241.1942]
["2019-06-23T14:48:15.000000000","2019-06-23T21:48:15.000000000",1130,783271385.2822]
["2019-06-23T14:48:30.000000000","2019-06-23T21:48:30.000000000",1021,282.4351]
["2019-06-23T14:48:30.000000000","2019-06-23T21:48:30.000000000",1016,487700.0]
["2019-06-23T14:48:45.000000000","2019-06-23T21:48:45.000000000",1019,59593.51]
["2019-06-23T14:48:45.000000000","2019-06-23T21:48:45.000000000",1018,488700.0]
["2019-06-23T14:49:00.000000000","2019-06-23T21:49:00.000000000",1017,488020.8]
["2019-06-23T14:49:00.000000000","2019-06-23T21:49:00.000000000",1020,2773456.0]
["2019-06-23T14:49:00.000000000","2019-06-23T21:49:00.000000000",1133,977.0937]
["2019-06-23T14:49:15.000000000","2019-06-23T21:49:15.000000000",1022,213.7706]
["2019-06-23T14:49:15.000000000","2019-06-23T21:49:15.000000000",1130,781812839.9872]
["2019-06-23T14:49:30.000000000","2019-06-23T21:49:30.000000000",1021,281.8179]
["2019-06-23T14:49:30.000000000","2019-06-23T21:49:30.000000000",1016,488300.0]
["2019-06-23T14:49:45.000000000","2019-06-23T21:49:45.000000000",1019,62300.049999999996]
["2019-06-23T14:49:45.000000000","2019-06-23T21:49:45.000000000",1018,488116.69999999995]
["2019-06-23T14:50:00.000000000","2019-06-23T21:50:00.000000000",1017,489739.6]
["2019-06-23T14:50:00.000000000","2019-06-23T21:50:00.000000000",1020,2773458.0]
["2019-06-23T14:50:00.000000000","2019-06-23T21:50:00.000000000",1133,977.8646]
["2019-06-23T14:50:15.000000000","2019-06-23T21:50:15.000000000",1022,233.2666]
["2019-06-23T14:50:15.000000000","2019-06-23T21:50:15.000000000",1130,783734860.7101]
["2019-06-23T14:50:30.000000000","2019-06-23T21:50:30.000000000",1021,282.4773]
["2019-06-23T14:50:30.000000000","2019-06-23T21:50:30.000000000",1016,488000.0]
["2019-06-23T14:50:45.000000000","2019-06-23T21:50:45.000000000",1019,61733.33]
["2019-06-23T14:50:45.000000000","2019-06-23T21:50:45.000000000",1018,489454.2]
["2019-06-23T14:51:00.000000000","2019-06-23T21:51:00.000000000",1017,487690.60000000003]
["2019-06-23T14:51:00.000000000","2019-06-23T21:51:00.000000000",1020,2773461.0]
["2019-06-23T14:51:00.000000000","2019-06-23T21:51:00.000000000",1133,977.5593]
["2019-06-23T14:51:15.000000000","2019-06-23T21:51:15.000000000",1022,228.538]
["2019-06-23T14:51:15.000000000","2019-06-23T21:51:15.000000000",1130,782257448.511]
["2019-06-23T14:51:30.000000000","2019-06-23T21:51:30.000000000",1021,282.051]
["2019-06-23T14:51:30.000000000","2019-06-23T21:51:30.000000000",1016,488200.0]
["2019-06-23T14:51:45.000000000","2019-06-23T21:51:45.000000000",1019,60240.119999999995]
["2019-06-23T14:51:45.000000000","2019-06-23T21:51:45.000000000",1018,489897.89999999997]
["2019-06-23T14:52:00.000000000","2019-06-23T21:52:00.000000000",1017,487784.4]
["2019-06-23T14:52:00.000000000","2019-06-23T21:52:00.000000000",1020,2773466.0]
["2019-06-23T14:52:00.000000000","2019-06-23T21:52:00.000000000",1133,977.5302]
["2019-06-23T14:52:15.000000000","2019-06-23T21:52:15.000000000",1022,192.7072]
["2019-06-23T14:52:15.000000000","2019-06-23T21:52:15.000000000",1130,781058502.6812]
["2019-06-23T14:52:30.000000000","2019-06-23T21:52:30.000000000",1021,281.6182]
["2019-06-23T14:52:30.000000000","2019-06-23T21:52:30.000000000",1016,487500.0]
["2019-06-23T14:52:45.000000000","2019-06-23T21:52:45.000000000",1019,59346.76]
["2019-06-23T14:52:45.000000000","2019-06-23T21:52:45.000000000",1018,489566.7]
["2019-06-23T14:53:00.000000000","2019-06-23T21:53:00.000000000",1017,487725.0]
["2019-06-23T14:53:00.000000000","2019-06-23T21:53:00.000000000",1020,2773468.0]
["2019-06-23T14:53:00.000000000","2019-06-23T21:53:00.000000000",1133,977.4875]
["2019-06-23T14:53:15.000000000","2019-06-23T21:53:15.000000000",1022,221.767]
["2019-06-23T14:53:15.000000000","2019-06-23T21:53:15.000000000",1130,782001217.6082]
["2019-06-23T14:53:30.000000000","2019-06-23T21:53:30.000000000",1021,282.1065]
["2019-06-23T14:53:30.000000000","2019-06-23T21:53:30.000000000",1016,487700.0]
["2019-06-23T14:53:45.000000000","2019-06-23T21:53:45.000000000",1019,59706.740000000005]
["2019-06-23T14:53:45.000000000","2019-06-23T21:53:45.000000000",1018,489700.0]
["2019-06-23T14:54:00.000000000","2019-06-23T21:54:00.000000000",1017,487696.9]
["2019-06-23T14:54:00.000000000","2019-06-23T21:54:00.000000000",1020,2773472.0]
["2019-06-23T14:54:00.000000000","2019-06-23T21:54:00.000000000",1133,977.299]
["2019-06-23T14:54:15.000000000","2019-06-23T21:54:15.000000000",1022,222.2954]
["2019-06-23T14:54:15.000000000","2019-06-23T21:54:15.000000000",1130,782002340.8288]
["2019-06-23T14:54:30.000000000","2019-06-23T21:54:30.000000000",1021,282.0511]
["2019-06-23T14:54:30.000000000","2019-06-23T21:54:30.000000000",1016,487500.0]
["2019-06-23T14:54:45.000000000","2019-06-23T21:54:45.000000000",1019,60253.450000000004]
["2019-06-23T14:54:45.000000000","2019-06-23T21:54:45.000000000",1018,489354.2]
["2019-06-23T14:55:00.000000000","2019-06-23T21:55:00.000000000",1017,487714.60000000003]
["2019-06-23T14:55:00.000000000","2019-06-23T21:55:00.000000000",1020,2773474.0]
["2019-06-23T14:55:00.000000000","2019-06-23T21:55:00.000000000",1133,977.0042]
["2019-06-23T14:55:15.000000000","2019-06-23T21:55:15.000000000",1022,222.9436]
["2019-06-23T14:55:15.000000000","2019-06-23T21:55:15.000000000",1130,782446105.8898]
["2019-06-23T14:55:30.000000000","2019-06-23T21:55:30.000000000",1021,281.9578]
["2019-06-23T14:55:30.000000000","2019-06-23T21:55:30.000000000",1016,487600.0]
["2019-06-23T14:55:45.000000000","2019-06-23T21:55:45.000000000",1019,60246.78999999999]
["2019-06-23T14:55:45.000000000","2019-06-23T21:55:45.000000000",1018,487895.8]
["2019-06-23T14:56:00.000000000","2019-06-23T21:56:00.000000000",1017,486016.7]
["2019-06-23T14:56:00.000000000","2019-06-23T21:56:00.000000000",1020,2773478.0]
["2019-06-23T14:56:00.000000000","2019-06-23T21:56:00.000000000",1133,973.2604]
["2019-06-23T14:56:15.000000000","2019-06-23T21:56:15.000000000",1022,212.5539]
["2019-06-23T14:56:15.000000000","2019-06-23T21:56:15.000000000",1130,781369738.1576]
["2019-06-23T14:56:30.000000000","2019-06-23T21:56:30.000000000",1021,281.7758]
["2019-06-23T14:56:30.000000000","2019-06-23T21:56:30.000000000",1016,487100.0]
["2019-06-23T14:56:45.000000000","2019-06-23T21:56:45.000000000",1019,59240.119999999995]
["2019-06-23T14:56:45.000000000","2019-06-23T21:56:45.000000000",1018,486731.3]
["2019-06-23T14:57:00.000000000","2019-06-23T21:57:00.000000000",1017,487687.5]
["2019-06-23T14:57:00.000000000","2019-06-23T21:57:00.000000000",1020,2773480.0]
["2019-06-23T14:57:00.000000000","2019-06-23T21:57:00.000000000",1133,974.5729]
["2019-06-23T14:57:15.000000000","2019-06-23T21:57:15.000000000",1022,219.7224]
["2019-06-23T14:57:15.000000000","2019-06-23T21:57:15.000000000",1130,780650032.9814]
["2019-06-23T14:57:30.000000000","2019-06-23T21:57:30.000000000",1021,281.8424]
["2019-06-23T14:57:30.000000000","2019-06-23T21:57:30.000000000",1016,487500.0]
["2019-06-23T14:57:45.000000000","2019-06-23T21:57:45.000000000",1019,59453.4]
["2019-06-23T14:57:45.000000000","2019-06-23T21:57:45.000000000",1018,487022.89999999997]
["2019-06-23T14:58:00.000000000","2019-06-23T21:58:00.000000000",1017,487870.8]
["2019-06-23T14:58:00.000000000","2019-06-23T21:58:00.000000000",1020,2773484.0]
["2019-06-23T14:58:00.000000000","2019-06-23T21:58:00.000000000",1133,974.4396]
["2019-06-23T14:58:15.000000000","2019-06-23T21:58:15.000000000",1022,180.4661]
["2019-06-23T14:58:15.000000000","2019-06-23T21:58:15.000000000",1130,779074987.3335]
["2019-06-23T14:58:30.000000000","2019-06-23T21:58:30.000000000",1021,281.6026]
["2019-06-23T14:58:30.000000000","2019-06-23T21:58:30.000000000",1016,487000.0]
["2019-06-23T14:58:45.000000000","2019-06-23T21:58:45.000000000",1019,59106.77]
["2019-06-23T14:58:45.000000000","2019-06-23T21:58:45.000000000",1018,487214.60000000003]
["2019-06-23T14:59:00.000000000","2019-06-23T21:59:00.000000000",1017,487768.7]
["2019-06-23T14:59:00.000000000","2019-06-23T21:59:00.000000000",1020,2773486.0]
["2019-06-23T14:59:00.000000000","2019-06-23T21:59:00.000000000",1133,974.4083]
["2019-06-23T14:59:15.000000000","2019-06-23T21:59:15.000000000",1022,195.8529]
["2019-06-23T14:59:15.000000000","2019-06-23T21:59:15.000000000",1130,781045834.3005]
["2019-06-23T14:59:30.000000000","2019-06-23T21:59:30.000000000",1021,281.7846]
["2019-06-23T14:59:30.000000000","2019-06-23T21:59:30.000000000",1016,487400.0]
["2019-06-23T14:59:45.000000000","2019-06-23T21:59:45.000000000",1019,59706.740000000005]
["2019-06-23T14:59:45.000000000","2019-06-23T21:59:45.000000000",1018,487364.6]
["2019-06-23T15:00:00.000000000","2019-06-23T22:00:00.000000000",1017,487754.2]
["2019-06-23T15:00:00.000000000","2019-06-23T22:00:00.000000000",1020,2773489.0]
["2019-06-23T15:00:00.000000000","2019-06-23T22:00:00.000000000",1133,974.9542]
["2019-06-23T15:00:15.000000000","2019-06-23T22:00:15.000000000",1022,212.9669]
["2019-06-23T15:00:15.000000000","2019-06-23T22:00:15.000000000",1130,780418483.65]
["2019-06-23T15:00:30.000000000","2019-06-23T22:00:30.000000000",1021,281.2763]
["2019-06-23T15:00:30.000000000","2019-06-23T22:00:30.000000000",1016,485700.0]
["2019-06-23T15:00:45.000000000","2019-06-23T22:00:45.000000000",1019,60400.149999999994]
["2019-06-23T15:00:45.000000000","2019-06-23T22:00:45.000000000",1018,487508.30000000005]
["2019-06-23T15:01:00.000000000","2019-06-23T22:01:00.000000000",1017,487725.0]
["2019-06-23T15:01:00.000000000","2019-06-23T22:01:00.000000000",1020,2773492.0]
["2019-06-23T15:01:00.000000000","2019-06-23T22:01:00.000000000",1133,974.9854]
["2019-06-23T15:01:15.000000000","2019-06-23T22:01:15.000000000",1022,212.9957]
["2019-06-23T15:01:15.000000000","2019-06-23T22:01:15.000000000",1130,781552299.6955]
["2019-06-23T15:01:30.000000000","2019-06-23T22:01:30.000000000",1021,281.7025]
["2019-06-23T15:01:30.000000000","2019-06-23T22:01:30.000000000",1016,487300.0]
["2019-06-23T15:01:45.000000000","2019-06-23T22:01:45.000000000",1019,59700.200000000004]
["2019-06-23T15:01:45.000000000","2019-06-23T22:01:45.000000000",1018,488739.6]
["2019-06-23T15:02:00.000000000","2019-06-23T22:02:00.000000000",1017,487754.2]
["2019-06-23T15:02:00.000000000","2019-06-23T22:02:00.000000000",1020,2773495.0]
["2019-06-23T15:02:00.000000000","2019-06-23T22:02:00.000000000",1133,975.6605]
["2019-06-23T15:02:15.000000000","2019-06-23T22:02:15.000000000",1022,212.221]
["2019-06-23T15:02:15.000000000","2019-06-23T22:02:15.000000000",1130,782174958.211]
["2019-06-23T15:02:30.000000000","2019-06-23T22:02:30.000000000",1021,282.0178]
["2019-06-23T15:02:30.000000000","2019-06-23T22:02:30.000000000",1016,487400.0]
["2019-06-23T15:02:45.000000000","2019-06-23T22:02:45.000000000",1019,59953.4]
["2019-06-23T15:02:45.000000000","2019-06-23T22:02:45.000000000",1018,487195.80000000005]
["2019-06-23T15:03:00.000000000","2019-06-23T22:03:00.000000000",1017,487703.10000000003]
["2019-06-23T15:03:00.000000000","2019-06-23T22:03:00.000000000",1020,2773498.0]
["2019-06-23T15:03:00.000000000","2019-06-23T22:03:00.000000000",1133,974.9364]
["2019-06-23T15:03:15.000000000","2019-06-23T22:03:15.000000000",1022,213.453]
["2019-06-23T15:03:15.000000000","2019-06-23T22:03:15.000000000",1130,781529301.8806]
["2019-06-23T15:03:30.000000000","2019-06-23T22:03:30.000000000",1021,281.7847]
["2019-06-23T15:03:30.000000000","2019-06-23T22:03:30.000000000",1016,487300.0]
["2019-06-23T15:03:45.000000000","2019-06-23T22:03:45.000000000",1019,60100.1]
["2019-06-23T15:03:45.000000000","2019-06-23T22:03:45.000000000",1018,487335.39999999997]
["2019-06-23T15:04:00.000000000","2019-06-23T22:04:00.000000000",1017,487751.0]
["2019-06-23T15:04:00.000000000","2019-06-23T22:04:00.000000000",1020,2773501.0]
["2019-06-23T15:04:00.000000000","2019-06-23T22:04:00.000000000",1133,974.8427]
["2019-06-23T15:04:15.000000000","2019-06-23T22:04:15.000000000",1022,215.1958]
["2019-06-23T15:04:15.000000000","2019-06-23T22:04:15.000000000",1130,781296063.7503]
["2019-06-23T15:04:30.000000000","2019-06-23T22:04:30.000000000",1021,281.6848]
["2019-06-23T15:04:30.000000000","2019-06-23T22:04:30.000000000",1016,487200.0]
["2019-06-23T15:04:45.000000000","2019-06-23T22:04:45.000000000",1019,60100.1]
["2019-06-23T15:04:45.000000000","2019-06-23T22:04:45.000000000",1018,486956.2]
["2019-06-23T15:05:00.000000000","2019-06-23T22:05:00.000000000",1017,487764.6]
["2019-06-23T15:05:00.000000000","2019-06-23T22:05:00.000000000",1020,2773501.0]
["2019-06-23T15:05:00.000000000","2019-06-23T22:05:00.000000000",1133,974.8771]
["2019-06-23T15:05:15.000000000","2019-06-23T22:05:15.000000000",1022,215.1182]
["2019-06-23T15:05:15.000000000","2019-06-23T22:05:15.000000000",1130,781253074.4848]
["2019-06-23T15:05:30.000000000","2019-06-23T22:05:30.000000000",1021,281.7203]
["2019-06-23T15:05:30.000000000","2019-06-23T22:05:30.000000000",1016,487300.0]
["2019-06-23T15:05:45.000000000","2019-06-23T22:05:45.000000000",1019,59900.149999999994]
["2019-06-23T15:05:45.000000000","2019-06-23T22:05:45.000000000",1018,486766.7]
["2019-06-23T15:06:00.000000000","2019-06-23T22:06:00.000000000",1017,487715.6]
["2019-06-23T15:06:00.000000000","2019-06-23T22:06:00.000000000",1020,2773507.0]
["2019-06-23T15:06:00.000000000","2019-06-23T22:06:00.000000000",1133,974.7406]
["2019-06-23T15:06:15.000000000","2019-06-23T22:06:15.000000000",1022,215.1602]
["2019-06-23T15:06:15.000000000","2019-06-23T22:06:15.000000000",1130,781593414.2544]
["2019-06-23T15:06:30.000000000","2019-06-23T22:06:30.000000000",1021,281.9734]
["2019-06-23T15:06:30.000000000","2019-06-23T22:06:30.000000000",1016,487500.0]
["2019-06-23T15:06:45.000000000","2019-06-23T22:06:45.000000000",1019,60100.1]
["2019-06-23T15:06:45.000000000","2019-06-23T22:06:45.000000000",1018,486870.8]
["2019-06-23T15:07:00.000000000","2019-06-23T22:07:00.000000000",1017,487687.5]
["2019-06-23T15:07:00.000000000","2019-06-23T22:07:00.000000000",1020,2773508.0]
["2019-06-23T15:07:00.000000000","2019-06-23T22:07:00.000000000",1133,974.5688]
["2019-06-23T15:07:15.000000000","2019-06-23T22:07:15.000000000",1022,216.6167]
["2019-06-23T15:07:15.000000000","2019-06-23T22:07:15.000000000",1130,782271259.6096]
["2019-06-23T15:07:30.000000000","2019-06-23T22:07:30.000000000",1021,282.0512]
["2019-06-23T15:07:30.000000000","2019-06-23T22:07:30.000000000",1016,487100.0]
["2019-06-23T15:07:45.000000000","2019-06-23T22:07:45.000000000",1019,60300.049999999996]
["2019-06-23T15:07:45.000000000","2019-06-23T22:07:45.000000000",1018,486783.3]
["2019-06-23T15:08:00.000000000","2019-06-23T22:08:00.000000000",1017,487712.5]
["2019-06-23T15:08:00.000000000","2019-06-23T22:08:00.000000000",1020,2773513.0]
["2019-06-23T15:08:00.000000000","2019-06-23T22:08:00.000000000",1133,974.4167]
["2019-06-23T15:08:15.000000000","2019-06-23T22:08:15.000000000",1022,216.8097]
["2019-06-23T15:08:15.000000000","2019-06-23T22:08:15.000000000",1130,781238153.8434]
["2019-06-23T15:08:30.000000000","2019-06-23T22:08:30.000000000",1021,281.5138]
["2019-06-23T15:08:30.000000000","2019-06-23T22:08:30.000000000",1016,487200.0]
["2019-06-23T15:08:45.000000000","2019-06-23T22:08:45.000000000",1019,60300.049999999996]
["2019-06-23T15:08:45.000000000","2019-06-23T22:08:45.000000000",1018,486508.30000000005]
["2019-06-23T15:09:00.000000000","2019-06-23T22:09:00.000000000",1017,487763.5]
["2019-06-23T15:09:00.000000000","2019-06-23T22:09:00.000000000",1020,2773515.0]
["2019-06-23T15:09:00.000000000","2019-06-23T22:09:00.000000000",1133,974.1718]
["2019-06-23T15:09:15.000000000","2019-06-23T22:09:15.000000000",1022,217.0495]
["2019-06-23T15:09:15.000000000","2019-06-23T22:09:15.000000000",1130,781177140.84]
["2019-06-23T15:09:30.000000000","2019-06-23T22:09:30.000000000",1021,281.7182]
["2019-06-23T15:09:30.000000000","2019-06-23T22:09:30.000000000",1016,487300.0]
["2019-06-23T15:09:45.000000000","2019-06-23T22:09:45.000000000",1019,60300.049999999996]
["2019-06-23T15:09:45.000000000","2019-06-23T22:09:45.000000000",1018,486868.7]
["2019-06-23T15:10:00.000000000","2019-06-23T22:10:00.000000000",1017,487687.5]
["2019-06-23T15:10:00.000000000","2019-06-23T22:10:00.000000000",1020,2773518.0]
["2019-06-23T15:10:00.000000000","2019-06-23T22:10:00.000000000",1133,974.2333]
["2019-06-23T15:10:15.000000000","2019-06-23T22:10:15.000000000",1022,217.0495]
["2019-06-23T15:10:15.000000000","2019-06-23T22:10:15.000000000",1130,781251761.3868]
["2019-06-23T15:10:30.000000000","2019-06-23T22:10:30.000000000",1021,281.7758]
["2019-06-23T15:10:30.000000000","2019-06-23T22:10:30.000000000",1016,487000.0]
["2019-06-23T15:10:45.000000000","2019-06-23T22:10:45.000000000",1019,60300.049999999996]
["2019-06-23T15:10:45.000000000","2019-06-23T22:10:45.000000000",1018,486310.4]
["2019-06-23T15:11:00.000000000","2019-06-23T22:11:00.000000000",1017,487780.19999999995]
["2019-06-23T15:11:00.000000000","2019-06-23T22:11:00.000000000",1020,2773522.0]
["2019-06-23T15:11:00.000000000","2019-06-23T22:11:00.000000000",1133,974.124]
["2019-06-23T15:11:15.000000000","2019-06-23T22:11:15.000000000",1022,215.2512]
["2019-06-23T15:11:15.000000000","2019-06-23T22:11:15.000000000",1130,781351348.1482]
["2019-06-23T15:11:30.000000000","2019-06-23T22:11:30.000000000",1021,281.7181]
["2019-06-23T15:11:30.000000000","2019-06-23T22:11:30.000000000",1016,486500.0]
["2019-06-23T15:11:45.000000000","2019-06-23T22:11:45.000000000",1019,59840.1]
["2019-06-23T15:11:45.000000000","2019-06-23T22:11:45.000000000",1018,487952.1]
["2019-06-23T15:12:00.000000000","2019-06-23T22:12:00.000000000",1017,487754.2]
["2019-06-23T15:12:00.000000000","2019-06-23T22:12:00.000000000",1020,2773526.0]
["2019-06-23T15:12:00.000000000","2019-06-23T22:12:00.000000000",1133,975.6771]
["2019-06-23T15:12:15.000000000","2019-06-23T22:12:15.000000000",1022,204.5287]
["2019-06-23T15:12:15.000000000","2019-06-23T22:12:15.000000000",1130,780712067.8672]
["2019-06-23T15:12:30.000000000","2019-06-23T22:12:30.000000000",1021,281.3229]
["2019-06-23T15:12:30.000000000","2019-06-23T22:12:30.000000000",1016,486500.0]
["2019-06-23T15:12:45.000000000","2019-06-23T22:12:45.000000000",1019,59146.810000000005]
["2019-06-23T15:12:45.000000000","2019-06-23T22:12:45.000000000",1018,487766.7]
["2019-06-23T15:13:00.000000000","2019-06-23T22:13:00.000000000",1017,487757.3]
["2019-06-23T15:13:00.000000000","2019-06-23T22:13:00.000000000",1020,2773529.0]
["2019-06-23T15:13:00.000000000","2019-06-23T22:13:00.000000000",1133,975.324]
["2019-06-23T15:13:15.000000000","2019-06-23T22:13:15.000000000",1022,196.0549]
["2019-06-23T15:13:15.000000000","2019-06-23T22:13:15.000000000",1130,779672284.248]
["2019-06-23T15:13:30.000000000","2019-06-23T22:13:30.000000000",1021,281.1098]
["2019-06-23T15:13:30.000000000","2019-06-23T22:13:30.000000000",1016,486200.0]
["2019-06-23T15:13:45.000000000","2019-06-23T22:13:45.000000000",1019,58800.049999999996]
["2019-06-23T15:13:45.000000000","2019-06-23T22:13:45.000000000",1018,487354.2]
["2019-06-23T15:14:00.000000000","2019-06-23T22:14:00.000000000",1017,487823.89999999997]
["2019-06-23T15:14:00.000000000","2019-06-23T22:14:00.000000000",1020,2773529.0]
["2019-06-23T15:14:00.000000000","2019-06-23T22:14:00.000000000",1133,975.0447]
["2019-06-23T15:14:15.000000000","2019-06-23T22:14:15.000000000",1022,194.5386]
["2019-06-23T15:14:15.000000000","2019-06-23T22:14:15.000000000",1130,779370524.2928]
["2019-06-23T15:14:30.000000000","2019-06-23T22:14:30.000000000",1021,280.8767]
["2019-06-23T15:14:30.000000000","2019-06-23T22:14:30.000000000",1016,486000.0]
["2019-06-23T15:14:45.000000000","2019-06-23T22:14:45.000000000",1019,59053.39]
["2019-06-23T15:14:45.000000000","2019-06-23T22:14:45.000000000",1018,487372.9]
["2019-06-23T15:15:00.000000000","2019-06-23T22:15:00.000000000",1017,486008.30000000005]
["2019-06-23T15:15:00.000000000","2019-06-23T22:15:00.000000000",1020,2773534.0]
["2019-06-23T15:15:00.000000000","2019-06-23T22:15:00.000000000",1133,973.1625]
["2019-06-23T15:15:15.000000000","2019-06-23T22:15:15.000000000",1022,189.1618]
["2019-06-23T15:15:15.000000000","2019-06-23T22:15:15.000000000",1130,779489253.489]
["2019-06-23T15:15:30.000000000","2019-06-23T22:15:30.000000000",1021,280.81]
["2019-06-23T15:15:30.000000000","2019-06-23T22:15:30.000000000",1016,486300.0]
["2019-06-23T15:15:45.000000000","2019-06-23T22:15:45.000000000",1019,59353.44]
["2019-06-23T15:15:45.000000000","2019-06-23T22:15:45.000000000",1018,485554.19999999995]
["2019-06-23T15:16:00.000000000","2019-06-23T22:16:00.000000000",1017,485796.89999999997]
["2019-06-23T15:16:00.000000000","2019-06-23T22:16:00.000000000",1020,2773535.0]
["2019-06-23T15:16:00.000000000","2019-06-23T22:16:00.000000000",1133,970.8594]
["2019-06-23T15:16:15.000000000","2019-06-23T22:16:15.000000000",1022,188.0119]
["2019-06-23T15:16:15.000000000","2019-06-23T22:16:15.000000000",1130,778491612.9495]
["2019-06-23T15:16:30.000000000","2019-06-23T22:16:30.000000000",1021,280.6857]
["2019-06-23T15:16:30.000000000","2019-06-23T22:16:30.000000000",1016,486200.0]
["2019-06-23T15:16:45.000000000","2019-06-23T22:16:45.000000000",1019,59500.0]
["2019-06-23T15:16:45.000000000","2019-06-23T22:16:45.000000000",1018,487341.7]
["2019-06-23T15:17:00.000000000","2019-06-23T22:17:00.000000000",1017,486028.1]
["2019-06-23T15:17:00.000000000","2019-06-23T22:17:00.000000000",1020,2773539.0]
["2019-06-23T15:17:00.000000000","2019-06-23T22:17:00.000000000",1133,971.6739]
["2019-06-23T15:17:15.000000000","2019-06-23T22:17:15.000000000",1022,188.7622]
["2019-06-23T15:17:15.000000000","2019-06-23T22:17:15.000000000",1130,778585652.614]
["2019-06-23T15:17:30.000000000","2019-06-23T22:17:30.000000000",1021,280.7901]
["2019-06-23T15:17:30.000000000","2019-06-23T22:17:30.000000000",1016,486200.0]
["2019-06-23T15:17:45.000000000","2019-06-23T22:17:45.000000000",1019,59700.200000000004]
["2019-06-23T15:17:45.000000000","2019-06-23T22:17:45.000000000",1018,487281.3]
["2019-06-23T15:18:00.000000000","2019-06-23T22:18:00.000000000",1017,485757.3]
["2019-06-23T15:18:00.000000000","2019-06-23T22:18:00.000000000",1020,2773541.0]
["2019-06-23T15:18:00.000000000","2019-06-23T22:18:00.000000000",1133,971.6177]
["2019-06-23T15:18:15.000000000","2019-06-23T22:18:15.000000000",1022,189.0552]
["2019-06-23T15:18:15.000000000","2019-06-23T22:18:15.000000000",1130,779349492.8106]
["2019-06-23T15:18:30.000000000","2019-06-23T22:18:30.000000000",1021,280.7612]
["2019-06-23T15:18:30.000000000","2019-06-23T22:18:30.000000000",1016,486200.0]
["2019-06-23T15:18:45.000000000","2019-06-23T22:18:45.000000000",1019,59800.049999999996]
["2019-06-23T15:18:45.000000000","2019-06-23T22:18:45.000000000",1018,486516.7]
["2019-06-23T15:19:00.000000000","2019-06-23T22:19:00.000000000",1017,485775.0]
["2019-06-23T15:19:00.000000000","2019-06-23T22:19:00.000000000",1020,2773544.0]
["2019-06-23T15:19:00.000000000","2019-06-23T22:19:00.000000000",1133,973.1417]
["2019-06-23T15:19:15.000000000","2019-06-23T22:19:15.000000000",1022,190.7625]
["2019-06-23T15:19:15.000000000","2019-06-23T22:19:15.000000000",1130,779467379.3925]
["2019-06-23T15:19:30.000000000","2019-06-23T22:19:30.000000000",1021,280.8745]
["2019-06-23T15:19:30.000000000","2019-06-23T22:19:30.000000000",1016,485800.0]
["2019-06-23T15:19:45.000000000","2019-06-23T22:19:45.000000000",1019,59900.149999999994]
["2019-06-23T15:19:45.000000000","2019-06-23T22:19:45.000000000",1018,485116.69999999995]
["2019-06-23T15:20:00.000000000","2019-06-23T22:20:00.000000000",1017,485680.2]
["2019-06-23T15:20:00.000000000","2019-06-23T22:20:00.000000000",1020,2773547.0]
["2019-06-23T15:20:00.000000000","2019-06-23T22:20:00.000000000",1133,971.0573]
["2019-06-23T15:20:15.000000000","2019-06-23T22:20:15.000000000",1022,190.1452]
["2019-06-23T15:20:15.000000000","2019-06-23T22:20:15.000000000",1130,778563213.7896]
["2019-06-23T15:20:30.000000000","2019-06-23T22:20:30.000000000",1021,280.6747]
["2019-06-23T15:20:30.000000000","2019-06-23T22:20:30.000000000",1016,485700.0]
["2019-06-23T15:20:45.000000000","2019-06-23T22:20:45.000000000",1019,59800.049999999996]
["2019-06-23T15:20:45.000000000","2019-06-23T22:20:45.000000000",1018,486727.10000000003]
["2019-06-23T15:21:00.000000000","2019-06-23T22:21:00.000000000",1017,485691.7]
["2019-06-23T15:21:00.000000000","2019-06-23T22:21:00.000000000",1020,2773550.0]
["2019-06-23T15:21:00.000000000","2019-06-23T22:21:00.000000000",1133,971.1917]
["2019-06-23T15:21:15.000000000","2019-06-23T22:21:15.000000000",1022,188.0474]
["2019-06-23T15:21:15.000000000","2019-06-23T22:21:15.000000000",1130,779118211.41]
["2019-06-23T15:21:30.000000000","2019-06-23T22:21:30.000000000",1021,280.7146]
["2019-06-23T15:21:30.000000000","2019-06-23T22:21:30.000000000",1016,485500.0]
["2019-06-23T15:21:45.000000000","2019-06-23T22:21:45.000000000",1019,59853.44]
["2019-06-23T15:21:45.000000000","2019-06-23T22:21:45.000000000",1018,487258.30000000005]
["2019-06-23T15:22:00.000000000","2019-06-23T22:22:00.000000000",1017,485704.2]
["2019-06-23T15:22:00.000000000","2019-06-23T22:22:00.000000000",1020,2773552.0]
["2019-06-23T15:22:00.000000000","2019-06-23T22:22:00.000000000",1133,972.8854]
["2019-06-23T15:22:15.000000000","2019-06-23T22:22:15.000000000",1022,188.5558]
["2019-06-23T15:22:15.000000000","2019-06-23T22:22:15.000000000",1130,778681661.2772]
["2019-06-23T15:22:30.000000000","2019-06-23T22:22:30.000000000",1021,280.8945]
["2019-06-23T15:22:30.000000000","2019-06-23T22:22:30.000000000",1016,484900.0]
["2019-06-23T15:22:45.000000000","2019-06-23T22:22:45.000000000",1019,59953.4]
["2019-06-23T15:22:45.000000000","2019-06-23T22:22:45.000000000",1018,484418.8]
["2019-06-23T15:23:00.000000000","2019-06-23T22:23:00.000000000",1017,485734.39999999997]
["2019-06-23T15:23:00.000000000","2019-06-23T22:23:00.000000000",1020,2773554.0]
["2019-06-23T15:23:00.000000000","2019-06-23T22:23:00.000000000",1133,970.5365]
["2019-06-23T15:23:15.000000000","2019-06-23T22:23:15.000000000",1022,190.3096]
["2019-06-23T15:23:15.000000000","2019-06-23T22:23:15.000000000",1130,778219867.9332]
["2019-06-23T15:23:30.000000000","2019-06-23T22:23:30.000000000",1021,280.5503]
["2019-06-23T15:23:30.000000000","2019-06-23T22:23:30.000000000",1016,485400.0]
["2019-06-23T15:23:45.000000000","2019-06-23T22:23:45.000000000",1019,59900.149999999994]
["2019-06-23T15:23:45.000000000","2019-06-23T22:23:45.000000000",1018,484741.69999999995]
["2019-06-23T15:24:00.000000000","2019-06-23T22:24:00.000000000",1017,485700.0]
["2019-06-23T15:24:00.000000000","2019-06-23T22:24:00.000000000",1020,2773557.0]
["2019-06-23T15:24:00.000000000","2019-06-23T22:24:00.000000000",1133,970.5083]
["2019-06-23T15:24:15.000000000","2019-06-23T22:24:15.000000000",1022,185.0815]
["2019-06-23T15:24:15.000000000","2019-06-23T22:24:15.000000000",1130,778867506.6462]
["2019-06-23T15:24:30.000000000","2019-06-23T22:24:30.000000000",1021,280.6946]
["2019-06-23T15:24:30.000000000","2019-06-23T22:24:30.000000000",1016,485300.0]
["2019-06-23T15:24:45.000000000","2019-06-23T22:24:45.000000000",1019,59800.049999999996]
["2019-06-23T15:24:45.000000000","2019-06-23T22:24:45.000000000",1018,484681.2]
["2019-06-23T15:25:00.000000000","2019-06-23T22:25:00.000000000",1017,485815.60000000003]
["2019-06-23T15:25:00.000000000","2019-06-23T22:25:00.000000000",1020,2773560.0]
["2019-06-23T15:25:00.000000000","2019-06-23T22:25:00.000000000",1133,970.2093]
["2019-06-23T15:25:15.000000000","2019-06-23T22:25:15.000000000",1022,182.0112]
["2019-06-23T15:25:15.000000000","2019-06-23T22:25:15.000000000",1130,777723145.766]
["2019-06-23T15:25:30.000000000","2019-06-23T22:25:30.000000000",1021,280.5059]
["2019-06-23T15:25:30.000000000","2019-06-23T22:25:30.000000000",1016,484900.0]
["2019-06-23T15:25:45.000000000","2019-06-23T22:25:45.000000000",1019,59700.200000000004]
["2019-06-23T15:25:45.000000000","2019-06-23T22:25:45.000000000",1018,484706.2]
["2019-06-23T15:26:00.000000000","2019-06-23T22:26:00.000000000",1017,485818.8]
["2019-06-23T15:26:00.000000000","2019-06-23T22:26:00.000000000",1020,2773563.0]
["2019-06-23T15:26:00.000000000","2019-06-23T22:26:00.000000000",1133,970.5542]
["2019-06-23T15:26:15.000000000","2019-06-23T22:26:15.000000000",1022,180.5526]
["2019-06-23T15:26:15.000000000","2019-06-23T22:26:15.000000000",1130,777403637.4078]
["2019-06-23T15:26:30.000000000","2019-06-23T22:26:30.000000000",1021,280.1197]
["2019-06-23T15:26:30.000000000","2019-06-23T22:26:30.000000000",1016,485000.0]
["2019-06-23T15:26:45.000000000","2019-06-23T22:26:45.000000000",1019,59753.450000000004]
["2019-06-23T15:26:45.000000000","2019-06-23T22:26:45.000000000",1018,484327.1]
["2019-06-23T15:27:00.000000000","2019-06-23T22:27:00.000000000",1017,485674.0]
["2019-06-23T15:27:00.000000000","2019-06-23T22:27:00.000000000",1020,2773565.0]
["2019-06-23T15:27:00.000000000","2019-06-23T22:27:00.000000000",1133,970.224]
["2019-06-23T15:27:15.000000000","2019-06-23T22:27:15.000000000",1022,183.8072]
["2019-06-23T15:27:15.000000000","2019-06-23T22:27:15.000000000",1130,778013830.7298]
["2019-06-23T15:27:30.000000000","2019-06-23T22:27:30.000000000",1021,280.5481]
["2019-06-23T15:27:30.000000000","2019-06-23T22:27:30.000000000",1016,485000.0]
["2019-06-23T15:27:45.000000000","2019-06-23T22:27:45.000000000",1019,59953.4]
["2019-06-23T15:27:45.000000000","2019-06-23T22:27:45.000000000",1018,484564.6]
["2019-06-23T15:28:00.000000000","2019-06-23T22:28:00.000000000",1017,485736.5]
["2019-06-23T15:28:00.000000000","2019-06-23T22:28:00.000000000",1020,2773567.0]
["2019-06-23T15:28:00.000000000","2019-06-23T22:28:00.000000000",1133,970.2094]
["2019-06-23T15:28:15.000000000","2019-06-23T22:28:15.000000000",1022,183.9493]
["2019-06-23T15:28:15.000000000","2019-06-23T22:28:15.000000000",1130,777946436.2053]
["2019-06-23T15:28:30.000000000","2019-06-23T22:28:30.000000000",1021,280.4859]
["2019-06-23T15:28:30.000000000","2019-06-23T22:28:30.000000000",1016,485000.0]
["2019-06-23T15:28:45.000000000","2019-06-23T22:28:45.000000000",1019,60100.1]
["2019-06-23T15:28:45.000000000","2019-06-23T22:28:45.000000000",1018,484360.4]
["2019-06-23T15:29:00.000000000","2019-06-23T22:29:00.000000000",1017,485720.8]
["2019-06-23T15:29:00.000000000","2019-06-23T22:29:00.000000000",1020,2773570.0]
["2019-06-23T15:29:00.000000000","2019-06-23T22:29:00.000000000",1133,970.1229]
["2019-06-23T15:29:15.000000000","2019-06-23T22:29:15.000000000",1022,183.2034]
["2019-06-23T15:29:15.000000000","2019-06-23T22:29:15.000000000",1130,778058500.9889]
["2019-06-23T15:29:30.000000000","2019-06-23T22:29:30.000000000",1021,280.3861]
["2019-06-23T15:29:30.000000000","2019-06-23T22:29:30.000000000",1016,484900.0]
["2019-06-23T15:29:45.000000000","2019-06-23T22:29:45.000000000",1019,59946.74]
["2019-06-23T15:29:45.000000000","2019-06-23T22:29:45.000000000",1018,483404.2]
["2019-06-23T15:30:00.000000000","2019-06-23T22:30:00.000000000",1017,483914.60000000003]
["2019-06-23T15:30:00.000000000","2019-06-23T22:30:00.000000000",1020,2773573.0]
["2019-06-23T15:30:00.000000000","2019-06-23T22:30:00.000000000",1133,966.4271]
["2019-06-23T15:30:15.000000000","2019-06-23T22:30:15.000000000",1022,139.6692]
["2019-06-23T15:30:15.000000000","2019-06-23T22:30:15.000000000",1130,775356217.3462]
["2019-06-23T15:30:30.000000000","2019-06-23T22:30:30.000000000",1021,279.5868]
["2019-06-23T15:30:30.000000000","2019-06-23T22:30:30.000000000",1016,485000.0]
["2019-06-23T15:30:45.000000000","2019-06-23T22:30:45.000000000",1019,58733.33]
["2019-06-23T15:30:45.000000000","2019-06-23T22:30:45.000000000",1018,484531.3]
["2019-06-23T15:31:00.000000000","2019-06-23T22:31:00.000000000",1017,485738.60000000003]
["2019-06-23T15:31:00.000000000","2019-06-23T22:31:00.000000000",1020,2773575.0]
["2019-06-23T15:31:00.000000000","2019-06-23T22:31:00.000000000",1133,970.1323]
["2019-06-23T15:31:15.000000000","2019-06-23T22:31:15.000000000",1022,183.8361]
["2019-06-23T15:31:15.000000000","2019-06-23T22:31:15.000000000",1130,777271930.6768]
["2019-06-23T15:31:30.000000000","2019-06-23T22:31:30.000000000",1021,280.1219]
["2019-06-23T15:31:30.000000000","2019-06-23T22:31:30.000000000",1016,485200.0]
["2019-06-23T15:31:45.000000000","2019-06-23T22:31:45.000000000",1019,59566.719999999994]
["2019-06-23T15:31:45.000000000","2019-06-23T22:31:45.000000000",1018,484550.0]
["2019-06-23T15:32:00.000000000","2019-06-23T22:32:00.000000000",1017,485703.10000000003]
["2019-06-23T15:32:00.000000000","2019-06-23T22:32:00.000000000",1020,2773576.0]
["2019-06-23T15:32:00.000000000","2019-06-23T22:32:00.000000000",1133,970.1802]
["2019-06-23T15:32:15.000000000","2019-06-23T22:32:15.000000000",1022,182.14]
["2019-06-23T15:32:15.000000000","2019-06-23T22:32:15.000000000",1130,777420325.805]
["2019-06-23T15:32:30.000000000","2019-06-23T22:32:30.000000000",1021,280.3483]
["2019-06-23T15:32:30.000000000","2019-06-23T22:32:30.000000000",1016,484900.0]
["2019-06-23T15:32:45.000000000","2019-06-23T22:32:45.000000000",1019,60853.44]
["2019-06-23T15:32:45.000000000","2019-06-23T22:32:45.000000000",1018,484212.5]
["2019-06-23T15:33:00.000000000","2019-06-23T22:33:00.000000000",1017,485742.7]
["2019-06-23T15:33:00.000000000","2019-06-23T22:33:00.000000000",1020,2773580.0]
["2019-06-23T15:33:00.000000000","2019-06-23T22:33:00.000000000",1133,969.976]
["2019-06-23T15:33:15.000000000","2019-06-23T22:33:15.000000000",1022,182.1844]
["2019-06-23T15:33:15.000000000","2019-06-23T22:33:15.000000000",1130,777236443.2585]
["2019-06-23T15:33:30.000000000","2019-06-23T22:33:30.000000000",1021,280.1729]
["2019-06-23T15:33:30.000000000","2019-06-23T22:33:30.000000000",1016,480900.0]
["2019-06-23T15:33:45.000000000","2019-06-23T22:33:45.000000000",1019,60293.509999999995]
["2019-06-23T15:33:45.000000000","2019-06-23T22:33:45.000000000",1018,478939.6]
["2019-06-23T15:34:00.000000000","2019-06-23T22:34:00.000000000",1017,477844.80000000005]
["2019-06-23T15:34:00.000000000","2019-06-23T22:34:00.000000000",1020,2773582.0]
["2019-06-23T15:34:00.000000000","2019-06-23T22:34:00.000000000",1133,956.5802]
["2019-06-23T15:34:15.000000000","2019-06-23T22:34:15.000000000",1022,21.03461]
["2019-06-23T15:34:15.000000000","2019-06-23T22:34:15.000000000",1130,765753261.9324]
["2019-06-23T15:34:30.000000000","2019-06-23T22:34:30.000000000",1021,276.0749]
["2019-06-23T15:34:30.000000000","2019-06-23T22:34:30.000000000",1016,478600.0]
["2019-06-23T15:34:45.000000000","2019-06-23T22:34:45.000000000",1019,54200.0]
["2019-06-23T15:34:45.000000000","2019-06-23T22:34:45.000000000",1018,478808.3]
["2019-06-23T15:35:00.000000000","2019-06-23T22:35:00.000000000",1017,479702.1]
["2019-06-23T15:35:00.000000000","2019-06-23T22:35:00.000000000",1020,2773583.0]
["2019-06-23T15:35:00.000000000","2019-06-23T22:35:00.000000000",1133,958.6354]
["2019-06-23T15:35:15.000000000","2019-06-23T22:35:15.000000000",1022,23.99166]
["2019-06-23T15:35:15.000000000","2019-06-23T22:35:15.000000000",1130,765919675.6423]
["2019-06-23T15:35:30.000000000","2019-06-23T22:35:30.000000000",1021,276.3634]
["2019-06-23T15:35:30.000000000","2019-06-23T22:35:30.000000000",1016,478900.0]
["2019-06-23T15:35:45.000000000","2019-06-23T22:35:45.000000000",1019,51333.43]
["2019-06-23T15:35:45.000000000","2019-06-23T22:35:45.000000000",1018,482841.7]
["2019-06-23T15:36:00.000000000","2019-06-23T22:36:00.000000000",1017,485487.5]
["2019-06-23T15:36:00.000000000","2019-06-23T22:36:00.000000000",1020,2773583.0]
["2019-06-23T15:36:00.000000000","2019-06-23T22:36:00.000000000",1133,969.9458]
["2019-06-23T15:36:15.000000000","2019-06-23T22:36:15.000000000",1022,190.6314]
["2019-06-23T15:36:15.000000000","2019-06-23T22:36:15.000000000",1130,777563457.4224]
["2019-06-23T15:36:30.000000000","2019-06-23T22:36:30.000000000",1021,280.2528]
["2019-06-23T15:36:30.000000000","2019-06-23T22:36:30.000000000",1016,485000.0]
["2019-06-23T15:36:45.000000000","2019-06-23T22:36:45.000000000",1019,54413.43]
["2019-06-23T15:36:45.000000000","2019-06-23T22:36:45.000000000",1018,484375.0]
["2019-06-23T15:37:00.000000000","2019-06-23T22:37:00.000000000",1017,485802.1]
["2019-06-23T15:37:00.000000000","2019-06-23T22:37:00.000000000",1020,2773585.0]
["2019-06-23T15:37:00.000000000","2019-06-23T22:37:00.000000000",1133,970.0396]
["2019-06-23T15:37:15.000000000","2019-06-23T22:37:15.000000000",1022,184.9549]
["2019-06-23T15:37:15.000000000","2019-06-23T22:37:15.000000000",1130,778001412.6268]
["2019-06-23T15:37:30.000000000","2019-06-23T22:37:30.000000000",1021,280.2884]
["2019-06-23T15:37:30.000000000","2019-06-23T22:37:30.000000000",1016,484700.0]
["2019-06-23T15:37:45.000000000","2019-06-23T22:37:45.000000000",1019,60600.05]
["2019-06-23T15:37:45.000000000","2019-06-23T22:37:45.000000000",1018,485877.1]
["2019-06-23T15:38:00.000000000","2019-06-23T22:38:00.000000000",1017,485756.3]
["2019-06-23T15:38:00.000000000","2019-06-23T22:38:00.000000000",1020,2773588.0]
["2019-06-23T15:38:00.000000000","2019-06-23T22:38:00.000000000",1133,971.0959]
["2019-06-23T15:38:15.000000000","2019-06-23T22:38:15.000000000",1022,125.0904]
["2019-06-23T15:38:15.000000000","2019-06-23T22:38:15.000000000",1130,772676131.1815]
["2019-06-23T15:38:30.000000000","2019-06-23T22:38:30.000000000",1021,276.8408]
["2019-06-23T15:38:30.000000000","2019-06-23T22:38:30.000000000",1016,479000.0]
["2019-06-23T15:38:45.000000000","2019-06-23T22:38:45.000000000",1019,65840.11]
["2019-06-23T15:38:45.000000000","2019-06-23T22:38:45.000000000",1018,483429.19999999995]
["2019-06-23T15:39:00.000000000","2019-06-23T22:39:00.000000000",1017,485796.89999999997]
["2019-06-23T15:39:00.000000000","2019-06-23T22:39:00.000000000",1020,2773589.0]
["2019-06-23T15:39:00.000000000","2019-06-23T22:39:00.000000000",1133,970.9115]
["2019-06-23T15:39:15.000000000","2019-06-23T22:39:15.000000000",1022,175.8796]
["2019-06-23T15:39:15.000000000","2019-06-23T22:39:15.000000000",1130,777226484.16]
["2019-06-23T15:39:30.000000000","2019-06-23T22:39:30.000000000",1021,279.8244]
["2019-06-23T15:39:30.000000000","2019-06-23T22:39:30.000000000",1016,485000.0]
["2019-06-23T15:39:45.000000000","2019-06-23T22:39:45.000000000",1019,65180.08]
["2019-06-23T15:39:45.000000000","2019-06-23T22:39:45.000000000",1018,484406.3]
["2019-06-23T15:40:00.000000000","2019-06-23T22:40:00.000000000",1017,485706.2]
["2019-06-23T15:40:00.000000000","2019-06-23T22:40:00.000000000",1020,2773592.0]
["2019-06-23T15:40:00.000000000","2019-06-23T22:40:00.000000000",1133,970.0208]
["2019-06-23T15:40:15.000000000","2019-06-23T22:40:15.000000000",1022,184.3511]
["2019-06-23T15:40:15.000000000","2019-06-23T22:40:15.000000000",1130,777467517.9858]
["2019-06-23T15:40:30.000000000","2019-06-23T22:40:30.000000000",1021,280.4904]
["2019-06-23T15:40:30.000000000","2019-06-23T22:40:30.000000000",1016,484900.0]
["2019-06-23T15:40:45.000000000","2019-06-23T22:40:45.000000000",1019,63080.09]
["2019-06-23T15:40:45.000000000","2019-06-23T22:40:45.000000000",1018,484120.8]
["2019-06-23T15:41:00.000000000","2019-06-23T22:41:00.000000000",1017,484015.60000000003]
["2019-06-23T15:41:00.000000000","2019-06-23T22:41:00.000000000",1020,2773593.0]
["2019-06-23T15:41:00.000000000","2019-06-23T22:41:00.000000000",1133,967.1385]
["2019-06-23T15:41:15.000000000","2019-06-23T22:41:15.000000000",1022,188.0784]
["2019-06-23T15:41:15.000000000","2019-06-23T22:41:15.000000000",1130,778139011.2375]
["2019-06-23T15:41:30.000000000","2019-06-23T22:41:30.000000000",1021,280.1085]
["2019-06-23T15:41:30.000000000","2019-06-23T22:41:30.000000000",1016,484400.0]
["2019-06-23T15:41:45.000000000","2019-06-23T22:41:45.000000000",1019,61233.33]
["2019-06-23T15:41:45.000000000","2019-06-23T22:41:45.000000000",1018,485254.2]
["2019-06-23T15:42:00.000000000","2019-06-23T22:42:00.000000000",1017,483806.2]
["2019-06-23T15:42:00.000000000","2019-06-23T22:42:00.000000000",1020,2773597.0]
["2019-06-23T15:42:00.000000000","2019-06-23T22:42:00.000000000",1133,966.7708]
["2019-06-23T15:42:15.000000000","2019-06-23T22:42:15.000000000",1022,142.6395]
["2019-06-23T15:42:15.000000000","2019-06-23T22:42:15.000000000",1130,774205226.7722]
["2019-06-23T15:42:30.000000000","2019-06-23T22:42:30.000000000",1021,277.5179]
["2019-06-23T15:42:30.000000000","2019-06-23T22:42:30.000000000",1016,479200.0]
["2019-06-23T15:42:45.000000000","2019-06-23T22:42:45.000000000",1019,59106.69]
["2019-06-23T15:42:45.000000000","2019-06-23T22:42:45.000000000",1018,479814.6]
["2019-06-23T15:43:00.000000000","2019-06-23T22:43:00.000000000",1017,479545.8]
["2019-06-23T15:43:00.000000000","2019-06-23T22:43:00.000000000",1020,2773598.0]
["2019-06-23T15:43:00.000000000","2019-06-23T22:43:00.000000000",1133,958.6541]
["2019-06-23T15:43:15.000000000","2019-06-23T22:43:15.000000000",1022,47.78558]
["2019-06-23T15:43:15.000000000","2019-06-23T22:43:15.000000000",1130,768393152.1632]
["2019-06-23T15:43:30.000000000","2019-06-23T22:43:30.000000000",1021,278.7322]
["2019-06-23T15:43:30.000000000","2019-06-23T22:43:30.000000000",1016,483900.0]
["2019-06-23T15:43:45.000000000","2019-06-23T22:43:45.000000000",1019,55873.44]
["2019-06-23T15:43:45.000000000","2019-06-23T22:43:45.000000000",1018,480243.7]
["2019-06-23T15:44:00.000000000","2019-06-23T22:44:00.000000000",1017,479563.5]
["2019-06-23T15:44:00.000000000","2019-06-23T22:44:00.000000000",1020,2773600.0]
["2019-06-23T15:44:00.000000000","2019-06-23T22:44:00.000000000",1133,958.6552]
["2019-06-23T15:44:15.000000000","2019-06-23T22:44:15.000000000",1022,42.14013]
["2019-06-23T15:44:15.000000000","2019-06-23T22:44:15.000000000",1130,767168329.76]
["2019-06-23T15:44:30.000000000","2019-06-23T22:44:30.000000000",1021,276.157]
["2019-06-23T15:44:30.000000000","2019-06-23T22:44:30.000000000",1016,478000.0]
["2019-06-23T15:44:45.000000000","2019-06-23T22:44:45.000000000",1019,56893.36]
["2019-06-23T15:44:45.000000000","2019-06-23T22:44:45.000000000",1018,476410.39999999997]
["2019-06-23T15:45:00.000000000","2019-06-23T22:45:00.000000000",1017,477496.89999999997]
["2019-06-23T15:45:00.000000000","2019-06-23T22:45:00.000000000",1020,2773601.0]
["2019-06-23T15:45:00.000000000","2019-06-23T22:45:00.000000000",1133,954.0802]
["2019-06-23T15:45:15.000000000","2019-06-23T22:45:15.000000000",1022,26.60898]
["2019-06-23T15:45:15.000000000","2019-06-23T22:45:15.000000000",1130,765413471.6438]
["2019-06-23T15:45:30.000000000","2019-06-23T22:45:30.000000000",1021,276.057]
["2019-06-23T15:45:30.000000000","2019-06-23T22:45:30.000000000",1016,478300.0]
["2019-06-23T15:45:45.000000000","2019-06-23T22:45:45.000000000",1019,55840.1]
["2019-06-23T15:45:45.000000000","2019-06-23T22:45:45.000000000",1018,478912.5]
["2019-06-23T15:46:00.000000000","2019-06-23T22:46:00.000000000",1017,479261.39999999997]
["2019-06-23T15:46:00.000000000","2019-06-23T22:46:00.000000000",1020,2773601.0]
["2019-06-23T15:46:00.000000000","2019-06-23T22:46:00.000000000",1133,958.4281]
["2019-06-23T15:46:15.000000000","2019-06-23T22:46:15.000000000",1022,37.98875]
["2019-06-23T15:46:15.000000000","2019-06-23T22:46:15.000000000",1130,766349561.9813]
["2019-06-23T15:46:30.000000000","2019-06-23T22:46:30.000000000",1021,276.2236]
["2019-06-23T15:46:30.000000000","2019-06-23T22:46:30.000000000",1016,483300.0]
["2019-06-23T15:46:45.000000000","2019-06-23T22:46:45.000000000",1019,56180.14]
["2019-06-23T15:46:45.000000000","2019-06-23T22:46:45.000000000",1018,480633.30000000005]
["2019-06-23T15:47:00.000000000","2019-06-23T22:47:00.000000000",1017,479745.8]
["2019-06-23T15:47:00.000000000","2019-06-23T22:47:00.000000000",1020,2773603.0]
["2019-06-23T15:47:00.000000000","2019-06-23T22:47:00.000000000",1133,959.7104]
["2019-06-23T15:47:15.000000000","2019-06-23T22:47:15.000000000",1022,68.23846]
["2019-06-23T15:47:15.000000000","2019-06-23T22:47:15.000000000",1130,768135760.1953]
["2019-06-23T15:47:30.000000000","2019-06-23T22:47:30.000000000",1021,276.4656]
["2019-06-23T15:47:30.000000000","2019-06-23T22:47:30.000000000",1016,478900.0]
["2019-06-23T15:47:45.000000000","2019-06-23T22:47:45.000000000",1019,58953.4]
["2019-06-23T15:47:45.000000000","2019-06-23T22:47:45.000000000",1018,478502.1]
["2019-06-23T15:48:00.000000000","2019-06-23T22:48:00.000000000",1017,479688.5]
["2019-06-23T15:48:00.000000000","2019-06-23T22:48:00.000000000",1020,2773603.0]
["2019-06-23T15:48:00.000000000","2019-06-23T22:48:00.000000000",1133,958.1031]
["2019-06-23T15:48:15.000000000","2019-06-23T22:48:15.000000000",1022,43.29]
["2019-06-23T15:48:15.000000000","2019-06-23T22:48:15.000000000",1130,767199946.5431]
["2019-06-23T15:48:30.000000000","2019-06-23T22:48:30.000000000",1021,277.4579]
["2019-06-23T15:48:30.000000000","2019-06-23T22:48:30.000000000",1016,482500.0]
["2019-06-23T15:48:45.000000000","2019-06-23T22:48:45.000000000",1019,60393.42]
["2019-06-23T15:48:45.000000000","2019-06-23T22:48:45.000000000",1018,481137.5]
["2019-06-23T15:49:00.000000000","2019-06-23T22:49:00.000000000",1017,479924.0]
["2019-06-23T15:49:00.000000000","2019-06-23T22:49:00.000000000",1020,2773605.0]
["2019-06-23T15:49:00.000000000","2019-06-23T22:49:00.000000000",1133,960.2511]
["2019-06-23T15:49:15.000000000","2019-06-23T22:49:15.000000000",1022,61.84706]
["2019-06-23T15:49:15.000000000","2019-06-23T22:49:15.000000000",1130,769066026.4815]
["2019-06-23T15:49:30.000000000","2019-06-23T22:49:30.000000000",1021,276.9273]
["2019-06-23T15:49:30.000000000","2019-06-23T22:49:30.000000000",1016,478800.0]
["2019-06-23T15:49:45.000000000","2019-06-23T22:49:45.000000000",1019,62820.05]
["2019-06-23T15:49:45.000000000","2019-06-23T22:49:45.000000000",1018,479233.3]
["2019-06-23T15:50:00.000000000","2019-06-23T22:50:00.000000000",1017,479239.6]
["2019-06-23T15:50:00.000000000","2019-06-23T22:50:00.000000000",1020,2773605.0]
["2019-06-23T15:50:00.000000000","2019-06-23T22:50:00.000000000",1133,958.375]
["2019-06-23T15:50:15.000000000","2019-06-23T22:50:15.000000000",1022,37.52256]
["2019-06-23T15:50:15.000000000","2019-06-23T22:50:15.000000000",1130,766079685.978]
["2019-06-23T15:50:30.000000000","2019-06-23T22:50:30.000000000",1021,276.1747]
["2019-06-23T15:50:30.000000000","2019-06-23T22:50:30.000000000",1016,479200.0]
["2019-06-23T15:50:45.000000000","2019-06-23T22:50:45.000000000",1019,63186.729999999996]
["2019-06-23T15:50:45.000000000","2019-06-23T22:50:45.000000000",1018,479710.39999999997]
["2019-06-23T15:51:00.000000000","2019-06-23T22:51:00.000000000",1017,485318.8]
["2019-06-23T15:51:00.000000000","2019-06-23T22:51:00.000000000",1020,2773606.0]
["2019-06-23T15:51:00.000000000","2019-06-23T22:51:00.000000000",1133,968.3563]
["2019-06-23T15:51:15.000000000","2019-06-23T22:51:15.000000000",1022,136.8098]
["2019-06-23T15:51:15.000000000","2019-06-23T22:51:15.000000000",1130,774589664.6612]
["2019-06-23T15:51:30.000000000","2019-06-23T22:51:30.000000000",1021,280.2573]
["2019-06-23T15:51:30.000000000","2019-06-23T22:51:30.000000000",1016,483900.0]
["2019-06-23T15:51:45.000000000","2019-06-23T22:51:45.000000000",1019,63273.45]
["2019-06-23T15:51:45.000000000","2019-06-23T22:51:45.000000000",1018,483877.1]
["2019-06-23T15:52:00.000000000","2019-06-23T22:52:00.000000000",1017,485744.8]
["2019-06-23T15:52:00.000000000","2019-06-23T22:52:00.000000000",1020,2773608.0]
["2019-06-23T15:52:00.000000000","2019-06-23T22:52:00.000000000",1133,970.9844]
["2019-06-23T15:52:15.000000000","2019-06-23T22:52:15.000000000",1022,183.0546]
["2019-06-23T15:52:15.000000000","2019-06-23T22:52:15.000000000",1130,776332881.7391]
["2019-06-23T15:52:30.000000000","2019-06-23T22:52:30.000000000",1021,279.9598]
["2019-06-23T15:52:30.000000000","2019-06-23T22:52:30.000000000",1016,484200.0]
["2019-06-23T15:52:45.000000000","2019-06-23T22:52:45.000000000",1019,64240.12]
["2019-06-23T15:52:45.000000000","2019-06-23T22:52:45.000000000",1018,485706.2]
["2019-06-23T15:53:00.000000000","2019-06-23T22:53:00.000000000",1017,484057.3]
["2019-06-23T15:53:00.000000000","2019-06-23T22:53:00.000000000",1020,2773610.0]
["2019-06-23T15:53:00.000000000","2019-06-23T22:53:00.000000000",1133,968.0865]
["2019-06-23T15:53:15.000000000","2019-06-23T22:53:15.000000000",1022,185.5476]
["2019-06-23T15:53:15.000000000","2019-06-23T22:53:15.000000000",1130,777034884.969]
["2019-06-23T15:53:30.000000000","2019-06-23T22:53:30.000000000",1021,280.0464]
["2019-06-23T15:53:30.000000000","2019-06-23T22:53:30.000000000",1016,484400.0]
["2019-06-23T15:53:45.000000000","2019-06-23T22:53:45.000000000",1019,61860.03]
["2019-06-23T15:53:45.000000000","2019-06-23T22:53:45.000000000",1018,485456.2]
["2019-06-23T15:54:00.000000000","2019-06-23T22:54:00.000000000",1017,485477.10000000003]
["2019-06-23T15:54:00.000000000","2019-06-23T22:54:00.000000000",1020,2773613.0]
["2019-06-23T15:54:00.000000000","2019-06-23T22:54:00.000000000",1133,971.1459]
["2019-06-23T15:54:15.000000000","2019-06-23T22:54:15.000000000",1022,188.669]
["2019-06-23T15:54:15.000000000","2019-06-23T22:54:15.000000000",1130,776137077.2832]
["2019-06-23T15:54:30.000000000","2019-06-23T22:54:30.000000000",1021,279.9354]
["2019-06-23T15:54:30.000000000","2019-06-23T22:54:30.000000000",1016,478300.0]
["2019-06-23T15:54:45.000000000","2019-06-23T22:54:45.000000000",1019,59940.07]
["2019-06-23T15:54:45.000000000","2019-06-23T22:54:45.000000000",1018,479256.3]
["2019-06-23T15:55:00.000000000","2019-06-23T22:55:00.000000000",1017,479275.0]
["2019-06-23T15:55:00.000000000","2019-06-23T22:55:00.000000000",1020,2773615.0]
["2019-06-23T15:55:00.000000000","2019-06-23T22:55:00.000000000",1133,958.7167]
["2019-06-23T15:55:15.000000000","2019-06-23T22:55:15.000000000",1022,37.36275]
["2019-06-23T15:55:15.000000000","2019-06-23T22:55:15.000000000",1130,766969172.7295]
["2019-06-23T15:55:30.000000000","2019-06-23T22:55:30.000000000",1021,276.5233]
["2019-06-23T15:55:30.000000000","2019-06-23T22:55:30.000000000",1016,478900.0]
["2019-06-23T15:55:45.000000000","2019-06-23T22:55:45.000000000",1019,55713.46]
["2019-06-23T15:55:45.000000000","2019-06-23T22:55:45.000000000",1018,480675.0]
["2019-06-23T15:56:00.000000000","2019-06-23T22:56:00.000000000",1017,483209.4]
["2019-06-23T15:56:00.000000000","2019-06-23T22:56:00.000000000",1020,2773616.0]
["2019-06-23T15:56:00.000000000","2019-06-23T22:56:00.000000000",1133,966.1573]
["2019-06-23T15:56:15.000000000","2019-06-23T22:56:15.000000000",1022,83.76734]
["2019-06-23T15:56:15.000000000","2019-06-23T22:56:15.000000000",1130,769764976.8192]
["2019-06-23T15:56:30.000000000","2019-06-23T22:56:30.000000000",1021,277.3358]
["2019-06-23T15:56:30.000000000","2019-06-23T22:56:30.000000000",1016,481600.0]
["2019-06-23T15:56:45.000000000","2019-06-23T22:56:45.000000000",1019,54553.39]
["2019-06-23T15:56:45.000000000","2019-06-23T22:56:45.000000000",1018,481887.5]
["2019-06-23T15:57:00.000000000","2019-06-23T22:57:00.000000000",1017,481536.5]
["2019-06-23T15:57:00.000000000","2019-06-23T22:57:00.000000000",1020,2773616.0]
["2019-06-23T15:57:00.000000000","2019-06-23T22:57:00.000000000",1133,961.9886]
["2019-06-23T15:57:15.000000000","2019-06-23T22:57:15.000000000",1022,83.75626]
["2019-06-23T15:57:15.000000000","2019-06-23T22:57:15.000000000",1130,770122218.8583]
["2019-06-23T15:57:30.000000000","2019-06-23T22:57:30.000000000",1021,279.2006]
["2019-06-23T15:57:30.000000000","2019-06-23T22:57:30.000000000",1016,483800.0]
["2019-06-23T15:57:45.000000000","2019-06-23T22:57:45.000000000",1019,56386.77]
["2019-06-23T15:57:45.000000000","2019-06-23T22:57:45.000000000",1018,482962.5]
["2019-06-23T15:58:00.000000000","2019-06-23T22:58:00.000000000",1017,479553.1]
["2019-06-23T15:58:00.000000000","2019-06-23T22:58:00.000000000",1020,2773618.0]
["2019-06-23T15:58:00.000000000","2019-06-23T22:58:00.000000000",1133,960.9635]
["2019-06-23T15:58:15.000000000","2019-06-23T22:58:15.000000000",1022,48.01875]
["2019-06-23T15:58:15.000000000","2019-06-23T22:58:15.000000000",1130,768817509.0767]
["2019-06-23T15:58:30.000000000","2019-06-23T22:58:30.000000000",1021,278.912]
["2019-06-23T15:58:30.000000000","2019-06-23T22:58:30.000000000",1016,484000.0]
["2019-06-23T15:58:45.000000000","2019-06-23T22:58:45.000000000",1019,60293.46000000001]
["2019-06-23T15:58:45.000000000","2019-06-23T22:58:45.000000000",1018,483435.4]
["2019-06-23T15:59:00.000000000","2019-06-23T22:59:00.000000000",1017,483472.89999999997]
["2019-06-23T15:59:00.000000000","2019-06-23T22:59:00.000000000",1020,2773620.0]
["2019-06-23T15:59:00.000000000","2019-06-23T22:59:00.000000000",1133,966.4021]
["2019-06-23T15:59:15.000000000","2019-06-23T22:59:15.000000000",1022,132.7006]
["2019-06-23T15:59:15.000000000","2019-06-23T22:59:15.000000000",1130,772789055.382]
["2019-06-23T15:59:30.000000000","2019-06-23T22:59:30.000000000",1021,278.6211]
["2019-06-23T15:59:30.000000000","2019-06-23T22:59:30.000000000",1016,478600.0]
["2019-06-23T15:59:45.000000000","2019-06-23T22:59:45.000000000",1019,64740.07]
["2019-06-23T15:59:45.000000000","2019-06-23T22:59:45.000000000",1018,479031.3]
["2019-06-23T16:00:00.000000000","2019-06-23T23:00:00.000000000",1017,478743.7]
["2019-06-23T16:00:00.000000000","2019-06-23T23:00:00.000000000",1020,2773622.0]
["2019-06-23T16:00:00.000000000","2019-06-23T23:00:00.000000000",1133,958.1187]
["2019-06-23T16:00:15.000000000","2019-06-23T23:00:15.000000000",1022,34.59883]
["2019-06-23T16:00:15.000000000","2019-06-23T23:00:15.000000000",1130,767075673.942]
["2019-06-23T16:00:30.000000000","2019-06-23T23:00:30.000000000",1021,276.6765]
["2019-06-23T16:00:30.000000000","2019-06-23T23:00:30.000000000",1016,483500.0]
["2019-06-23T16:00:45.000000000","2019-06-23T23:00:45.000000000",1019,62013.38]
["2019-06-23T16:00:45.000000000","2019-06-23T23:00:45.000000000",1018,480975.0]
["2019-06-23T16:01:00.000000000","2019-06-23T23:01:00.000000000",1017,479796.89999999997]
["2019-06-23T16:01:00.000000000","2019-06-23T23:01:00.000000000",1020,2773623.0]
["2019-06-23T16:01:00.000000000","2019-06-23T23:01:00.000000000",1133,959.3011]
["2019-06-23T16:01:15.000000000","2019-06-23T23:01:15.000000000",1022,76.22599]
["2019-06-23T16:01:15.000000000","2019-06-23T23:01:15.000000000",1130,768055316.336]
["2019-06-23T16:01:30.000000000","2019-06-23T23:01:30.000000000",1021,276.4633]
["2019-06-23T16:01:30.000000000","2019-06-23T23:01:30.000000000",1016,481000.0]
["2019-06-23T16:01:45.000000000","2019-06-23T23:01:45.000000000",1019,59606.69]
["2019-06-23T16:01:45.000000000","2019-06-23T23:01:45.000000000",1018,479881.3]
["2019-06-23T16:02:00.000000000","2019-06-23T23:02:00.000000000",1017,479116.69999999995]
["2019-06-23T16:02:00.000000000","2019-06-23T23:02:00.000000000",1020,2773624.0]
["2019-06-23T16:02:00.000000000","2019-06-23T23:02:00.000000000",1133,958.8896]
["2019-06-23T16:02:15.000000000","2019-06-23T23:02:15.000000000",1022,48.46714]
["2019-06-23T16:02:15.000000000","2019-06-23T23:02:15.000000000",1130,767359414.0744]
["2019-06-23T16:02:30.000000000","2019-06-23T23:02:30.000000000",1021,276.7563]
["2019-06-23T16:02:30.000000000","2019-06-23T23:02:30.000000000",1016,479900.0]
["2019-06-23T16:02:45.000000000","2019-06-23T23:02:45.000000000",1019,56740.119999999995]
["2019-06-23T16:02:45.000000000","2019-06-23T23:02:45.000000000",1018,480325.0]
["2019-06-23T16:03:00.000000000","2019-06-23T23:03:00.000000000",1017,479804.19999999995]
["2019-06-23T16:03:00.000000000","2019-06-23T23:03:00.000000000",1020,2773625.0]
["2019-06-23T16:03:00.000000000","2019-06-23T23:03:00.000000000",1133,959.148]
["2019-06-23T16:03:15.000000000","2019-06-23T23:03:15.000000000",1022,96.84538]
["2019-06-23T16:03:15.000000000","2019-06-23T23:03:15.000000000",1130,770143301.0916]
["2019-06-23T16:03:30.000000000","2019-06-23T23:03:30.000000000",1021,276.8918]
["2019-06-23T16:03:30.000000000","2019-06-23T23:03:30.000000000",1016,479000.0]
["2019-06-23T16:03:45.000000000","2019-06-23T23:03:45.000000000",1019,57200.200000000004]
["2019-06-23T16:03:45.000000000","2019-06-23T23:03:45.000000000",1018,479866.69999999995]
["2019-06-23T16:04:00.000000000","2019-06-23T23:04:00.000000000",1017,479685.4]
["2019-06-23T16:04:00.000000000","2019-06-23T23:04:00.000000000",1020,2773626.0]
["2019-06-23T16:04:00.000000000","2019-06-23T23:04:00.000000000",1133,959.4229]
["2019-06-23T16:04:15.000000000","2019-06-23T23:04:15.000000000",1022,46.70223]
["2019-06-23T16:04:15.000000000","2019-06-23T23:04:15.000000000",1130,766928945.9202]
["2019-06-23T16:04:30.000000000","2019-06-23T23:04:30.000000000",1021,276.6275]
["2019-06-23T16:04:30.000000000","2019-06-23T23:04:30.000000000",1016,481000.0]
["2019-06-23T16:04:45.000000000","2019-06-23T23:04:45.000000000",1019,56953.4]
["2019-06-23T16:04:45.000000000","2019-06-23T23:04:45.000000000",1018,485039.60000000003]
["2019-06-23T16:05:00.000000000","2019-06-23T23:05:00.000000000",1017,483754.2]
["2019-06-23T16:05:00.000000000","2019-06-23T23:05:00.000000000",1020,2773627.0]
["2019-06-23T16:05:00.000000000","2019-06-23T23:05:00.000000000",1133,969.2855]
["2019-06-23T16:05:15.000000000","2019-06-23T23:05:15.000000000",1022,178.0241]
["2019-06-23T16:05:15.000000000","2019-06-23T23:05:15.000000000",1130,776301310.5848]
["2019-06-23T16:05:30.000000000","2019-06-23T23:05:30.000000000",1021,280.1196]
["2019-06-23T16:05:30.000000000","2019-06-23T23:05:30.000000000",1016,483800.0]
["2019-06-23T16:05:45.000000000","2019-06-23T23:05:45.000000000",1019,61413.43]
["2019-06-23T16:05:45.000000000","2019-06-23T23:05:45.000000000",1018,484870.8]
["2019-06-23T16:06:00.000000000","2019-06-23T23:06:00.000000000",1017,485516.7]
["2019-06-23T16:06:00.000000000","2019-06-23T23:06:00.000000000",1020,2773630.0]
["2019-06-23T16:06:00.000000000","2019-06-23T23:06:00.000000000",1133,970.8396]
["2019-06-23T16:06:15.000000000","2019-06-23T23:06:15.000000000",1022,175.3246]
["2019-06-23T16:06:15.000000000","2019-06-23T23:06:15.000000000",1130,776117146.6]
["2019-06-23T16:06:30.000000000","2019-06-23T23:06:30.000000000",1021,279.82]
["2019-06-23T16:06:30.000000000","2019-06-23T23:06:30.000000000",1016,484300.0]
["2019-06-23T16:06:45.000000000","2019-06-23T23:06:45.000000000",1019,67980.08]
["2019-06-23T16:06:45.000000000","2019-06-23T23:06:45.000000000",1018,485243.7]
["2019-06-23T16:07:00.000000000","2019-06-23T23:07:00.000000000",1017,485719.80000000005]
["2019-06-23T16:07:00.000000000","2019-06-23T23:07:00.000000000",1020,2773630.0]
["2019-06-23T16:07:00.000000000","2019-06-23T23:07:00.000000000",1133,970.9844]
["2019-06-23T16:07:15.000000000","2019-06-23T23:07:15.000000000",1022,175.9107]
["2019-06-23T16:07:15.000000000","2019-06-23T23:07:15.000000000",1130,776339599.3367]
["2019-06-23T16:07:30.000000000","2019-06-23T23:07:30.000000000",1021,279.9265]
["2019-06-23T16:07:30.000000000","2019-06-23T23:07:30.000000000",1016,484000.0]
["2019-06-23T16:07:45.000000000","2019-06-23T23:07:45.000000000",1019,66400.2]
["2019-06-23T16:07:45.000000000","2019-06-23T23:07:45.000000000",1018,484395.8]
["2019-06-23T16:08:00.000000000","2019-06-23T23:08:00.000000000",1017,483740.6]
["2019-06-23T16:08:00.000000000","2019-06-23T23:08:00.000000000",1020,2773633.0]
["2019-06-23T16:08:00.000000000","2019-06-23T23:08:00.000000000",1133,967.1885]
["2019-06-23T16:08:15.000000000","2019-06-23T23:08:15.000000000",1022,176.59]
["2019-06-23T16:08:15.000000000","2019-06-23T23:08:15.000000000",1130,774394176.8205]
["2019-06-23T16:08:30.000000000","2019-06-23T23:08:30.000000000",1021,278.7432]
["2019-06-23T16:08:30.000000000","2019-06-23T23:08:30.000000000",1016,482800.0]
["2019-06-23T16:08:45.000000000","2019-06-23T23:08:45.000000000",1019,59480.049999999996]
["2019-06-23T16:08:45.000000000","2019-06-23T23:08:45.000000000",1018,483195.80000000005]
["2019-06-23T16:09:00.000000000","2019-06-23T23:09:00.000000000",1017,483710.39999999997]
["2019-06-23T16:09:00.000000000","2019-06-23T23:09:00.000000000",1020,2773636.0]
["2019-06-23T16:09:00.000000000","2019-06-23T23:09:00.000000000",1133,966.6708]
["2019-06-23T16:09:15.000000000","2019-06-23T23:09:15.000000000",1022,171.2998]
["2019-06-23T16:09:15.000000000","2019-06-23T23:09:15.000000000",1130,776155717.3484]
["2019-06-23T16:09:30.000000000","2019-06-23T23:09:30.000000000",1021,279.5912]
["2019-06-23T16:09:30.000000000","2019-06-23T23:09:30.000000000",1016,483900.0]
["2019-06-23T16:09:45.000000000","2019-06-23T23:09:45.000000000",1019,57913.48]
["2019-06-23T16:09:45.000000000","2019-06-23T23:09:45.000000000",1018,482458.3]
["2019-06-23T16:10:00.000000000","2019-06-23T23:10:00.000000000",1017,483767.7]
["2019-06-23T16:10:00.000000000","2019-06-23T23:10:00.000000000",1020,2773639.0]
["2019-06-23T16:10:00.000000000","2019-06-23T23:10:00.000000000",1133,966.1885]
["2019-06-23T16:10:15.000000000","2019-06-23T23:10:15.000000000",1022,167.3548]
["2019-06-23T16:10:15.000000000","2019-06-23T23:10:15.000000000",1130,775165255.8001]
["2019-06-23T16:10:30.000000000","2019-06-23T23:10:30.000000000",1021,279.5891]
["2019-06-23T16:10:30.000000000","2019-06-23T23:10:30.000000000",1016,482500.0]
["2019-06-23T16:10:45.000000000","2019-06-23T23:10:45.000000000",1019,60873.44]
["2019-06-23T16:10:45.000000000","2019-06-23T23:10:45.000000000",1018,482814.6]
["2019-06-23T16:11:00.000000000","2019-06-23T23:11:00.000000000",1017,483690.60000000003]
["2019-06-23T16:11:00.000000000","2019-06-23T23:11:00.000000000",1020,2773641.0]
["2019-06-23T16:11:00.000000000","2019-06-23T23:11:00.000000000",1133,966.0281]
["2019-06-23T16:11:15.000000000","2019-06-23T23:11:15.000000000",1022,165.6543]
["2019-06-23T16:11:15.000000000","2019-06-23T23:11:15.000000000",1130,774993294.2817]
["2019-06-23T16:11:30.000000000","2019-06-23T23:11:30.000000000",1021,279.1606]
["2019-06-23T16:11:30.000000000","2019-06-23T23:11:30.000000000",1016,483000.0]
["2019-06-23T16:11:45.000000000","2019-06-23T23:11:45.000000000",1019,61693.41]
["2019-06-23T16:11:45.000000000","2019-06-23T23:11:45.000000000",1018,483429.19999999995]
["2019-06-23T16:12:00.000000000","2019-06-23T23:12:00.000000000",1017,483708.3]
["2019-06-23T16:12:00.000000000","2019-06-23T23:12:00.000000000",1020,2773643.0]
["2019-06-23T16:12:00.000000000","2019-06-23T23:12:00.000000000",1133,967.5083]
["2019-06-23T16:12:15.000000000","2019-06-23T23:12:15.000000000",1022,165.9007]
["2019-06-23T16:12:15.000000000","2019-06-23T23:12:15.000000000",1130,774470745.9]
["2019-06-23T16:12:30.000000000","2019-06-23T23:12:30.000000000",1021,279.305]
["2019-06-23T16:12:30.000000000","2019-06-23T23:12:30.000000000",1016,482900.0]
["2019-06-23T16:12:45.000000000","2019-06-23T23:12:45.000000000",1019,60086.770000000004]
["2019-06-23T16:12:45.000000000","2019-06-23T23:12:45.000000000",1018,479962.5]
["2019-06-23T16:13:00.000000000","2019-06-23T23:13:00.000000000",1017,481665.6]
["2019-06-23T16:13:00.000000000","2019-06-23T23:13:00.000000000",1020,2773644.0]
["2019-06-23T16:13:00.000000000","2019-06-23T23:13:00.000000000",1133,961.3052]
["2019-06-23T16:13:15.000000000","2019-06-23T23:13:15.000000000",1022,166.9662]
["2019-06-23T16:13:15.000000000","2019-06-23T23:13:15.000000000",1130,773997007.5048]
["2019-06-23T16:13:30.000000000","2019-06-23T23:13:30.000000000",1021,278.1461]
["2019-06-23T16:13:30.000000000","2019-06-23T23:13:30.000000000",1016,478300.0]
["2019-06-23T16:13:45.000000000","2019-06-23T23:13:45.000000000",1019,58073.439999999995]
["2019-06-23T16:13:45.000000000","2019-06-23T23:13:45.000000000",1018,476750.0]
["2019-06-23T16:14:00.000000000","2019-06-23T23:14:00.000000000",1017,477672.9]
["2019-06-23T16:14:00.000000000","2019-06-23T23:14:00.000000000",1020,2773647.0]
["2019-06-23T16:14:00.000000000","2019-06-23T23:14:00.000000000",1133,953.775]
["2019-06-23T16:14:15.000000000","2019-06-23T23:14:15.000000000",1022,39.485]
["2019-06-23T16:14:15.000000000","2019-06-23T23:14:15.000000000",1130,765389276.4735]
["2019-06-23T16:14:30.000000000","2019-06-23T23:14:30.000000000",1021,275.7862]
["2019-06-23T16:14:30.000000000","2019-06-23T23:14:30.000000000",1016,478000.0]
["2019-06-23T16:14:45.000000000","2019-06-23T23:14:45.000000000",1019,54426.740000000005]
["2019-06-23T16:14:45.000000000","2019-06-23T23:14:45.000000000",1018,477783.3]
["2019-06-23T16:15:00.000000000","2019-06-23T23:15:00.000000000",1017,477486.5]
["2019-06-23T16:15:00.000000000","2019-06-23T23:15:00.000000000",1020,2773647.0]
["2019-06-23T16:15:00.000000000","2019-06-23T23:15:00.000000000",1133,955.9303]
["2019-06-23T16:15:15.000000000","2019-06-23T23:15:15.000000000",1022,39.09425]
["2019-06-23T16:15:15.000000000","2019-06-23T23:15:15.000000000",1130,764853685.2378]
["2019-06-23T16:15:30.000000000","2019-06-23T23:15:30.000000000",1021,275.9705]
["2019-06-23T16:15:30.000000000","2019-06-23T23:15:30.000000000",1016,478400.0]
["2019-06-23T16:15:45.000000000","2019-06-23T23:15:45.000000000",1019,53346.76]
["2019-06-23T16:15:45.000000000","2019-06-23T23:15:45.000000000",1018,478160.39999999997]
["2019-06-23T16:16:00.000000000","2019-06-23T23:16:00.000000000",1017,479251.0]
["2019-06-23T16:16:00.000000000","2019-06-23T23:16:00.000000000",1020,2773648.0]
["2019-06-23T16:16:00.000000000","2019-06-23T23:16:00.000000000",1133,957.9468]
["2019-06-23T16:16:15.000000000","2019-06-23T23:16:15.000000000",1022,47.39485]
["2019-06-23T16:16:15.000000000","2019-06-23T23:16:15.000000000",1130,765118567.0144]
["2019-06-23T16:16:30.000000000","2019-06-23T23:16:30.000000000",1021,275.7373]
["2019-06-23T16:16:30.000000000","2019-06-23T23:16:30.000000000",1016,478000.0]
["2019-06-23T16:16:45.000000000","2019-06-23T23:16:45.000000000",1019,53406.689999999995]
["2019-06-23T16:16:45.000000000","2019-06-23T23:16:45.000000000",1018,479300.0]
["2019-06-23T16:17:00.000000000","2019-06-23T23:17:00.000000000",1017,477788.5]
["2019-06-23T16:17:00.000000000","2019-06-23T23:17:00.000000000",1020,2773648.0]
["2019-06-23T16:17:00.000000000","2019-06-23T23:17:00.000000000",1133,957.0718]
["2019-06-23T16:17:15.000000000","2019-06-23T23:17:15.000000000",1022,52.31433]
["2019-06-23T16:17:15.000000000","2019-06-23T23:17:15.000000000",1130,766331483.2848]
["2019-06-23T16:17:30.000000000","2019-06-23T23:17:30.000000000",1021,276.4855]
["2019-06-23T16:17:30.000000000","2019-06-23T23:17:30.000000000",1016,479700.0]
["2019-06-23T16:17:45.000000000","2019-06-23T23:17:45.000000000",1019,53806.840000000004]
["2019-06-23T16:17:45.000000000","2019-06-23T23:17:45.000000000",1018,482256.3]
["2019-06-23T16:18:00.000000000","2019-06-23T23:18:00.000000000",1017,483775.0]
["2019-06-23T16:18:00.000000000","2019-06-23T23:18:00.000000000",1020,2773650.0]
["2019-06-23T16:18:00.000000000","2019-06-23T23:18:00.000000000",1133,966.375]
["2019-06-23T16:18:15.000000000","2019-06-23T23:18:15.000000000",1022,175.2935]
["2019-06-23T16:18:15.000000000","2019-06-23T23:18:15.000000000",1130,774226121.13]
["2019-06-23T16:18:30.000000000","2019-06-23T23:18:30.000000000",1021,279.245]
["2019-06-23T16:18:30.000000000","2019-06-23T23:18:30.000000000",1016,483300.0]
["2019-06-23T16:18:45.000000000","2019-06-23T23:18:45.000000000",1019,59206.69]
["2019-06-23T16:18:45.000000000","2019-06-23T23:18:45.000000000",1018,482585.39999999997]
["2019-06-23T16:19:00.000000000","2019-06-23T23:19:00.000000000",1017,483729.2]
["2019-06-23T16:19:00.000000000","2019-06-23T23:19:00.000000000",1020,2773652.0]
["2019-06-23T16:19:00.000000000","2019-06-23T23:19:00.000000000",1133,966.048]
["2019-06-23T16:19:15.000000000","2019-06-23T23:19:15.000000000",1022,176.7853]
["2019-06-23T16:19:15.000000000","2019-06-23T23:19:15.000000000",1130,774497665.2028]
["2019-06-23T16:19:30.000000000","2019-06-23T23:19:30.000000000",1021,279.1873]
["2019-06-23T16:19:30.000000000","2019-06-23T23:19:30.000000000",1016,481100.0]
["2019-06-23T16:19:45.000000000","2019-06-23T23:19:45.000000000",1019,65460.030000000006]
["2019-06-23T16:19:45.000000000","2019-06-23T23:19:45.000000000",1018,479508.30000000005]
["2019-06-23T16:20:00.000000000","2019-06-23T23:20:00.000000000",1017,478192.7]
["2019-06-23T16:20:00.000000000","2019-06-23T23:20:00.000000000",1020,2773653.0]
["2019-06-23T16:20:00.000000000","2019-06-23T23:20:00.000000000",1133,955.5448]
["2019-06-23T16:20:15.000000000","2019-06-23T23:20:15.000000000",1022,111.8504]
["2019-06-23T16:20:15.000000000","2019-06-23T23:20:15.000000000",1130,772792703.826]
["2019-06-23T16:20:30.000000000","2019-06-23T23:20:30.000000000",1021,277.2869]
["2019-06-23T16:20:30.000000000","2019-06-23T23:20:30.000000000",1016,478200.0]
["2019-06-23T16:20:45.000000000","2019-06-23T23:20:45.000000000",1019,64240.170000000006]
["2019-06-23T16:20:45.000000000","2019-06-23T23:20:45.000000000",1018,479108.3]
["2019-06-23T16:21:00.000000000","2019-06-23T23:21:00.000000000",1017,479508.30000000005]
["2019-06-23T16:21:00.000000000","2019-06-23T23:21:00.000000000",1020,2773655.0]
["2019-06-23T16:21:00.000000000","2019-06-23T23:21:00.000000000",1133,958.5645]
["2019-06-23T16:21:15.000000000","2019-06-23T23:21:15.000000000",1022,65.82975]
["2019-06-23T16:21:15.000000000","2019-06-23T23:21:15.000000000",1130,766690664.0795]
["2019-06-23T16:21:30.000000000","2019-06-23T23:21:30.000000000",1021,276.5898]
["2019-06-23T16:21:30.000000000","2019-06-23T23:21:30.000000000",1016,480700.0]
["2019-06-23T16:21:45.000000000","2019-06-23T23:21:45.000000000",1019,58273.5]
["2019-06-23T16:21:45.000000000","2019-06-23T23:21:45.000000000",1018,479835.39999999997]
["2019-06-23T16:22:00.000000000","2019-06-23T23:22:00.000000000",1017,477922.9]
["2019-06-23T16:22:00.000000000","2019-06-23T23:22:00.000000000",1020,2773656.0]
["2019-06-23T16:22:00.000000000","2019-06-23T23:22:00.000000000",1133,957.1291]
["2019-06-23T16:22:15.000000000","2019-06-23T23:22:15.000000000",1022,54.61876]
["2019-06-23T16:22:15.000000000","2019-06-23T23:22:15.000000000",1130,766647948.8304]
["2019-06-23T16:22:30.000000000","2019-06-23T23:22:30.000000000",1021,276.2147]
["2019-06-23T16:22:30.000000000","2019-06-23T23:22:30.000000000",1016,478000.0]
["2019-06-23T16:22:45.000000000","2019-06-23T23:22:45.000000000",1019,56740.119999999995]
["2019-06-23T16:22:45.000000000","2019-06-23T23:22:45.000000000",1018,478929.19999999995]
["2019-06-23T16:23:00.000000000","2019-06-23T23:23:00.000000000",1017,479251.0]
["2019-06-23T16:23:00.000000000","2019-06-23T23:23:00.000000000",1020,2773657.0]
["2019-06-23T16:23:00.000000000","2019-06-23T23:23:00.000000000",1133,958.1885]
["2019-06-23T16:23:15.000000000","2019-06-23T23:23:15.000000000",1022,53.8972]
["2019-06-23T16:23:15.000000000","2019-06-23T23:23:15.000000000",1130,765502704.8928]
["2019-06-23T16:23:30.000000000","2019-06-23T23:23:30.000000000",1021,277.8553]
["2019-06-23T16:23:30.000000000","2019-06-23T23:23:30.000000000",1016,483900.0]
["2019-06-23T16:23:45.000000000","2019-06-23T23:23:45.000000000",1019,56400.149999999994]
["2019-06-23T16:23:45.000000000","2019-06-23T23:23:45.000000000",1018,482310.4]
["2019-06-23T16:24:00.000000000","2019-06-23T23:24:00.000000000",1017,483487.5]
["2019-06-23T16:24:00.000000000","2019-06-23T23:24:00.000000000",1020,2773658.0]
["2019-06-23T16:24:00.000000000","2019-06-23T23:24:00.000000000",1133,965.9917]
["2019-06-23T16:24:15.000000000","2019-06-23T23:24:15.000000000",1022,56.50355]
["2019-06-23T16:24:15.000000000","2019-06-23T23:24:15.000000000",1130,774973358.7584]
["2019-06-23T16:24:30.000000000","2019-06-23T23:24:30.000000000",1021,279.3316]
["2019-06-23T16:24:30.000000000","2019-06-23T23:24:30.000000000",1016,483700.0]
["2019-06-23T16:24:45.000000000","2019-06-23T23:24:45.000000000",1019,56906.689999999995]
["2019-06-23T16:24:45.000000000","2019-06-23T23:24:45.000000000",1018,484710.39999999997]
["2019-06-23T16:25:00.000000000","2019-06-23T23:25:00.000000000",1017,483485.4]
["2019-06-23T16:25:00.000000000","2019-06-23T23:25:00.000000000",1020,2773659.0]
["2019-06-23T16:25:00.000000000","2019-06-23T23:25:00.000000000",1133,966.6]
["2019-06-23T16:25:15.000000000","2019-06-23T23:25:15.000000000",1022,59.47612]
["2019-06-23T16:25:15.000000000","2019-06-23T23:25:15.000000000",1130,775207734.9828]
["2019-06-23T16:25:30.000000000","2019-06-23T23:25:30.000000000",1021,279.7689]
["2019-06-23T16:25:30.000000000","2019-06-23T23:25:30.000000000",1016,484500.0]
["2019-06-23T16:25:45.000000000","2019-06-23T23:25:45.000000000",1019,57660.03]
["2019-06-23T16:25:45.000000000","2019-06-23T23:25:45.000000000",1018,485043.8]
["2019-06-23T16:26:00.000000000","2019-06-23T23:26:00.000000000",1017,483393.7]
["2019-06-23T16:26:00.000000000","2019-06-23T23:26:00.000000000",1020,2773659.0]
["2019-06-23T16:26:00.000000000","2019-06-23T23:26:00.000000000",1133,968.4645]
["2019-06-23T16:26:15.000000000","2019-06-23T23:26:15.000000000",1022,62.12905]
["2019-06-23T16:26:15.000000000","2019-06-23T23:26:15.000000000",1130,775466517.3675]
["2019-06-23T16:26:30.000000000","2019-06-23T23:26:30.000000000",1021,279.5203]
["2019-06-23T16:26:30.000000000","2019-06-23T23:26:30.000000000",1016,483700.0]
["2019-06-23T16:26:45.000000000","2019-06-23T23:26:45.000000000",1019,58760.12]
["2019-06-23T16:26:45.000000000","2019-06-23T23:26:45.000000000",1018,482570.80000000005]
["2019-06-23T16:27:00.000000000","2019-06-23T23:27:00.000000000",1017,483754.2]
["2019-06-23T16:27:00.000000000","2019-06-23T23:27:00.000000000",1020,2773660.0]
["2019-06-23T16:27:00.000000000","2019-06-23T23:27:00.000000000",1133,966.5229]
["2019-06-23T16:27:15.000000000","2019-06-23T23:27:15.000000000",1022,56.6545]
["2019-06-23T16:27:15.000000000","2019-06-23T23:27:15.000000000",1130,775491205.158]
["2019-06-23T16:27:30.000000000","2019-06-23T23:27:30.000000000",1021,279.5469]
["2019-06-23T16:27:30.000000000","2019-06-23T23:27:30.000000000",1016,484000.0]
["2019-06-23T16:27:45.000000000","2019-06-23T23:27:45.000000000",1019,59913.48]
["2019-06-23T16:27:45.000000000","2019-06-23T23:27:45.000000000",1018,482716.7]
["2019-06-23T16:28:00.000000000","2019-06-23T23:28:00.000000000",1017,483378.10000000003]
["2019-06-23T16:28:00.000000000","2019-06-23T23:28:00.000000000",1020,2773661.0]
["2019-06-23T16:28:00.000000000","2019-06-23T23:28:00.000000000",1133,965.9343]
["2019-06-23T16:28:15.000000000","2019-06-23T23:28:15.000000000",1022,56.47023]
["2019-06-23T16:28:15.000000000","2019-06-23T23:28:15.000000000",1130,774536790.6331]
["2019-06-23T16:28:30.000000000","2019-06-23T23:28:30.000000000",1021,279.3138]
["2019-06-23T16:28:30.000000000","2019-06-23T23:28:30.000000000",1016,484000.0]
["2019-06-23T16:28:45.000000000","2019-06-23T23:28:45.000000000",1019,61113.43]
["2019-06-23T16:28:45.000000000","2019-06-23T23:28:45.000000000",1018,484231.3]
["2019-06-23T16:29:00.000000000","2019-06-23T23:29:00.000000000",1017,483568.8]
["2019-06-23T16:29:00.000000000","2019-06-23T23:29:00.000000000",1020,2773662.0]
["2019-06-23T16:29:00.000000000","2019-06-23T23:29:00.000000000",1133,968.5334]
["2019-06-23T16:29:15.000000000","2019-06-23T23:29:15.000000000",1022,58.98101]
["2019-06-23T16:29:15.000000000","2019-06-23T23:29:15.000000000",1130,775762751.118]
["2019-06-23T16:29:30.000000000","2019-06-23T23:29:30.000000000",1021,279.5424]
["2019-06-23T16:29:30.000000000","2019-06-23T23:29:30.000000000",1016,483900.0]
["2019-06-23T16:29:45.000000000","2019-06-23T23:29:45.000000000",1019,62313.380000000005]
["2019-06-23T16:29:45.000000000","2019-06-23T23:29:45.000000000",1018,485002.1]
["2019-06-23T16:30:00.000000000","2019-06-23T23:30:00.000000000",1017,483490.6]
["2019-06-23T16:30:00.000000000","2019-06-23T23:30:00.000000000",1020,2773662.0]
["2019-06-23T16:30:00.000000000","2019-06-23T23:30:00.000000000",1133,966.8552]
["2019-06-23T16:30:15.000000000","2019-06-23T23:30:15.000000000",1022,57.92437]
["2019-06-23T16:30:15.000000000","2019-06-23T23:30:15.000000000",1130,774845223.7284]
["2019-06-23T16:30:30.000000000","2019-06-23T23:30:30.000000000",1021,279.527]
["2019-06-23T16:30:30.000000000","2019-06-23T23:30:30.000000000",1016,483700.0]
["2019-06-23T16:30:45.000000000","2019-06-23T23:30:45.000000000",1019,63400.149999999994]
["2019-06-23T16:30:45.000000000","2019-06-23T23:30:45.000000000",1018,482502.1]
["2019-06-23T16:31:00.000000000","2019-06-23T23:31:00.000000000",1017,483656.3]
["2019-06-23T16:31:00.000000000","2019-06-23T23:31:00.000000000",1020,2773663.0]
["2019-06-23T16:31:00.000000000","2019-06-23T23:31:00.000000000",1133,965.9646]
["2019-06-23T16:31:15.000000000","2019-06-23T23:31:15.000000000",1022,51.34642]
["2019-06-23T16:31:15.000000000","2019-06-23T23:31:15.000000000",1130,774574238.8452]
["2019-06-23T16:31:30.000000000","2019-06-23T23:31:30.000000000",1021,279.1739]
["2019-06-23T16:31:30.000000000","2019-06-23T23:31:30.000000000",1016,483900.0]
["2019-06-23T16:31:45.000000000","2019-06-23T23:31:45.000000000",1019,61320.1]
["2019-06-23T16:31:45.000000000","2019-06-23T23:31:45.000000000",1018,484345.8]
["2019-06-23T16:32:00.000000000","2019-06-23T23:32:00.000000000",1017,485375.0]
["2019-06-23T16:32:00.000000000","2019-06-23T23:32:00.000000000",1020,2773664.0]
["2019-06-23T16:32:00.000000000","2019-06-23T23:32:00.000000000",1133,970.0833]
["2019-06-23T16:32:15.000000000","2019-06-23T23:32:15.000000000",1022,60.17325]
["2019-06-23T16:32:15.000000000","2019-06-23T23:32:15.000000000",1130,776311663.8688]
["2019-06-23T16:32:30.000000000","2019-06-23T23:32:30.000000000",1021,281.0588]
["2019-06-23T16:32:30.000000000","2019-06-23T23:32:30.000000000",1016,488300.0]
["2019-06-23T16:32:45.000000000","2019-06-23T23:32:45.000000000",1019,59320.05]
["2019-06-23T16:32:45.000000000","2019-06-23T23:32:45.000000000",1018,487687.5]
["2019-06-23T16:33:00.000000000","2019-06-23T23:33:00.000000000",1017,487700.0]
["2019-06-23T16:33:00.000000000","2019-06-23T23:33:00.000000000",1020,2773665.0]
["2019-06-23T16:33:00.000000000","2019-06-23T23:33:00.000000000",1133,974.3271]
["2019-06-23T16:33:15.000000000","2019-06-23T23:33:15.000000000",1022,157.842]
["2019-06-23T16:33:15.000000000","2019-06-23T23:33:15.000000000",1130,782592076.0485]
["2019-06-23T16:33:30.000000000","2019-06-23T23:33:30.000000000",1021,280.6947]
["2019-06-23T16:33:30.000000000","2019-06-23T23:33:30.000000000",1016,483700.0]
["2019-06-23T16:33:45.000000000","2019-06-23T23:33:45.000000000",1019,62100.1]
["2019-06-23T16:33:45.000000000","2019-06-23T23:33:45.000000000",1018,482804.19999999995]
["2019-06-23T16:34:00.000000000","2019-06-23T23:34:00.000000000",1017,483301.10000000003]
["2019-06-23T16:34:00.000000000","2019-06-23T23:34:00.000000000",1020,2773667.0]
["2019-06-23T16:34:00.000000000","2019-06-23T23:34:00.000000000",1133,966.0448]
["2019-06-23T16:34:15.000000000","2019-06-23T23:34:15.000000000",1022,57.74225]
["2019-06-23T16:34:15.000000000","2019-06-23T23:34:15.000000000",1130,775788557.8326]
["2019-06-23T16:34:30.000000000","2019-06-23T23:34:30.000000000",1021,279.5491]
["2019-06-23T16:34:30.000000000","2019-06-23T23:34:30.000000000",1016,483700.0]
["2019-06-23T16:34:45.000000000","2019-06-23T23:34:45.000000000",1019,59426.740000000005]
["2019-06-23T16:34:45.000000000","2019-06-23T23:34:45.000000000",1018,482356.3]
["2019-06-23T16:35:00.000000000","2019-06-23T23:35:00.000000000",1017,483775.0]
["2019-06-23T16:35:00.000000000","2019-06-23T23:35:00.000000000",1020,2773668.0]
["2019-06-23T16:35:00.000000000","2019-06-23T23:35:00.000000000",1133,966.2854]
["2019-06-23T16:35:15.000000000","2019-06-23T23:35:15.000000000",1022,55.09601]
["2019-06-23T16:35:15.000000000","2019-06-23T23:35:15.000000000",1130,774582291.9504]
["2019-06-23T16:35:30.000000000","2019-06-23T23:35:30.000000000",1021,279.3871]
["2019-06-23T16:35:30.000000000","2019-06-23T23:35:30.000000000",1016,483700.0]
["2019-06-23T16:35:45.000000000","2019-06-23T23:35:45.000000000",1019,57640.02]
["2019-06-23T16:35:45.000000000","2019-06-23T23:35:45.000000000",1018,482375.0]
["2019-06-23T16:36:00.000000000","2019-06-23T23:36:00.000000000",1017,483525.0]
["2019-06-23T16:36:00.000000000","2019-06-23T23:36:00.000000000",1020,2773669.0]
["2019-06-23T16:36:00.000000000","2019-06-23T23:36:00.000000000",1133,966.1062]
["2019-06-23T16:36:15.000000000","2019-06-23T23:36:15.000000000",1022,53.02918]
["2019-06-23T16:36:15.000000000","2019-06-23T23:36:15.000000000",1130,774539301.9768]
["2019-06-23T16:36:30.000000000","2019-06-23T23:36:30.000000000",1021,279.1539]
["2019-06-23T16:36:30.000000000","2019-06-23T23:36:30.000000000",1016,483900.0]
["2019-06-23T16:36:45.000000000","2019-06-23T23:36:45.000000000",1019,57046.71]
["2019-06-23T16:36:45.000000000","2019-06-23T23:36:45.000000000",1018,485183.3]
["2019-06-23T16:37:00.000000000","2019-06-23T23:37:00.000000000",1017,485432.3]
["2019-06-23T16:37:00.000000000","2019-06-23T23:37:00.000000000",1020,2773669.0]
["2019-06-23T16:37:00.000000000","2019-06-23T23:37:00.000000000",1133,970.9011]
["2019-06-23T16:37:15.000000000","2019-06-23T23:37:15.000000000",1022,52.53638]
["2019-06-23T16:37:15.000000000","2019-06-23T23:37:15.000000000",1130,776078688.2718]
["2019-06-23T16:37:30.000000000","2019-06-23T23:37:30.000000000",1021,279.9487]
["2019-06-23T16:37:30.000000000","2019-06-23T23:37:30.000000000",1016,484400.0]
["2019-06-23T16:37:45.000000000","2019-06-23T23:37:45.000000000",1019,57153.48]
["2019-06-23T16:37:45.000000000","2019-06-23T23:37:45.000000000",1018,486668.8]
["2019-06-23T16:38:00.000000000","2019-06-23T23:38:00.000000000",1017,485780.19999999995]
["2019-06-23T16:38:00.000000000","2019-06-23T23:38:00.000000000",1020,2773669.0]
["2019-06-23T16:38:00.000000000","2019-06-23T23:38:00.000000000",1133,971.7739]
["2019-06-23T16:38:15.000000000","2019-06-23T23:38:15.000000000",1022,54.31907]
["2019-06-23T16:38:15.000000000","2019-06-23T23:38:15.000000000",1130,776638969.4098]
["2019-06-23T16:38:30.000000000","2019-06-23T23:38:30.000000000",1021,279.5536]
["2019-06-23T16:38:30.000000000","2019-06-23T23:38:30.000000000",1016,484300.0]
["2019-06-23T16:38:45.000000000","2019-06-23T23:38:45.000000000",1019,58853.44]
["2019-06-23T16:38:45.000000000","2019-06-23T23:38:45.000000000",1018,485531.3]
["2019-06-23T16:39:00.000000000","2019-06-23T23:39:00.000000000",1017,483715.6]
["2019-06-23T16:39:00.000000000","2019-06-23T23:39:00.000000000",1020,2773671.0]
["2019-06-23T16:39:00.000000000","2019-06-23T23:39:00.000000000",1133,969.1885]
["2019-06-23T16:39:15.000000000","2019-06-23T23:39:15.000000000",1022,56.2105]
["2019-06-23T16:39:15.000000000","2019-06-23T23:39:15.000000000",1130,776498072.1972]
["2019-06-23T16:39:30.000000000","2019-06-23T23:39:30.000000000",1021,279.9532]
["2019-06-23T16:39:30.000000000","2019-06-23T23:39:30.000000000",1016,484200.0]
["2019-06-23T16:39:45.000000000","2019-06-23T23:39:45.000000000",1019,59606.77]
["2019-06-23T16:39:45.000000000","2019-06-23T23:39:45.000000000",1018,485402.10000000003]
["2019-06-23T16:40:00.000000000","2019-06-23T23:40:00.000000000",1017,483295.8]
["2019-06-23T16:40:00.000000000","2019-06-23T23:40:00.000000000",1020,2773672.0]
["2019-06-23T16:40:00.000000000","2019-06-23T23:40:00.000000000",1133,966.9437]
["2019-06-23T16:40:15.000000000","2019-06-23T23:40:15.000000000",1022,52.44758]
["2019-06-23T16:40:15.000000000","2019-06-23T23:40:15.000000000",1130,775297352.1744]
["2019-06-23T16:40:30.000000000","2019-06-23T23:40:30.000000000",1021,279.5202]
["2019-06-23T16:40:30.000000000","2019-06-23T23:40:30.000000000",1016,483900.0]
["2019-06-23T16:40:45.000000000","2019-06-23T23:40:45.000000000",1019,60606.77]
["2019-06-23T16:40:45.000000000","2019-06-23T23:40:45.000000000",1018,485179.19999999995]
["2019-06-23T16:41:00.000000000","2019-06-23T23:41:00.000000000",1017,485726.0]
["2019-06-23T16:41:00.000000000","2019-06-23T23:41:00.000000000",1020,2773672.0]
["2019-06-23T16:41:00.000000000","2019-06-23T23:41:00.000000000",1133,971.0739]
["2019-06-23T16:41:15.000000000","2019-06-23T23:41:15.000000000",1022,56.47914]
["2019-06-23T16:41:15.000000000","2019-06-23T23:41:15.000000000",1130,775611888.8455]
["2019-06-23T16:41:30.000000000","2019-06-23T23:41:30.000000000",1021,279.6401]
["2019-06-23T16:41:30.000000000","2019-06-23T23:41:30.000000000",1016,483900.0]
["2019-06-23T16:41:45.000000000","2019-06-23T23:41:45.000000000",1019,61460.079999999994]
["2019-06-23T16:41:45.000000000","2019-06-23T23:41:45.000000000",1018,482758.30000000005]
["2019-06-23T16:42:00.000000000","2019-06-23T23:42:00.000000000",1017,483254.2]
["2019-06-23T16:42:00.000000000","2019-06-23T23:42:00.000000000",1020,2773673.0]
["2019-06-23T16:42:00.000000000","2019-06-23T23:42:00.000000000",1133,965.8334]
["2019-06-23T16:42:15.000000000","2019-06-23T23:42:15.000000000",1022,44.65758]
["2019-06-23T16:42:15.000000000","2019-06-23T23:42:15.000000000",1130,775181139.5394]
["2019-06-23T16:42:30.000000000","2019-06-23T23:42:30.000000000",1021,279.4093]
["2019-06-23T16:42:30.000000000","2019-06-23T23:42:30.000000000",1016,483400.0]
["2019-06-23T16:42:45.000000000","2019-06-23T23:42:45.000000000",1019,62506.79]
["2019-06-23T16:42:45.000000000","2019-06-23T23:42:45.000000000",1018,482462.5]
["2019-06-23T16:43:00.000000000","2019-06-23T23:43:00.000000000",1017,483285.39999999997]
["2019-06-23T16:43:00.000000000","2019-06-23T23:43:00.000000000",1020,2773674.0]
["2019-06-23T16:43:00.000000000","2019-06-23T23:43:00.000000000",1133,965.4937]
["2019-06-23T16:43:15.000000000","2019-06-23T23:43:15.000000000",1022,37.81781]
["2019-06-23T16:43:15.000000000","2019-06-23T23:43:15.000000000",1130,773574072.8238]
["2019-06-23T16:43:30.000000000","2019-06-23T23:43:30.000000000",1021,278.7677]
["2019-06-23T16:43:30.000000000","2019-06-23T23:43:30.000000000",1016,483100.0]
["2019-06-23T16:43:45.000000000","2019-06-23T23:43:45.000000000",1019,62286.72]
["2019-06-23T16:43:45.000000000","2019-06-23T23:43:45.000000000",1018,482102.10000000003]
["2019-06-23T16:44:00.000000000","2019-06-23T23:44:00.000000000",1017,483554.19999999995]
["2019-06-23T16:44:00.000000000","2019-06-23T23:44:00.000000000",1020,2773674.0]
["2019-06-23T16:44:00.000000000","2019-06-23T23:44:00.000000000",1133,965.6938]
["2019-06-23T16:44:15.000000000","2019-06-23T23:44:15.000000000",1022,33.53542]
["2019-06-23T16:44:15.000000000","2019-06-23T23:44:15.000000000",1130,774282193.5825]
["2019-06-23T16:44:30.000000000","2019-06-23T23:44:30.000000000",1021,279.1184]
["2019-06-23T16:44:30.000000000","2019-06-23T23:44:30.000000000",1016,483100.0]
["2019-06-23T16:44:45.000000000","2019-06-23T23:44:45.000000000",1019,59873.36]
["2019-06-23T16:44:45.000000000","2019-06-23T23:44:45.000000000",1018,483854.2]
["2019-06-23T16:45:00.000000000","2019-06-23T23:45:00.000000000",1017,482721.9]
["2019-06-23T16:45:00.000000000","2019-06-23T23:45:00.000000000",1020,2773675.0]
["2019-06-23T16:45:00.000000000","2019-06-23T23:45:00.000000000",1133,966.5802]
["2019-06-23T16:45:15.000000000","2019-06-23T23:45:15.000000000",1022,31.84379]
["2019-06-23T16:45:15.000000000","2019-06-23T23:45:15.000000000",1130,773654233.5625]
["2019-06-23T16:45:30.000000000","2019-06-23T23:45:30.000000000",1021,278.7343]
["2019-06-23T16:45:30.000000000","2019-06-23T23:45:30.000000000",1016,482800.0]
["2019-06-23T16:45:45.000000000","2019-06-23T23:45:45.000000000",1019,57986.780000000006]
["2019-06-23T16:45:45.000000000","2019-06-23T23:45:45.000000000",1018,483604.2]
["2019-06-23T16:46:00.000000000","2019-06-23T23:46:00.000000000",1017,483963.5]
["2019-06-23T16:46:00.000000000","2019-06-23T23:46:00.000000000",1020,2773675.0]
["2019-06-23T16:46:00.000000000","2019-06-23T23:46:00.000000000",1133,967.4448]
["2019-06-23T16:46:15.000000000","2019-06-23T23:46:15.000000000",1022,25.98518]
["2019-06-23T16:46:15.000000000","2019-06-23T23:46:15.000000000",1130,773038756.418]
["2019-06-23T16:46:30.000000000","2019-06-23T23:46:30.000000000",1021,278.6855]
["2019-06-23T16:46:30.000000000","2019-06-23T23:46:30.000000000",1016,482800.0]
["2019-06-23T16:46:45.000000000","2019-06-23T23:46:45.000000000",1019,56640.02]
["2019-06-23T16:46:45.000000000","2019-06-23T23:46:45.000000000",1018,482556.2]
["2019-06-23T16:47:00.000000000","2019-06-23T23:47:00.000000000",1017,483409.4]
["2019-06-23T16:47:00.000000000","2019-06-23T23:47:00.000000000",1020,2773676.0]
["2019-06-23T16:47:00.000000000","2019-06-23T23:47:00.000000000",1133,966.0469]
["2019-06-23T16:47:15.000000000","2019-06-23T23:47:15.000000000",1022,33.63978]
["2019-06-23T16:47:15.000000000","2019-06-23T23:47:15.000000000",1130,774073060.1984]
["2019-06-23T16:47:30.000000000","2019-06-23T23:47:30.000000000",1021,279.9864]
["2019-06-23T16:47:30.000000000","2019-06-23T23:47:30.000000000",1016,485100.0]
["2019-06-23T16:47:45.000000000","2019-06-23T23:47:45.000000000",1019,56513.46]
["2019-06-23T16:47:45.000000000","2019-06-23T23:47:45.000000000",1018,486727.10000000003]
["2019-06-23T16:48:00.000000000","2019-06-23T23:48:00.000000000",1017,487780.19999999995]
["2019-06-23T16:48:00.000000000","2019-06-23T23:48:00.000000000",1020,2773677.0]
["2019-06-23T16:48:00.000000000","2019-06-23T23:48:00.000000000",1133,974.2177]
["2019-06-23T16:48:15.000000000","2019-06-23T23:48:15.000000000",1022,114.177]
["2019-06-23T16:48:15.000000000","2019-06-23T23:48:15.000000000",1130,778753364.4789]
["2019-06-23T16:48:30.000000000","2019-06-23T23:48:30.000000000",1021,279.9221]
["2019-06-23T16:48:30.000000000","2019-06-23T23:48:30.000000000",1016,482700.0]
["2019-06-23T16:48:45.000000000","2019-06-23T23:48:45.000000000",1019,59113.43]
["2019-06-23T16:48:45.000000000","2019-06-23T23:48:45.000000000",1018,483468.8]
["2019-06-23T16:49:00.000000000","2019-06-23T23:49:00.000000000",1017,483404.2]
["2019-06-23T16:49:00.000000000","2019-06-23T23:49:00.000000000",1020,2773678.0]
["2019-06-23T16:49:00.000000000","2019-06-23T23:49:00.000000000",1133,966.8959]
["2019-06-23T16:49:15.000000000","2019-06-23T23:49:15.000000000",1022,19.85574]
["2019-06-23T16:49:15.000000000","2019-06-23T23:49:15.000000000",1130,773334710.536]
["2019-06-23T16:49:30.000000000","2019-06-23T23:49:30.000000000",1021,278.67]
["2019-06-23T16:49:30.000000000","2019-06-23T23:49:30.000000000",1016,482900.0]
["2019-06-23T16:49:45.000000000","2019-06-23T23:49:45.000000000",1019,58946.74]
["2019-06-23T16:49:45.000000000","2019-06-23T23:49:45.000000000",1018,483689.6]
["2019-06-23T16:50:00.000000000","2019-06-23T23:50:00.000000000",1017,483597.89999999997]
["2019-06-23T16:50:00.000000000","2019-06-23T23:50:00.000000000",1020,2773678.0]
["2019-06-23T16:50:00.000000000","2019-06-23T23:50:00.000000000",1133,967.1854]
["2019-06-23T16:50:15.000000000","2019-06-23T23:50:15.000000000",1022,21.67617]
["2019-06-23T16:50:15.000000000","2019-06-23T23:50:15.000000000",1130,773285616.4354]
["2019-06-23T16:50:30.000000000","2019-06-23T23:50:30.000000000",1021,278.8165]
["2019-06-23T16:50:30.000000000","2019-06-23T23:50:30.000000000",1016,482400.0]
["2019-06-23T16:50:45.000000000","2019-06-23T23:50:45.000000000",1019,58646.810000000005]
["2019-06-23T16:50:45.000000000","2019-06-23T23:50:45.000000000",1018,483727.10000000003]
["2019-06-23T16:51:00.000000000","2019-06-23T23:51:00.000000000",1017,483104.2]
["2019-06-23T16:51:00.000000000","2019-06-23T23:51:00.000000000",1020,2773678.0]
["2019-06-23T16:51:00.000000000","2019-06-23T23:51:00.000000000",1133,966.948]
["2019-06-23T16:51:15.000000000","2019-06-23T23:51:15.000000000",1022,21.81158]
["2019-06-23T16:51:15.000000000","2019-06-23T23:51:15.000000000",1130,772805492.7736]
["2019-06-23T16:51:30.000000000","2019-06-23T23:51:30.000000000",1021,278.6212]
["2019-06-23T16:51:30.000000000","2019-06-23T23:51:30.000000000",1016,483300.0]
["2019-06-23T16:51:45.000000000","2019-06-23T23:51:45.000000000",1019,58660.03]
["2019-06-23T16:51:45.000000000","2019-06-23T23:51:45.000000000",1018,481566.7]
["2019-06-23T16:52:00.000000000","2019-06-23T23:52:00.000000000",1017,483471.9]
["2019-06-23T16:52:00.000000000","2019-06-23T23:52:00.000000000",1020,2773679.0]
["2019-06-23T16:52:00.000000000","2019-06-23T23:52:00.000000000",1133,965.8948]
["2019-06-23T16:52:15.000000000","2019-06-23T23:52:15.000000000",1022,19.62708]
["2019-06-23T16:52:15.000000000","2019-06-23T23:52:15.000000000",1130,772571672.8872]
["2019-06-23T16:52:30.000000000","2019-06-23T23:52:30.000000000",1021,278.6834]
["2019-06-23T16:52:30.000000000","2019-06-23T23:52:30.000000000",1016,482400.0]
["2019-06-23T16:52:45.000000000","2019-06-23T23:52:45.000000000",1019,58946.74]
["2019-06-23T16:52:45.000000000","2019-06-23T23:52:45.000000000",1018,481345.8]
["2019-06-23T16:53:00.000000000","2019-06-23T23:53:00.000000000",1017,481059.39999999997]
["2019-06-23T16:53:00.000000000","2019-06-23T23:53:00.000000000",1020,2773679.0]
["2019-06-23T16:53:00.000000000","2019-06-23T23:53:00.000000000",1133,961.9302]
["2019-06-23T16:53:15.000000000","2019-06-23T23:53:15.000000000",1022,19.34076]
["2019-06-23T16:53:15.000000000","2019-06-23T23:53:15.000000000",1130,772042177.5661]
["2019-06-23T16:53:30.000000000","2019-06-23T23:53:30.000000000",1021,278.4547]
["2019-06-23T16:53:30.000000000","2019-06-23T23:53:30.000000000",1016,482500.0]
["2019-06-23T16:53:45.000000000","2019-06-23T23:53:45.000000000",1019,58800.049999999996]
["2019-06-23T16:53:45.000000000","2019-06-23T23:53:45.000000000",1018,483202.1]
["2019-06-23T16:54:00.000000000","2019-06-23T23:54:00.000000000",1017,482601.0]
["2019-06-23T16:54:00.000000000","2019-06-23T23:54:00.000000000",1020,2773679.0]
["2019-06-23T16:54:00.000000000","2019-06-23T23:54:00.000000000",1133,965.9114]
["2019-06-23T16:54:15.000000000","2019-06-23T23:54:15.000000000",1022,19.2475]
["2019-06-23T16:54:15.000000000","2019-06-23T23:54:15.000000000",1130,772805771.3948]
["2019-06-23T16:54:30.000000000","2019-06-23T23:54:30.000000000",1021,278.9053]
["2019-06-23T16:54:30.000000000","2019-06-23T23:54:30.000000000",1016,485200.0]
["2019-06-23T16:54:45.000000000","2019-06-23T23:54:45.000000000",1019,58906.689999999995]
["2019-06-23T16:54:45.000000000","2019-06-23T23:54:45.000000000",1018,484847.89999999997]
["2019-06-23T16:55:00.000000000","2019-06-23T23:55:00.000000000",1017,485780.19999999995]
["2019-06-23T16:55:00.000000000","2019-06-23T23:55:00.000000000",1020,2773680.0]
["2019-06-23T16:55:00.000000000","2019-06-23T23:55:00.000000000",1133,970.7323]
["2019-06-23T16:55:15.000000000","2019-06-23T23:55:15.000000000",1022,100.5372]
["2019-06-23T16:55:15.000000000","2019-06-23T23:55:15.000000000",1130,778575862.4853]
["2019-06-23T16:55:30.000000000","2019-06-23T23:55:30.000000000",1021,280.9189]
["2019-06-23T16:55:30.000000000","2019-06-23T23:55:30.000000000",1016,486000.0]
["2019-06-23T16:55:45.000000000","2019-06-23T23:55:45.000000000",1019,61580.03999999999]
["2019-06-23T16:55:45.000000000","2019-06-23T23:55:45.000000000",1018,484816.7]
["2019-06-23T16:56:00.000000000","2019-06-23T23:56:00.000000000",1017,485579.2]
["2019-06-23T16:56:00.000000000","2019-06-23T23:56:00.000000000",1020,2773681.0]
["2019-06-23T16:56:00.000000000","2019-06-23T23:56:00.000000000",1133,970.4209]
["2019-06-23T16:56:15.000000000","2019-06-23T23:56:15.000000000",1022,98.17957]
["2019-06-23T16:56:15.000000000","2019-06-23T23:56:15.000000000",1130,778575865.8184]
["2019-06-23T16:56:30.000000000","2019-06-23T23:56:30.000000000",1021,280.5614]
["2019-06-23T16:56:30.000000000","2019-06-23T23:56:30.000000000",1016,485600.0]
["2019-06-23T16:56:45.000000000","2019-06-23T23:56:45.000000000",1019,65026.79000000001]
["2019-06-23T16:56:45.000000000","2019-06-23T23:56:45.000000000",1018,484854.2]
["2019-06-23T16:57:00.000000000","2019-06-23T23:57:00.000000000",1017,485713.5]
["2019-06-23T16:57:00.000000000","2019-06-23T23:57:00.000000000",1020,2773683.0]
["2019-06-23T16:57:00.000000000","2019-06-23T23:57:00.000000000",1133,970.3302]
["2019-06-23T16:57:15.000000000","2019-06-23T23:57:15.000000000",1022,95.91301]
["2019-06-23T16:57:15.000000000","2019-06-23T23:57:15.000000000",1130,778385317.1292]
["2019-06-23T16:57:30.000000000","2019-06-23T23:57:30.000000000",1021,280.6568]
["2019-06-23T16:57:30.000000000","2019-06-23T23:57:30.000000000",1016,485600.0]
["2019-06-23T16:57:45.000000000","2019-06-23T23:57:45.000000000",1019,64566.76]
["2019-06-23T16:57:45.000000000","2019-06-23T23:57:45.000000000",1018,484625.0]
["2019-06-23T16:58:00.000000000","2019-06-23T23:58:00.000000000",1017,485530.19999999995]
["2019-06-23T16:58:00.000000000","2019-06-23T23:58:00.000000000",1020,2773684.0]
["2019-06-23T16:58:00.000000000","2019-06-23T23:58:00.000000000",1133,970.2469]
["2019-06-23T16:58:15.000000000","2019-06-23T23:58:15.000000000",1022,94.63866]
["2019-06-23T16:58:15.000000000","2019-06-23T23:58:15.000000000",1130,777979530.424]
["2019-06-23T16:58:30.000000000","2019-06-23T23:58:30.000000000",1021,280.4682]
["2019-06-23T16:58:30.000000000","2019-06-23T23:58:30.000000000",1016,485700.0]
["2019-06-23T16:58:45.000000000","2019-06-23T23:58:45.000000000",1019,59566.76]
["2019-06-23T16:58:45.000000000","2019-06-23T23:58:45.000000000",1018,484616.69999999995]
["2019-06-23T16:59:00.000000000","2019-06-23T23:59:00.000000000",1017,485844.80000000005]
["2019-06-23T16:59:00.000000000","2019-06-23T23:59:00.000000000",1020,2773686.0]
["2019-06-23T16:59:00.000000000","2019-06-23T23:59:00.000000000",1133,970.5386]
["2019-06-23T16:59:15.000000000","2019-06-23T23:59:15.000000000",1022,92.82494]
["2019-06-23T16:59:15.000000000","2019-06-23T23:59:15.000000000",1130,778626637.6026]
["2019-06-23T16:59:30.000000000","2019-06-23T23:59:30.000000000",1021,280.5237]
["2019-06-23T16:59:30.000000000","2019-06-23T23:59:30.000000000",1016,485400.0]
["2019-06-23T16:59:45.000000000","2019-06-23T23:59:45.000000000",1019,58000.0]
["2019-06-23T16:59:45.000000000","2019-06-23T23:59:45.000000000",1018,484681.2]
["2019-06-23T17:00:00.000000000","2019-06-24T00:00:00.000000000",1017,485752.1]
["2019-06-23T17:00:00.000000000","2019-06-24T00:00:00.000000000",1020,2773687.0]
["2019-06-23T17:00:00.000000000","2019-06-24T00:00:00.000000000",1133,970.4646]
["2019-06-23T17:00:15.000000000","2019-06-24T00:00:15.000000000",1022,91.44856]
["2019-06-23T17:00:15.000000000","2019-06-24T00:00:15.000000000",1130,777364613.368]
["2019-06-23T17:00:30.000000000","2019-06-24T00:00:30.000000000",1021,280.1685]
["2019-06-23T17:00:30.000000000","2019-06-24T00:00:30.000000000",1016,485500.0]
["2019-06-23T17:00:45.000000000","2019-06-24T00:00:45.000000000",1019,58660.03]
["2019-06-23T17:00:45.000000000","2019-06-24T00:00:45.000000000",1018,484629.2]
["2019-06-23T17:01:00.000000000","2019-06-24T00:01:00.000000000",1017,485675.0]
["2019-06-23T17:01:00.000000000","2019-06-24T00:01:00.000000000",1020,2773688.0]
["2019-06-23T17:01:00.000000000","2019-06-24T00:01:00.000000000",1133,970.2708]
["2019-06-23T17:01:15.000000000","2019-06-24T00:01:15.000000000",1022,89.11758]
["2019-06-23T17:01:15.000000000","2019-06-24T00:01:15.000000000",1130,778331804.5125]
["2019-06-23T17:01:30.000000000","2019-06-24T00:01:30.000000000",1021,280.3772]
["2019-06-23T17:01:30.000000000","2019-06-24T00:01:30.000000000",1016,485600.0]
["2019-06-23T17:01:45.000000000","2019-06-24T00:01:45.000000000",1019,60013.46]
["2019-06-23T17:01:45.000000000","2019-06-24T00:01:45.000000000",1018,484666.7]
["2019-06-23T17:02:00.000000000","2019-06-24T00:02:00.000000000",1017,485683.3]
["2019-06-23T17:02:00.000000000","2019-06-24T00:02:00.000000000",1020,2773689.0]
["2019-06-23T17:02:00.000000000","2019-06-24T00:02:00.000000000",1133,969.9875]
["2019-06-23T17:02:15.000000000","2019-06-24T00:02:15.000000000",1022,87.77219]
["2019-06-23T17:02:15.000000000","2019-06-24T00:02:15.000000000",1130,777470022.273]
["2019-06-23T17:02:30.000000000","2019-06-24T00:02:30.000000000",1021,280.4815]
["2019-06-23T17:02:30.000000000","2019-06-24T00:02:30.000000000",1016,485600.0]
["2019-06-23T17:02:45.000000000","2019-06-24T00:02:45.000000000",1019,61860.09]
["2019-06-23T17:02:45.000000000","2019-06-24T00:02:45.000000000",1018,485397.89999999997]
["2019-06-23T17:03:00.000000000","2019-06-24T00:03:00.000000000",1017,485667.7]
["2019-06-23T17:03:00.000000000","2019-06-24T00:03:00.000000000",1020,2773691.0]
["2019-06-23T17:03:00.000000000","2019-06-24T00:03:00.000000000",1133,970.3135]
["2019-06-23T17:03:15.000000000","2019-06-24T00:03:15.000000000",1022,85.58109]
["2019-06-23T17:03:15.000000000","2019-06-24T00:03:15.000000000",1130,777427032.9951]
["2019-06-23T17:03:30.000000000","2019-06-24T00:03:30.000000000",1021,280.2684]
["2019-06-23T17:03:30.000000000","2019-06-24T00:03:30.000000000",1016,485700.0]
["2019-06-23T17:03:45.000000000","2019-06-24T00:03:45.000000000",1019,61586.770000000004]
["2019-06-23T17:03:45.000000000","2019-06-24T00:03:45.000000000",1018,484204.2]
["2019-06-23T17:04:00.000000000","2019-06-24T00:04:00.000000000",1017,485701.0]
["2019-06-23T17:04:00.000000000","2019-06-24T00:04:00.000000000",1020,2773692.0]
["2019-06-23T17:04:00.000000000","2019-06-24T00:04:00.000000000",1133,971.1031]
["2019-06-23T17:04:15.000000000","2019-06-24T00:04:15.000000000",1022,84.05819]
["2019-06-23T17:04:15.000000000","2019-06-24T00:04:15.000000000",1130,777537983.592]
["2019-06-23T17:04:30.000000000","2019-06-24T00:04:30.000000000",1021,280.4193]
["2019-06-23T17:04:30.000000000","2019-06-24T00:04:30.000000000",1016,485000.0]
["2019-06-23T17:04:45.000000000","2019-06-24T00:04:45.000000000",1019,59280.04]
["2019-06-23T17:04:45.000000000","2019-06-24T00:04:45.000000000",1018,484575.0]
["2019-06-23T17:05:00.000000000","2019-06-24T00:05:00.000000000",1017,485725.0]
["2019-06-23T17:05:00.000000000","2019-06-24T00:05:00.000000000",1020,2773692.0]
["2019-06-23T17:05:00.000000000","2019-06-24T00:05:00.000000000",1133,969.9188]
["2019-06-23T17:05:15.000000000","2019-06-24T00:05:15.000000000",1022,83.57645]
["2019-06-23T17:05:15.000000000","2019-06-24T00:05:15.000000000",1130,778049732.9072]
["2019-06-23T17:05:30.000000000","2019-06-24T00:05:30.000000000",1021,280.1729]
["2019-06-23T17:05:30.000000000","2019-06-24T00:05:30.000000000",1016,485000.0]
["2019-06-23T17:05:45.000000000","2019-06-24T00:05:45.000000000",1019,58500.0]
["2019-06-23T17:05:45.000000000","2019-06-24T00:05:45.000000000",1018,484531.3]
["2019-06-23T17:06:00.000000000","2019-06-24T00:06:00.000000000",1017,485652.10000000003]
["2019-06-23T17:06:00.000000000","2019-06-24T00:06:00.000000000",1020,2773694.0]
["2019-06-23T17:06:00.000000000","2019-06-24T00:06:00.000000000",1133,969.7063]
["2019-06-23T17:06:15.000000000","2019-06-24T00:06:15.000000000",1022,82.85049]
["2019-06-23T17:06:15.000000000","2019-06-24T00:06:15.000000000",1130,776596597.7616]
["2019-06-23T17:06:30.000000000","2019-06-24T00:06:30.000000000",1021,280.1818]
["2019-06-23T17:06:30.000000000","2019-06-24T00:06:30.000000000",1016,485100.0]
["2019-06-23T17:06:45.000000000","2019-06-24T00:06:45.000000000",1019,58906.689999999995]
["2019-06-23T17:06:45.000000000","2019-06-24T00:06:45.000000000",1018,484562.5]
["2019-06-23T17:07:00.000000000","2019-06-24T00:07:00.000000000",1017,485819.8]
["2019-06-23T17:07:00.000000000","2019-06-24T00:07:00.000000000",1020,2773695.0]
["2019-06-23T17:07:00.000000000","2019-06-24T00:07:00.000000000",1133,971.074]
["2019-06-23T17:07:15.000000000","2019-06-24T00:07:15.000000000",1022,81.60728]
["2019-06-23T17:07:15.000000000","2019-06-24T00:07:15.000000000",1130,777397923.7696]
["2019-06-23T17:07:30.000000000","2019-06-24T00:07:30.000000000",1021,280.1019]
["2019-06-23T17:07:30.000000000","2019-06-24T00:07:30.000000000",1016,485200.0]
["2019-06-23T17:07:45.000000000","2019-06-24T00:07:45.000000000",1019,59960.079999999994]
["2019-06-23T17:07:45.000000000","2019-06-24T00:07:45.000000000",1018,485422.9]
["2019-06-23T17:08:00.000000000","2019-06-24T00:08:00.000000000",1017,485740.6]
["2019-06-23T17:08:00.000000000","2019-06-24T00:08:00.000000000",1020,2773697.0]
["2019-06-23T17:08:00.000000000","2019-06-24T00:08:00.000000000",1133,970.3177]
["2019-06-23T17:08:15.000000000","2019-06-24T00:08:15.000000000",1022,81.1189]
["2019-06-23T17:08:15.000000000","2019-06-24T00:08:15.000000000",1130,776782443.3107]
["2019-06-23T17:08:30.000000000","2019-06-24T00:08:30.000000000",1021,280.0531]
["2019-06-23T17:08:30.000000000","2019-06-24T00:08:30.000000000",1016,484700.0]
["2019-06-23T17:08:45.000000000","2019-06-24T00:08:45.000000000",1019,61106.77]
["2019-06-23T17:08:45.000000000","2019-06-24T00:08:45.000000000",1018,484031.3]
["2019-06-23T17:09:00.000000000","2019-06-24T00:09:00.000000000",1017,485270.8]
["2019-06-23T17:09:00.000000000","2019-06-24T00:09:00.000000000",1020,2773697.0]
["2019-06-23T17:09:00.000000000","2019-06-24T00:09:00.000000000",1133,970.2458]
["2019-06-23T17:09:15.000000000","2019-06-24T00:09:15.000000000",1022,77.47811]
["2019-06-23T17:09:15.000000000","2019-06-24T00:09:15.000000000",1130,776222156.5167]
["2019-06-23T17:09:30.000000000","2019-06-24T00:09:30.000000000",1021,280.0532]
["2019-06-23T17:09:30.000000000","2019-06-24T00:09:30.000000000",1016,485200.0]
["2019-06-23T17:09:45.000000000","2019-06-24T00:09:45.000000000",1019,60340.1]
["2019-06-23T17:09:45.000000000","2019-06-24T00:09:45.000000000",1018,485893.7]
["2019-06-23T17:10:00.000000000","2019-06-24T00:10:00.000000000",1017,485573.89999999997]
["2019-06-23T17:10:00.000000000","2019-06-24T00:10:00.000000000",1020,2773699.0]
["2019-06-23T17:10:00.000000000","2019-06-24T00:10:00.000000000",1133,971.5427]
["2019-06-23T17:10:15.000000000","2019-06-24T00:10:15.000000000",1022,78.52149]
["2019-06-23T17:10:15.000000000","2019-06-24T00:10:15.000000000",1130,776505633.5169]
["2019-06-23T17:10:30.000000000","2019-06-24T00:10:30.000000000",1021,279.9531]
["2019-06-23T17:10:30.000000000","2019-06-24T00:10:30.000000000",1016,484700.0]
["2019-06-23T17:10:45.000000000","2019-06-24T00:10:45.000000000",1019,59546.71]
["2019-06-23T17:10:45.000000000","2019-06-24T00:10:45.000000000",1018,484637.5]
["2019-06-23T17:11:00.000000000","2019-06-24T00:11:00.000000000",1017,485727.10000000003]
["2019-06-23T17:11:00.000000000","2019-06-24T00:11:00.000000000",1020,2773699.0]
["2019-06-23T17:11:00.000000000","2019-06-24T00:11:00.000000000",1133,971.1063]
["2019-06-23T17:11:15.000000000","2019-06-24T00:11:15.000000000",1022,78.0242]
["2019-06-23T17:11:15.000000000","2019-06-24T00:11:15.000000000",1130,776986318.31]
["2019-06-23T17:11:30.000000000","2019-06-24T00:11:30.000000000",1021,280.0775]
["2019-06-23T17:11:30.000000000","2019-06-24T00:11:30.000000000",1016,484700.0]
["2019-06-23T17:11:45.000000000","2019-06-24T00:11:45.000000000",1019,59253.450000000004]
["2019-06-23T17:11:45.000000000","2019-06-24T00:11:45.000000000",1018,485743.7]
["2019-06-23T17:12:00.000000000","2019-06-24T00:12:00.000000000",1017,485703.10000000003]
["2019-06-23T17:12:00.000000000","2019-06-24T00:12:00.000000000",1020,2773700.0]
["2019-06-23T17:12:00.000000000","2019-06-24T00:12:00.000000000",1133,971.376]
["2019-06-23T17:12:15.000000000","2019-06-24T00:12:15.000000000",1022,76.67889]
["2019-06-23T17:12:15.000000000","2019-06-24T00:12:15.000000000",1130,776308980.77]
["2019-06-23T17:12:30.000000000","2019-06-24T00:12:30.000000000",1021,279.8199]
["2019-06-23T17:12:30.000000000","2019-06-24T00:12:30.000000000",1016,484700.0]
["2019-06-23T17:12:45.000000000","2019-06-24T00:12:45.000000000",1019,59606.77]
["2019-06-23T17:12:45.000000000","2019-06-24T00:12:45.000000000",1018,485739.6]
["2019-06-23T17:13:00.000000000","2019-06-24T00:13:00.000000000",1017,485511.39999999997]
["2019-06-23T17:13:00.000000000","2019-06-24T00:13:00.000000000",1020,2773702.0]
["2019-06-23T17:13:00.000000000","2019-06-24T00:13:00.000000000",1133,971.2239]
["2019-06-23T17:13:15.000000000","2019-06-24T00:13:15.000000000",1022,75.01163]
["2019-06-23T17:13:15.000000000","2019-06-24T00:13:15.000000000",1130,777110030.9314]
["2019-06-23T17:13:30.000000000","2019-06-24T00:13:30.000000000",1021,280.204]
["2019-06-23T17:13:30.000000000","2019-06-24T00:13:30.000000000",1016,484800.0]
["2019-06-23T17:13:45.000000000","2019-06-24T00:13:45.000000000",1019,60206.740000000005]
["2019-06-23T17:13:45.000000000","2019-06-24T00:13:45.000000000",1018,485445.80000000005]
["2019-06-23T17:14:00.000000000","2019-06-24T00:14:00.000000000",1017,485609.39999999997]
["2019-06-23T17:14:00.000000000","2019-06-24T00:14:00.000000000",1020,2773702.0]
["2019-06-23T17:14:00.000000000","2019-06-24T00:14:00.000000000",1133,971.524]
["2019-06-23T17:14:15.000000000","2019-06-24T00:14:15.000000000",1022,74.13035]
["2019-06-23T17:14:15.000000000","2019-06-24T00:14:15.000000000",1130,776408284.3254]
["2019-06-23T17:14:30.000000000","2019-06-24T00:14:30.000000000",1021,279.6534]
["2019-06-23T17:14:30.000000000","2019-06-24T00:14:30.000000000",1016,484300.0]
["2019-06-23T17:14:45.000000000","2019-06-24T00:14:45.000000000",1019,60400.149999999994]
["2019-06-23T17:14:45.000000000","2019-06-24T00:14:45.000000000",1018,484458.3]
["2019-06-23T17:15:00.000000000","2019-06-24T00:15:00.000000000",1017,485708.3]
["2019-06-23T17:15:00.000000000","2019-06-24T00:15:00.000000000",1020,2773704.0]
["2019-06-23T17:15:00.000000000","2019-06-24T00:15:00.000000000",1133,970.9916]
["2019-06-23T17:15:15.000000000","2019-06-24T00:15:15.000000000",1022,73.37109]
["2019-06-23T17:15:15.000000000","2019-06-24T00:15:15.000000000",1130,776741411.2704]
["2019-06-23T17:15:30.000000000","2019-06-24T00:15:30.000000000",1021,280.1064]
["2019-06-23T17:15:30.000000000","2019-06-24T00:15:30.000000000",1016,484800.0]
["2019-06-23T17:15:45.000000000","2019-06-24T00:15:45.000000000",1019,60146.810000000005]
["2019-06-23T17:15:45.000000000","2019-06-24T00:15:45.000000000",1018,485722.89999999997]
["2019-06-23T17:16:00.000000000","2019-06-24T00:16:00.000000000",1017,485575.0]
["2019-06-23T17:16:00.000000000","2019-06-24T00:16:00.000000000",1020,2773704.0]
["2019-06-23T17:16:00.000000000","2019-06-24T00:16:00.000000000",1133,971.3917]
["2019-06-23T17:16:15.000000000","2019-06-24T00:16:15.000000000",1022,72.76058]
["2019-06-23T17:16:15.000000000","2019-06-24T00:16:15.000000000",1130,776784681.0528]
["2019-06-23T17:16:30.000000000","2019-06-24T00:16:30.000000000",1021,280.0176]
["2019-06-23T17:16:30.000000000","2019-06-24T00:16:30.000000000",1016,484600.0]
["2019-06-23T17:16:45.000000000","2019-06-24T00:16:45.000000000",1019,59546.71]
["2019-06-23T17:16:45.000000000","2019-06-24T00:16:45.000000000",1018,485327.1]
["2019-06-23T17:17:00.000000000","2019-06-24T00:17:00.000000000",1017,485270.8]
["2019-06-23T17:17:00.000000000","2019-06-24T00:17:00.000000000",1020,2773706.0]
["2019-06-23T17:17:00.000000000","2019-06-24T00:17:00.000000000",1133,970.9021]
["2019-06-23T17:17:15.000000000","2019-06-24T00:17:15.000000000",1022,71.93697]
["2019-06-23T17:17:15.000000000","2019-06-24T00:17:15.000000000",1130,775664109.194]
["2019-06-23T17:17:30.000000000","2019-06-24T00:17:30.000000000",1021,279.8022]
["2019-06-23T17:17:30.000000000","2019-06-24T00:17:30.000000000",1016,484900.0]
["2019-06-23T17:17:45.000000000","2019-06-24T00:17:45.000000000",1019,59400.149999999994]
["2019-06-23T17:17:45.000000000","2019-06-24T00:17:45.000000000",1018,485806.2]
["2019-06-23T17:18:00.000000000","2019-06-24T00:18:00.000000000",1017,485649.0]
["2019-06-23T17:18:00.000000000","2019-06-24T00:18:00.000000000",1020,2773707.0]
["2019-06-23T17:18:00.000000000","2019-06-24T00:18:00.000000000",1133,971.3386]
["2019-06-23T17:18:15.000000000","2019-06-24T00:18:15.000000000",1022,70.88695]
["2019-06-23T17:18:15.000000000","2019-06-24T00:18:15.000000000",1130,776803550.3079]
["2019-06-23T17:18:30.000000000","2019-06-24T00:18:30.000000000",1021,279.8843]
["2019-06-23T17:18:30.000000000","2019-06-24T00:18:30.000000000",1016,484900.0]
["2019-06-23T17:18:45.000000000","2019-06-24T00:18:45.000000000",1019,59553.39]
["2019-06-23T17:18:45.000000000","2019-06-24T00:18:45.000000000",1018,485777.10000000003]
["2019-06-23T17:19:00.000000000","2019-06-24T00:19:00.000000000",1017,485647.89999999997]
["2019-06-23T17:19:00.000000000","2019-06-24T00:19:00.000000000",1020,2773708.0]
["2019-06-23T17:19:00.000000000","2019-06-24T00:19:00.000000000",1133,971.4583]
["2019-06-23T17:19:15.000000000","2019-06-24T00:19:15.000000000",1022,69.79251]
["2019-06-23T17:19:15.000000000","2019-06-24T00:19:15.000000000",1130,776360314.4584]
["2019-06-23T17:19:30.000000000","2019-06-24T00:19:30.000000000",1021,279.8177]
["2019-06-23T17:19:30.000000000","2019-06-24T00:19:30.000000000",1016,484700.0]
["2019-06-23T17:19:45.000000000","2019-06-24T00:19:45.000000000",1019,59953.4]
["2019-06-23T17:19:45.000000000","2019-06-24T00:19:45.000000000",1018,485231.3]
["2019-06-23T17:20:00.000000000","2019-06-24T00:20:00.000000000",1017,485497.9]
["2019-06-23T17:20:00.000000000","2019-06-24T00:20:00.000000000",1020,2773709.0]
["2019-06-23T17:20:00.000000000","2019-06-24T00:20:00.000000000",1133,970.9521]
["2019-06-23T17:20:15.000000000","2019-06-24T00:20:15.000000000",1022,67.93205]
["2019-06-23T17:20:15.000000000","2019-06-24T00:20:15.000000000",1130,776761117.9378]
["2019-06-23T17:20:30.000000000","2019-06-24T00:20:30.000000000",1021,280.0996]
["2019-06-23T17:20:30.000000000","2019-06-24T00:20:30.000000000",1016,484500.0]
["2019-06-23T17:20:45.000000000","2019-06-24T00:20:45.000000000",1019,60300.049999999996]
["2019-06-23T17:20:45.000000000","2019-06-24T00:20:45.000000000",1018,485491.69999999995]
["2019-06-23T17:21:00.000000000","2019-06-24T00:21:00.000000000",1017,485573.89999999997]
["2019-06-23T17:21:00.000000000","2019-06-24T00:21:00.000000000",1020,2773709.0]
["2019-06-23T17:21:00.000000000","2019-06-24T00:21:00.000000000",1133,971.1197]
["2019-06-23T17:21:15.000000000","2019-06-24T00:21:15.000000000",1022,67.05742]
["2019-06-23T17:21:15.000000000","2019-06-24T00:21:15.000000000",1130,776441034.477]
["2019-06-23T17:21:30.000000000","2019-06-24T00:21:30.000000000",1021,279.6957]
["2019-06-23T17:21:30.000000000","2019-06-24T00:21:30.000000000",1016,484400.0]
["2019-06-23T17:21:45.000000000","2019-06-24T00:21:45.000000000",1019,60300.049999999996]
["2019-06-23T17:21:45.000000000","2019-06-24T00:21:45.000000000",1018,485652.10000000003]
["2019-06-23T17:22:00.000000000","2019-06-24T00:22:00.000000000",1017,485489.6]
["2019-06-23T17:22:00.000000000","2019-06-24T00:22:00.000000000",1020,2773711.0]
["2019-06-23T17:22:00.000000000","2019-06-24T00:22:00.000000000",1133,971.0938]
["2019-06-23T17:22:15.000000000","2019-06-24T00:22:15.000000000",1022,66.06731]
["2019-06-23T17:22:15.000000000","2019-06-24T00:22:15.000000000",1130,776761400.6551]
["2019-06-23T17:22:30.000000000","2019-06-24T00:22:30.000000000",1021,280.0109]
["2019-06-23T17:22:30.000000000","2019-06-24T00:22:30.000000000",1016,484300.0]
["2019-06-23T17:22:45.000000000","2019-06-24T00:22:45.000000000",1019,59946.74]
["2019-06-23T17:22:45.000000000","2019-06-24T00:22:45.000000000",1018,485539.60000000003]
["2019-06-23T17:23:00.000000000","2019-06-24T00:23:00.000000000",1017,485508.30000000005]
["2019-06-23T17:23:00.000000000","2019-06-24T00:23:00.000000000",1020,2773712.0]
["2019-06-23T17:23:00.000000000","2019-06-24T00:23:00.000000000",1133,970.9937]
["2019-06-23T17:23:15.000000000","2019-06-24T00:23:15.000000000",1022,65.76759]
["2019-06-23T17:23:15.000000000","2019-06-24T00:23:15.000000000",1130,776140091.84]
["2019-06-23T17:23:30.000000000","2019-06-24T00:23:30.000000000",1021,279.8377]
["2019-06-23T17:23:30.000000000","2019-06-24T00:23:30.000000000",1016,484300.0]
["2019-06-23T17:23:45.000000000","2019-06-24T00:23:45.000000000",1019,59500.0]
["2019-06-23T17:23:45.000000000","2019-06-24T00:23:45.000000000",1018,485462.5]
["2019-06-23T17:24:00.000000000","2019-06-24T00:24:00.000000000",1017,483615.6]
["2019-06-23T17:24:00.000000000","2019-06-24T00:24:00.000000000",1020,2773712.0]
["2019-06-23T17:24:00.000000000","2019-06-24T00:24:00.000000000",1133,968.9614]
["2019-06-23T17:24:15.000000000","2019-06-24T00:24:15.000000000",1022,63.23902]
["2019-06-23T17:24:15.000000000","2019-06-24T00:24:15.000000000",1130,775179278.0032]
["2019-06-23T17:24:30.000000000","2019-06-24T00:24:30.000000000",1021,279.6268]
["2019-06-23T17:24:30.000000000","2019-06-24T00:24:30.000000000",1016,484300.0]
["2019-06-23T17:24:45.000000000","2019-06-24T00:24:45.000000000",1019,59300.049999999996]
["2019-06-23T17:24:45.000000000","2019-06-24T00:24:45.000000000",1018,485416.7]
["2019-06-23T17:25:00.000000000","2019-06-24T00:25:00.000000000",1017,483939.6]
["2019-06-23T17:25:00.000000000","2019-06-24T00:25:00.000000000",1020,2773713.0]
["2019-06-23T17:25:00.000000000","2019-06-24T00:25:00.000000000",1133,969.1771]
["2019-06-23T17:25:15.000000000","2019-06-24T00:25:15.000000000",1022,61.83825]
["2019-06-23T17:25:15.000000000","2019-06-24T00:25:15.000000000",1130,776140094.2887]
["2019-06-23T17:25:30.000000000","2019-06-24T00:25:30.000000000",1021,279.8377]
["2019-06-23T17:25:30.000000000","2019-06-24T00:25:30.000000000",1016,484400.0]
["2019-06-23T17:25:45.000000000","2019-06-24T00:25:45.000000000",1019,59453.4]
["2019-06-23T17:25:45.000000000","2019-06-24T00:25:45.000000000",1018,485445.80000000005]
["2019-06-23T17:26:00.000000000","2019-06-24T00:26:00.000000000",1017,483608.3]
["2019-06-23T17:26:00.000000000","2019-06-24T00:26:00.000000000",1020,2773714.0]
["2019-06-23T17:26:00.000000000","2019-06-24T00:26:00.000000000",1133,966.9145]
["2019-06-23T17:26:15.000000000","2019-06-24T00:26:15.000000000",1022,43.84734]
["2019-06-23T17:26:15.000000000","2019-06-24T00:26:15.000000000",1130,774619546.7224]
["2019-06-23T17:26:30.000000000","2019-06-24T00:26:30.000000000",1021,278.6612]
["2019-06-23T17:26:30.000000000","2019-06-24T00:26:30.000000000",1016,483400.0]
["2019-06-23T17:26:45.000000000","2019-06-24T00:26:45.000000000",1019,59493.46]
["2019-06-23T17:26:45.000000000","2019-06-24T00:26:45.000000000",1018,482995.8]
["2019-06-23T17:27:00.000000000","2019-06-24T00:27:00.000000000",1017,483422.9]
["2019-06-23T17:27:00.000000000","2019-06-24T00:27:00.000000000",1020,2773715.0]
["2019-06-23T17:27:00.000000000","2019-06-24T00:27:00.000000000",1133,967.6604]
["2019-06-23T17:27:15.000000000","2019-06-24T00:27:15.000000000",1022,36.79217]
["2019-06-23T17:27:15.000000000","2019-06-24T00:27:15.000000000",1130,774231783.2655]
["2019-06-23T17:27:30.000000000","2019-06-24T00:27:30.000000000",1021,279.5202]
["2019-06-23T17:27:30.000000000","2019-06-24T00:27:30.000000000",1016,483800.0]
["2019-06-23T17:27:45.000000000","2019-06-24T00:27:45.000000000",1019,59300.049999999996]
["2019-06-23T17:27:45.000000000","2019-06-24T00:27:45.000000000",1018,483412.5]
["2019-06-23T17:28:00.000000000","2019-06-24T00:28:00.000000000",1017,483829.2]
["2019-06-23T17:28:00.000000000","2019-06-24T00:28:00.000000000",1020,2773715.0]
["2019-06-23T17:28:00.000000000","2019-06-24T00:28:00.000000000",1133,967.2292]
["2019-06-23T17:28:15.000000000","2019-06-24T00:28:15.000000000",1022,40.89474]
["2019-06-23T17:28:15.000000000","2019-06-24T00:28:15.000000000",1130,774786248.894]
["2019-06-23T17:28:30.000000000","2019-06-24T00:28:30.000000000",1021,279.7023]
["2019-06-23T17:28:30.000000000","2019-06-24T00:28:30.000000000",1016,484200.0]
["2019-06-23T17:28:45.000000000","2019-06-24T00:28:45.000000000",1019,59406.689999999995]
["2019-06-23T17:28:45.000000000","2019-06-24T00:28:45.000000000",1018,482914.60000000003]
["2019-06-23T17:29:00.000000000","2019-06-24T00:29:00.000000000",1017,483645.8]
["2019-06-23T17:29:00.000000000","2019-06-24T00:29:00.000000000",1020,2773716.0]
["2019-06-23T17:29:00.000000000","2019-06-24T00:29:00.000000000",1133,968.2937]
["2019-06-23T17:29:15.000000000","2019-06-24T00:29:15.000000000",1022,58.5082]
["2019-06-23T17:29:15.000000000","2019-06-24T00:29:15.000000000",1130,774989841.6084]
["2019-06-23T17:29:30.000000000","2019-06-24T00:29:30.000000000",1021,279.4205]
["2019-06-23T17:29:30.000000000","2019-06-24T00:29:30.000000000",1016,484100.0]
["2019-06-23T17:29:45.000000000","2019-06-24T00:29:45.000000000",1019,60060.17]
["2019-06-23T17:29:45.000000000","2019-06-24T00:29:45.000000000",1018,483302.1]
["2019-06-23T17:30:00.000000000","2019-06-24T00:30:00.000000000",1017,483695.80000000005]
["2019-06-23T17:30:00.000000000","2019-06-24T00:30:00.000000000",1020,2773717.0]
["2019-06-23T17:30:00.000000000","2019-06-24T00:30:00.000000000",1133,966.2145]
["2019-06-23T17:30:15.000000000","2019-06-24T00:30:15.000000000",1022,50.29418]
["2019-06-23T17:30:15.000000000","2019-06-24T00:30:15.000000000",1130,775415054.4577]
["2019-06-23T17:30:30.000000000","2019-06-24T00:30:30.000000000",1021,278.9609]
["2019-06-23T17:30:30.000000000","2019-06-24T00:30:30.000000000",1016,482100.0]
["2019-06-23T17:30:45.000000000","2019-06-24T00:30:45.000000000",1019,60900.149999999994]
["2019-06-23T17:30:45.000000000","2019-06-24T00:30:45.000000000",1018,480954.2]
["2019-06-23T17:31:00.000000000","2019-06-24T00:31:00.000000000",1017,480819.8]
["2019-06-23T17:31:00.000000000","2019-06-24T00:31:00.000000000",1020,2773717.0]
["2019-06-23T17:31:00.000000000","2019-06-24T00:31:00.000000000",1133,961.5511]
["2019-06-23T17:31:15.000000000","2019-06-24T00:31:15.000000000",1022,13.34671]
["2019-06-23T17:31:15.000000000","2019-06-24T00:31:15.000000000",1130,772021966.4516]
["2019-06-23T17:31:30.000000000","2019-06-24T00:31:30.000000000",1021,278.1816]
["2019-06-23T17:31:30.000000000","2019-06-24T00:31:30.000000000",1016,482100.0]
["2019-06-23T17:31:45.000000000","2019-06-24T00:31:45.000000000",1019,59986.780000000006]
["2019-06-23T17:31:45.000000000","2019-06-24T00:31:45.000000000",1018,480964.60000000003]
["2019-06-23T17:32:00.000000000","2019-06-24T00:32:00.000000000",1017,481926.10000000003]
["2019-06-23T17:32:00.000000000","2019-06-24T00:32:00.000000000",1020,2773717.0]
["2019-06-23T17:32:00.000000000","2019-06-24T00:32:00.000000000",1133,962.7511]
["2019-06-23T17:32:15.000000000","2019-06-24T00:32:15.000000000",1022,12.10576]
["2019-06-23T17:32:15.000000000","2019-06-24T00:32:15.000000000",1130,771288873.0485]
["2019-06-23T17:32:30.000000000","2019-06-24T00:32:30.000000000",1021,278.1794]
["2019-06-23T17:32:30.000000000","2019-06-24T00:32:30.000000000",1016,481900.0]
["2019-06-23T17:32:45.000000000","2019-06-24T00:32:45.000000000",1019,58540.170000000006]
["2019-06-23T17:32:45.000000000","2019-06-24T00:32:45.000000000",1018,483172.9]
["2019-06-23T17:33:00.000000000","2019-06-24T00:33:00.000000000",1017,481837.5]
["2019-06-23T17:33:00.000000000","2019-06-24T00:33:00.000000000",1020,2773718.0]
["2019-06-23T17:33:00.000000000","2019-06-24T00:33:00.000000000",1133,965.4292]
["2019-06-23T17:33:15.000000000","2019-06-24T00:33:15.000000000",1022,26.09619]
["2019-06-23T17:33:15.000000000","2019-06-24T00:33:15.000000000",1130,773881745.3336]
["2019-06-23T17:33:30.000000000","2019-06-24T00:33:30.000000000",1021,279.4492]
["2019-06-23T17:33:30.000000000","2019-06-24T00:33:30.000000000",1016,483800.0]
["2019-06-23T17:33:45.000000000","2019-06-24T00:33:45.000000000",1019,57700.200000000004]
["2019-06-23T17:33:45.000000000","2019-06-24T00:33:45.000000000",1018,484720.8]
["2019-06-23T17:34:00.000000000","2019-06-24T00:34:00.000000000",1017,483755.2]
["2019-06-23T17:34:00.000000000","2019-06-24T00:34:00.000000000",1020,2773718.0]
["2019-06-23T17:34:00.000000000","2019-06-24T00:34:00.000000000",1133,967.349]
["2019-06-23T17:34:15.000000000","2019-06-24T00:34:15.000000000",1022,55.50898]
["2019-06-23T17:34:15.000000000","2019-06-24T00:34:15.000000000",1130,774965714.328]
["2019-06-23T17:34:30.000000000","2019-06-24T00:34:30.000000000",1021,279.2871]
["2019-06-23T17:34:30.000000000","2019-06-24T00:34:30.000000000",1016,483900.0]
["2019-06-23T17:34:45.000000000","2019-06-24T00:34:45.000000000",1019,58406.689999999995]
["2019-06-23T17:34:45.000000000","2019-06-24T00:34:45.000000000",1018,482910.39999999997]
["2019-06-23T17:35:00.000000000","2019-06-24T00:35:00.000000000",1017,483727.10000000003]
["2019-06-23T17:35:00.000000000","2019-06-24T00:35:00.000000000",1020,2773719.0]
["2019-06-23T17:35:00.000000000","2019-06-24T00:35:00.000000000",1133,966.8688]
["2019-06-23T17:35:15.000000000","2019-06-24T00:35:15.000000000",1022,50.6538]
["2019-06-23T17:35:15.000000000","2019-06-24T00:35:15.000000000",1130,775082767.2939]
["2019-06-23T17:35:30.000000000","2019-06-24T00:35:30.000000000",1021,279.2405]
["2019-06-23T17:35:30.000000000","2019-06-24T00:35:30.000000000",1016,482100.0]
["2019-06-23T17:35:45.000000000","2019-06-24T00:35:45.000000000",1019,59153.48]
["2019-06-23T17:35:45.000000000","2019-06-24T00:35:45.000000000",1018,483195.80000000005]
["2019-06-23T17:36:00.000000000","2019-06-24T00:36:00.000000000",1017,482670.8]
["2019-06-23T17:36:00.000000000","2019-06-24T00:36:00.000000000",1020,2773719.0]
["2019-06-23T17:36:00.000000000","2019-06-24T00:36:00.000000000",1133,965.3666]
["2019-06-23T17:36:15.000000000","2019-06-24T00:36:15.000000000",1022,34.51221]
["2019-06-23T17:36:15.000000000","2019-06-24T00:36:15.000000000",1130,774682797.0141]
["2019-06-23T17:36:30.000000000","2019-06-24T00:36:30.000000000",1021,279.1895]
["2019-06-23T17:36:30.000000000","2019-06-24T00:36:30.000000000",1016,482100.0]
["2019-06-23T17:36:45.000000000","2019-06-24T00:36:45.000000000",1019,59353.44]
["2019-06-23T17:36:45.000000000","2019-06-24T00:36:45.000000000",1018,483639.6]
["2019-06-23T17:37:00.000000000","2019-06-24T00:37:00.000000000",1017,483263.5]
["2019-06-23T17:37:00.000000000","2019-06-24T00:37:00.000000000",1020,2773720.0]
["2019-06-23T17:37:00.000000000","2019-06-24T00:37:00.000000000",1133,966.3698]
["2019-06-23T17:37:15.000000000","2019-06-24T00:37:15.000000000",1022,37.05184]
["2019-06-23T17:37:15.000000000","2019-06-24T00:37:15.000000000",1130,773913091.636]
["2019-06-23T17:37:30.000000000","2019-06-24T00:37:30.000000000",1021,279.4559]
["2019-06-23T17:37:30.000000000","2019-06-24T00:37:30.000000000",1016,483600.0]
["2019-06-23T17:37:45.000000000","2019-06-24T00:37:45.000000000",1019,59560.17]
["2019-06-23T17:37:45.000000000","2019-06-24T00:37:45.000000000",1018,482556.2]
["2019-06-23T17:38:00.000000000","2019-06-24T00:38:00.000000000",1017,482791.7]
["2019-06-23T17:38:00.000000000","2019-06-24T00:38:00.000000000",1020,2773720.0]
["2019-06-23T17:38:00.000000000","2019-06-24T00:38:00.000000000",1133,966.1375]
["2019-06-23T17:38:15.000000000","2019-06-24T00:38:15.000000000",1022,43.12585]
["2019-06-23T17:38:15.000000000","2019-06-24T00:38:15.000000000",1130,775108012.287]
["2019-06-23T17:38:30.000000000","2019-06-24T00:38:30.000000000",1021,278.8565]
["2019-06-23T17:38:30.000000000","2019-06-24T00:38:30.000000000",1016,481900.0]
["2019-06-23T17:38:45.000000000","2019-06-24T00:38:45.000000000",1019,60346.76]
["2019-06-23T17:38:45.000000000","2019-06-24T00:38:45.000000000",1018,480831.2]
["2019-06-23T17:39:00.000000000","2019-06-24T00:39:00.000000000",1017,481953.10000000003]
["2019-06-23T17:39:00.000000000","2019-06-24T00:39:00.000000000",1020,2773721.0]
["2019-06-23T17:39:00.000000000","2019-06-24T00:39:00.000000000",1133,962.6198]
["2019-06-23T17:39:15.000000000","2019-06-24T00:39:15.000000000",1022,10.85364]
["2019-06-23T17:39:15.000000000","2019-06-24T00:39:15.000000000",1130,771524364.755]
["2019-06-23T17:39:30.000000000","2019-06-24T00:39:30.000000000",1021,277.9929]
["2019-06-23T17:39:30.000000000","2019-06-24T00:39:30.000000000",1016,481800.0]
["2019-06-23T17:39:45.000000000","2019-06-24T00:39:45.000000000",1019,60046.71]
["2019-06-23T17:39:45.000000000","2019-06-24T00:39:45.000000000",1018,480758.30000000005]
["2019-06-23T17:40:00.000000000","2019-06-24T00:40:00.000000000",1017,481713.5]
["2019-06-23T17:40:00.000000000","2019-06-24T00:40:00.000000000",1020,2773721.0]
["2019-06-23T17:40:00.000000000","2019-06-24T00:40:00.000000000",1133,962.5781]
["2019-06-23T17:40:15.000000000","2019-06-24T00:40:15.000000000",1022,11.59076]
["2019-06-23T17:40:15.000000000","2019-06-24T00:40:15.000000000",1130,772263284.0294]
["2019-06-23T17:40:30.000000000","2019-06-24T00:40:30.000000000",1021,278.4036]
["2019-06-23T17:40:30.000000000","2019-06-24T00:40:30.000000000",1016,481700.0]
["2019-06-23T17:40:45.000000000","2019-06-24T00:40:45.000000000",1019,59700.200000000004]
["2019-06-23T17:40:45.000000000","2019-06-24T00:40:45.000000000",1018,481035.39999999997]
["2019-06-23T17:41:00.000000000","2019-06-24T00:41:00.000000000",1017,481876.0]
["2019-06-23T17:41:00.000000000","2019-06-24T00:41:00.000000000",1020,2773721.0]
["2019-06-23T17:41:00.000000000","2019-06-24T00:41:00.000000000",1133,962.9239]
["2019-06-23T17:41:15.000000000","2019-06-24T00:41:15.000000000",1022,12.78733]
["2019-06-23T17:41:15.000000000","2019-06-24T00:41:15.000000000",1130,772170919.1201]
["2019-06-23T17:41:30.000000000","2019-06-24T00:41:30.000000000",1021,278.3881]
["2019-06-23T17:41:30.000000000","2019-06-24T00:41:30.000000000",1016,482100.0]
["2019-06-23T17:41:45.000000000","2019-06-24T00:41:45.000000000",1019,59500.0]
["2019-06-23T17:41:45.000000000","2019-06-24T00:41:45.000000000",1018,483156.3]
["2019-06-23T17:42:00.000000000","2019-06-24T00:42:00.000000000",1017,481765.60000000003]
["2019-06-23T17:42:00.000000000","2019-06-24T00:42:00.000000000",1020,2773721.0]
["2019-06-23T17:42:00.000000000","2019-06-24T00:42:00.000000000",1133,963.3864]
["2019-06-23T17:42:15.000000000","2019-06-24T00:42:15.000000000",1022,13.28675]
["2019-06-23T17:42:15.000000000","2019-06-24T00:42:15.000000000",1130,771893547.0201]
["2019-06-23T17:42:30.000000000","2019-06-24T00:42:30.000000000",1021,278.3947]
["2019-06-23T17:42:30.000000000","2019-06-24T00:42:30.000000000",1016,482200.0]
["2019-06-23T17:42:45.000000000","2019-06-24T00:42:45.000000000",1019,59200.200000000004]
["2019-06-23T17:42:45.000000000","2019-06-24T00:42:45.000000000",1018,482972.89999999997]
["2019-06-23T17:43:00.000000000","2019-06-24T00:43:00.000000000",1017,481700.0]
["2019-06-23T17:43:00.000000000","2019-06-24T00:43:00.000000000",1020,2773721.0]
["2019-06-23T17:43:00.000000000","2019-06-24T00:43:00.000000000",1133,964.675]
["2019-06-23T17:43:15.000000000","2019-06-24T00:43:15.000000000",1022,13.86839]
["2019-06-23T17:43:15.000000000","2019-06-24T00:43:15.000000000",1130,772478802.1511]
["2019-06-23T17:43:30.000000000","2019-06-24T00:43:30.000000000",1021,278.3326]
["2019-06-23T17:43:30.000000000","2019-06-24T00:43:30.000000000",1016,482000.0]
["2019-06-23T17:43:45.000000000","2019-06-24T00:43:45.000000000",1019,59000.0]
["2019-06-23T17:43:45.000000000","2019-06-24T00:43:45.000000000",1018,481322.9]
["2019-06-23T17:44:00.000000000","2019-06-24T00:44:00.000000000",1017,481984.39999999997]
["2019-06-23T17:44:00.000000000","2019-06-24T00:44:00.000000000",1020,2773721.0]
["2019-06-23T17:44:00.000000000","2019-06-24T00:44:00.000000000",1133,964.5532]
["2019-06-23T17:44:15.000000000","2019-06-24T00:44:15.000000000",1022,14.25692]
["2019-06-23T17:44:15.000000000","2019-06-24T00:44:15.000000000",1130,771899926.5784]
["2019-06-23T17:44:30.000000000","2019-06-24T00:44:30.000000000",1021,278.3215]
["2019-06-23T17:44:30.000000000","2019-06-24T00:44:30.000000000",1016,482100.0]
["2019-06-23T17:44:45.000000000","2019-06-24T00:44:45.000000000",1019,58800.049999999996]
["2019-06-23T17:44:45.000000000","2019-06-24T00:44:45.000000000",1018,483293.8]
["2019-06-23T17:45:00.000000000","2019-06-24T00:45:00.000000000",1017,482995.8]
["2019-06-23T17:45:00.000000000","2019-06-24T00:45:00.000000000",1020,2773722.0]
["2019-06-23T17:45:00.000000000","2019-06-24T00:45:00.000000000",1133,966.3854]
["2019-06-23T17:45:15.000000000","2019-06-24T00:45:15.000000000",1022,15.85529]
["2019-06-23T17:45:15.000000000","2019-06-24T00:45:15.000000000",1130,773414934.453]
["2019-06-23T17:45:30.000000000","2019-06-24T00:45:30.000000000",1021,278.6434]
["2019-06-23T17:45:30.000000000","2019-06-24T00:45:30.000000000",1016,482300.0]
["2019-06-23T17:45:45.000000000","2019-06-24T00:45:45.000000000",1019,58700.200000000004]
["2019-06-23T17:45:45.000000000","2019-06-24T00:45:45.000000000",1018,483216.7]
["2019-06-23T17:46:00.000000000","2019-06-24T00:46:00.000000000",1017,481759.4]
["2019-06-23T17:46:00.000000000","2019-06-24T00:46:00.000000000",1020,2773722.0]
["2019-06-23T17:46:00.000000000","2019-06-24T00:46:00.000000000",1133,963.2344]
["2019-06-23T17:46:15.000000000","2019-06-24T00:46:15.000000000",1022,14.69648]
["2019-06-23T17:46:15.000000000","2019-06-24T00:46:15.000000000",1130,771555431.2242]
["2019-06-23T17:46:30.000000000","2019-06-24T00:46:30.000000000",1021,278.0884]
["2019-06-23T17:46:30.000000000","2019-06-24T00:46:30.000000000",1016,482100.0]
["2019-06-23T17:46:45.000000000","2019-06-24T00:46:45.000000000",1019,58700.200000000004]
["2019-06-23T17:46:45.000000000","2019-06-24T00:46:45.000000000",1018,482868.7]
["2019-06-23T17:47:00.000000000","2019-06-24T00:47:00.000000000",1017,483835.39999999997]
["2019-06-23T17:47:00.000000000","2019-06-24T00:47:00.000000000",1020,2773722.0]
["2019-06-23T17:47:00.000000000","2019-06-24T00:47:00.000000000",1133,967.3833]
["2019-06-23T17:47:15.000000000","2019-06-24T00:47:15.000000000",1022,14.20805]
["2019-06-23T17:47:15.000000000","2019-06-24T00:47:15.000000000",1130,773365562.2014]
["2019-06-23T17:47:30.000000000","2019-06-24T00:47:30.000000000",1021,278.6811]
["2019-06-23T17:47:30.000000000","2019-06-24T00:47:30.000000000",1016,482200.0]
["2019-06-23T17:47:45.000000000","2019-06-24T00:47:45.000000000",1019,58600.1]
["2019-06-23T17:47:45.000000000","2019-06-24T00:47:45.000000000",1018,483347.89999999997]
["2019-06-23T17:48:00.000000000","2019-06-24T00:48:00.000000000",1017,482090.6]
["2019-06-23T17:48:00.000000000","2019-06-24T00:48:00.000000000",1020,2773722.0]
["2019-06-23T17:48:00.000000000","2019-06-24T00:48:00.000000000",1133,965.4635]
["2019-06-23T17:48:15.000000000","2019-06-24T00:48:15.000000000",1022,14.66318]
["2019-06-23T17:48:15.000000000","2019-06-24T00:48:15.000000000",1130,772429986.8799]
["2019-06-23T17:48:30.000000000","2019-06-24T00:48:30.000000000",1021,278.4058]
["2019-06-23T17:48:30.000000000","2019-06-24T00:48:30.000000000",1016,482400.0]
["2019-06-23T17:48:45.000000000","2019-06-24T00:48:45.000000000",1019,58500.0]
["2019-06-23T17:48:45.000000000","2019-06-24T00:48:45.000000000",1018,483181.2]
["2019-06-23T17:49:00.000000000","2019-06-24T00:49:00.000000000",1017,483609.39999999997]
["2019-06-23T17:49:00.000000000","2019-06-24T00:49:00.000000000",1020,2773723.0]
["2019-06-23T17:49:00.000000000","2019-06-24T00:49:00.000000000",1133,966.9948]
["2019-06-23T17:49:15.000000000","2019-06-24T00:49:15.000000000",1022,14.68316]
["2019-06-23T17:49:15.000000000","2019-06-24T00:49:15.000000000",1130,773285957.7977]
["2019-06-23T17:49:30.000000000","2019-06-24T00:49:30.000000000",1021,278.6433]
["2019-06-23T17:49:30.000000000","2019-06-24T00:49:30.000000000",1016,482700.0]
["2019-06-23T17:49:45.000000000","2019-06-24T00:49:45.000000000",1019,58346.76]
["2019-06-23T17:49:45.000000000","2019-06-24T00:49:45.000000000",1018,483210.39999999997]
["2019-06-23T17:50:00.000000000","2019-06-24T00:50:00.000000000",1017,483951.0]
["2019-06-23T17:50:00.000000000","2019-06-24T00:50:00.000000000",1020,2773723.0]
["2019-06-23T17:50:00.000000000","2019-06-24T00:50:00.000000000",1133,967.3427]
["2019-06-23T17:50:15.000000000","2019-06-24T00:50:15.000000000",1022,14.48558]
["2019-06-23T17:50:15.000000000","2019-06-24T00:50:15.000000000",1130,772540935.7999]
["2019-06-23T17:50:30.000000000","2019-06-24T00:50:30.000000000",1021,278.7167]
["2019-06-23T17:50:30.000000000","2019-06-24T00:50:30.000000000",1016,482900.0]
["2019-06-23T17:50:45.000000000","2019-06-24T00:50:45.000000000",1019,58246.78999999999]
["2019-06-23T17:50:45.000000000","2019-06-24T00:50:45.000000000",1018,483554.19999999995]
["2019-06-23T17:51:00.000000000","2019-06-24T00:51:00.000000000",1017,483253.10000000003]
["2019-06-23T17:51:00.000000000","2019-06-24T00:51:00.000000000",1020,2773723.0]
["2019-06-23T17:51:00.000000000","2019-06-24T00:51:00.000000000",1133,966.9885]
["2019-06-23T17:51:15.000000000","2019-06-24T00:51:15.000000000",1022,14.46781]
["2019-06-23T17:51:15.000000000","2019-06-24T00:51:15.000000000",1130,773476789.9401]
["2019-06-23T17:51:30.000000000","2019-06-24T00:51:30.000000000",1021,278.9209]
["2019-06-23T17:51:30.000000000","2019-06-24T00:51:30.000000000",1016,483000.0]
["2019-06-23T17:51:45.000000000","2019-06-24T00:51:45.000000000",1019,58200.200000000004]
["2019-06-23T17:51:45.000000000","2019-06-24T00:51:45.000000000",1018,483685.4]
["2019-06-23T17:52:00.000000000","2019-06-24T00:52:00.000000000",1017,483782.30000000005]
["2019-06-23T17:52:00.000000000","2019-06-24T00:52:00.000000000",1020,2773723.0]
["2019-06-23T17:52:00.000000000","2019-06-24T00:52:00.000000000",1133,967.5136]
["2019-06-23T17:52:15.000000000","2019-06-24T00:52:15.000000000",1022,14.95623]
["2019-06-23T17:52:15.000000000","2019-06-24T00:52:15.000000000",1130,772651607.3476]
["2019-06-23T17:52:30.000000000","2019-06-24T00:52:30.000000000",1021,278.8498]
["2019-06-23T17:52:30.000000000","2019-06-24T00:52:30.000000000",1016,482900.0]
["2019-06-23T17:52:45.000000000","2019-06-24T00:52:45.000000000",1019,58100.1]
["2019-06-23T17:52:45.000000000","2019-06-24T00:52:45.000000000",1018,483935.4]
["2019-06-23T17:53:00.000000000","2019-06-24T00:53:00.000000000",1017,483293.8]
["2019-06-23T17:53:00.000000000","2019-06-24T00:53:00.000000000",1020,2773723.0]
["2019-06-23T17:53:00.000000000","2019-06-24T00:53:00.000000000",1133,967.0563]
["2019-06-23T17:53:15.000000000","2019-06-24T00:53:15.000000000",1022,14.66094]
["2019-06-23T17:53:15.000000000","2019-06-24T00:53:15.000000000",1130,773975505.3355]
["2019-06-23T17:53:30.000000000","2019-06-24T00:53:30.000000000",1021,278.9297]
["2019-06-23T17:53:30.000000000","2019-06-24T00:53:30.000000000",1016,483000.0]
["2019-06-23T17:53:45.000000000","2019-06-24T00:53:45.000000000",1019,58000.0]
["2019-06-23T17:53:45.000000000","2019-06-24T00:53:45.000000000",1018,482525.0]
["2019-06-23T17:54:00.000000000","2019-06-24T00:54:00.000000000",1017,483965.6]
["2019-06-23T17:54:00.000000000","2019-06-24T00:54:00.000000000",1020,2773723.0]
["2019-06-23T17:54:00.000000000","2019-06-24T00:54:00.000000000",1133,966.0218]
["2019-06-23T17:54:15.000000000","2019-06-24T00:54:15.000000000",1022,13.96612]
["2019-06-23T17:54:15.000000000","2019-06-24T00:54:15.000000000",1130,773372222.0316]
["2019-06-23T17:54:30.000000000","2019-06-24T00:54:30.000000000",1021,278.8209]
["2019-06-23T17:54:30.000000000","2019-06-24T00:54:30.000000000",1016,482700.0]
["2019-06-23T17:54:45.000000000","2019-06-24T00:54:45.000000000",1019,58000.0]
["2019-06-23T17:54:45.000000000","2019-06-24T00:54:45.000000000",1018,483764.6]
["2019-06-23T17:55:00.000000000","2019-06-24T00:55:00.000000000",1017,483226.0]
["2019-06-23T17:55:00.000000000","2019-06-24T00:55:00.000000000",1020,2773724.0]
["2019-06-23T17:55:00.000000000","2019-06-24T00:55:00.000000000",1133,967.0989]
["2019-06-23T17:55:15.000000000","2019-06-24T00:55:15.000000000",1022,12.64524]
["2019-06-23T17:55:15.000000000","2019-06-24T00:55:15.000000000",1130,773501754.9424]
["2019-06-23T17:55:30.000000000","2019-06-24T00:55:30.000000000",1021,277.0805]
["2019-06-23T17:55:30.000000000","2019-06-24T00:55:30.000000000",1016,477300.0]
["2019-06-23T17:55:45.000000000","2019-06-24T00:55:45.000000000",1019,57846.76]
["2019-06-23T17:55:45.000000000","2019-06-24T00:55:45.000000000",1018,476339.60000000003]
["2019-06-23T17:56:00.000000000","2019-06-24T00:56:00.000000000",1017,477851.0]
["2019-06-23T17:56:00.000000000","2019-06-24T00:56:00.000000000",1020,2773724.0]
["2019-06-23T17:56:00.000000000","2019-06-24T00:56:00.000000000",1133,954.1093]
["2019-06-23T17:56:15.000000000","2019-06-24T00:56:15.000000000",1022,12.45425]
["2019-06-23T17:56:15.000000000","2019-06-24T00:56:15.000000000",1130,764468567.9916]
["2019-06-23T17:56:30.000000000","2019-06-24T00:56:30.000000000",1021,275.622]
["2019-06-23T17:56:30.000000000","2019-06-24T00:56:30.000000000",1016,477300.0]
["2019-06-23T17:56:45.000000000","2019-06-24T00:56:45.000000000",1019,57600.1]
["2019-06-23T17:56:45.000000000","2019-06-24T00:56:45.000000000",1018,476220.8]
["2019-06-23T17:57:00.000000000","2019-06-24T00:57:00.000000000",1017,477984.39999999997]
["2019-06-23T17:57:00.000000000","2019-06-24T00:57:00.000000000",1020,2773724.0]
["2019-06-23T17:57:00.000000000","2019-06-24T00:57:00.000000000",1133,954.2177]
["2019-06-23T17:57:15.000000000","2019-06-24T00:57:15.000000000",1022,12.05475]
["2019-06-23T17:57:15.000000000","2019-06-24T00:57:15.000000000",1130,764135721.1116]
["2019-06-23T17:57:30.000000000","2019-06-24T00:57:30.000000000",1021,275.5265]
["2019-06-23T17:57:30.000000000","2019-06-24T00:57:30.000000000",1016,477200.0]
["2019-06-23T17:57:45.000000000","2019-06-24T00:57:45.000000000",1019,57446.74]
["2019-06-23T17:57:45.000000000","2019-06-24T00:57:45.000000000",1018,476264.6]
["2019-06-23T17:58:00.000000000","2019-06-24T00:58:00.000000000",1017,477984.39999999997]
["2019-06-23T17:58:00.000000000","2019-06-24T00:58:00.000000000",1020,2773724.0]
["2019-06-23T17:58:00.000000000","2019-06-24T00:58:00.000000000",1133,954.5406]
["2019-06-23T17:58:15.000000000","2019-06-24T00:58:15.000000000",1022,11.80385]
["2019-06-23T17:58:15.000000000","2019-06-24T00:58:15.000000000",1130,764209779.5424]
["2019-06-23T17:58:30.000000000","2019-06-24T00:58:30.000000000",1021,275.6752]
["2019-06-23T17:58:30.000000000","2019-06-24T00:58:30.000000000",1016,477200.0]
["2019-06-23T17:58:45.000000000","2019-06-24T00:58:45.000000000",1019,57400.149999999994]
["2019-06-23T17:58:45.000000000","2019-06-24T00:58:45.000000000",1018,476164.60000000003]
["2019-06-23T17:59:00.000000000","2019-06-24T00:59:00.000000000",1017,477984.39999999997]
["2019-06-23T17:59:00.000000000","2019-06-24T00:59:00.000000000",1020,2773724.0]
["2019-06-23T17:59:00.000000000","2019-06-24T00:59:00.000000000",1133,954.3011]
["2019-06-23T17:59:15.000000000","2019-06-24T00:59:15.000000000",1022,12.2545]
["2019-06-23T17:59:15.000000000","2019-06-24T00:59:15.000000000",1130,764043356.1024]
["2019-06-23T17:59:30.000000000","2019-06-24T00:59:30.000000000",1021,275.4576]
["2019-06-23T17:59:30.000000000","2019-06-24T00:59:30.000000000",1016,477400.0]
["2019-06-23T17:59:45.000000000","2019-06-24T00:59:45.000000000",1019,57246.78999999999]
["2019-06-23T17:59:45.000000000","2019-06-24T00:59:45.000000000",1018,476495.8]
["2019-06-23T18:00:00.000000000","2019-06-24T01:00:00.000000000",1017,477984.39999999997]
["2019-06-23T18:00:00.000000000","2019-06-24T01:00:00.000000000",1020,2773724.0]
["2019-06-23T18:00:00.000000000","2019-06-24T01:00:00.000000000",1133,954.5469]
["2019-06-23T18:00:15.000000000","2019-06-24T01:00:15.000000000",1022,13.30679]
["2019-06-23T18:00:15.000000000","2019-06-24T01:00:15.000000000",1130,764708495.1176]
["2019-06-23T18:00:30.000000000","2019-06-24T01:00:30.000000000",1021,275.915]
["2019-06-23T18:00:30.000000000","2019-06-24T01:00:30.000000000",1016,477800.0]
["2019-06-23T18:00:45.000000000","2019-06-24T01:00:45.000000000",1019,57100.1]
["2019-06-23T18:00:45.000000000","2019-06-24T01:00:45.000000000",1018,479181.2]
["2019-06-23T18:01:00.000000000","2019-06-24T01:01:00.000000000",1017,479717.69999999995]
["2019-06-23T18:01:00.000000000","2019-06-24T01:01:00.000000000",1020,2773725.0]
["2019-06-23T18:01:00.000000000","2019-06-24T01:01:00.000000000",1133,959.0344]
["2019-06-23T18:01:15.000000000","2019-06-24T01:01:15.000000000",1022,14.35242]
["2019-06-23T18:01:15.000000000","2019-06-24T01:01:15.000000000",1130,766075939.8675]
["2019-06-23T18:01:30.000000000","2019-06-24T01:01:30.000000000",1021,276.1192]
["2019-06-23T18:01:30.000000000","2019-06-24T01:01:30.000000000",1016,478300.0]
["2019-06-23T18:01:45.000000000","2019-06-24T01:01:45.000000000",1019,57000.0]
["2019-06-23T18:01:45.000000000","2019-06-24T01:01:45.000000000",1018,479597.89999999997]
["2019-06-23T18:02:00.000000000","2019-06-24T01:02:00.000000000",1017,479984.39999999997]
["2019-06-23T18:02:00.000000000","2019-06-24T01:02:00.000000000",1020,2773725.0]
["2019-06-23T18:02:00.000000000","2019-06-24T01:02:00.000000000",1133,959.5719]
["2019-06-23T18:02:15.000000000","2019-06-24T01:02:15.000000000",1022,14.25468]
["2019-06-23T18:02:15.000000000","2019-06-24T01:02:15.000000000",1130,766346932.8]
["2019-06-23T18:02:30.000000000","2019-06-24T01:02:30.000000000",1021,276.5255]
["2019-06-23T18:02:30.000000000","2019-06-24T01:02:30.000000000",1016,478500.0]
["2019-06-23T18:02:45.000000000","2019-06-24T01:02:45.000000000",1019,56900.149999999994]
["2019-06-23T18:02:45.000000000","2019-06-24T01:02:45.000000000",1018,479668.8]
["2019-06-23T18:03:00.000000000","2019-06-24T01:03:00.000000000",1017,479984.39999999997]
["2019-06-23T18:03:00.000000000","2019-06-24T01:03:00.000000000",1020,2773725.0]
["2019-06-23T18:03:00.000000000","2019-06-24T01:03:00.000000000",1133,959.5198]
["2019-06-23T18:03:15.000000000","2019-06-24T01:03:15.000000000",1022,14.51892]
["2019-06-23T18:03:15.000000000","2019-06-24T01:03:15.000000000",1130,765798567.3675]
["2019-06-23T18:03:30.000000000","2019-06-24T01:03:30.000000000",1021,276.0903]
["2019-06-23T18:03:30.000000000","2019-06-24T01:03:30.000000000",1016,478400.0]
["2019-06-23T18:03:45.000000000","2019-06-24T01:03:45.000000000",1019,56800.049999999996]
["2019-06-23T18:03:45.000000000","2019-06-24T01:03:45.000000000",1018,479479.2]
["2019-06-23T18:04:00.000000000","2019-06-24T01:04:00.000000000",1017,479984.39999999997]
["2019-06-23T18:04:00.000000000","2019-06-24T01:04:00.000000000",1020,2773725.0]
["2019-06-23T18:04:00.000000000","2019-06-24T01:04:00.000000000",1133,959.5948]
["2019-06-23T18:04:15.000000000","2019-06-24T01:04:15.000000000",1022,14.83192]
["2019-06-23T18:04:15.000000000","2019-06-24T01:04:15.000000000",1130,766833166.7925]
["2019-06-23T18:04:30.000000000","2019-06-24T01:04:30.000000000",1021,276.521]
["2019-06-23T18:04:30.000000000","2019-06-24T01:04:30.000000000",1016,478700.0]
["2019-06-23T18:04:45.000000000","2019-06-24T01:04:45.000000000",1019,56800.049999999996]
["2019-06-23T18:04:45.000000000","2019-06-24T01:04:45.000000000",1018,479935.4]
["2019-06-23T18:05:00.000000000","2019-06-24T01:05:00.000000000",1017,479821.9]
["2019-06-23T18:05:00.000000000","2019-06-24T01:05:00.000000000",1020,2773726.0]
["2019-06-23T18:05:00.000000000","2019-06-24T01:05:00.000000000",1133,958.7136]
["2019-06-23T18:05:15.000000000","2019-06-24T01:05:15.000000000",1022,24.82188]
["2019-06-23T18:05:15.000000000","2019-06-24T01:05:15.000000000",1130,767295268.6348]
["2019-06-23T18:05:30.000000000","2019-06-24T01:05:30.000000000",1021,276.7231]
["2019-06-23T18:05:30.000000000","2019-06-24T01:05:30.000000000",1016,479100.0]
["2019-06-23T18:05:45.000000000","2019-06-24T01:05:45.000000000",1019,56800.049999999996]
["2019-06-23T18:05:45.000000000","2019-06-24T01:05:45.000000000",1018,478722.89999999997]
["2019-06-23T18:06:00.000000000","2019-06-24T01:06:00.000000000",1017,479859.39999999997]
["2019-06-23T18:06:00.000000000","2019-06-24T01:06:00.000000000",1020,2773726.0]
["2019-06-23T18:06:00.000000000","2019-06-24T01:06:00.000000000",1133,958.6407]
["2019-06-23T18:06:15.000000000","2019-06-24T01:06:15.000000000",1022,28.74686]
["2019-06-23T18:06:15.000000000","2019-06-24T01:06:15.000000000",1130,768754525.8834]
["2019-06-23T18:06:30.000000000","2019-06-24T01:06:30.000000000",1021,277.0316]
["2019-06-23T18:06:30.000000000","2019-06-24T01:06:30.000000000",1016,479400.0]
["2019-06-23T18:06:45.000000000","2019-06-24T01:06:45.000000000",1019,57153.48]
["2019-06-23T18:06:45.000000000","2019-06-24T01:06:45.000000000",1018,478781.3]
["2019-06-23T18:07:00.000000000","2019-06-24T01:07:00.000000000",1017,479632.3]
["2019-06-23T18:07:00.000000000","2019-06-24T01:07:00.000000000",1020,2773726.0]
["2019-06-23T18:07:00.000000000","2019-06-24T01:07:00.000000000",1133,958.1386]
["2019-06-23T18:07:15.000000000","2019-06-24T01:07:15.000000000",1022,30.34974]
["2019-06-23T18:07:15.000000000","2019-06-24T01:07:15.000000000",1130,767547677.7008]
["2019-06-23T18:07:30.000000000","2019-06-24T01:07:30.000000000",1021,276.9917]
["2019-06-23T18:07:30.000000000","2019-06-24T01:07:30.000000000",1016,479600.0]
["2019-06-23T18:07:45.000000000","2019-06-24T01:07:45.000000000",1019,57400.149999999994]
["2019-06-23T18:07:45.000000000","2019-06-24T01:07:45.000000000",1018,478872.9]
["2019-06-23T18:08:00.000000000","2019-06-24T01:08:00.000000000",1017,479863.60000000003]
["2019-06-23T18:08:00.000000000","2019-06-24T01:08:00.000000000",1020,2773726.0]
["2019-06-23T18:08:00.000000000","2019-06-24T01:08:00.000000000",1133,958.8969]
["2019-06-23T18:08:15.000000000","2019-06-24T01:08:15.000000000",1022,30.83591]
["2019-06-23T18:08:15.000000000","2019-06-24T01:08:15.000000000",1130,769031898.4834]
["2019-06-23T18:08:30.000000000","2019-06-24T01:08:30.000000000",1021,277.0782]
["2019-06-23T18:08:30.000000000","2019-06-24T01:08:30.000000000",1016,478400.0]
["2019-06-23T18:08:45.000000000","2019-06-24T01:08:45.000000000",1019,57853.44]
["2019-06-23T18:08:45.000000000","2019-06-24T01:08:45.000000000",1018,478558.3]
["2019-06-23T18:09:00.000000000","2019-06-24T01:09:00.000000000",1017,479984.39999999997]
["2019-06-23T18:09:00.000000000","2019-06-24T01:09:00.000000000",1020,2773727.0]
["2019-06-23T18:09:00.000000000","2019-06-24T01:09:00.000000000",1133,958.5406]
["2019-06-23T18:09:15.000000000","2019-06-24T01:09:15.000000000",1022,32.96267]
["2019-06-23T18:09:15.000000000","2019-06-24T01:09:15.000000000",1130,768225575.9277]
["2019-06-23T18:09:30.000000000","2019-06-24T01:09:30.000000000",1021,277.1249]
["2019-06-23T18:09:30.000000000","2019-06-24T01:09:30.000000000",1016,479600.0]
["2019-06-23T18:09:45.000000000","2019-06-24T01:09:45.000000000",1019,58306.840000000004]
["2019-06-23T18:09:45.000000000","2019-06-24T01:09:45.000000000",1018,478350.0]
["2019-06-23T18:10:00.000000000","2019-06-24T01:10:00.000000000",1017,479957.3]
["2019-06-23T18:10:00.000000000","2019-06-24T01:10:00.000000000",1020,2773728.0]
["2019-06-23T18:10:00.000000000","2019-06-24T01:10:00.000000000",1133,958.024]
["2019-06-23T18:10:15.000000000","2019-06-24T01:10:15.000000000",1022,29.66376]
["2019-06-23T18:10:15.000000000","2019-06-24T01:10:15.000000000",1130,767450041.1712]
["2019-06-23T18:10:30.000000000","2019-06-24T01:10:30.000000000",1021,276.319]
["2019-06-23T18:10:30.000000000","2019-06-24T01:10:30.000000000",1016,478800.0]
["2019-06-23T18:10:45.000000000","2019-06-24T01:10:45.000000000",1019,58753.450000000004]
["2019-06-23T18:10:45.000000000","2019-06-24T01:10:45.000000000",1018,478202.1]
["2019-06-23T18:11:00.000000000","2019-06-24T01:11:00.000000000",1017,479984.39999999997]
["2019-06-23T18:11:00.000000000","2019-06-24T01:11:00.000000000",1020,2773728.0]
["2019-06-23T18:11:00.000000000","2019-06-24T01:11:00.000000000",1133,958.2032]
["2019-06-23T18:11:15.000000000","2019-06-24T01:11:15.000000000",1022,21.50078]
["2019-06-23T18:11:15.000000000","2019-06-24T01:11:15.000000000",1130,767523822.336]
["2019-06-23T18:11:30.000000000","2019-06-24T01:11:30.000000000",1021,276.8074]
["2019-06-23T18:11:30.000000000","2019-06-24T01:11:30.000000000",1016,479000.0]
["2019-06-23T18:11:45.000000000","2019-06-24T01:11:45.000000000",1019,58853.44]
["2019-06-23T18:11:45.000000000","2019-06-24T01:11:45.000000000",1018,478308.3]
["2019-06-23T18:12:00.000000000","2019-06-24T01:12:00.000000000",1017,479808.3]
["2019-06-23T18:12:00.000000000","2019-06-24T01:12:00.000000000",1020,2773728.0]
["2019-06-23T18:12:00.000000000","2019-06-24T01:12:00.000000000",1133,958.0229]
["2019-06-23T18:12:15.000000000","2019-06-24T01:12:15.000000000",1022,22.96827]
["2019-06-23T18:12:15.000000000","2019-06-24T01:12:15.000000000",1130,767068098.8256]
["2019-06-23T18:12:30.000000000","2019-06-24T01:12:30.000000000",1021,276.3701]
["2019-06-23T18:12:30.000000000","2019-06-24T01:12:30.000000000",1016,478800.0]
["2019-06-23T18:12:45.000000000","2019-06-24T01:12:45.000000000",1019,59000.0]
["2019-06-23T18:12:45.000000000","2019-06-24T01:12:45.000000000",1018,479337.5]
["2019-06-23T18:13:00.000000000","2019-06-24T01:13:00.000000000",1017,479984.39999999997]
["2019-06-23T18:13:00.000000000","2019-06-24T01:13:00.000000000",1020,2773729.0]
["2019-06-23T18:13:00.000000000","2019-06-24T01:13:00.000000000",1133,959.8886]
["2019-06-23T18:13:15.000000000","2019-06-24T01:13:15.000000000",1022,23.56319]
["2019-06-23T18:13:15.000000000","2019-06-24T01:13:15.000000000",1130,767443938.2799]
["2019-06-23T18:13:30.000000000","2019-06-24T01:13:30.000000000",1021,276.7697]
["2019-06-23T18:13:30.000000000","2019-06-24T01:13:30.000000000",1016,479100.0]
["2019-06-23T18:13:45.000000000","2019-06-24T01:13:45.000000000",1019,59100.1]
["2019-06-23T18:13:45.000000000","2019-06-24T01:13:45.000000000",1018,478433.3]
["2019-06-23T18:14:00.000000000","2019-06-24T01:14:00.000000000",1017,479149.0]
["2019-06-23T18:14:00.000000000","2019-06-24T01:14:00.000000000",1020,2773729.0]
["2019-06-23T18:14:00.000000000","2019-06-24T01:14:00.000000000",1133,957.4428]
["2019-06-23T18:14:15.000000000","2019-06-24T01:14:15.000000000",1022,27.25507]
["2019-06-23T18:14:15.000000000","2019-06-24T01:14:15.000000000",1130,767142156.5647]
["2019-06-23T18:14:30.000000000","2019-06-24T01:14:30.000000000",1021,276.501]
["2019-06-23T18:14:30.000000000","2019-06-24T01:14:30.000000000",1016,479300.0]
["2019-06-23T18:14:45.000000000","2019-06-24T01:14:45.000000000",1019,59500.0]
["2019-06-23T18:14:45.000000000","2019-06-24T01:14:45.000000000",1018,478689.6]
["2019-06-23T18:15:00.000000000","2019-06-24T01:15:00.000000000",1017,479916.7]
["2019-06-23T18:15:00.000000000","2019-06-24T01:15:00.000000000",1020,2773729.0]
["2019-06-23T18:15:00.000000000","2019-06-24T01:15:00.000000000",1133,958.5959]
["2019-06-23T18:15:15.000000000","2019-06-24T01:15:15.000000000",1022,26.29596]
["2019-06-23T18:15:15.000000000","2019-06-24T01:15:15.000000000",1130,767314682.5085]
["2019-06-23T18:15:30.000000000","2019-06-24T01:15:30.000000000",1021,276.6809]
["2019-06-23T18:15:30.000000000","2019-06-24T01:15:30.000000000",1016,479200.0]
["2019-06-23T18:15:45.000000000","2019-06-24T01:15:45.000000000",1019,59853.44]
["2019-06-23T18:15:45.000000000","2019-06-24T01:15:45.000000000",1018,478825.0]
["2019-06-23T18:16:00.000000000","2019-06-24T01:16:00.000000000",1017,479375.0]
["2019-06-23T18:16:00.000000000","2019-06-24T01:16:00.000000000",1020,2773730.0]
["2019-06-23T18:16:00.000000000","2019-06-24T01:16:00.000000000",1133,958.2042]
["2019-06-23T18:16:15.000000000","2019-06-24T01:16:15.000000000",1022,25.0506]
["2019-06-23T18:16:15.000000000","2019-06-24T01:16:15.000000000",1130,768201443.253]
["2019-06-23T18:16:30.000000000","2019-06-24T01:16:30.000000000",1021,276.9561]
["2019-06-23T18:16:30.000000000","2019-06-24T01:16:30.000000000",1016,479500.0]
["2019-06-23T18:16:45.000000000","2019-06-24T01:16:45.000000000",1019,60053.39]
["2019-06-23T18:16:45.000000000","2019-06-24T01:16:45.000000000",1018,478933.3]
["2019-06-23T18:17:00.000000000","2019-06-24T01:17:00.000000000",1017,479982.3]
["2019-06-23T18:17:00.000000000","2019-06-24T01:17:00.000000000",1020,2773730.0]
["2019-06-23T18:17:00.000000000","2019-06-24T01:17:00.000000000",1133,958.949]
["2019-06-23T18:17:15.000000000","2019-06-24T01:17:15.000000000",1022,24.30024]
["2019-06-23T18:17:15.000000000","2019-06-24T01:17:15.000000000",1130,767727412.796]
["2019-06-23T18:17:30.000000000","2019-06-24T01:17:30.000000000",1021,276.8119]
["2019-06-23T18:17:30.000000000","2019-06-24T01:17:30.000000000",1016,479600.0]
["2019-06-23T18:17:45.000000000","2019-06-24T01:17:45.000000000",1019,60153.48]
["2019-06-23T18:17:45.000000000","2019-06-24T01:17:45.000000000",1018,479050.0]
["2019-06-23T18:18:00.000000000","2019-06-24T01:18:00.000000000",1017,479402.10000000003]
["2019-06-23T18:18:00.000000000","2019-06-24T01:18:00.000000000",1020,2773730.0]
["2019-06-23T18:18:00.000000000","2019-06-24T01:18:00.000000000",1133,958.425]
["2019-06-23T18:18:15.000000000","2019-06-24T01:18:15.000000000",1022,24.17591]
["2019-06-23T18:18:15.000000000","2019-06-24T01:18:15.000000000",1130,768940919.5206]
["2019-06-23T18:18:30.000000000","2019-06-24T01:18:30.000000000",1021,277.0805]
["2019-06-23T18:18:30.000000000","2019-06-24T01:18:30.000000000",1016,479600.0]
["2019-06-23T18:18:45.000000000","2019-06-24T01:18:45.000000000",1019,60300.049999999996]
["2019-06-23T18:18:45.000000000","2019-06-24T01:18:45.000000000",1018,478839.60000000003]
["2019-06-23T18:19:00.000000000","2019-06-24T01:19:00.000000000",1017,479948.89999999997]
["2019-06-23T18:19:00.000000000","2019-06-24T01:19:00.000000000",1020,2773731.0]
["2019-06-23T18:19:00.000000000","2019-06-24T01:19:00.000000000",1133,958.7072]
["2019-06-23T18:19:15.000000000","2019-06-24T01:19:15.000000000",1022,24.22472]
["2019-06-23T18:19:15.000000000","2019-06-24T01:19:15.000000000",1130,767992580.8917]
["2019-06-23T18:19:30.000000000","2019-06-24T01:19:30.000000000",1021,277.1316]
["2019-06-23T18:19:30.000000000","2019-06-24T01:19:30.000000000",1016,479600.0]
["2019-06-23T18:19:45.000000000","2019-06-24T01:19:45.000000000",1019,60346.76]
["2019-06-23T18:19:45.000000000","2019-06-24T01:19:45.000000000",1018,478837.5]
["2019-06-23T18:20:00.000000000","2019-06-24T01:20:00.000000000",1017,479984.39999999997]
["2019-06-23T18:20:00.000000000","2019-06-24T01:20:00.000000000",1020,2773731.0]
["2019-06-23T18:20:00.000000000","2019-06-24T01:20:00.000000000",1133,958.9573]
["2019-06-23T18:20:15.000000000","2019-06-24T01:20:15.000000000",1022,23.87625]
["2019-06-23T18:20:15.000000000","2019-06-24T01:20:15.000000000",1130,767690798.9589]
["2019-06-23T18:20:30.000000000","2019-06-24T01:20:30.000000000",1021,276.7563]
["2019-06-23T18:20:30.000000000","2019-06-24T01:20:30.000000000",1016,479600.0]
["2019-06-23T18:20:45.000000000","2019-06-24T01:20:45.000000000",1019,60500.0]
["2019-06-23T18:20:45.000000000","2019-06-24T01:20:45.000000000",1018,479079.2]
["2019-06-23T18:21:00.000000000","2019-06-24T01:21:00.000000000",1017,479828.10000000003]
["2019-06-23T18:21:00.000000000","2019-06-24T01:21:00.000000000",1020,2773731.0]
["2019-06-23T18:21:00.000000000","2019-06-24T01:21:00.000000000",1133,958.9823]
["2019-06-23T18:21:15.000000000","2019-06-24T01:21:15.000000000",1022,23.07034]
["2019-06-23T18:21:15.000000000","2019-06-24T01:21:15.000000000",1130,768965605.7265]
["2019-06-23T18:21:30.000000000","2019-06-24T01:21:30.000000000",1021,277.0161]
["2019-06-23T18:21:30.000000000","2019-06-24T01:21:30.000000000",1016,479300.0]
["2019-06-23T18:21:45.000000000","2019-06-24T01:21:45.000000000",1019,60700.200000000004]
["2019-06-23T18:21:45.000000000","2019-06-24T01:21:45.000000000",1018,479012.5]
["2019-06-23T18:22:00.000000000","2019-06-24T01:22:00.000000000",1017,479889.6]
["2019-06-23T18:22:00.000000000","2019-06-24T01:22:00.000000000",1020,2773732.0]
["2019-06-23T18:22:00.000000000","2019-06-24T01:22:00.000000000",1133,958.9063]
["2019-06-23T18:22:15.000000000","2019-06-24T01:22:15.000000000",1022,22.30673]
["2019-06-23T18:22:15.000000000","2019-06-24T01:22:15.000000000",1130,768300464.6512]
["2019-06-23T18:22:30.000000000","2019-06-24T01:22:30.000000000",1021,277.2558]
["2019-06-23T18:22:30.000000000","2019-06-24T01:22:30.000000000",1016,479200.0]
["2019-06-23T18:22:45.000000000","2019-06-24T01:22:45.000000000",1019,61000.0]
["2019-06-23T18:22:45.000000000","2019-06-24T01:22:45.000000000",1018,478860.4]
["2019-06-23T18:23:00.000000000","2019-06-24T01:23:00.000000000",1017,479833.3]
["2019-06-23T18:23:00.000000000","2019-06-24T01:23:00.000000000",1020,2773732.0]
["2019-06-23T18:23:00.000000000","2019-06-24T01:23:00.000000000",1133,958.7687]
["2019-06-23T18:23:15.000000000","2019-06-24T01:23:15.000000000",1022,22.34664]
["2019-06-23T18:23:15.000000000","2019-06-24T01:23:15.000000000",1130,768041952.8288]
["2019-06-23T18:23:30.000000000","2019-06-24T01:23:30.000000000",1021,276.8075]
["2019-06-23T18:23:30.000000000","2019-06-24T01:23:30.000000000",1016,479500.0]
["2019-06-23T18:23:45.000000000","2019-06-24T01:23:45.000000000",1019,61253.450000000004]
["2019-06-23T18:23:45.000000000","2019-06-24T01:23:45.000000000",1018,479137.5]
["2019-06-23T18:24:00.000000000","2019-06-24T01:24:00.000000000",1017,479650.0]
["2019-06-23T18:24:00.000000000","2019-06-24T01:24:00.000000000",1020,2773732.0]
["2019-06-23T18:24:00.000000000","2019-06-24T01:24:00.000000000",1133,958.6771]
["2019-06-23T18:24:15.000000000","2019-06-24T01:24:15.000000000",1022,22.06912]
["2019-06-23T18:24:15.000000000","2019-06-24T01:24:15.000000000",1130,768682684.9208]
["2019-06-23T18:24:30.000000000","2019-06-24T01:24:30.000000000",1021,276.9895]
["2019-06-23T18:24:30.000000000","2019-06-24T01:24:30.000000000",1016,479800.0]
["2019-06-23T18:24:45.000000000","2019-06-24T01:24:45.000000000",1019,60846.76]
["2019-06-23T18:24:45.000000000","2019-06-24T01:24:45.000000000",1018,479229.2]
["2019-06-23T18:25:00.000000000","2019-06-24T01:25:00.000000000",1017,479239.6]
["2019-06-23T18:25:00.000000000","2019-06-24T01:25:00.000000000",1020,2773733.0]
["2019-06-23T18:25:00.000000000","2019-06-24T01:25:00.000000000",1133,958.2438]
["2019-06-23T18:25:15.000000000","2019-06-24T01:25:15.000000000",1022,21.62065]
["2019-06-23T18:25:15.000000000","2019-06-24T01:25:15.000000000",1130,768140697.2487]
["2019-06-23T18:25:30.000000000","2019-06-24T01:25:30.000000000",1021,277.0893]
["2019-06-23T18:25:30.000000000","2019-06-24T01:25:30.000000000",1016,479400.0]
["2019-06-23T18:25:45.000000000","2019-06-24T01:25:45.000000000",1019,59786.72]
["2019-06-23T18:25:45.000000000","2019-06-24T01:25:45.000000000",1018,478935.4]
["2019-06-23T18:26:00.000000000","2019-06-24T01:26:00.000000000",1017,479907.30000000005]
["2019-06-23T18:26:00.000000000","2019-06-24T01:26:00.000000000",1020,2773733.0]
["2019-06-23T18:26:00.000000000","2019-06-24T01:26:00.000000000",1133,958.9906]
["2019-06-23T18:26:15.000000000","2019-06-24T01:26:15.000000000",1022,20.54617]
["2019-06-23T18:26:15.000000000","2019-06-24T01:26:15.000000000",1130,768110186.1857]
["2019-06-23T18:26:30.000000000","2019-06-24T01:26:30.000000000",1021,276.9229]
["2019-06-23T18:26:30.000000000","2019-06-24T01:26:30.000000000",1016,479500.0]
["2019-06-23T18:26:45.000000000","2019-06-24T01:26:45.000000000",1019,58593.43]
["2019-06-23T18:26:45.000000000","2019-06-24T01:26:45.000000000",1018,478937.5]
["2019-06-23T18:27:00.000000000","2019-06-24T01:27:00.000000000",1017,479984.39999999997]
["2019-06-23T18:27:00.000000000","2019-06-24T01:27:00.000000000",1020,2773733.0]
["2019-06-23T18:27:00.000000000","2019-06-24T01:27:00.000000000",1133,958.8302]
["2019-06-23T18:27:15.000000000","2019-06-24T01:27:15.000000000",1022,18.0554]
["2019-06-23T18:27:15.000000000","2019-06-24T01:27:15.000000000",1130,768042507.1005]
["2019-06-23T18:27:30.000000000","2019-06-24T01:27:30.000000000",1021,276.6654]
["2019-06-23T18:27:30.000000000","2019-06-24T01:27:30.000000000",1016,479300.0]
["2019-06-23T18:27:45.000000000","2019-06-24T01:27:45.000000000",1019,57593.43]
["2019-06-23T18:27:45.000000000","2019-06-24T01:27:45.000000000",1018,478887.5]
["2019-06-23T18:28:00.000000000","2019-06-24T01:28:00.000000000",1017,479984.39999999997]
["2019-06-23T18:28:00.000000000","2019-06-24T01:28:00.000000000",1020,2773733.0]
["2019-06-23T18:28:00.000000000","2019-06-24T01:28:00.000000000",1133,958.9448]
["2019-06-23T18:28:15.000000000","2019-06-24T01:28:15.000000000",1022,15.51567]
["2019-06-23T18:28:15.000000000","2019-06-24T01:28:15.000000000",1130,768171763.0583]
["2019-06-23T18:28:30.000000000","2019-06-24T01:28:30.000000000",1021,276.7896]
["2019-06-23T18:28:30.000000000","2019-06-24T01:28:30.000000000",1016,479200.0]
["2019-06-23T18:28:45.000000000","2019-06-24T01:28:45.000000000",1019,56946.74]
["2019-06-23T18:28:45.000000000","2019-06-24T01:28:45.000000000",1018,478818.8]
["2019-06-23T18:29:00.000000000","2019-06-24T01:29:00.000000000",1017,479984.39999999997]
["2019-06-23T18:29:00.000000000","2019-06-24T01:29:00.000000000",1020,2773733.0]
["2019-06-23T18:29:00.000000000","2019-06-24T01:29:00.000000000",1133,958.6906]
["2019-06-23T18:29:15.000000000","2019-06-24T01:29:15.000000000",1022,14.55888]
["2019-06-23T18:29:15.000000000","2019-06-24T01:29:15.000000000",1130,768177864.8448]
["2019-06-23T18:29:30.000000000","2019-06-24T01:29:30.000000000",1021,277.0028]
["2019-06-23T18:29:30.000000000","2019-06-24T01:29:30.000000000",1016,479400.0]
["2019-06-23T18:29:45.000000000","2019-06-24T01:29:45.000000000",1019,56446.74]
["2019-06-23T18:29:45.000000000","2019-06-24T01:29:45.000000000",1018,478662.5]
["2019-06-23T18:30:00.000000000","2019-06-24T01:30:00.000000000",1017,479984.39999999997]
["2019-06-23T18:30:00.000000000","2019-06-24T01:30:00.000000000",1020,2773734.0]
["2019-06-23T18:30:00.000000000","2019-06-24T01:30:00.000000000",1133,958.8552]
["2019-06-23T18:30:15.000000000","2019-06-24T01:30:15.000000000",1022,13.28013]
["2019-06-23T18:30:15.000000000","2019-06-24T01:30:15.000000000",1130,767851673.7264]
["2019-06-23T18:30:30.000000000","2019-06-24T01:30:30.000000000",1021,277.0117]
["2019-06-23T18:30:30.000000000","2019-06-24T01:30:30.000000000",1016,479400.0]
["2019-06-23T18:30:45.000000000","2019-06-24T01:30:45.000000000",1019,56146.810000000005]
["2019-06-23T18:30:45.000000000","2019-06-24T01:30:45.000000000",1018,478741.69999999995]
["2019-06-23T18:31:00.000000000","2019-06-24T01:31:00.000000000",1017,479984.39999999997]
["2019-06-23T18:31:00.000000000","2019-06-24T01:31:00.000000000",1020,2773734.0]
["2019-06-23T18:31:00.000000000","2019-06-24T01:31:00.000000000",1133,958.6427]
["2019-06-23T18:31:15.000000000","2019-06-24T01:31:15.000000000",1022,13.02033]
["2019-06-23T18:31:15.000000000","2019-06-24T01:31:15.000000000",1130,768424449.7974]
["2019-06-23T18:31:30.000000000","2019-06-24T01:31:30.000000000",1021,276.9717]
["2019-06-23T18:31:30.000000000","2019-06-24T01:31:30.000000000",1016,479400.0]
["2019-06-23T18:31:45.000000000","2019-06-24T01:31:45.000000000",1019,55846.76]
["2019-06-23T18:31:45.000000000","2019-06-24T01:31:45.000000000",1018,478585.39999999997]
["2019-06-23T18:32:00.000000000","2019-06-24T01:32:00.000000000",1017,479984.39999999997]
["2019-06-23T18:32:00.000000000","2019-06-24T01:32:00.000000000",1020,2773734.0]
["2019-06-23T18:32:00.000000000","2019-06-24T01:32:00.000000000",1133,958.5219]
["2019-06-23T18:32:15.000000000","2019-06-24T01:32:15.000000000",1022,12.38101]
["2019-06-23T18:32:15.000000000","2019-06-24T01:32:15.000000000",1130,767531307.4494]
["2019-06-23T18:32:30.000000000","2019-06-24T01:32:30.000000000",1021,276.6431]
["2019-06-23T18:32:30.000000000","2019-06-24T01:32:30.000000000",1016,479200.0]
["2019-06-23T18:32:45.000000000","2019-06-24T01:32:45.000000000",1019,55700.200000000004]
["2019-06-23T18:32:45.000000000","2019-06-24T01:32:45.000000000",1018,478727.10000000003]
["2019-06-23T18:33:00.000000000","2019-06-24T01:33:00.000000000",1017,479984.39999999997]
["2019-06-23T18:33:00.000000000","2019-06-24T01:33:00.000000000",1020,2773734.0]
["2019-06-23T18:33:00.000000000","2019-06-24T01:33:00.000000000",1133,958.5427]
["2019-06-23T18:33:15.000000000","2019-06-24T01:33:15.000000000",1022,12.25454]
["2019-06-23T18:33:15.000000000","2019-06-24T01:33:15.000000000",1130,768381179.547]
["2019-06-23T18:33:30.000000000","2019-06-24T01:33:30.000000000",1021,276.8651]
["2019-06-23T18:33:30.000000000","2019-06-24T01:33:30.000000000",1016,479200.0]
["2019-06-23T18:33:45.000000000","2019-06-24T01:33:45.000000000",1019,55346.76]
["2019-06-23T18:33:45.000000000","2019-06-24T01:33:45.000000000",1018,478608.3]
["2019-06-23T18:34:00.000000000","2019-06-24T01:34:00.000000000",1017,479984.39999999997]
["2019-06-23T18:34:00.000000000","2019-06-24T01:34:00.000000000",1020,2773734.0]
["2019-06-23T18:34:00.000000000","2019-06-24T01:34:00.000000000",1133,958.6906]
["2019-06-23T18:34:15.000000000","2019-06-24T01:34:15.000000000",1022,12.09907]
["2019-06-23T18:34:15.000000000","2019-06-24T01:34:15.000000000",1130,768178142.2182]
["2019-06-23T18:34:30.000000000","2019-06-24T01:34:30.000000000",1021,276.8607]
["2019-06-23T18:34:30.000000000","2019-06-24T01:34:30.000000000",1016,479200.0]
["2019-06-23T18:34:45.000000000","2019-06-24T01:34:45.000000000",1019,55200.200000000004]
["2019-06-23T18:34:45.000000000","2019-06-24T01:34:45.000000000",1018,478797.9]
["2019-06-23T18:35:00.000000000","2019-06-24T01:35:00.000000000",1017,479984.39999999997]
["2019-06-23T18:35:00.000000000","2019-06-24T01:35:00.000000000",1020,2773734.0]
["2019-06-23T18:35:00.000000000","2019-06-24T01:35:00.000000000",1133,958.7427]
["2019-06-23T18:35:15.000000000","2019-06-24T01:35:15.000000000",1022,11.755]
["2019-06-23T18:35:15.000000000","2019-06-24T01:35:15.000000000",1130,767648359.0242]
["2019-06-23T18:35:30.000000000","2019-06-24T01:35:30.000000000",1021,276.7563]
["2019-06-23T18:35:30.000000000","2019-06-24T01:35:30.000000000",1016,479300.0]
["2019-06-23T18:35:45.000000000","2019-06-24T01:35:45.000000000",1019,55200.200000000004]
["2019-06-23T18:35:45.000000000","2019-06-24T01:35:45.000000000",1018,478752.1]
["2019-06-23T18:36:00.000000000","2019-06-24T01:36:00.000000000",1017,478752.1]
["2019-06-23T18:36:00.000000000","2019-06-24T01:36:00.000000000",1020,2773735.0]
["2019-06-23T18:36:00.000000000","2019-06-24T01:36:00.000000000",1133,957.3333]
["2019-06-23T18:36:15.000000000","2019-06-24T01:36:15.000000000",1022,11.40648]
["2019-06-23T18:36:15.000000000","2019-06-24T01:36:15.000000000",1130,767236181.386]
["2019-06-23T18:36:30.000000000","2019-06-24T01:36:30.000000000",1021,276.8185]
["2019-06-23T18:36:30.000000000","2019-06-24T01:36:30.000000000",1016,479200.0]
["2019-06-23T18:36:45.000000000","2019-06-24T01:36:45.000000000",1019,55100.1]
["2019-06-23T18:36:45.000000000","2019-06-24T01:36:45.000000000",1018,478408.3]
["2019-06-23T18:37:00.000000000","2019-06-24T01:37:00.000000000",1017,479965.6]
["2019-06-23T18:37:00.000000000","2019-06-24T01:37:00.000000000",1020,2773735.0]
["2019-06-23T18:37:00.000000000","2019-06-24T01:37:00.000000000",1133,958.5239]
["2019-06-23T18:37:15.000000000","2019-06-24T01:37:15.000000000",1022,11.45533]
["2019-06-23T18:37:15.000000000","2019-06-24T01:37:15.000000000",1130,766817624.7745]
["2019-06-23T18:37:30.000000000","2019-06-24T01:37:30.000000000",1021,276.4567]
["2019-06-23T18:37:30.000000000","2019-06-24T01:37:30.000000000",1016,479300.0]
["2019-06-23T18:37:45.000000000","2019-06-24T01:37:45.000000000",1019,55046.71]
["2019-06-23T18:37:45.000000000","2019-06-24T01:37:45.000000000",1018,478422.9]
["2019-06-23T18:38:00.000000000","2019-06-24T01:38:00.000000000",1017,479984.39999999997]
["2019-06-23T18:38:00.000000000","2019-06-24T01:38:00.000000000",1020,2773735.0]
["2019-06-23T18:38:00.000000000","2019-06-24T01:38:00.000000000",1133,958.3219]
["2019-06-23T18:38:15.000000000","2019-06-24T01:38:15.000000000",1022,11.27102]
["2019-06-23T18:38:15.000000000","2019-06-24T01:38:15.000000000",1130,767328546.7615]
["2019-06-23T18:38:30.000000000","2019-06-24T01:38:30.000000000",1021,276.4589]
["2019-06-23T18:38:30.000000000","2019-06-24T01:38:30.000000000",1016,479000.0]
["2019-06-23T18:38:45.000000000","2019-06-24T01:38:45.000000000",1019,54900.149999999994]
["2019-06-23T18:38:45.000000000","2019-06-24T01:38:45.000000000",1018,478629.2]
["2019-06-23T18:39:00.000000000","2019-06-24T01:39:00.000000000",1017,479564.6]
["2019-06-23T18:39:00.000000000","2019-06-24T01:39:00.000000000",1020,2773735.0]
["2019-06-23T18:39:00.000000000","2019-06-24T01:39:00.000000000",1133,958.1729]
["2019-06-23T18:39:15.000000000","2019-06-24T01:39:15.000000000",1022,10.63609]
["2019-06-23T18:39:15.000000000","2019-06-24T01:39:15.000000000",1130,767913250.0995]
["2019-06-23T18:39:30.000000000","2019-06-24T01:39:30.000000000",1021,276.7896]
["2019-06-23T18:39:30.000000000","2019-06-24T01:39:30.000000000",1016,479500.0]
["2019-06-23T18:39:45.000000000","2019-06-24T01:39:45.000000000",1019,54800.049999999996]
["2019-06-23T18:39:45.000000000","2019-06-24T01:39:45.000000000",1018,478720.8]
["2019-06-23T18:40:00.000000000","2019-06-24T01:40:00.000000000",1017,479896.9]
["2019-06-23T18:40:00.000000000","2019-06-24T01:40:00.000000000",1020,2773735.0]
["2019-06-23T18:40:00.000000000","2019-06-24T01:40:00.000000000",1133,958.8365]
["2019-06-23T18:40:15.000000000","2019-06-24T01:40:15.000000000",1022,10.10107]
["2019-06-23T18:40:15.000000000","2019-06-24T01:40:15.000000000",1130,767790096.2655]
["2019-06-23T18:40:30.000000000","2019-06-24T01:40:30.000000000",1021,276.7874]
["2019-06-23T18:40:30.000000000","2019-06-24T01:40:30.000000000",1016,479200.0]
["2019-06-23T18:40:45.000000000","2019-06-24T01:40:45.000000000",1019,54600.1]
["2019-06-23T18:40:45.000000000","2019-06-24T01:40:45.000000000",1018,478510.4]
["2019-06-23T18:41:00.000000000","2019-06-24T01:41:00.000000000",1017,479984.39999999997]
["2019-06-23T18:41:00.000000000","2019-06-24T01:41:00.000000000",1020,2773735.0]
["2019-06-23T18:41:00.000000000","2019-06-24T01:41:00.000000000",1133,958.7511]
["2019-06-23T18:41:15.000000000","2019-06-24T01:41:15.000000000",1022,9.153185]
["2019-06-23T18:41:15.000000000","2019-06-24T01:41:15.000000000",1130,768215309.841]
["2019-06-23T18:41:30.000000000","2019-06-24T01:41:30.000000000",1021,276.7919]
["2019-06-23T18:41:30.000000000","2019-06-24T01:41:30.000000000",1016,479300.0]
["2019-06-23T18:41:45.000000000","2019-06-24T01:41:45.000000000",1019,54400.149999999994]
["2019-06-23T18:41:45.000000000","2019-06-24T01:41:45.000000000",1018,478822.9]
["2019-06-23T18:42:00.000000000","2019-06-24T01:42:00.000000000",1017,479293.8]
["2019-06-23T18:42:00.000000000","2019-06-24T01:42:00.000000000",1020,2773736.0]
["2019-06-23T18:42:00.000000000","2019-06-24T01:42:00.000000000",1133,958.1084]
["2019-06-23T18:42:15.000000000","2019-06-24T01:42:15.000000000",1022,8.53603]
["2019-06-23T18:42:15.000000000","2019-06-24T01:42:15.000000000",1130,767808957.104]
["2019-06-23T18:42:30.000000000","2019-06-24T01:42:30.000000000",1021,276.9228]
["2019-06-23T18:42:30.000000000","2019-06-24T01:42:30.000000000",1016,479200.0]
["2019-06-23T18:42:45.000000000","2019-06-24T01:42:45.000000000",1019,54300.049999999996]
["2019-06-23T18:42:45.000000000","2019-06-24T01:42:45.000000000",1018,478810.4]
["2019-06-23T18:43:00.000000000","2019-06-24T01:43:00.000000000",1017,479917.7]
["2019-06-23T18:43:00.000000000","2019-06-24T01:43:00.000000000",1020,2773736.0]
["2019-06-23T18:43:00.000000000","2019-06-24T01:43:00.000000000",1133,958.7615]
["2019-06-23T18:43:15.000000000","2019-06-24T01:43:15.000000000",1022,7.696869]
["2019-06-23T18:43:15.000000000","2019-06-24T01:43:15.000000000",1130,767501349.7816]
["2019-06-23T18:43:30.000000000","2019-06-24T01:43:30.000000000",1021,276.8718]
["2019-06-23T18:43:30.000000000","2019-06-24T01:43:30.000000000",1016,479000.0]
["2019-06-23T18:43:45.000000000","2019-06-24T01:43:45.000000000",1019,54100.1]
["2019-06-23T18:43:45.000000000","2019-06-24T01:43:45.000000000",1018,478543.8]
["2019-06-23T18:44:00.000000000","2019-06-24T01:44:00.000000000",1017,479788.5]
["2019-06-23T18:44:00.000000000","2019-06-24T01:44:00.000000000",1020,2773736.0]
["2019-06-23T18:44:00.000000000","2019-06-24T01:44:00.000000000",1133,958.5656]
["2019-06-23T18:44:15.000000000","2019-06-24T01:44:15.000000000",1022,6.953169]
["2019-06-23T18:44:15.000000000","2019-06-24T01:44:15.000000000",1130,767020938.7064]
["2019-06-23T18:44:30.000000000","2019-06-24T01:44:30.000000000",1021,276.7653]
["2019-06-23T18:44:30.000000000","2019-06-24T01:44:30.000000000",1016,479200.0]
["2019-06-23T18:44:45.000000000","2019-06-24T01:44:45.000000000",1019,54000.0]
["2019-06-23T18:44:45.000000000","2019-06-24T01:44:45.000000000",1018,478447.9]
["2019-06-23T18:45:00.000000000","2019-06-24T01:45:00.000000000",1017,478684.39999999997]
["2019-06-23T18:45:00.000000000","2019-06-24T01:45:00.000000000",1020,2773736.0]
["2019-06-23T18:45:00.000000000","2019-06-24T01:45:00.000000000",1133,957.1469]
["2019-06-23T18:45:15.000000000","2019-06-24T01:45:15.000000000",1022,6.216108]
["2019-06-23T18:45:15.000000000","2019-06-24T01:45:15.000000000",1130,766337490.156]
["2019-06-23T18:45:30.000000000","2019-06-24T01:45:30.000000000",1021,276.5987]
["2019-06-23T18:45:30.000000000","2019-06-24T01:45:30.000000000",1016,479400.0]
["2019-06-23T18:45:45.000000000","2019-06-24T01:45:45.000000000",1019,53846.76]
["2019-06-23T18:45:45.000000000","2019-06-24T01:45:45.000000000",1018,478568.8]
["2019-06-23T18:46:00.000000000","2019-06-24T01:46:00.000000000",1017,479853.1]
["2019-06-23T18:46:00.000000000","2019-06-24T01:46:00.000000000",1020,2773736.0]
["2019-06-23T18:46:00.000000000","2019-06-24T01:46:00.000000000",1133,958.3781]
["2019-06-23T18:46:15.000000000","2019-06-24T01:46:15.000000000",1022,5.554504]
["2019-06-23T18:46:15.000000000","2019-06-24T01:46:15.000000000",1130,767162676.616]
["2019-06-23T18:46:30.000000000","2019-06-24T01:46:30.000000000",1021,276.4566]
["2019-06-23T18:46:30.000000000","2019-06-24T01:46:30.000000000",1016,479000.0]
["2019-06-23T18:46:45.000000000","2019-06-24T01:46:45.000000000",1019,53800.049999999996]
["2019-06-23T18:46:45.000000000","2019-06-24T01:46:45.000000000",1018,478435.4]
["2019-06-23T18:47:00.000000000","2019-06-24T01:47:00.000000000",1017,479984.39999999997]
["2019-06-23T18:47:00.000000000","2019-06-24T01:47:00.000000000",1020,2773736.0]
["2019-06-23T18:47:00.000000000","2019-06-24T01:47:00.000000000",1133,958.2594]
["2019-06-23T18:47:15.000000000","2019-06-24T01:47:15.000000000",1022,4.968469]
["2019-06-23T18:47:15.000000000","2019-06-24T01:47:15.000000000",1130,766380483.064]
["2019-06-23T18:47:30.000000000","2019-06-24T01:47:30.000000000",1021,276.4034]
["2019-06-23T18:47:30.000000000","2019-06-24T01:47:30.000000000",1016,479100.0]
["2019-06-23T18:47:45.000000000","2019-06-24T01:47:45.000000000",1019,53646.810000000005]
["2019-06-23T18:47:45.000000000","2019-06-24T01:47:45.000000000",1018,478608.3]
["2019-06-23T18:48:00.000000000","2019-06-24T01:48:00.000000000",1017,478779.2]
["2019-06-23T18:48:00.000000000","2019-06-24T01:48:00.000000000",1020,2773736.0]
["2019-06-23T18:48:00.000000000","2019-06-24T01:48:00.000000000",1133,957.3125]
["2019-06-23T18:48:15.000000000","2019-06-24T01:48:15.000000000",1022,4.586641]
["2019-06-23T18:48:15.000000000","2019-06-24T01:48:15.000000000",1130,767433670.6232]
["2019-06-23T18:48:30.000000000","2019-06-24T01:48:30.000000000",1021,276.47]
["2019-06-23T18:48:30.000000000","2019-06-24T01:48:30.000000000",1016,479100.0]
["2019-06-23T18:48:45.000000000","2019-06-24T01:48:45.000000000",1019,53400.149999999994]
["2019-06-23T18:48:45.000000000","2019-06-24T01:48:45.000000000",1018,478760.4]
["2019-06-23T18:49:00.000000000","2019-06-24T01:49:00.000000000",1017,479834.4]
["2019-06-23T18:49:00.000000000","2019-06-24T01:49:00.000000000",1020,2773736.0]
["2019-06-23T18:49:00.000000000","2019-06-24T01:49:00.000000000",1133,958.6552]
["2019-06-23T18:49:15.000000000","2019-06-24T01:49:15.000000000",1022,4.542252]
["2019-06-23T18:49:15.000000000","2019-06-24T01:49:15.000000000",1130,766971843.5792]
["2019-06-23T18:49:30.000000000","2019-06-24T01:49:30.000000000",1021,276.5543]
["2019-06-23T18:49:30.000000000","2019-06-24T01:49:30.000000000",1016,479000.0]
["2019-06-23T18:49:45.000000000","2019-06-24T01:49:45.000000000",1019,53146.810000000005]
["2019-06-23T18:49:45.000000000","2019-06-24T01:49:45.000000000",1018,478458.3]
["2019-06-23T18:50:00.000000000","2019-06-24T01:50:00.000000000",1017,479984.39999999997]
["2019-06-23T18:50:00.000000000","2019-06-24T01:50:00.000000000",1020,2773736.0]
["2019-06-23T18:50:00.000000000","2019-06-24T01:50:00.000000000",1133,958.6344]
["2019-06-23T18:50:15.000000000","2019-06-24T01:50:15.000000000",1022,4.444552]
["2019-06-23T18:50:15.000000000","2019-06-24T01:50:15.000000000",1130,767556824.5016]
["2019-06-23T18:50:30.000000000","2019-06-24T01:50:30.000000000",1021,276.6698]
["2019-06-23T18:50:30.000000000","2019-06-24T01:50:30.000000000",1016,479200.0]
["2019-06-23T18:50:45.000000000","2019-06-24T01:50:45.000000000",1019,52446.74]
["2019-06-23T18:50:45.000000000","2019-06-24T01:50:45.000000000",1018,478547.9]
["2019-06-23T18:51:00.000000000","2019-06-24T01:51:00.000000000",1017,479984.39999999997]
["2019-06-23T18:51:00.000000000","2019-06-24T01:51:00.000000000",1020,2773736.0]
["2019-06-23T18:51:00.000000000","2019-06-24T01:51:00.000000000",1133,958.7802]
["2019-06-23T18:51:15.000000000","2019-06-24T01:51:15.000000000",1022,4.195914]
["2019-06-23T18:51:15.000000000","2019-06-24T01:51:15.000000000",1130,766448439.596]
["2019-06-23T18:51:30.000000000","2019-06-24T01:51:30.000000000",1021,276.3767]
["2019-06-23T18:51:30.000000000","2019-06-24T01:51:30.000000000",1016,479000.0]
["2019-06-23T18:51:45.000000000","2019-06-24T01:51:45.000000000",1019,51800.049999999996]
["2019-06-23T18:51:45.000000000","2019-06-24T01:51:45.000000000",1018,478977.10000000003]
["2019-06-23T18:52:00.000000000","2019-06-24T01:52:00.000000000",1017,479984.39999999997]
["2019-06-23T18:52:00.000000000","2019-06-24T01:52:00.000000000",1020,2773736.0]
["2019-06-23T18:52:00.000000000","2019-06-24T01:52:00.000000000",1133,958.9761]
["2019-06-23T18:52:15.000000000","2019-06-24T01:52:15.000000000",1022,3.96283]
["2019-06-23T18:52:15.000000000","2019-06-24T01:52:15.000000000",1130,767833643.3544]
["2019-06-23T18:52:30.000000000","2019-06-24T01:52:30.000000000",1021,276.7875]
["2019-06-23T18:52:30.000000000","2019-06-24T01:52:30.000000000",1016,479300.0]
["2019-06-23T18:52:45.000000000","2019-06-24T01:52:45.000000000",1019,51546.71]
["2019-06-23T18:52:45.000000000","2019-06-24T01:52:45.000000000",1018,478964.60000000003]
["2019-06-23T18:53:00.000000000","2019-06-24T01:53:00.000000000",1017,479984.39999999997]
["2019-06-23T18:53:00.000000000","2019-06-24T01:53:00.000000000",1020,2773736.0]
["2019-06-23T18:53:00.000000000","2019-06-24T01:53:00.000000000",1133,958.7073]
["2019-06-23T18:53:15.000000000","2019-06-24T01:53:15.000000000",1022,3.862914]
["2019-06-23T18:53:15.000000000","2019-06-24T01:53:15.000000000",1130,767464459.0928]
["2019-06-23T18:53:30.000000000","2019-06-24T01:53:30.000000000",1021,276.6898]
["2019-06-23T18:53:30.000000000","2019-06-24T01:53:30.000000000",1016,479100.0]
["2019-06-23T18:53:45.000000000","2019-06-24T01:53:45.000000000",1019,50793.509999999995]
["2019-06-23T18:53:45.000000000","2019-06-24T01:53:45.000000000",1018,478902.10000000003]
["2019-06-23T18:54:00.000000000","2019-06-24T01:54:00.000000000",1017,479984.39999999997]
["2019-06-23T18:54:00.000000000","2019-06-24T01:54:00.000000000",1020,2773736.0]
["2019-06-23T18:54:00.000000000","2019-06-24T01:54:00.000000000",1133,958.9532]
["2019-06-23T18:54:15.000000000","2019-06-24T01:54:15.000000000",1022,3.729665]
["2019-06-23T18:54:15.000000000","2019-06-24T01:54:15.000000000",1130,768006169.7336]
["2019-06-23T18:54:30.000000000","2019-06-24T01:54:30.000000000",1021,276.8229]
["2019-06-23T18:54:30.000000000","2019-06-24T01:54:30.000000000",1016,479200.0]
["2019-06-23T18:54:45.000000000","2019-06-24T01:54:45.000000000",1019,50600.1]
["2019-06-23T18:54:45.000000000","2019-06-24T01:54:45.000000000",1018,478760.4]
["2019-06-23T18:55:00.000000000","2019-06-24T01:55:00.000000000",1017,479984.39999999997]
["2019-06-23T18:55:00.000000000","2019-06-24T01:55:00.000000000",1020,2773736.0]
["2019-06-23T18:55:00.000000000","2019-06-24T01:55:00.000000000",1133,958.7261]
["2019-06-23T18:55:15.000000000","2019-06-24T01:55:15.000000000",1022,3.512136]
["2019-06-23T18:55:15.000000000","2019-06-24T01:55:15.000000000",1130,767470561.312]
["2019-06-23T18:55:30.000000000","2019-06-24T01:55:30.000000000",1021,276.7231]
["2019-06-23T18:55:30.000000000","2019-06-24T01:55:30.000000000",1016,479100.0]
["2019-06-23T18:55:45.000000000","2019-06-24T01:55:45.000000000",1019,49993.46]
["2019-06-23T18:55:45.000000000","2019-06-24T01:55:45.000000000",1018,478839.60000000003]
["2019-06-23T18:56:00.000000000","2019-06-24T01:56:00.000000000",1017,479984.39999999997]
["2019-06-23T18:56:00.000000000","2019-06-24T01:56:00.000000000",1020,2773736.0]
["2019-06-23T18:56:00.000000000","2019-06-24T01:56:00.000000000",1133,958.9136]
["2019-06-23T18:56:15.000000000","2019-06-24T01:56:15.000000000",1022,3.361192]
["2019-06-23T18:56:15.000000000","2019-06-24T01:56:15.000000000",1130,767759861.9768]
["2019-06-23T18:56:30.000000000","2019-06-24T01:56:30.000000000",1021,276.8896]
["2019-06-23T18:56:30.000000000","2019-06-24T01:56:30.000000000",1016,479100.0]
["2019-06-23T18:56:45.000000000","2019-06-24T01:56:45.000000000",1019,49446.74]
["2019-06-23T18:56:45.000000000","2019-06-24T01:56:45.000000000",1018,478497.9]
["2019-06-23T18:57:00.000000000","2019-06-24T01:57:00.000000000",1017,479984.39999999997]
["2019-06-23T18:57:00.000000000","2019-06-24T01:57:00.000000000",1020,2773736.0]
["2019-06-23T18:57:00.000000000","2019-06-24T01:57:00.000000000",1133,958.4594]
["2019-06-23T18:57:15.000000000","2019-06-24T01:57:15.000000000",1022,3.227905]
["2019-06-23T18:57:15.000000000","2019-06-24T01:57:15.000000000",1130,767051727.176]
["2019-06-23T18:57:30.000000000","2019-06-24T01:57:30.000000000",1021,276.6831]
["2019-06-23T18:57:30.000000000","2019-06-24T01:57:30.000000000",1016,479300.0]
["2019-06-23T18:57:45.000000000","2019-06-24T01:57:45.000000000",1019,49246.78999999999]
["2019-06-23T18:57:45.000000000","2019-06-24T01:57:45.000000000",1018,478393.7]
["2019-06-23T18:58:00.000000000","2019-06-24T01:58:00.000000000",1017,479984.39999999997]
["2019-06-23T18:58:00.000000000","2019-06-24T01:58:00.000000000",1020,2773736.0]
["2019-06-23T18:58:00.000000000","2019-06-24T01:58:00.000000000",1133,958.3282]
["2019-06-23T18:58:15.000000000","2019-06-24T01:58:15.000000000",1022,3.045931]
["2019-06-23T18:58:15.000000000","2019-06-24T01:58:15.000000000",1130,767334925.6216]
["2019-06-23T18:58:30.000000000","2019-06-24T01:58:30.000000000",1021,276.6542]
["2019-06-23T18:58:30.000000000","2019-06-24T01:58:30.000000000",1016,479200.0]
["2019-06-23T18:58:45.000000000","2019-06-24T01:58:45.000000000",1019,48600.1]
["2019-06-23T18:58:45.000000000","2019-06-24T01:58:45.000000000",1018,478458.3]
["2019-06-23T18:59:00.000000000","2019-06-24T01:59:00.000000000",1017,478841.7]
["2019-06-23T18:59:00.000000000","2019-06-24T01:59:00.000000000",1020,2773737.0]
["2019-06-23T18:59:00.000000000","2019-06-24T01:59:00.000000000",1133,957.0209]
["2019-06-23T18:59:15.000000000","2019-06-24T01:59:15.000000000",1022,2.897165]
["2019-06-23T18:59:15.000000000","2019-06-24T01:59:15.000000000",1130,766565767.6209]
["2019-06-23T18:59:30.000000000","2019-06-24T01:59:30.000000000",1021,276.4345]
["2019-06-23T18:59:30.000000000","2019-06-24T01:59:30.000000000",1016,479000.0]
["2019-06-23T18:59:45.000000000","2019-06-24T01:59:45.000000000",1019,48300.049999999996]
["2019-06-23T18:59:45.000000000","2019-06-24T01:59:45.000000000",1018,478472.89999999997]
["2019-06-23T19:00:00.000000000","2019-06-24T02:00:00.000000000",1017,479984.39999999997]
["2019-06-23T19:00:00.000000000","2019-06-24T02:00:00.000000000",1020,2773737.0]
["2019-06-23T19:00:00.000000000","2019-06-24T02:00:00.000000000",1133,958.3781]
["2019-06-23T19:00:15.000000000","2019-06-24T02:00:15.000000000",1022,2.677376]
["2019-06-23T19:00:15.000000000","2019-06-24T02:00:15.000000000",1130,767335479.6384]
["2019-06-23T19:00:30.000000000","2019-06-24T02:00:30.000000000",1021,276.6898]
["2019-06-23T19:00:30.000000000","2019-06-24T02:00:30.000000000",1016,479100.0]
["2019-06-23T19:00:45.000000000","2019-06-24T02:00:45.000000000",1019,47946.74]
["2019-06-23T19:00:45.000000000","2019-06-24T02:00:45.000000000",1018,478302.1]
["2019-06-23T19:01:00.000000000","2019-06-24T02:01:00.000000000",1017,479846.9]
["2019-06-23T19:01:00.000000000","2019-06-24T02:01:00.000000000",1020,2773737.0]
["2019-06-23T19:01:00.000000000","2019-06-24T02:01:00.000000000",1133,957.3094]
["2019-06-23T19:01:15.000000000","2019-06-24T02:01:15.000000000",1022,2.546431]
["2019-06-23T19:01:15.000000000","2019-06-24T02:01:15.000000000",1130,766713330.4293]
["2019-06-23T19:01:30.000000000","2019-06-24T02:01:30.000000000",1021,276.3922]
["2019-06-23T19:01:30.000000000","2019-06-24T02:01:30.000000000",1016,478800.0]
["2019-06-23T19:01:45.000000000","2019-06-24T02:01:45.000000000",1019,47400.149999999994]
["2019-06-23T19:01:45.000000000","2019-06-24T02:01:45.000000000",1018,479470.8]
["2019-06-23T19:02:00.000000000","2019-06-24T02:02:00.000000000",1017,479537.5]
["2019-06-23T19:02:00.000000000","2019-06-24T02:02:00.000000000",1020,2773737.0]
["2019-06-23T19:02:00.000000000","2019-06-24T02:02:00.000000000",1133,958.1688]
["2019-06-23T19:02:15.000000000","2019-06-24T02:02:15.000000000",1022,2.464329]
["2019-06-23T19:02:15.000000000","2019-06-24T02:02:15.000000000",1130,766817900.3142]
["2019-06-23T19:02:30.000000000","2019-06-24T02:02:30.000000000",1021,276.4566]
["2019-06-23T19:02:30.000000000","2019-06-24T02:02:30.000000000",1016,478900.0]
["2019-06-23T19:02:45.000000000","2019-06-24T02:02:45.000000000",1019,47300.049999999996]
["2019-06-23T19:02:45.000000000","2019-06-24T02:02:45.000000000",1018,478333.3]
["2019-06-23T19:03:00.000000000","2019-06-24T02:03:00.000000000",1017,479830.2]
["2019-06-23T19:03:00.000000000","2019-06-24T02:03:00.000000000",1020,2773737.0]
["2019-06-23T19:03:00.000000000","2019-06-24T02:03:00.000000000",1133,958.1364]
["2019-06-23T19:03:15.000000000","2019-06-24T02:03:15.000000000",1022,2.313347]
["2019-06-23T19:03:15.000000000","2019-06-24T02:03:15.000000000",1130,766959638.2749]
["2019-06-23T19:03:30.000000000","2019-06-24T02:03:30.000000000",1021,276.399]
["2019-06-23T19:03:30.000000000","2019-06-24T02:03:30.000000000",1016,478900.0]
["2019-06-23T19:03:45.000000000","2019-06-24T02:03:45.000000000",1019,46746.78999999999]
["2019-06-23T19:03:45.000000000","2019-06-24T02:03:45.000000000",1018,478247.9]
["2019-06-23T19:04:00.000000000","2019-06-24T02:04:00.000000000",1017,478461.5]
["2019-06-23T19:04:00.000000000","2019-06-24T02:04:00.000000000",1020,2773737.0]
["2019-06-23T19:04:00.000000000","2019-06-24T02:04:00.000000000",1133,956.6511]
["2019-06-23T19:04:15.000000000","2019-06-24T02:04:15.000000000",1022,1.778347]
["2019-06-23T19:04:15.000000000","2019-06-24T02:04:15.000000000",1130,767267523.0819]
["2019-06-23T19:04:30.000000000","2019-06-24T02:04:30.000000000",1021,276.3968]
["2019-06-23T19:04:30.000000000","2019-06-24T02:04:30.000000000",1016,478900.0]
["2019-06-23T19:04:45.000000000","2019-06-24T02:04:45.000000000",1019,46400.149999999994]
["2019-06-23T19:04:45.000000000","2019-06-24T02:04:45.000000000",1018,478187.5]
["2019-06-23T19:05:00.000000000","2019-06-24T02:05:00.000000000",1017,479076.0]
["2019-06-23T19:05:00.000000000","2019-06-24T02:05:00.000000000",1020,2773737.0]
["2019-06-23T19:05:00.000000000","2019-06-24T02:05:00.000000000",1133,957.2177]
["2019-06-23T19:05:15.000000000","2019-06-24T02:05:15.000000000",1022,2.113553]
["2019-06-23T19:05:15.000000000","2019-06-24T02:05:15.000000000",1130,766695023.7651]
["2019-06-23T19:05:30.000000000","2019-06-24T02:05:30.000000000",1021,276.4189]
["2019-06-23T19:05:30.000000000","2019-06-24T02:05:30.000000000",1016,478600.0]
["2019-06-23T19:05:45.000000000","2019-06-24T02:05:45.000000000",1019,46193.41]
["2019-06-23T19:05:45.000000000","2019-06-24T02:05:45.000000000",1018,478125.0]
["2019-06-23T19:06:00.000000000","2019-06-24T02:06:00.000000000",1017,478500.0]
["2019-06-23T19:06:00.000000000","2019-06-24T02:06:00.000000000",1020,2773737.0]
["2019-06-23T19:06:00.000000000","2019-06-24T02:06:00.000000000",1133,956.5562]
["2019-06-23T19:06:15.000000000","2019-06-24T02:06:15.000000000",1022,2.029197]
["2019-06-23T19:06:15.000000000","2019-06-24T02:06:15.000000000",1130,766159137.7767]
["2019-06-23T19:06:30.000000000","2019-06-24T02:06:30.000000000",1021,276.2635]
["2019-06-23T19:06:30.000000000","2019-06-24T02:06:30.000000000",1016,478700.0]
["2019-06-23T19:06:45.000000000","2019-06-24T02:06:45.000000000",1019,45546.71]
["2019-06-23T19:06:45.000000000","2019-06-24T02:06:45.000000000",1018,478195.80000000005]
["2019-06-23T19:07:00.000000000","2019-06-24T02:07:00.000000000",1017,478436.5]
["2019-06-23T19:07:00.000000000","2019-06-24T02:07:00.000000000",1020,2773737.0]
["2019-06-23T19:07:00.000000000","2019-06-24T02:07:00.000000000",1133,956.5323]
["2019-06-23T19:07:15.000000000","2019-06-24T02:07:15.000000000",1022,1.995865]
["2019-06-23T19:07:15.000000000","2019-06-24T02:07:15.000000000",1130,766392963.8058]
["2019-06-23T19:07:30.000000000","2019-06-24T02:07:30.000000000",1021,276.3457]
["2019-06-23T19:07:30.000000000","2019-06-24T02:07:30.000000000",1016,478800.0]
["2019-06-23T19:07:45.000000000","2019-06-24T02:07:45.000000000",1019,45400.149999999994]
["2019-06-23T19:07:45.000000000","2019-06-24T02:07:45.000000000",1018,478460.39999999997]
["2019-06-23T19:08:00.000000000","2019-06-24T02:08:00.000000000",1017,478425.0]
["2019-06-23T19:08:00.000000000","2019-06-24T02:08:00.000000000",1020,2773737.0]
["2019-06-23T19:08:00.000000000","2019-06-24T02:08:00.000000000",1133,957.0313]
["2019-06-23T19:08:15.000000000","2019-06-24T02:08:15.000000000",1022,1.780558]
["2019-06-23T19:08:15.000000000","2019-06-24T02:08:15.000000000",1130,766670060.1321]
["2019-06-23T19:08:30.000000000","2019-06-24T02:08:30.000000000",1021,276.3922]
["2019-06-23T19:08:30.000000000","2019-06-24T02:08:30.000000000",1016,478800.0]
["2019-06-23T19:08:45.000000000","2019-06-24T02:08:45.000000000",1019,44900.149999999994]
["2019-06-23T19:08:45.000000000","2019-06-24T02:08:45.000000000",1018,478550.0]
["2019-06-23T19:09:00.000000000","2019-06-24T02:09:00.000000000",1017,478954.2]
["2019-06-23T19:09:00.000000000","2019-06-24T02:09:00.000000000",1020,2773737.0]
["2019-06-23T19:09:00.000000000","2019-06-24T02:09:00.000000000",1133,957.523]
["2019-06-23T19:09:15.000000000","2019-06-24T02:09:15.000000000",1022,1.63183]
["2019-06-23T19:09:15.000000000","2019-06-24T02:09:15.000000000",1130,766910265.7563]
["2019-06-23T19:09:30.000000000","2019-06-24T02:09:30.000000000",1021,276.4722]
["2019-06-23T19:09:30.000000000","2019-06-24T02:09:30.000000000",1016,478900.0]
["2019-06-23T19:09:45.000000000","2019-06-24T02:09:45.000000000",1019,44293.509999999995]
["2019-06-23T19:09:45.000000000","2019-06-24T02:09:45.000000000",1018,478839.60000000003]
["2019-06-23T19:10:00.000000000","2019-06-24T02:10:00.000000000",1017,478000.0]
["2019-06-23T19:10:00.000000000","2019-06-24T02:10:00.000000000",1020,2773737.0]
["2019-06-23T19:10:00.000000000","2019-06-24T02:10:00.000000000",1133,956.5396]
["2019-06-23T19:10:15.000000000","2019-06-24T02:10:15.000000000",1022,0.0355547]
["2019-06-23T19:10:15.000000000","2019-06-24T02:10:15.000000000",1130,766658133.063]
["2019-06-23T19:10:30.000000000","2019-06-24T02:10:30.000000000",1021,276.2902]
["2019-06-23T19:10:30.000000000","2019-06-24T02:10:30.000000000",1016,478700.0]
["2019-06-23T19:10:45.000000000","2019-06-24T02:10:45.000000000",1019,43800.049999999996]
["2019-06-23T19:10:45.000000000","2019-06-24T02:10:45.000000000",1018,478685.4]
["2019-06-23T19:11:00.000000000","2019-06-24T02:11:00.000000000",1017,478000.0]
["2019-06-23T19:11:00.000000000","2019-06-24T02:11:00.000000000",1020,2773737.0]
["2019-06-23T19:11:00.000000000","2019-06-24T02:11:00.000000000",1133,956.5354]
["2019-06-23T19:11:15.000000000","2019-06-24T02:11:15.000000000",1022,0.03333253]
["2019-06-23T19:11:15.000000000","2019-06-24T02:11:15.000000000",1130,766491708.843]
["2019-06-23T19:11:30.000000000","2019-06-24T02:11:30.000000000",1021,276.359]
["2019-06-23T19:11:30.000000000","2019-06-24T02:11:30.000000000",1016,478900.0]
["2019-06-23T19:11:45.000000000","2019-06-24T02:11:45.000000000",1019,43293.509999999995]
["2019-06-23T19:11:45.000000000","2019-06-24T02:11:45.000000000",1018,478477.10000000003]
["2019-06-23T19:12:00.000000000","2019-06-24T02:12:00.000000000",1017,478000.0]
["2019-06-23T19:12:00.000000000","2019-06-24T02:12:00.000000000",1020,2773737.0]
["2019-06-23T19:12:00.000000000","2019-06-24T02:12:00.000000000",1133,956.6063]
["2019-06-23T19:12:15.000000000","2019-06-24T02:12:15.000000000",1022,0.0]
["2019-06-23T19:12:15.000000000","2019-06-24T02:12:15.000000000",1130,766596556.1016]
["2019-06-23T19:12:30.000000000","2019-06-24T02:12:30.000000000",1021,276.4411]
["2019-06-23T19:12:30.000000000","2019-06-24T02:12:30.000000000",1016,478800.0]
["2019-06-23T19:12:45.000000000","2019-06-24T02:12:45.000000000",1019,42846.76]
["2019-06-23T19:12:45.000000000","2019-06-24T02:12:45.000000000",1018,478766.7]
["2019-06-23T19:13:00.000000000","2019-06-24T02:13:00.000000000",1017,478000.0]
["2019-06-23T19:13:00.000000000","2019-06-24T02:13:00.000000000",1020,2773737.0]
["2019-06-23T19:13:00.000000000","2019-06-24T02:13:00.000000000",1133,956.4521]
["2019-06-23T19:13:15.000000000","2019-06-24T02:13:15.000000000",1022,0.0]
["2019-06-23T19:13:15.000000000","2019-06-24T02:13:15.000000000",1130,766270087.2567]
["2019-06-23T19:13:30.000000000","2019-06-24T02:13:30.000000000",1021,276.2901]
["2019-06-23T19:13:30.000000000","2019-06-24T02:13:30.000000000",1016,478800.0]
["2019-06-23T19:13:45.000000000","2019-06-24T02:13:45.000000000",1019,42346.76]
["2019-06-23T19:13:45.000000000","2019-06-24T02:13:45.000000000",1018,478558.3]
["2019-06-23T19:14:00.000000000","2019-06-24T02:14:00.000000000",1017,478000.0]
["2019-06-23T19:14:00.000000000","2019-06-24T02:14:00.000000000",1020,2773737.0]
["2019-06-23T19:14:00.000000000","2019-06-24T02:14:00.000000000",1133,956.7625]
["2019-06-23T19:14:15.000000000","2019-06-24T02:14:15.000000000",1022,0.04888771]
["2019-06-23T19:14:15.000000000","2019-06-24T02:14:15.000000000",1130,766682541.9486]
["2019-06-23T19:14:30.000000000","2019-06-24T02:14:30.000000000",1021,276.3346]
["2019-06-23T19:14:30.000000000","2019-06-24T02:14:30.000000000",1016,478900.0]
["2019-06-23T19:14:45.000000000","2019-06-24T02:14:45.000000000",1019,41846.76]
["2019-06-23T19:14:45.000000000","2019-06-24T02:14:45.000000000",1018,478727.10000000003]
["2019-06-23T19:15:00.000000000","2019-06-24T02:15:00.000000000",1017,478000.0]
["2019-06-23T19:15:00.000000000","2019-06-24T02:15:00.000000000",1020,2773737.0]
["2019-06-23T19:15:00.000000000","2019-06-24T02:15:00.000000000",1133,956.8104]
["2019-06-23T19:15:15.000000000","2019-06-24T02:15:15.000000000",1022,0.04888771]
["2019-06-23T19:15:15.000000000","2019-06-24T02:15:15.000000000",1130,766590176.5065]
["2019-06-23T19:15:30.000000000","2019-06-24T02:15:30.000000000",1021,276.1925]
["2019-06-23T19:15:30.000000000","2019-06-24T02:15:30.000000000",1016,478900.0]
["2019-06-23T19:15:45.000000000","2019-06-24T02:15:45.000000000",1019,41346.76]
["2019-06-23T19:15:45.000000000","2019-06-24T02:15:45.000000000",1018,478425.0]
["2019-06-23T19:16:00.000000000","2019-06-24T02:16:00.000000000",1017,478000.0]
["2019-06-23T19:16:00.000000000","2019-06-24T02:16:00.000000000",1020,2773737.0]
["2019-06-23T19:16:00.000000000","2019-06-24T02:16:00.000000000",1133,956.5708]
["2019-06-23T19:16:15.000000000","2019-06-24T02:16:15.000000000",1022,0.04666555]
["2019-06-23T19:16:15.000000000","2019-06-24T02:16:15.000000000",1130,766232919.1809]
["2019-06-23T19:16:30.000000000","2019-06-24T02:16:30.000000000",1021,276.3234]
["2019-06-23T19:16:30.000000000","2019-06-24T02:16:30.000000000",1016,478600.0]
["2019-06-23T19:16:45.000000000","2019-06-24T02:16:45.000000000",1019,40900.149999999994]
["2019-06-23T19:16:45.000000000","2019-06-24T02:16:45.000000000",1018,478343.8]
["2019-06-23T19:17:00.000000000","2019-06-24T02:17:00.000000000",1017,478000.0]
["2019-06-23T19:17:00.000000000","2019-06-24T02:17:00.000000000",1020,2773737.0]
["2019-06-23T19:17:00.000000000","2019-06-24T02:17:00.000000000",1133,956.3438]
["2019-06-23T19:17:15.000000000","2019-06-24T02:17:15.000000000",1022,0.01777735]
["2019-06-23T19:17:15.000000000","2019-06-24T02:17:15.000000000",1130,765875939.229]
["2019-06-23T19:17:30.000000000","2019-06-24T02:17:30.000000000",1021,276.0238]
["2019-06-23T19:17:30.000000000","2019-06-24T02:17:30.000000000",1016,478500.0]
["2019-06-23T19:17:45.000000000","2019-06-24T02:17:45.000000000",1019,40446.74]
["2019-06-23T19:17:45.000000000","2019-06-24T02:17:45.000000000",1018,478577.1]
["2019-06-23T19:18:00.000000000","2019-06-24T02:18:00.000000000",1017,478000.0]
["2019-06-23T19:18:00.000000000","2019-06-24T02:18:00.000000000",1020,2773737.0]
["2019-06-23T19:18:00.000000000","2019-06-24T02:18:00.000000000",1133,956.375]
["2019-06-23T19:18:15.000000000","2019-06-24T02:18:15.000000000",1022,0.0644429]
["2019-06-23T19:18:15.000000000","2019-06-24T02:18:15.000000000",1130,766522497.3237]
["2019-06-23T19:18:30.000000000","2019-06-24T02:18:30.000000000",1021,276.3812]
["2019-06-23T19:18:30.000000000","2019-06-24T02:18:30.000000000",1016,478800.0]
["2019-06-23T19:18:45.000000000","2019-06-24T02:18:45.000000000",1019,39946.74]
["2019-06-23T19:18:45.000000000","2019-06-24T02:18:45.000000000",1018,478743.7]
["2019-06-23T19:19:00.000000000","2019-06-24T02:19:00.000000000",1017,478000.0]
["2019-06-23T19:19:00.000000000","2019-06-24T02:19:00.000000000",1020,2773737.0]
["2019-06-23T19:19:00.000000000","2019-06-24T02:19:00.000000000",1133,956.8563]
["2019-06-23T19:19:15.000000000","2019-06-24T02:19:15.000000000",1022,0.06666507]
["2019-06-23T19:19:15.000000000","2019-06-24T02:19:15.000000000",1130,766768805.1693]
["2019-06-23T19:19:30.000000000","2019-06-24T02:19:30.000000000",1021,276.4589]
["2019-06-23T19:19:30.000000000","2019-06-24T02:19:30.000000000",1016,478900.0]
["2019-06-23T19:19:45.000000000","2019-06-24T02:19:45.000000000",1019,39646.810000000005]
["2019-06-23T19:19:45.000000000","2019-06-24T02:19:45.000000000",1018,478712.5]
["2019-06-23T19:20:00.000000000","2019-06-24T02:20:00.000000000",1017,478000.0]
["2019-06-23T19:20:00.000000000","2019-06-24T02:20:00.000000000",1020,2773737.0]
["2019-06-23T19:20:00.000000000","2019-06-24T02:20:00.000000000",1133,956.4813]
["2019-06-23T19:20:15.000000000","2019-06-24T02:20:15.000000000",1022,0.0]
["2019-06-23T19:20:15.000000000","2019-06-24T02:20:15.000000000",1130,766534979.1402]
["2019-06-23T19:20:30.000000000","2019-06-24T02:20:30.000000000",1021,276.2524]
["2019-06-23T19:20:30.000000000","2019-06-24T02:20:30.000000000",1016,478900.0]
["2019-06-23T19:20:45.000000000","2019-06-24T02:20:45.000000000",1019,39146.810000000005]
["2019-06-23T19:20:45.000000000","2019-06-24T02:20:45.000000000",1018,478539.60000000003]
["2019-06-23T19:21:00.000000000","2019-06-24T02:21:00.000000000",1017,478000.0]
["2019-06-23T19:21:00.000000000","2019-06-24T02:21:00.000000000",1020,2773737.0]
["2019-06-23T19:21:00.000000000","2019-06-24T02:21:00.000000000",1133,956.5313]
["2019-06-23T19:21:15.000000000","2019-06-24T02:21:15.000000000",1022,0.03111036]
["2019-06-23T19:21:15.000000000","2019-06-24T02:21:15.000000000",1130,766424029.6602]
["2019-06-23T19:21:30.000000000","2019-06-24T02:21:30.000000000",1021,276.3524]
["2019-06-23T19:21:30.000000000","2019-06-24T02:21:30.000000000",1016,478800.0]
["2019-06-23T19:21:45.000000000","2019-06-24T02:21:45.000000000",1019,38793.509999999995]
["2019-06-23T19:21:45.000000000","2019-06-24T02:21:45.000000000",1018,478447.9]
["2019-06-23T19:22:00.000000000","2019-06-24T02:22:00.000000000",1017,478000.0]
["2019-06-23T19:22:00.000000000","2019-06-24T02:22:00.000000000",1020,2773737.0]
["2019-06-23T19:22:00.000000000","2019-06-24T02:22:00.000000000",1133,956.7042]
["2019-06-23T19:22:15.000000000","2019-06-24T02:22:15.000000000",1022,0.01777735]
["2019-06-23T19:22:15.000000000","2019-06-24T02:22:15.000000000",1130,766510015.5072]
["2019-06-23T19:22:30.000000000","2019-06-24T02:22:30.000000000",1021,276.4056]
["2019-06-23T19:22:30.000000000","2019-06-24T02:22:30.000000000",1016,478700.0]
["2019-06-23T19:22:45.000000000","2019-06-24T02:22:45.000000000",1019,38446.74]
["2019-06-23T19:22:45.000000000","2019-06-24T02:22:45.000000000",1018,478587.5]
["2019-06-23T19:23:00.000000000","2019-06-24T02:23:00.000000000",1017,478000.0]
["2019-06-23T19:23:00.000000000","2019-06-24T02:23:00.000000000",1020,2773737.0]
["2019-06-23T19:23:00.000000000","2019-06-24T02:23:00.000000000",1133,956.4479]
["2019-06-23T19:23:15.000000000","2019-06-24T02:23:15.000000000",1022,0.03333253]
["2019-06-23T19:23:15.000000000","2019-06-24T02:23:15.000000000",1130,766627067.2086]
["2019-06-23T19:23:30.000000000","2019-06-24T02:23:30.000000000",1021,276.3745]
["2019-06-23T19:23:30.000000000","2019-06-24T02:23:30.000000000",1016,478600.0]
["2019-06-23T19:23:45.000000000","2019-06-24T02:23:45.000000000",1019,38046.71]
["2019-06-23T19:23:45.000000000","2019-06-24T02:23:45.000000000",1018,478739.6]
["2019-06-23T19:24:00.000000000","2019-06-24T02:24:00.000000000",1017,478000.0]
["2019-06-23T19:24:00.000000000","2019-06-24T02:24:00.000000000",1020,2773737.0]
["2019-06-23T19:24:00.000000000","2019-06-24T02:24:00.000000000",1133,956.7583]
["2019-06-23T19:24:15.000000000","2019-06-24T02:24:15.000000000",1022,0.01777735]
["2019-06-23T19:24:15.000000000","2019-06-24T02:24:15.000000000",1130,766824279.9093]
["2019-06-23T19:24:30.000000000","2019-06-24T02:24:30.000000000",1021,276.4189]
["2019-06-23T19:24:30.000000000","2019-06-24T02:24:30.000000000",1016,478900.0]
["2019-06-23T19:24:45.000000000","2019-06-24T02:24:45.000000000",1019,37646.810000000005]
["2019-06-23T19:24:45.000000000","2019-06-24T02:24:45.000000000",1018,478712.5]
["2019-06-23T19:25:00.000000000","2019-06-24T02:25:00.000000000",1017,478000.0]
["2019-06-23T19:25:00.000000000","2019-06-24T02:25:00.000000000",1020,2773737.0]
["2019-06-23T19:25:00.000000000","2019-06-24T02:25:00.000000000",1133,956.5958]
["2019-06-23T19:25:15.000000000","2019-06-24T02:25:15.000000000",1022,0.03111036]
["2019-06-23T19:25:15.000000000","2019-06-24T02:25:15.000000000",1130,766676439.7272]
["2019-06-23T19:25:30.000000000","2019-06-24T02:25:30.000000000",1021,276.4789]
["2019-06-23T19:25:30.000000000","2019-06-24T02:25:30.000000000",1016,479100.0]
["2019-06-23T19:25:45.000000000","2019-06-24T02:25:45.000000000",1019,37346.76]
["2019-06-23T19:25:45.000000000","2019-06-24T02:25:45.000000000",1018,478827.1]
["2019-06-23T19:26:00.000000000","2019-06-24T02:26:00.000000000",1017,478000.0]
["2019-06-23T19:26:00.000000000","2019-06-24T02:26:00.000000000",1020,2773737.0]
["2019-06-23T19:26:00.000000000","2019-06-24T02:26:00.000000000",1133,956.9125]
["2019-06-23T19:26:15.000000000","2019-06-24T02:26:15.000000000",1022,0.03333253]
["2019-06-23T19:26:15.000000000","2019-06-24T02:26:15.000000000",1130,766818177.6879]
["2019-06-23T19:26:30.000000000","2019-06-24T02:26:30.000000000",1021,276.4567]
["2019-06-23T19:26:30.000000000","2019-06-24T02:26:30.000000000",1016,478800.0]
["2019-06-23T19:26:45.000000000","2019-06-24T02:26:45.000000000",1019,36946.74]
["2019-06-23T19:26:45.000000000","2019-06-24T02:26:45.000000000",1018,478972.89999999997]
["2019-06-23T19:27:00.000000000","2019-06-24T02:27:00.000000000",1017,478000.0]
["2019-06-23T19:27:00.000000000","2019-06-24T02:27:00.000000000",1020,2773737.0]
["2019-06-23T19:27:00.000000000","2019-06-24T02:27:00.000000000",1133,956.8937]
["2019-06-23T19:27:15.000000000","2019-06-24T02:27:15.000000000",1022,0.06666507]
["2019-06-23T19:27:15.000000000","2019-06-24T02:27:15.000000000",1130,766855068.39]
["2019-06-23T19:27:30.000000000","2019-06-24T02:27:30.000000000",1021,276.4234]
["2019-06-23T19:27:30.000000000","2019-06-24T02:27:30.000000000",1016,479000.0]
["2019-06-23T19:27:45.000000000","2019-06-24T02:27:45.000000000",1019,36493.46]
["2019-06-23T19:27:45.000000000","2019-06-24T02:27:45.000000000",1018,478775.0]
["2019-06-23T19:28:00.000000000","2019-06-24T02:28:00.000000000",1017,478000.0]
["2019-06-23T19:28:00.000000000","2019-06-24T02:28:00.000000000",1020,2773737.0]
["2019-06-23T19:28:00.000000000","2019-06-24T02:28:00.000000000",1133,956.8646]
["2019-06-23T19:28:15.000000000","2019-06-24T02:28:15.000000000",1022,0.03333253]
["2019-06-23T19:28:15.000000000","2019-06-24T02:28:15.000000000",1130,766725534.8721]
["2019-06-23T19:28:30.000000000","2019-06-24T02:28:30.000000000",1021,276.4944]
["2019-06-23T19:28:30.000000000","2019-06-24T02:28:30.000000000",1016,478700.0]
["2019-06-23T19:28:45.000000000","2019-06-24T02:28:45.000000000",1019,36200.200000000004]
["2019-06-23T19:28:45.000000000","2019-06-24T02:28:45.000000000",1018,478618.7]
["2019-06-23T19:29:00.000000000","2019-06-24T02:29:00.000000000",1017,478000.0]
["2019-06-23T19:29:00.000000000","2019-06-24T02:29:00.000000000",1020,2773737.0]
["2019-06-23T19:29:00.000000000","2019-06-24T02:29:00.000000000",1133,956.6854]
["2019-06-23T19:29:15.000000000","2019-06-24T02:29:15.000000000",1022,0.0355547]
["2019-06-23T19:29:15.000000000","2019-06-24T02:29:15.000000000",1130,766405722.996]
["2019-06-23T19:29:30.000000000","2019-06-24T02:29:30.000000000",1021,276.3057]
["2019-06-23T19:29:30.000000000","2019-06-24T02:29:30.000000000",1016,478800.0]
["2019-06-23T19:29:45.000000000","2019-06-24T02:29:45.000000000",1019,35846.76]
["2019-06-23T19:29:45.000000000","2019-06-24T02:29:45.000000000",1018,478535.39999999997]
["2019-06-23T19:30:00.000000000","2019-06-24T02:30:00.000000000",1017,478000.0]
["2019-06-23T19:30:00.000000000","2019-06-24T02:30:00.000000000",1020,2773737.0]
["2019-06-23T19:30:00.000000000","2019-06-24T02:30:00.000000000",1133,956.6292]
["2019-06-23T19:30:15.000000000","2019-06-24T02:30:15.000000000",1022,0.06666507]
["2019-06-23T19:30:15.000000000","2019-06-24T02:30:15.000000000",1130,766460920.3623]
["2019-06-23T19:30:30.000000000","2019-06-24T02:30:30.000000000",1021,276.3901]
["2019-06-23T19:30:30.000000000","2019-06-24T02:30:30.000000000",1016,478700.0]
["2019-06-23T19:30:45.000000000","2019-06-24T02:30:45.000000000",1019,35646.810000000005]
["2019-06-23T19:30:45.000000000","2019-06-24T02:30:45.000000000",1018,478783.3]
["2019-06-23T19:31:00.000000000","2019-06-24T02:31:00.000000000",1017,478000.0]
["2019-06-23T19:31:00.000000000","2019-06-24T02:31:00.000000000",1020,2773737.0]
["2019-06-23T19:31:00.000000000","2019-06-24T02:31:00.000000000",1133,956.7146]
["2019-06-23T19:31:15.000000000","2019-06-24T02:31:15.000000000",1022,0.0644429]
["2019-06-23T19:31:15.000000000","2019-06-24T02:31:15.000000000",1130,766633169.43]
["2019-06-23T19:31:30.000000000","2019-06-24T02:31:30.000000000",1021,276.3546]
["2019-06-23T19:31:30.000000000","2019-06-24T02:31:30.000000000",1016,478700.0]
["2019-06-23T19:31:45.000000000","2019-06-24T02:31:45.000000000",1019,35293.509999999995]
["2019-06-23T19:31:45.000000000","2019-06-24T02:31:45.000000000",1018,478620.8]
["2019-06-23T19:32:00.000000000","2019-06-24T02:32:00.000000000",1017,478000.0]
["2019-06-23T19:32:00.000000000","2019-06-24T02:32:00.000000000",1020,2773737.0]
["2019-06-23T19:32:00.000000000","2019-06-24T02:32:00.000000000",1133,956.6083]
["2019-06-23T19:32:15.000000000","2019-06-24T02:32:15.000000000",1022,0.06666507]
["2019-06-23T19:32:15.000000000","2019-06-24T02:32:15.000000000",1130,766177444.4409]
["2019-06-23T19:32:30.000000000","2019-06-24T02:32:30.000000000",1021,276.3279]
["2019-06-23T19:32:30.000000000","2019-06-24T02:32:30.000000000",1016,478900.0]
["2019-06-23T19:32:45.000000000","2019-06-24T02:32:45.000000000",1019,35046.71]
["2019-06-23T19:32:45.000000000","2019-06-24T02:32:45.000000000",1018,478622.9]
["2019-06-23T19:33:00.000000000","2019-06-24T02:33:00.000000000",1017,478000.0]
["2019-06-23T19:33:00.000000000","2019-06-24T02:33:00.000000000",1020,2773737.0]
["2019-06-23T19:33:00.000000000","2019-06-24T02:33:00.000000000",1133,956.5875]
["2019-06-23T19:33:15.000000000","2019-06-24T02:33:15.000000000",1022,0.05110988]
["2019-06-23T19:33:15.000000000","2019-06-24T02:33:15.000000000",1130,766473124.8051]
["2019-06-23T19:33:30.000000000","2019-06-24T02:33:30.000000000",1021,276.4389]
["2019-06-23T19:33:30.000000000","2019-06-24T02:33:30.000000000",1016,479100.0]
["2019-06-23T19:33:45.000000000","2019-06-24T02:33:45.000000000",1019,34800.049999999996]
["2019-06-23T19:33:45.000000000","2019-06-24T02:33:45.000000000",1018,478718.8]
["2019-06-23T19:34:00.000000000","2019-06-24T02:34:00.000000000",1017,478000.0]
["2019-06-23T19:34:00.000000000","2019-06-24T02:34:00.000000000",1020,2773737.0]
["2019-06-23T19:34:00.000000000","2019-06-24T02:34:00.000000000",1133,956.8104]
["2019-06-23T19:34:15.000000000","2019-06-24T02:34:15.000000000",1022,0.0]
["2019-06-23T19:34:15.000000000","2019-06-24T02:34:15.000000000",1130,766910265.7563]
["2019-06-23T19:34:30.000000000","2019-06-24T02:34:30.000000000",1021,276.4367]
["2019-06-23T19:34:30.000000000","2019-06-24T02:34:30.000000000",1016,478800.0]
["2019-06-23T19:34:45.000000000","2019-06-24T02:34:45.000000000",1019,34400.149999999994]
["2019-06-23T19:34:45.000000000","2019-06-24T02:34:45.000000000",1018,478854.2]
["2019-06-23T19:35:00.000000000","2019-06-24T02:35:00.000000000",1017,478000.0]
["2019-06-23T19:35:00.000000000","2019-06-24T02:35:00.000000000",1020,2773737.0]
["2019-06-23T19:35:00.000000000","2019-06-24T02:35:00.000000000",1133,956.8]
["2019-06-23T19:35:15.000000000","2019-06-24T02:35:15.000000000",1022,0.06666507]
["2019-06-23T19:35:15.000000000","2019-06-24T02:35:15.000000000",1130,766627067.2086]
["2019-06-23T19:35:30.000000000","2019-06-24T02:35:30.000000000",1021,276.339]
["2019-06-23T19:35:30.000000000","2019-06-24T02:35:30.000000000",1016,478800.0]
["2019-06-23T19:35:45.000000000","2019-06-24T02:35:45.000000000",1019,34046.71]
["2019-06-23T19:35:45.000000000","2019-06-24T02:35:45.000000000",1018,478637.5]
["2019-06-23T19:36:00.000000000","2019-06-24T02:36:00.000000000",1017,478000.0]
["2019-06-23T19:36:00.000000000","2019-06-24T02:36:00.000000000",1020,2773737.0]
["2019-06-23T19:36:00.000000000","2019-06-24T02:36:00.000000000",1133,956.5271]
["2019-06-23T19:36:15.000000000","2019-06-24T02:36:15.000000000",1022,0.0999976]
["2019-06-23T19:36:15.000000000","2019-06-24T02:36:15.000000000",1130,766541081.3616]
["2019-06-23T19:36:30.000000000","2019-06-24T02:36:30.000000000",1021,276.3568]
["2019-06-23T19:36:30.000000000","2019-06-24T02:36:30.000000000",1016,479000.0]
["2019-06-23T19:36:45.000000000","2019-06-24T02:36:45.000000000",1019,33700.200000000004]
["2019-06-23T19:36:45.000000000","2019-06-24T02:36:45.000000000",1018,478741.69999999995]
["2019-06-23T19:37:00.000000000","2019-06-24T02:37:00.000000000",1017,478000.0]
["2019-06-23T19:37:00.000000000","2019-06-24T02:37:00.000000000",1020,2773737.0]
["2019-06-23T19:37:00.000000000","2019-06-24T02:37:00.000000000",1133,956.7042]
["2019-06-23T19:37:15.000000000","2019-06-24T02:37:15.000000000",1022,0.03333253]
["2019-06-23T19:37:15.000000000","2019-06-24T02:37:15.000000000",1130,766584074.2851]
["2019-06-23T19:37:30.000000000","2019-06-24T02:37:30.000000000",1021,276.3213]
["2019-06-23T19:37:30.000000000","2019-06-24T02:37:30.000000000",1016,478700.0]
["2019-06-23T19:37:45.000000000","2019-06-24T02:37:45.000000000",1019,33346.76]
["2019-06-23T19:37:45.000000000","2019-06-24T02:37:45.000000000",1018,478537.5]
["2019-06-23T19:38:00.000000000","2019-06-24T02:38:00.000000000",1017,478000.0]
["2019-06-23T19:38:00.000000000","2019-06-24T02:38:00.000000000",1020,2773737.0]
["2019-06-23T19:38:00.000000000","2019-06-24T02:38:00.000000000",1133,956.6083]
["2019-06-23T19:38:15.000000000","2019-06-24T02:38:15.000000000",1022,0.0]
["2019-06-23T19:38:15.000000000","2019-06-24T02:38:15.000000000",1130,766208510.2953]
["2019-06-23T19:38:30.000000000","2019-06-24T02:38:30.000000000",1021,276.1725]
["2019-06-23T19:38:30.000000000","2019-06-24T02:38:30.000000000",1016,478800.0]
["2019-06-23T19:38:45.000000000","2019-06-24T02:38:45.000000000",1019,32946.75]
["2019-06-23T19:38:45.000000000","2019-06-24T02:38:45.000000000",1018,478327.1]
["2019-06-23T19:39:00.000000000","2019-06-24T02:39:00.000000000",1017,478000.0]
["2019-06-23T19:39:00.000000000","2019-06-24T02:39:00.000000000",1020,2773737.0]
["2019-06-23T19:39:00.000000000","2019-06-24T02:39:00.000000000",1133,956.3792]
["2019-06-23T19:39:15.000000000","2019-06-24T02:39:15.000000000",1022,0.03333253]
["2019-06-23T19:39:15.000000000","2019-06-24T02:39:15.000000000",1130,766079254.1511]
["2019-06-23T19:39:30.000000000","2019-06-24T02:39:30.000000000",1021,276.1725]
["2019-06-23T19:39:30.000000000","2019-06-24T02:39:30.000000000",1016,478700.0]
["2019-06-23T19:39:45.000000000","2019-06-24T02:39:45.000000000",1019,32546.71]
["2019-06-23T19:39:45.000000000","2019-06-24T02:39:45.000000000",1018,478343.8]
["2019-06-23T19:40:00.000000000","2019-06-24T02:40:00.000000000",1017,478000.0]
["2019-06-23T19:40:00.000000000","2019-06-24T02:40:00.000000000",1020,2773737.0]
["2019-06-23T19:40:00.000000000","2019-06-24T02:40:00.000000000",1133,956.2062]
["2019-06-23T19:40:15.000000000","2019-06-24T02:40:15.000000000",1022,0.01555518]
["2019-06-23T19:40:15.000000000","2019-06-24T02:40:15.000000000",1130,765894523.2669]
["2019-06-23T19:40:30.000000000","2019-06-24T02:40:30.000000000",1021,276.1415]
["2019-06-23T19:40:30.000000000","2019-06-24T02:40:30.000000000",1016,478500.0]
["2019-06-23T19:40:45.000000000","2019-06-24T02:40:45.000000000",1019,32400.149999999998]
["2019-06-23T19:40:45.000000000","2019-06-24T02:40:45.000000000",1018,478350.0]
["2019-06-23T19:41:00.000000000","2019-06-24T02:41:00.000000000",1017,478000.0]
["2019-06-23T19:41:00.000000000","2019-06-24T02:41:00.000000000",1020,2773737.0]
["2019-06-23T19:41:00.000000000","2019-06-24T02:41:00.000000000",1133,956.3292]
["2019-06-23T19:41:15.000000000","2019-06-24T02:41:15.000000000",1022,0.03333253]
["2019-06-23T19:41:15.000000000","2019-06-24T02:41:15.000000000",1130,765986888.709]
["2019-06-23T19:41:30.000000000","2019-06-24T02:41:30.000000000",1021,276.1037]
["2019-06-23T19:41:30.000000000","2019-06-24T02:41:30.000000000",1016,478500.0]
["2019-06-23T19:41:45.000000000","2019-06-24T02:41:45.000000000",1019,32146.81]
["2019-06-23T19:41:45.000000000","2019-06-24T02:41:45.000000000",1018,478600.0]
["2019-06-23T19:42:00.000000000","2019-06-24T02:42:00.000000000",1017,478000.0]
["2019-06-23T19:42:00.000000000","2019-06-24T02:42:00.000000000",1020,2773737.0]
["2019-06-23T19:42:00.000000000","2019-06-24T02:42:00.000000000",1133,956.3271]
["2019-06-23T19:42:15.000000000","2019-06-24T02:42:15.000000000",1022,0.04888771]
["2019-06-23T19:42:15.000000000","2019-06-24T02:42:15.000000000",1130,766300875.7374]
["2019-06-23T19:42:30.000000000","2019-06-24T02:42:30.000000000",1021,276.0993]
["2019-06-23T19:42:30.000000000","2019-06-24T02:42:30.000000000",1016,478400.0]
["2019-06-23T19:42:45.000000000","2019-06-24T02:42:45.000000000",1019,31846.76]
["2019-06-23T19:42:45.000000000","2019-06-24T02:42:45.000000000",1018,478570.80000000005]
["2019-06-23T19:43:00.000000000","2019-06-24T02:43:00.000000000",1017,478000.0]
["2019-06-23T19:43:00.000000000","2019-06-24T02:43:00.000000000",1020,2773737.0]
["2019-06-23T19:43:00.000000000","2019-06-24T02:43:00.000000000",1133,956.4708]
["2019-06-23T19:43:15.000000000","2019-06-24T02:43:15.000000000",1022,0.03333253]
["2019-06-23T19:43:15.000000000","2019-06-24T02:43:15.000000000",1130,765986888.709]
["2019-06-23T19:43:30.000000000","2019-06-24T02:43:30.000000000",1021,276.1037]
["2019-06-23T19:43:30.000000000","2019-06-24T02:43:30.000000000",1016,478200.0]
["2019-06-23T19:43:45.000000000","2019-06-24T02:43:45.000000000",1019,31646.809999999998]
["2019-06-23T19:43:45.000000000","2019-06-24T02:43:45.000000000",1018,478145.8]
["2019-06-23T19:44:00.000000000","2019-06-24T02:44:00.000000000",1017,478000.0]
["2019-06-23T19:44:00.000000000","2019-06-24T02:44:00.000000000",1020,2773737.0]
["2019-06-23T19:44:00.000000000","2019-06-24T02:44:00.000000000",1133,956.2333]
["2019-06-23T19:44:15.000000000","2019-06-24T02:44:15.000000000",1022,0.0644429]
["2019-06-23T19:44:15.000000000","2019-06-24T02:44:15.000000000",1130,765851252.9697]
["2019-06-23T19:44:30.000000000","2019-06-24T02:44:30.000000000",1021,276.0881]
["2019-06-23T19:44:30.000000000","2019-06-24T02:44:30.000000000",1016,477800.0]
["2019-06-23T19:44:45.000000000","2019-06-24T02:44:45.000000000",1019,31346.76]
["2019-06-23T19:44:45.000000000","2019-06-24T02:44:45.000000000",1018,478727.10000000003]
["2019-06-23T19:45:00.000000000","2019-06-24T02:45:00.000000000",1017,476266.7]
["2019-06-23T19:45:00.000000000","2019-06-24T02:45:00.000000000",1020,2773737.0]
["2019-06-23T19:45:00.000000000","2019-06-24T02:45:00.000000000",1133,954.3813]
["2019-06-23T19:45:15.000000000","2019-06-24T02:45:15.000000000",1022,0.06666507]
["2019-06-23T19:45:15.000000000","2019-06-24T02:45:15.000000000",1130,765629631.3834]
["2019-06-23T19:45:30.000000000","2019-06-24T02:45:30.000000000",1021,276.037]
["2019-06-23T19:45:30.000000000","2019-06-24T02:45:30.000000000",1016,478400.0]
["2019-06-23T19:45:45.000000000","2019-06-24T02:45:45.000000000",1019,31146.809999999998]
["2019-06-23T19:45:45.000000000","2019-06-24T02:45:45.000000000",1018,478162.5]
["2019-06-23T19:46:00.000000000","2019-06-24T02:46:00.000000000",1017,478000.0]
["2019-06-23T19:46:00.000000000","2019-06-24T02:46:00.000000000",1020,2773737.0]
["2019-06-23T19:46:00.000000000","2019-06-24T02:46:00.000000000",1133,956.2333]
["2019-06-23T19:46:15.000000000","2019-06-24T02:46:15.000000000",1022,0.0355547]
["2019-06-23T19:46:15.000000000","2019-06-24T02:46:15.000000000",1130,765580536.2385]
["2019-06-23T19:46:30.000000000","2019-06-24T02:46:30.000000000",1021,275.9506]
["2019-06-23T19:46:30.000000000","2019-06-24T02:46:30.000000000",1016,477600.0]
["2019-06-23T19:46:45.000000000","2019-06-24T02:46:45.000000000",1019,30900.15]
["2019-06-23T19:46:45.000000000","2019-06-24T02:46:45.000000000",1018,479329.2]
["2019-06-23T19:47:00.000000000","2019-06-24T02:47:00.000000000",1017,476000.0]
["2019-06-23T19:47:00.000000000","2019-06-24T02:47:00.000000000",1020,2773737.0]
["2019-06-23T19:47:00.000000000","2019-06-24T02:47:00.000000000",1133,954.5292]
["2019-06-23T19:47:15.000000000","2019-06-24T02:47:15.000000000",1022,0.0]
["2019-06-23T19:47:15.000000000","2019-06-24T02:47:15.000000000",1130,765063511.6617]
["2019-06-23T19:47:30.000000000","2019-06-24T02:47:30.000000000",1021,275.8241]
["2019-06-23T19:47:30.000000000","2019-06-24T02:47:30.000000000",1016,478000.0]
["2019-06-23T19:47:45.000000000","2019-06-24T02:47:45.000000000",1019,30800.05]
["2019-06-23T19:47:45.000000000","2019-06-24T02:47:45.000000000",1018,479200.0]
["2019-06-23T19:48:00.000000000","2019-06-24T02:48:00.000000000",1017,478000.0]
["2019-06-23T19:48:00.000000000","2019-06-24T02:48:00.000000000",1020,2773737.0]
["2019-06-23T19:48:00.000000000","2019-06-24T02:48:00.000000000",1133,957.7167]
["2019-06-23T19:48:15.000000000","2019-06-24T02:48:15.000000000",1022,0.01777735]
["2019-06-23T19:48:15.000000000","2019-06-24T02:48:15.000000000",1130,765340053.2406]
["2019-06-23T19:48:30.000000000","2019-06-24T02:48:30.000000000",1021,275.8706]
["2019-06-23T19:48:30.000000000","2019-06-24T02:48:30.000000000",1016,478200.0]
["2019-06-23T19:48:45.000000000","2019-06-24T02:48:45.000000000",1019,30546.71]
["2019-06-23T19:48:45.000000000","2019-06-24T02:48:45.000000000",1018,479764.6]
["2019-06-23T19:49:00.000000000","2019-06-24T02:49:00.000000000",1017,477733.3]
["2019-06-23T19:49:00.000000000","2019-06-24T02:49:00.000000000",1020,2773737.0]
["2019-06-23T19:49:00.000000000","2019-06-24T02:49:00.000000000",1133,957.5604]
["2019-06-23T19:49:15.000000000","2019-06-24T02:49:15.000000000",1022,0.05333205]
["2019-06-23T19:49:15.000000000","2019-06-24T02:49:15.000000000",1130,765537265.9413]
["2019-06-23T19:49:30.000000000","2019-06-24T02:49:30.000000000",1021,276.0926]
["2019-06-23T19:49:30.000000000","2019-06-24T02:49:30.000000000",1016,478100.0]
["2019-06-23T19:49:45.000000000","2019-06-24T02:49:45.000000000",1019,30346.76]
["2019-06-23T19:49:45.000000000","2019-06-24T02:49:45.000000000",1018,479825.0]
["2019-06-23T19:50:00.000000000","2019-06-24T02:50:00.000000000",1017,476000.0]
["2019-06-23T19:50:00.000000000","2019-06-24T02:50:00.000000000",1020,2773737.0]
["2019-06-23T19:50:00.000000000","2019-06-24T02:50:00.000000000",1133,955.7833]
["2019-06-23T19:50:15.000000000","2019-06-24T02:50:15.000000000",1022,0.03333253]
["2019-06-23T19:50:15.000000000","2019-06-24T02:50:15.000000000",1130,765432418.6827]
["2019-06-23T19:50:30.000000000","2019-06-24T02:50:30.000000000",1021,275.9927]
["2019-06-23T19:50:30.000000000","2019-06-24T02:50:30.000000000",1016,478000.0]
["2019-06-23T19:50:45.000000000","2019-06-24T02:50:45.000000000",1019,30246.8]
["2019-06-23T19:50:45.000000000","2019-06-24T02:50:45.000000000",1018,479522.89999999997]
["2019-06-23T19:51:00.000000000","2019-06-24T02:51:00.000000000",1017,476000.0]
["2019-06-23T19:51:00.000000000","2019-06-24T02:51:00.000000000",1020,2773737.0]
["2019-06-23T19:51:00.000000000","2019-06-24T02:51:00.000000000",1133,955.5313]
["2019-06-23T19:51:15.000000000","2019-06-24T02:51:15.000000000",1022,0.08222024]
["2019-06-23T19:51:15.000000000","2019-06-24T02:51:15.000000000",1130,765426593.835]
["2019-06-23T19:51:30.000000000","2019-06-24T02:51:30.000000000",1021,275.9594]
["2019-06-23T19:51:30.000000000","2019-06-24T02:51:30.000000000",1016,478400.0]
["2019-06-23T19:51:45.000000000","2019-06-24T02:51:45.000000000",1019,30100.100000000002]
["2019-06-23T19:51:45.000000000","2019-06-24T02:51:45.000000000",1018,479641.7]
["2019-06-23T19:52:00.000000000","2019-06-24T02:52:00.000000000",1017,476000.0]
["2019-06-23T19:52:00.000000000","2019-06-24T02:52:00.000000000",1020,2773737.0]
["2019-06-23T19:52:00.000000000","2019-06-24T02:52:00.000000000",1133,955.5333]
["2019-06-23T19:52:15.000000000","2019-06-24T02:52:15.000000000",1022,0.03111036]
["2019-06-23T19:52:15.000000000","2019-06-24T02:52:15.000000000",1130,765290958.0957]
["2019-06-23T19:52:30.000000000","2019-06-24T02:52:30.000000000",1021,275.9438]
["2019-06-23T19:52:30.000000000","2019-06-24T02:52:30.000000000",1016,478100.0]
["2019-06-23T19:52:45.000000000","2019-06-24T02:52:45.000000000",1019,30000.0]
["2019-06-23T19:52:45.000000000","2019-06-24T02:52:45.000000000",1018,479572.9]
["2019-06-23T19:53:00.000000000","2019-06-24T02:53:00.000000000",1017,477733.3]
["2019-06-23T19:53:00.000000000","2019-06-24T02:53:00.000000000",1020,2773737.0]
["2019-06-23T19:53:00.000000000","2019-06-24T02:53:00.000000000",1133,957.2416]
["2019-06-23T19:53:15.000000000","2019-06-24T02:53:15.000000000",1022,0.06666507]
["2019-06-23T19:53:15.000000000","2019-06-24T02:53:15.000000000",1130,765524784.1248]
["2019-06-23T19:53:30.000000000","2019-06-24T02:53:30.000000000",1021,275.9194]
["2019-06-23T19:53:30.000000000","2019-06-24T02:53:30.000000000",1016,478200.0]
["2019-06-23T19:53:45.000000000","2019-06-24T02:53:45.000000000",1019,29800.05]
["2019-06-23T19:53:45.000000000","2019-06-24T02:53:45.000000000",1018,479500.0]
["2019-06-23T19:54:00.000000000","2019-06-24T02:54:00.000000000",1017,476266.7]
["2019-06-23T19:54:00.000000000","2019-06-24T02:54:00.000000000",1020,2773737.0]
["2019-06-23T19:54:00.000000000","2019-06-24T02:54:00.000000000",1133,955.7896]
["2019-06-23T19:54:15.000000000","2019-06-24T02:54:15.000000000",1022,0.0]
["2019-06-23T19:54:15.000000000","2019-06-24T02:54:15.000000000",1130,765568054.422]
["2019-06-23T19:54:30.000000000","2019-06-24T02:54:30.000000000",1021,275.9017]
["2019-06-23T19:54:30.000000000","2019-06-24T02:54:30.000000000",1016,478000.0]
["2019-06-23T19:54:45.000000000","2019-06-24T02:54:45.000000000",1019,29600.100000000002]
["2019-06-23T19:54:45.000000000","2019-06-24T02:54:45.000000000",1018,479602.10000000003]
["2019-06-23T19:55:00.000000000","2019-06-24T02:55:00.000000000",1017,476000.0]
["2019-06-23T19:55:00.000000000","2019-06-24T02:55:00.000000000",1020,2773737.0]
["2019-06-23T19:55:00.000000000","2019-06-24T02:55:00.000000000",1133,955.5021]
["2019-06-23T19:55:15.000000000","2019-06-24T02:55:15.000000000",1022,0.06888723]
["2019-06-23T19:55:15.000000000","2019-06-24T02:55:15.000000000",1130,765389425.7592]
["2019-06-23T19:55:30.000000000","2019-06-24T02:55:30.000000000",1021,276.0104]
["2019-06-23T19:55:30.000000000","2019-06-24T02:55:30.000000000",1016,478200.0]
["2019-06-23T19:55:45.000000000","2019-06-24T02:55:45.000000000",1019,29446.75]
["2019-06-23T19:55:45.000000000","2019-06-24T02:55:45.000000000",1018,479650.0]
["2019-06-23T19:56:00.000000000","2019-06-24T02:56:00.000000000",1017,476000.0]
["2019-06-23T19:56:00.000000000","2019-06-24T02:56:00.000000000",1020,2773737.0]
["2019-06-23T19:56:00.000000000","2019-06-24T02:56:00.000000000",1133,955.5104]
["2019-06-23T19:56:15.000000000","2019-06-24T02:56:15.000000000",1022,0.05333205]
["2019-06-23T19:56:15.000000000","2019-06-24T02:56:15.000000000",1130,765475688.9799]
["2019-06-23T19:56:30.000000000","2019-06-24T02:56:30.000000000",1021,275.9572]
["2019-06-23T19:56:30.000000000","2019-06-24T02:56:30.000000000",1016,478100.0]
["2019-06-23T19:56:45.000000000","2019-06-24T02:56:45.000000000",1019,29300.05]
["2019-06-23T19:56:45.000000000","2019-06-24T02:56:45.000000000",1018,479643.7]
["2019-06-23T19:57:00.000000000","2019-06-24T02:57:00.000000000",1017,478000.0]
["2019-06-23T19:57:00.000000000","2019-06-24T02:57:00.000000000",1020,2773737.0]
["2019-06-23T19:57:00.000000000","2019-06-24T02:57:00.000000000",1133,957.5812]
["2019-06-23T19:57:15.000000000","2019-06-24T02:57:15.000000000",1022,0.03333253]
["2019-06-23T19:57:15.000000000","2019-06-24T02:57:15.000000000",1130,765802157.8248]
["2019-06-23T19:57:30.000000000","2019-06-24T02:57:30.000000000",1021,276.0371]
["2019-06-23T19:57:30.000000000","2019-06-24T02:57:30.000000000",1016,478100.0]
["2019-06-23T19:57:45.000000000","2019-06-24T02:57:45.000000000",1019,29100.100000000002]
["2019-06-23T19:57:45.000000000","2019-06-24T02:57:45.000000000",1018,479493.7]
["2019-06-23T19:58:00.000000000","2019-06-24T02:58:00.000000000",1017,476000.0]
["2019-06-23T19:58:00.000000000","2019-06-24T02:58:00.000000000",1020,2773737.0]
["2019-06-23T19:58:00.000000000","2019-06-24T02:58:00.000000000",1133,955.4917]
["2019-06-23T19:58:15.000000000","2019-06-24T02:58:15.000000000",1022,0.05110988]
["2019-06-23T19:58:15.000000000","2019-06-24T02:58:15.000000000",1130,765149220.135]
["2019-06-23T19:58:30.000000000","2019-06-24T02:58:30.000000000",1021,275.8595]
["2019-06-23T19:58:30.000000000","2019-06-24T02:58:30.000000000",1016,477800.0]
["2019-06-23T19:58:45.000000000","2019-06-24T02:58:45.000000000",1019,29000.0]
["2019-06-23T19:58:45.000000000","2019-06-24T02:58:45.000000000",1018,479793.8]
["2019-06-23T19:59:00.000000000","2019-06-24T02:59:00.000000000",1017,476000.0]
["2019-06-23T19:59:00.000000000","2019-06-24T02:59:00.000000000",1020,2773737.0]
["2019-06-23T19:59:00.000000000","2019-06-24T02:59:00.000000000",1133,955.775]
["2019-06-23T19:59:15.000000000","2019-06-24T02:59:15.000000000",1022,0.03333253]
["2019-06-23T19:59:15.000000000","2019-06-24T02:59:15.000000000",1130,765481791.2013]
["2019-06-23T19:59:30.000000000","2019-06-24T02:59:30.000000000",1021,275.9904]
["2019-06-23T19:59:30.000000000","2019-06-24T02:59:30.000000000",1016,477900.0]
["2019-06-23T19:59:45.000000000","2019-06-24T02:59:45.000000000",1019,28800.05]
["2019-06-23T19:59:45.000000000","2019-06-24T02:59:45.000000000",1018,479818.8]
["2019-06-23T20:00:00.000000000","2019-06-24T03:00:00.000000000",1017,476000.0]
["2019-06-23T20:00:00.000000000","2019-06-24T03:00:00.000000000",1020,2773737.0]
["2019-06-23T20:00:00.000000000","2019-06-24T03:00:00.000000000",1133,955.5458]
["2019-06-23T20:00:15.000000000","2019-06-24T03:00:15.000000000",1022,0.0999976]
["2019-06-23T20:00:15.000000000","2019-06-24T03:00:15.000000000",1130,765155599.7301]
["2019-06-23T20:00:30.000000000","2019-06-24T03:00:30.000000000",1021,275.9638]
["2019-06-23T20:00:30.000000000","2019-06-24T03:00:30.000000000",1016,477900.0]
["2019-06-23T20:00:45.000000000","2019-06-24T03:00:45.000000000",1019,28700.199999999997]
["2019-06-23T20:00:45.000000000","2019-06-24T03:00:45.000000000",1018,479745.8]
["2019-06-23T20:01:00.000000000","2019-06-24T03:01:00.000000000",1017,476000.0]
["2019-06-23T20:01:00.000000000","2019-06-24T03:01:00.000000000",1020,2773737.0]
["2019-06-23T20:01:00.000000000","2019-06-24T03:01:00.000000000",1133,955.7896]
["2019-06-23T20:01:15.000000000","2019-06-24T03:01:15.000000000",1022,0.01555518]
["2019-06-23T20:01:15.000000000","2019-06-24T03:01:15.000000000",1130,765524784.1248]
["2019-06-23T20:01:30.000000000","2019-06-24T03:01:30.000000000",1021,275.9372]
["2019-06-23T20:01:30.000000000","2019-06-24T03:01:30.000000000",1016,477700.0]
["2019-06-23T20:01:45.000000000","2019-06-24T03:01:45.000000000",1019,28500.0]
["2019-06-23T20:01:45.000000000","2019-06-24T03:01:45.000000000",1018,479722.89999999997]
["2019-06-23T20:02:00.000000000","2019-06-24T03:02:00.000000000",1017,476000.0]
["2019-06-23T20:02:00.000000000","2019-06-24T03:02:00.000000000",1020,2773737.0]
["2019-06-23T20:02:00.000000000","2019-06-24T03:02:00.000000000",1133,954.4646]
["2019-06-23T20:02:15.000000000","2019-06-24T03:02:15.000000000",1022,0.0]
["2019-06-23T20:02:15.000000000","2019-06-24T03:02:15.000000000",1130,765894245.8932]
["2019-06-23T20:02:30.000000000","2019-06-24T03:02:30.000000000",1021,276.0704]
["2019-06-23T20:02:30.000000000","2019-06-24T03:02:30.000000000",1016,478000.0]
["2019-06-23T20:02:45.000000000","2019-06-24T03:02:45.000000000",1019,28246.8]
["2019-06-23T20:02:45.000000000","2019-06-24T03:02:45.000000000",1018,478031.3]
["2019-06-23T20:03:00.000000000","2019-06-24T03:03:00.000000000",1017,476000.0]
["2019-06-23T20:03:00.000000000","2019-06-24T03:03:00.000000000",1020,2773737.0]
["2019-06-23T20:03:00.000000000","2019-06-24T03:03:00.000000000",1133,954.1229]
["2019-06-23T20:03:15.000000000","2019-06-24T03:03:15.000000000",1022,0.08222024]
["2019-06-23T20:03:15.000000000","2019-06-24T03:03:15.000000000",1130,765943618.4118]
["2019-06-23T20:03:30.000000000","2019-06-24T03:03:30.000000000",1021,276.1569]
["2019-06-23T20:03:30.000000000","2019-06-24T03:03:30.000000000",1016,477900.0]
["2019-06-23T20:03:45.000000000","2019-06-24T03:03:45.000000000",1019,28146.809999999998]
["2019-06-23T20:03:45.000000000","2019-06-24T03:03:45.000000000",1018,478206.2]
["2019-06-23T20:04:00.000000000","2019-06-24T03:04:00.000000000",1017,478000.0]
["2019-06-23T20:04:00.000000000","2019-06-24T03:04:00.000000000",1020,2773737.0]
["2019-06-23T20:04:00.000000000","2019-06-24T03:04:00.000000000",1133,957.4729]
["2019-06-23T20:04:15.000000000","2019-06-24T03:04:15.000000000",1022,0.04888771]
["2019-06-23T20:04:15.000000000","2019-06-24T03:04:15.000000000",1130,765986888.709]
["2019-06-23T20:04:30.000000000","2019-06-24T03:04:30.000000000",1021,276.1571]
["2019-06-23T20:04:30.000000000","2019-06-24T03:04:30.000000000",1016,478400.0]
["2019-06-23T20:04:45.000000000","2019-06-24T03:04:45.000000000",1019,28000.0]
["2019-06-23T20:04:45.000000000","2019-06-24T03:04:45.000000000",1018,478016.7]
["2019-06-23T20:05:00.000000000","2019-06-24T03:05:00.000000000",1017,477733.3]
["2019-06-23T20:05:00.000000000","2019-06-24T03:05:00.000000000",1020,2773737.0]
["2019-06-23T20:05:00.000000000","2019-06-24T03:05:00.000000000",1133,957.1771]
["2019-06-23T20:05:15.000000000","2019-06-24T03:05:15.000000000",1022,0.0644429]
["2019-06-23T20:05:15.000000000","2019-06-24T03:05:15.000000000",1130,765943618.4118]
["2019-06-23T20:05:30.000000000","2019-06-24T03:05:30.000000000",1021,276.157]
["2019-06-23T20:05:30.000000000","2019-06-24T03:05:30.000000000",1016,478400.0]
["2019-06-23T20:05:45.000000000","2019-06-24T03:05:45.000000000",1019,27900.15]
["2019-06-23T20:05:45.000000000","2019-06-24T03:05:45.000000000",1018,478068.8]
["2019-06-23T20:06:00.000000000","2019-06-24T03:06:00.000000000",1017,478000.0]
["2019-06-23T20:06:00.000000000","2019-06-24T03:06:00.000000000",1020,2773737.0]
["2019-06-23T20:06:00.000000000","2019-06-24T03:06:00.000000000",1133,956.025]
["2019-06-23T20:06:15.000000000","2019-06-24T03:06:15.000000000",1022,0.0999976]
["2019-06-23T20:06:15.000000000","2019-06-24T03:06:15.000000000",1130,766498088.4381]
["2019-06-23T20:06:30.000000000","2019-06-24T03:06:30.000000000",1021,276.3568]
["2019-06-23T20:06:30.000000000","2019-06-24T03:06:30.000000000",1016,478200.0]
["2019-06-23T20:06:45.000000000","2019-06-24T03:06:45.000000000",1019,27700.199999999997]
["2019-06-23T20:06:45.000000000","2019-06-24T03:06:45.000000000",1018,478147.89999999997]
["2019-06-23T20:07:00.000000000","2019-06-24T03:07:00.000000000",1017,478000.0]
["2019-06-23T20:07:00.000000000","2019-06-24T03:07:00.000000000",1020,2773737.0]
["2019-06-23T20:07:00.000000000","2019-06-24T03:07:00.000000000",1133,957.4396]
["2019-06-23T20:07:15.000000000","2019-06-24T03:07:15.000000000",1022,0.0]
["2019-06-23T20:07:15.000000000","2019-06-24T03:07:15.000000000",1130,766035983.8539]
["2019-06-23T20:07:30.000000000","2019-06-24T03:07:30.000000000",1021,276.1902]
["2019-06-23T20:07:30.000000000","2019-06-24T03:07:30.000000000",1016,478300.0]
["2019-06-23T20:07:45.000000000","2019-06-24T03:07:45.000000000",1019,27600.100000000002]
["2019-06-23T20:07:45.000000000","2019-06-24T03:07:45.000000000",1018,478022.89999999997]
["2019-06-23T20:08:00.000000000","2019-06-24T03:08:00.000000000",1017,478000.0]
["2019-06-23T20:08:00.000000000","2019-06-24T03:08:00.000000000",1020,2773737.0]
["2019-06-23T20:08:00.000000000","2019-06-24T03:08:00.000000000",1133,956.1]
["2019-06-23T20:08:15.000000000","2019-06-24T03:08:15.000000000",1022,0.01777735]
["2019-06-23T20:08:15.000000000","2019-06-24T03:08:15.000000000",1130,766029881.6325]
["2019-06-23T20:08:30.000000000","2019-06-24T03:08:30.000000000",1021,276.1925]
["2019-06-23T20:08:30.000000000","2019-06-24T03:08:30.000000000",1016,478500.0]
["2019-06-23T20:08:45.000000000","2019-06-24T03:08:45.000000000",1019,27500.0]
["2019-06-23T20:08:45.000000000","2019-06-24T03:08:45.000000000",1018,478104.2]
["2019-06-23T20:09:00.000000000","2019-06-24T03:09:00.000000000",1017,476266.7]
["2019-06-23T20:09:00.000000000","2019-06-24T03:09:00.000000000",1020,2773737.0]
["2019-06-23T20:09:00.000000000","2019-06-24T03:09:00.000000000",1133,954.3063]
["2019-06-23T20:09:15.000000000","2019-06-24T03:09:15.000000000",1022,0.01555518]
["2019-06-23T20:09:15.000000000","2019-06-24T03:09:15.000000000",1130,765783573.7869]
["2019-06-23T20:09:30.000000000","2019-06-24T03:09:30.000000000",1021,276.0615]
["2019-06-23T20:09:30.000000000","2019-06-24T03:09:30.000000000",1016,478100.0]
["2019-06-23T20:09:45.000000000","2019-06-24T03:09:45.000000000",1019,27400.15]
["2019-06-23T20:09:45.000000000","2019-06-24T03:09:45.000000000",1018,478193.8]
["2019-06-23T20:10:00.000000000","2019-06-24T03:10:00.000000000",1017,476266.7]
["2019-06-23T20:10:00.000000000","2019-06-24T03:10:00.000000000",1020,2773737.0]
["2019-06-23T20:10:00.000000000","2019-06-24T03:10:00.000000000",1133,955.7459]
["2019-06-23T20:10:15.000000000","2019-06-24T03:10:15.000000000",1022,0.03333253]
["2019-06-23T20:10:15.000000000","2019-06-24T03:10:15.000000000",1130,765832668.9318]
["2019-06-23T20:10:30.000000000","2019-06-24T03:10:30.000000000",1021,276.0237]
["2019-06-23T20:10:30.000000000","2019-06-24T03:10:30.000000000",1016,478000.0]
["2019-06-23T20:10:45.000000000","2019-06-24T03:10:45.000000000",1019,27346.76]
["2019-06-23T20:10:45.000000000","2019-06-24T03:10:45.000000000",1018,478114.6]
["2019-06-23T20:11:00.000000000","2019-06-24T03:11:00.000000000",1017,476000.0]
["2019-06-23T20:11:00.000000000","2019-06-24T03:11:00.000000000",1020,2773737.0]
["2019-06-23T20:11:00.000000000","2019-06-24T03:11:00.000000000",1133,954.225]
["2019-06-23T20:11:15.000000000","2019-06-24T03:11:15.000000000",1022,0.08222024]
["2019-06-23T20:11:15.000000000","2019-06-24T03:11:15.000000000",1130,765796055.6034]
["2019-06-23T20:11:30.000000000","2019-06-24T03:11:30.000000000",1021,276.0571]
["2019-06-23T20:11:30.000000000","2019-06-24T03:11:30.000000000",1016,478100.0]
["2019-06-23T20:11:45.000000000","2019-06-24T03:11:45.000000000",1019,27146.809999999998]
["2019-06-23T20:11:45.000000000","2019-06-24T03:11:45.000000000",1018,478608.3]
["2019-06-23T20:12:00.000000000","2019-06-24T03:12:00.000000000",1017,476000.0]
["2019-06-23T20:12:00.000000000","2019-06-24T03:12:00.000000000",1020,2773737.0]
["2019-06-23T20:12:00.000000000","2019-06-24T03:12:00.000000000",1133,954.2167]
["2019-06-23T20:12:15.000000000","2019-06-24T03:12:15.000000000",1022,0.05110988]
["2019-06-23T20:12:15.000000000","2019-06-24T03:12:15.000000000",1130,766085356.3725]
["2019-06-23T20:12:30.000000000","2019-06-24T03:12:30.000000000",1021,276.1526]
["2019-06-23T20:12:30.000000000","2019-06-24T03:12:30.000000000",1016,477900.0]
["2019-06-23T20:12:45.000000000","2019-06-24T03:12:45.000000000",1019,27000.0]
["2019-06-23T20:12:45.000000000","2019-06-24T03:12:45.000000000",1018,478387.5]
["2019-06-23T20:13:00.000000000","2019-06-24T03:13:00.000000000",1017,476266.7]
["2019-06-23T20:13:00.000000000","2019-06-24T03:13:00.000000000",1020,2773737.0]
["2019-06-23T20:13:00.000000000","2019-06-24T03:13:00.000000000",1133,954.5438]
["2019-06-23T20:13:15.000000000","2019-06-24T03:13:15.000000000",1022,0.06666507]
["2019-06-23T20:13:15.000000000","2019-06-24T03:13:15.000000000",1130,765802157.8248]
["2019-06-23T20:13:30.000000000","2019-06-24T03:13:30.000000000",1021,276.0726]
["2019-06-23T20:13:30.000000000","2019-06-24T03:13:30.000000000",1016,478100.0]
["2019-06-23T20:13:45.000000000","2019-06-24T03:13:45.000000000",1019,26900.15]
["2019-06-23T20:13:45.000000000","2019-06-24T03:13:45.000000000",1018,478281.3]
["2019-06-23T20:14:00.000000000","2019-06-24T03:14:00.000000000",1017,478000.0]
["2019-06-23T20:14:00.000000000","2019-06-24T03:14:00.000000000",1020,2773737.0]
["2019-06-23T20:14:00.000000000","2019-06-24T03:14:00.000000000",1133,956.3042]
["2019-06-23T20:14:15.000000000","2019-06-24T03:14:15.000000000",1022,0.04666555]
["2019-06-23T20:14:15.000000000","2019-06-24T03:14:15.000000000",1130,765869559.6339]
["2019-06-23T20:14:30.000000000","2019-06-24T03:14:30.000000000",1021,276.1325]
["2019-06-23T20:14:30.000000000","2019-06-24T03:14:30.000000000",1016,478300.0]
["2019-06-23T20:14:45.000000000","2019-06-24T03:14:45.000000000",1019,26800.05]
["2019-06-23T20:14:45.000000000","2019-06-24T03:14:45.000000000",1018,478100.0]
["2019-06-23T20:15:00.000000000","2019-06-24T03:15:00.000000000",1017,476266.7]
["2019-06-23T20:15:00.000000000","2019-06-24T03:15:00.000000000",1020,2773737.0]
["2019-06-23T20:15:00.000000000","2019-06-24T03:15:00.000000000",1133,954.4146]
["2019-06-23T20:15:15.000000000","2019-06-24T03:15:15.000000000",1022,0.03111036]
["2019-06-23T20:15:15.000000000","2019-06-24T03:15:15.000000000",1130,766097560.8153]
["2019-06-23T20:15:30.000000000","2019-06-24T03:15:30.000000000",1021,276.2724]
["2019-06-23T20:15:30.000000000","2019-06-24T03:15:30.000000000",1016,478300.0]
["2019-06-23T20:15:45.000000000","2019-06-24T03:15:45.000000000",1019,26700.199999999997]
["2019-06-23T20:15:45.000000000","2019-06-24T03:15:45.000000000",1018,478164.60000000003]
["2019-06-23T20:16:00.000000000","2019-06-24T03:16:00.000000000",1017,477733.3]
["2019-06-23T20:16:00.000000000","2019-06-24T03:16:00.000000000",1020,2773737.0]
["2019-06-23T20:16:00.000000000","2019-06-24T03:16:00.000000000",1133,955.9812]
["2019-06-23T20:16:15.000000000","2019-06-24T03:16:15.000000000",1022,0.06888723]
["2019-06-23T20:16:15.000000000","2019-06-24T03:16:15.000000000",1130,766263707.6616]
["2019-06-23T20:16:30.000000000","2019-06-24T03:16:30.000000000",1021,276.2568]
["2019-06-23T20:16:30.000000000","2019-06-24T03:16:30.000000000",1016,478300.0]
["2019-06-23T20:16:45.000000000","2019-06-24T03:16:45.000000000",1019,26500.0]
["2019-06-23T20:16:45.000000000","2019-06-24T03:16:45.000000000",1018,479331.2]
["2019-06-23T20:17:00.000000000","2019-06-24T03:17:00.000000000",1017,478000.0]
["2019-06-23T20:17:00.000000000","2019-06-24T03:17:00.000000000",1020,2773737.0]
["2019-06-23T20:17:00.000000000","2019-06-24T03:17:00.000000000",1133,956.8646]
["2019-06-23T20:17:15.000000000","2019-06-24T03:17:15.000000000",1022,0.03333253]
["2019-06-23T20:17:15.000000000","2019-06-24T03:17:15.000000000",1130,766356350.4774]
["2019-06-23T20:17:30.000000000","2019-06-24T03:17:30.000000000",1021,276.2902]
["2019-06-23T20:17:30.000000000","2019-06-24T03:17:30.000000000",1016,478300.0]
["2019-06-23T20:17:45.000000000","2019-06-24T03:17:45.000000000",1019,26400.15]
["2019-06-23T20:17:45.000000000","2019-06-24T03:17:45.000000000",1018,478322.9]
["2019-06-23T20:18:00.000000000","2019-06-24T03:18:00.000000000",1017,478000.0]
["2019-06-23T20:18:00.000000000","2019-06-24T03:18:00.000000000",1020,2773737.0]
["2019-06-23T20:18:00.000000000","2019-06-24T03:18:00.000000000",1133,956.2687]
["2019-06-23T20:18:15.000000000","2019-06-24T03:18:15.000000000",1022,0.06888723]
["2019-06-23T20:18:15.000000000","2019-06-24T03:18:15.000000000",1130,766060670.1132]
["2019-06-23T20:18:30.000000000","2019-06-24T03:18:30.000000000",1021,276.1081]
["2019-06-23T20:18:30.000000000","2019-06-24T03:18:30.000000000",1016,478300.0]
["2019-06-23T20:18:45.000000000","2019-06-24T03:18:45.000000000",1019,26300.05]
["2019-06-23T20:18:45.000000000","2019-06-24T03:18:45.000000000",1018,478258.30000000005]
["2019-06-23T20:19:00.000000000","2019-06-24T03:19:00.000000000",1017,476266.7]
["2019-06-23T20:19:00.000000000","2019-06-24T03:19:00.000000000",1020,2773737.0]
["2019-06-23T20:19:00.000000000","2019-06-24T03:19:00.000000000",1133,954.5625]
["2019-06-23T20:19:15.000000000","2019-06-24T03:19:15.000000000",1022,0.03333253]
["2019-06-23T20:19:15.000000000","2019-06-24T03:19:15.000000000",1130,765801880.4511]
["2019-06-23T20:19:30.000000000","2019-06-24T03:19:30.000000000",1021,276.1792]
["2019-06-23T20:19:30.000000000","2019-06-24T03:19:30.000000000",1016,478300.0]
["2019-06-23T20:19:45.000000000","2019-06-24T03:19:45.000000000",1019,26200.199999999997]
["2019-06-23T20:19:45.000000000","2019-06-24T03:19:45.000000000",1018,478097.89999999997]
["2019-06-23T20:20:00.000000000","2019-06-24T03:20:00.000000000",1017,477733.3]
["2019-06-23T20:20:00.000000000","2019-06-24T03:20:00.000000000",1020,2773737.0]
["2019-06-23T20:20:00.000000000","2019-06-24T03:20:00.000000000",1133,955.8562]
["2019-06-23T20:20:15.000000000","2019-06-24T03:20:15.000000000",1022,0.03111036]
["2019-06-23T20:20:15.000000000","2019-06-24T03:20:15.000000000",1130,765851252.9697]
["2019-06-23T20:20:30.000000000","2019-06-24T03:20:30.000000000",1021,276.0704]
["2019-06-23T20:20:30.000000000","2019-06-24T03:20:30.000000000",1016,478100.0]
["2019-06-23T20:20:45.000000000","2019-06-24T03:20:45.000000000",1019,26046.71]
["2019-06-23T20:20:45.000000000","2019-06-24T03:20:45.000000000",1018,478177.1]
["2019-06-23T20:21:00.000000000","2019-06-24T03:21:00.000000000",1017,476266.7]
["2019-06-23T20:21:00.000000000","2019-06-24T03:21:00.000000000",1020,2773737.0]
["2019-06-23T20:21:00.000000000","2019-06-24T03:21:00.000000000",1133,954.4167]
["2019-06-23T20:21:15.000000000","2019-06-24T03:21:15.000000000",1022,0.01555518]
["2019-06-23T20:21:15.000000000","2019-06-24T03:21:15.000000000",1130,765740303.4897]
["2019-06-23T20:21:30.000000000","2019-06-24T03:21:30.000000000",1021,275.9904]
["2019-06-23T20:21:30.000000000","2019-06-24T03:21:30.000000000",1016,478300.0]
["2019-06-23T20:21:45.000000000","2019-06-24T03:21:45.000000000",1019,25946.75]
["2019-06-23T20:21:45.000000000","2019-06-24T03:21:45.000000000",1018,479306.2]
["2019-06-23T20:22:00.000000000","2019-06-24T03:22:00.000000000",1017,477733.3]
["2019-06-23T20:22:00.000000000","2019-06-24T03:22:00.000000000",1020,2773737.0]
["2019-06-23T20:22:00.000000000","2019-06-24T03:22:00.000000000",1133,957.6521]
["2019-06-23T20:22:15.000000000","2019-06-24T03:22:15.000000000",1022,0.03333253]
["2019-06-23T20:22:15.000000000","2019-06-24T03:22:15.000000000",1130,765432418.6827]
["2019-06-23T20:22:30.000000000","2019-06-24T03:22:30.000000000",1021,276.117]
["2019-06-23T20:22:30.000000000","2019-06-24T03:22:30.000000000",1016,478400.0]
["2019-06-23T20:22:45.000000000","2019-06-24T03:22:45.000000000",1019,25800.05]
["2019-06-23T20:22:45.000000000","2019-06-24T03:22:45.000000000",1018,478168.8]
["2019-06-23T20:23:00.000000000","2019-06-24T03:23:00.000000000",1017,476266.7]
["2019-06-23T20:23:00.000000000","2019-06-24T03:23:00.000000000",1020,2773737.0]
["2019-06-23T20:23:00.000000000","2019-06-24T03:23:00.000000000",1133,954.4625]
["2019-06-23T20:23:15.000000000","2019-06-24T03:23:15.000000000",1022,0.06666507]
["2019-06-23T20:23:15.000000000","2019-06-24T03:23:15.000000000",1130,766072874.556]
["2019-06-23T20:23:30.000000000","2019-06-24T03:23:30.000000000",1021,276.157]
["2019-06-23T20:23:30.000000000","2019-06-24T03:23:30.000000000",1016,478400.0]
["2019-06-23T20:23:45.000000000","2019-06-24T03:23:45.000000000",1019,25700.199999999997]
["2019-06-23T20:23:45.000000000","2019-06-24T03:23:45.000000000",1018,478283.3]
["2019-06-23T20:24:00.000000000","2019-06-24T03:24:00.000000000",1017,478000.0]
["2019-06-23T20:24:00.000000000","2019-06-24T03:24:00.000000000",1020,2773737.0]
["2019-06-23T20:24:00.000000000","2019-06-24T03:24:00.000000000",1133,956.2958]
["2019-06-23T20:24:15.000000000","2019-06-24T03:24:15.000000000",1022,0.05333205]
["2019-06-23T20:24:15.000000000","2019-06-24T03:24:15.000000000",1130,766436234.103]
["2019-06-23T20:24:30.000000000","2019-06-24T03:24:30.000000000",1021,276.2214]
["2019-06-23T20:24:30.000000000","2019-06-24T03:24:30.000000000",1016,478300.0]
["2019-06-23T20:24:45.000000000","2019-06-24T03:24:45.000000000",1019,25600.100000000002]
["2019-06-23T20:24:45.000000000","2019-06-24T03:24:45.000000000",1018,478289.60000000003]
["2019-06-23T20:25:00.000000000","2019-06-24T03:25:00.000000000",1017,478000.0]
["2019-06-23T20:25:00.000000000","2019-06-24T03:25:00.000000000",1020,2773737.0]
["2019-06-23T20:25:00.000000000","2019-06-24T03:25:00.000000000",1133,956.0979]
["2019-06-23T20:25:15.000000000","2019-06-24T03:25:15.000000000",1022,0.01555518]
["2019-06-23T20:25:15.000000000","2019-06-24T03:25:15.000000000",1130,766171619.5932]
["2019-06-23T20:25:30.000000000","2019-06-24T03:25:30.000000000",1021,276.2591]
["2019-06-23T20:25:30.000000000","2019-06-24T03:25:30.000000000",1016,478300.0]
["2019-06-23T20:25:45.000000000","2019-06-24T03:25:45.000000000",1019,25500.0]
["2019-06-23T20:25:45.000000000","2019-06-24T03:25:45.000000000",1018,478131.3]
["2019-06-23T20:26:00.000000000","2019-06-24T03:26:00.000000000",1017,478000.0]
["2019-06-23T20:26:00.000000000","2019-06-24T03:26:00.000000000",1020,2773737.0]
["2019-06-23T20:26:00.000000000","2019-06-24T03:26:00.000000000",1133,957.4396]
["2019-06-23T20:26:15.000000000","2019-06-24T03:26:15.000000000",1022,0.03333253]
["2019-06-23T20:26:15.000000000","2019-06-24T03:26:15.000000000",1130,766448438.5458]
["2019-06-23T20:26:30.000000000","2019-06-24T03:26:30.000000000",1021,276.3234]
["2019-06-23T20:26:30.000000000","2019-06-24T03:26:30.000000000",1016,478400.0]
["2019-06-23T20:26:45.000000000","2019-06-24T03:26:45.000000000",1019,25400.15]
["2019-06-23T20:26:45.000000000","2019-06-24T03:26:45.000000000",1018,478141.7]
["2019-06-23T20:27:00.000000000","2019-06-24T03:27:00.000000000",1017,478000.0]
["2019-06-23T20:27:00.000000000","2019-06-24T03:27:00.000000000",1020,2773737.0]
["2019-06-23T20:27:00.000000000","2019-06-24T03:27:00.000000000",1133,957.4771]
["2019-06-23T20:27:15.000000000","2019-06-24T03:27:15.000000000",1022,0.04888771]
["2019-06-23T20:27:15.000000000","2019-06-24T03:27:15.000000000",1130,766023779.4111]
["2019-06-23T20:27:30.000000000","2019-06-24T03:27:30.000000000",1021,276.2124]
["2019-06-23T20:27:30.000000000","2019-06-24T03:27:30.000000000",1016,478400.0]
["2019-06-23T20:27:45.000000000","2019-06-24T03:27:45.000000000",1019,25300.05]
["2019-06-23T20:27:45.000000000","2019-06-24T03:27:45.000000000",1018,478110.4]
["2019-06-23T20:28:00.000000000","2019-06-24T03:28:00.000000000",1017,478000.0]
["2019-06-23T20:28:00.000000000","2019-06-24T03:28:00.000000000",1020,2773737.0]
["2019-06-23T20:28:00.000000000","2019-06-24T03:28:00.000000000",1133,956.0708]
["2019-06-23T20:28:15.000000000","2019-06-24T03:28:15.000000000",1022,0.03333253]
["2019-06-23T20:28:15.000000000","2019-06-24T03:28:15.000000000",1130,766430131.8816]
["2019-06-23T20:28:30.000000000","2019-06-24T03:28:30.000000000",1021,276.2768]
["2019-06-23T20:28:30.000000000","2019-06-24T03:28:30.000000000",1016,478400.0]
["2019-06-23T20:28:45.000000000","2019-06-24T03:28:45.000000000",1019,25200.199999999997]
["2019-06-23T20:28:45.000000000","2019-06-24T03:28:45.000000000",1018,478562.5]
["2019-06-23T20:29:00.000000000","2019-06-24T03:29:00.000000000",1017,478000.0]
["2019-06-23T20:29:00.000000000","2019-06-24T03:29:00.000000000",1020,2773737.0]
["2019-06-23T20:29:00.000000000","2019-06-24T03:29:00.000000000",1133,956.2687]
["2019-06-23T20:29:15.000000000","2019-06-24T03:29:15.000000000",1022,0.03333253]
["2019-06-23T20:29:15.000000000","2019-06-24T03:29:15.000000000",1130,766547183.583]
["2019-06-23T20:29:30.000000000","2019-06-24T03:29:30.000000000",1021,276.3723]
["2019-06-23T20:29:30.000000000","2019-06-24T03:29:30.000000000",1016,478700.0]
["2019-06-23T20:29:45.000000000","2019-06-24T03:29:45.000000000",1019,25100.100000000002]
["2019-06-23T20:29:45.000000000","2019-06-24T03:29:45.000000000",1018,478358.3]
["2019-06-23T20:30:00.000000000","2019-06-24T03:30:00.000000000",1017,478000.0]
["2019-06-23T20:30:00.000000000","2019-06-24T03:30:00.000000000",1020,2773737.0]
["2019-06-23T20:30:00.000000000","2019-06-24T03:30:00.000000000",1133,956.3292]
["2019-06-23T20:30:15.000000000","2019-06-24T03:30:15.000000000",1022,0.06888723]
["2019-06-23T20:30:15.000000000","2019-06-24T03:30:15.000000000",1130,766676439.7272]
["2019-06-23T20:30:30.000000000","2019-06-24T03:30:30.000000000",1021,276.3545]
["2019-06-23T20:30:30.000000000","2019-06-24T03:30:30.000000000",1016,478800.0]
["2019-06-23T20:30:45.000000000","2019-06-24T03:30:45.000000000",1019,25000.0]
["2019-06-23T20:30:45.000000000","2019-06-24T03:30:45.000000000",1018,478552.1]
["2019-06-23T20:31:00.000000000","2019-06-24T03:31:00.000000000",1017,478000.0]
["2019-06-23T20:31:00.000000000","2019-06-24T03:31:00.000000000",1020,2773737.0]
["2019-06-23T20:31:00.000000000","2019-06-24T03:31:00.000000000",1133,956.5479]
["2019-06-23T20:31:15.000000000","2019-06-24T03:31:15.000000000",1022,0.0]
["2019-06-23T20:31:15.000000000","2019-06-24T03:31:15.000000000",1130,766922747.5728]
["2019-06-23T20:31:30.000000000","2019-06-24T03:31:30.000000000",1021,276.5211]
["2019-06-23T20:31:30.000000000","2019-06-24T03:31:30.000000000",1016,478900.0]
["2019-06-23T20:31:45.000000000","2019-06-24T03:31:45.000000000",1019,24900.15]
["2019-06-23T20:31:45.000000000","2019-06-24T03:31:45.000000000",1018,478612.5]
["2019-06-23T20:32:00.000000000","2019-06-24T03:32:00.000000000",1017,478000.0]
["2019-06-23T20:32:00.000000000","2019-06-24T03:32:00.000000000",1020,2773737.0]
["2019-06-23T20:32:00.000000000","2019-06-24T03:32:00.000000000",1133,956.7]
["2019-06-23T20:32:15.000000000","2019-06-24T03:32:15.000000000",1022,0.08222024]
["2019-06-23T20:32:15.000000000","2019-06-24T03:32:15.000000000",1130,767002908.5721]
["2019-06-23T20:32:30.000000000","2019-06-24T03:32:30.000000000",1021,276.5943]
["2019-06-23T20:32:30.000000000","2019-06-24T03:32:30.000000000",1016,478800.0]
["2019-06-23T20:32:45.000000000","2019-06-24T03:32:45.000000000",1019,24800.05]
["2019-06-23T20:32:45.000000000","2019-06-24T03:32:45.000000000",1018,478627.1]
["2019-06-23T20:33:00.000000000","2019-06-24T03:33:00.000000000",1017,478000.0]
["2019-06-23T20:33:00.000000000","2019-06-24T03:33:00.000000000",1020,2773737.0]
["2019-06-23T20:33:00.000000000","2019-06-24T03:33:00.000000000",1133,956.6625]
["2019-06-23T20:33:15.000000000","2019-06-24T03:33:15.000000000",1022,0.06666507]
["2019-06-23T20:33:15.000000000","2019-06-24T03:33:15.000000000",1130,767015113.0149]
["2019-06-23T20:33:30.000000000","2019-06-24T03:33:30.000000000",1021,276.5366]
["2019-06-23T20:33:30.000000000","2019-06-24T03:33:30.000000000",1016,479000.0]
["2019-06-23T20:33:45.000000000","2019-06-24T03:33:45.000000000",1019,24700.199999999997]
["2019-06-23T20:33:45.000000000","2019-06-24T03:33:45.000000000",1018,478600.0]
["2019-06-23T20:34:00.000000000","2019-06-24T03:34:00.000000000",1017,478000.0]
["2019-06-23T20:34:00.000000000","2019-06-24T03:34:00.000000000",1020,2773737.0]
["2019-06-23T20:34:00.000000000","2019-06-24T03:34:00.000000000",1133,956.6479]
["2019-06-23T20:34:15.000000000","2019-06-24T03:34:15.000000000",1022,0.01777735]
["2019-06-23T20:34:15.000000000","2019-06-24T03:34:15.000000000",1130,767279727.5247]
["2019-06-23T20:34:30.000000000","2019-06-24T03:34:30.000000000",1021,276.5876]
["2019-06-23T20:34:30.000000000","2019-06-24T03:34:30.000000000",1016,479100.0]
["2019-06-23T20:34:45.000000000","2019-06-24T03:34:45.000000000",1019,24600.100000000002]
["2019-06-23T20:34:45.000000000","2019-06-24T03:34:45.000000000",1018,478960.39999999997]
["2019-06-23T20:35:00.000000000","2019-06-24T03:35:00.000000000",1017,478000.0]
["2019-06-23T20:35:00.000000000","2019-06-24T03:35:00.000000000",1020,2773737.0]
["2019-06-23T20:35:00.000000000","2019-06-24T03:35:00.000000000",1133,956.8771]
["2019-06-23T20:35:15.000000000","2019-06-24T03:35:15.000000000",1022,0.03111036]
["2019-06-23T20:35:15.000000000","2019-06-24T03:35:15.000000000",1130,767273625.3033]
["2019-06-23T20:35:30.000000000","2019-06-24T03:35:30.000000000",1021,276.6609]
["2019-06-23T20:35:30.000000000","2019-06-24T03:35:30.000000000",1016,479000.0]
["2019-06-23T20:35:45.000000000","2019-06-24T03:35:45.000000000",1019,24500.0]
["2019-06-23T20:35:45.000000000","2019-06-24T03:35:45.000000000",1018,478856.3]
["2019-06-23T20:36:00.000000000","2019-06-24T03:36:00.000000000",1017,478000.0]
["2019-06-23T20:36:00.000000000","2019-06-24T03:36:00.000000000",1020,2773737.0]
["2019-06-23T20:36:00.000000000","2019-06-24T03:36:00.000000000",1133,956.8271]
["2019-06-23T20:36:15.000000000","2019-06-24T03:36:15.000000000",1022,0.06666507]
["2019-06-23T20:36:15.000000000","2019-06-24T03:36:15.000000000",1130,767557101.2247]
["2019-06-23T20:36:30.000000000","2019-06-24T03:36:30.000000000",1021,276.6875]
["2019-06-23T20:36:30.000000000","2019-06-24T03:36:30.000000000",1016,479100.0]
["2019-06-23T20:36:45.000000000","2019-06-24T03:36:45.000000000",1019,24500.0]
["2019-06-23T20:36:45.000000000","2019-06-24T03:36:45.000000000",1018,479068.8]
["2019-06-23T20:37:00.000000000","2019-06-24T03:37:00.000000000",1017,478000.0]
["2019-06-23T20:37:00.000000000","2019-06-24T03:37:00.000000000",1020,2773737.0]
["2019-06-23T20:37:00.000000000","2019-06-24T03:37:00.000000000",1133,957.0708]
["2019-06-23T20:37:15.000000000","2019-06-24T03:37:15.000000000",1022,0.0355547]
["2019-06-23T20:37:15.000000000","2019-06-24T03:37:15.000000000",1130,767415363.264]
["2019-06-23T20:37:30.000000000","2019-06-24T03:37:30.000000000",1021,276.6743]
["2019-06-23T20:37:30.000000000","2019-06-24T03:37:30.000000000",1016,478900.0]
["2019-06-23T20:37:45.000000000","2019-06-24T03:37:45.000000000",1019,24346.76]
["2019-06-23T20:37:45.000000000","2019-06-24T03:37:45.000000000",1018,478872.9]
["2019-06-23T20:38:00.000000000","2019-06-24T03:38:00.000000000",1017,478000.0]
["2019-06-23T20:38:00.000000000","2019-06-24T03:38:00.000000000",1020,2773737.0]
["2019-06-23T20:38:00.000000000","2019-06-24T03:38:00.000000000",1133,956.9292]
["2019-06-23T20:38:15.000000000","2019-06-24T03:38:15.000000000",1022,0.0]
["2019-06-23T20:38:15.000000000","2019-06-24T03:38:15.000000000",1130,767600094.1482]
["2019-06-23T20:38:30.000000000","2019-06-24T03:38:30.000000000",1021,276.6875]
["2019-06-23T20:38:30.000000000","2019-06-24T03:38:30.000000000",1016,479000.0]
["2019-06-23T20:38:45.000000000","2019-06-24T03:38:45.000000000",1019,24300.05]
["2019-06-23T20:38:45.000000000","2019-06-24T03:38:45.000000000",1018,478639.6]
["2019-06-23T20:39:00.000000000","2019-06-24T03:39:00.000000000",1017,478000.0]
["2019-06-23T20:39:00.000000000","2019-06-24T03:39:00.000000000",1020,2773737.0]
["2019-06-23T20:39:00.000000000","2019-06-24T03:39:00.000000000",1133,956.7479]
["2019-06-23T20:39:15.000000000","2019-06-24T03:39:15.000000000",1022,0.0644429]
["2019-06-23T20:39:15.000000000","2019-06-24T03:39:15.000000000",1130,767470838.004]
["2019-06-23T20:39:30.000000000","2019-06-24T03:39:30.000000000",1021,276.7053]
["2019-06-23T20:39:30.000000000","2019-06-24T03:39:30.000000000",1016,479400.0]
["2019-06-23T20:39:45.000000000","2019-06-24T03:39:45.000000000",1019,24200.199999999997]
["2019-06-23T20:39:45.000000000","2019-06-24T03:39:45.000000000",1018,478725.0]
["2019-06-23T20:40:00.000000000","2019-06-24T03:40:00.000000000",1017,478000.0]
["2019-06-23T20:40:00.000000000","2019-06-24T03:40:00.000000000",1020,2773737.0]
["2019-06-23T20:40:00.000000000","2019-06-24T03:40:00.000000000",1133,956.75]
["2019-06-23T20:40:15.000000000","2019-06-24T03:40:15.000000000",1022,0.06666507]
["2019-06-23T20:40:15.000000000","2019-06-24T03:40:15.000000000",1130,767606196.3696]
["2019-06-23T20:40:30.000000000","2019-06-24T03:40:30.000000000",1021,276.6853]
["2019-06-23T20:40:30.000000000","2019-06-24T03:40:30.000000000",1016,479700.0]
["2019-06-23T20:40:45.000000000","2019-06-24T03:40:45.000000000",1019,24100.100000000002]
["2019-06-23T20:40:45.000000000","2019-06-24T03:40:45.000000000",1018,479450.0]
["2019-06-23T20:41:00.000000000","2019-06-24T03:41:00.000000000",1017,478000.0]
["2019-06-23T20:41:00.000000000","2019-06-24T03:41:00.000000000",1020,2773737.0]
["2019-06-23T20:41:00.000000000","2019-06-24T03:41:00.000000000",1133,956.7604]
["2019-06-23T20:41:15.000000000","2019-06-24T03:41:15.000000000",1022,0.01555518]
["2019-06-23T20:41:15.000000000","2019-06-24T03:41:15.000000000",1130,767359888.524]
["2019-06-23T20:41:30.000000000","2019-06-24T03:41:30.000000000",1021,276.6609]
["2019-06-23T20:41:30.000000000","2019-06-24T03:41:30.000000000",1016,479300.0]
["2019-06-23T20:41:45.000000000","2019-06-24T03:41:45.000000000",1019,24000.0]
["2019-06-23T20:41:45.000000000","2019-06-24T03:41:45.000000000",1018,480504.2]
["2019-06-23T20:42:00.000000000","2019-06-24T03:42:00.000000000",1017,478000.0]
["2019-06-23T20:42:00.000000000","2019-06-24T03:42:00.000000000",1020,2773737.0]
["2019-06-23T20:42:00.000000000","2019-06-24T03:42:00.000000000",1133,957.55]
["2019-06-23T20:42:15.000000000","2019-06-24T03:42:15.000000000",1022,0.0]
["2019-06-23T20:42:15.000000000","2019-06-24T03:42:15.000000000",1130,767833920.1773]
["2019-06-23T20:42:30.000000000","2019-06-24T03:42:30.000000000",1021,276.7341]
["2019-06-23T20:42:30.000000000","2019-06-24T03:42:30.000000000",1016,479300.0]
["2019-06-23T20:42:45.000000000","2019-06-24T03:42:45.000000000",1019,23900.15]
["2019-06-23T20:42:45.000000000","2019-06-24T03:42:45.000000000",1018,478727.10000000003]
["2019-06-23T20:43:00.000000000","2019-06-24T03:43:00.000000000",1017,478000.0]
["2019-06-23T20:43:00.000000000","2019-06-24T03:43:00.000000000",1020,2773737.0]
["2019-06-23T20:43:00.000000000","2019-06-24T03:43:00.000000000",1133,956.65]
["2019-06-23T20:43:15.000000000","2019-06-24T03:43:15.000000000",1022,0.04666555]
["2019-06-23T20:43:15.000000000","2019-06-24T03:43:15.000000000",1130,766978222.3128]
["2019-06-23T20:43:30.000000000","2019-06-24T03:43:30.000000000",1021,276.641]
["2019-06-23T20:43:30.000000000","2019-06-24T03:43:30.000000000",1016,479300.0]
["2019-06-23T20:43:45.000000000","2019-06-24T03:43:45.000000000",1019,23846.76]
["2019-06-23T20:43:45.000000000","2019-06-24T03:43:45.000000000",1018,479104.2]
["2019-06-23T20:44:00.000000000","2019-06-24T03:44:00.000000000",1017,478000.0]
["2019-06-23T20:44:00.000000000","2019-06-24T03:44:00.000000000",1020,2773737.0]
["2019-06-23T20:44:00.000000000","2019-06-24T03:44:00.000000000",1133,956.6667]
["2019-06-23T20:44:15.000000000","2019-06-24T03:44:15.000000000",1022,0.06888723]
["2019-06-23T20:44:15.000000000","2019-06-24T03:44:15.000000000",1130,767421465.4854]
["2019-06-23T20:44:30.000000000","2019-06-24T03:44:30.000000000",1021,276.6898]
["2019-06-23T20:44:30.000000000","2019-06-24T03:44:30.000000000",1016,479100.0]
["2019-06-23T20:44:45.000000000","2019-06-24T03:44:45.000000000",1019,23800.05]
["2019-06-23T20:44:45.000000000","2019-06-24T03:44:45.000000000",1018,478741.69999999995]
["2019-06-23T20:45:00.000000000","2019-06-24T03:45:00.000000000",1017,478000.0]
["2019-06-23T20:45:00.000000000","2019-06-24T03:45:00.000000000",1020,2773737.0]
["2019-06-23T20:45:00.000000000","2019-06-24T03:45:00.000000000",1133,956.6583]
["2019-06-23T20:45:15.000000000","2019-06-24T03:45:15.000000000",1022,0.04888771]
["2019-06-23T20:45:15.000000000","2019-06-24T03:45:15.000000000",1130,767495524.2633]
["2019-06-23T20:45:30.000000000","2019-06-24T03:45:30.000000000",1021,276.5699]
["2019-06-23T20:45:30.000000000","2019-06-24T03:45:30.000000000",1016,479300.0]
["2019-06-23T20:45:45.000000000","2019-06-24T03:45:45.000000000",1019,23700.199999999997]
["2019-06-23T20:45:45.000000000","2019-06-24T03:45:45.000000000",1018,478839.60000000003]
["2019-06-23T20:46:00.000000000","2019-06-24T03:46:00.000000000",1017,478000.0]
["2019-06-23T20:46:00.000000000","2019-06-24T03:46:00.000000000",1020,2773737.0]
["2019-06-23T20:46:00.000000000","2019-06-24T03:46:00.000000000",1133,956.5979]
["2019-06-23T20:46:15.000000000","2019-06-24T03:46:15.000000000",1022,0.0]
["2019-06-23T20:46:15.000000000","2019-06-24T03:46:15.000000000",1130,767082792.1977]
["2019-06-23T20:46:30.000000000","2019-06-24T03:46:30.000000000",1021,276.5433]
["2019-06-23T20:46:30.000000000","2019-06-24T03:46:30.000000000",1016,479500.0]
["2019-06-23T20:46:45.000000000","2019-06-24T03:46:45.000000000",1019,23646.809999999998]
["2019-06-23T20:46:45.000000000","2019-06-24T03:46:45.000000000",1018,478687.5]
["2019-06-23T20:47:00.000000000","2019-06-24T03:47:00.000000000",1017,478000.0]
["2019-06-23T20:47:00.000000000","2019-06-24T03:47:00.000000000",1020,2773737.0]
["2019-06-23T20:47:00.000000000","2019-06-24T03:47:00.000000000",1133,956.7563]
["2019-06-23T20:47:15.000000000","2019-06-24T03:47:15.000000000",1022,0.01777735]
["2019-06-23T20:47:15.000000000","2019-06-24T03:47:15.000000000",1130,767390677.0047]
["2019-06-23T20:47:30.000000000","2019-06-24T03:47:30.000000000",1021,276.7564]
["2019-06-23T20:47:30.000000000","2019-06-24T03:47:30.000000000",1016,479400.0]
["2019-06-23T20:47:45.000000000","2019-06-24T03:47:45.000000000",1019,23546.71]
["2019-06-23T20:47:45.000000000","2019-06-24T03:47:45.000000000",1018,478775.0]
["2019-06-23T20:48:00.000000000","2019-06-24T03:48:00.000000000",1017,478000.0]
["2019-06-23T20:48:00.000000000","2019-06-24T03:48:00.000000000",1020,2773737.0]
["2019-06-23T20:48:00.000000000","2019-06-24T03:48:00.000000000",1133,956.8188]
["2019-06-23T20:48:15.000000000","2019-06-24T03:48:15.000000000",1022,0.01777735]
["2019-06-23T20:48:15.000000000","2019-06-24T03:48:15.000000000",1130,767415363.264]
["2019-06-23T20:48:30.000000000","2019-06-24T03:48:30.000000000",1021,276.692]
["2019-06-23T20:48:30.000000000","2019-06-24T03:48:30.000000000",1016,479700.0]
["2019-06-23T20:48:45.000000000","2019-06-24T03:48:45.000000000",1019,23500.0]
["2019-06-23T20:48:45.000000000","2019-06-24T03:48:45.000000000",1018,478950.0]
["2019-06-23T20:49:00.000000000","2019-06-24T03:49:00.000000000",1017,478000.0]
["2019-06-23T20:49:00.000000000","2019-06-24T03:49:00.000000000",1020,2773737.0]
["2019-06-23T20:49:00.000000000","2019-06-24T03:49:00.000000000",1133,956.9542]
["2019-06-23T20:49:15.000000000","2019-06-24T03:49:15.000000000",1022,0.0355547]
["2019-06-23T20:49:15.000000000","2019-06-24T03:49:15.000000000",1130,767322997.8219]
["2019-06-23T20:49:30.000000000","2019-06-24T03:49:30.000000000",1021,276.6054]
["2019-06-23T20:49:30.000000000","2019-06-24T03:49:30.000000000",1016,479200.0]
["2019-06-23T20:49:45.000000000","2019-06-24T03:49:45.000000000",1019,23400.15]
["2019-06-23T20:49:45.000000000","2019-06-24T03:49:45.000000000",1018,478833.3]
["2019-06-23T20:50:00.000000000","2019-06-24T03:50:00.000000000",1017,478000.0]
["2019-06-23T20:50:00.000000000","2019-06-24T03:50:00.000000000",1020,2773737.0]
["2019-06-23T20:50:00.000000000","2019-06-24T03:50:00.000000000",1133,957.0479]
["2019-06-23T20:50:15.000000000","2019-06-24T03:50:15.000000000",1022,0.03111036]
["2019-06-23T20:50:15.000000000","2019-06-24T03:50:15.000000000",1130,767575407.8889]
["2019-06-23T20:50:30.000000000","2019-06-24T03:50:30.000000000",1021,276.8408]
["2019-06-23T20:50:30.000000000","2019-06-24T03:50:30.000000000",1016,479500.0]
["2019-06-23T20:50:45.000000000","2019-06-24T03:50:45.000000000",1019,23300.05]
["2019-06-23T20:50:45.000000000","2019-06-24T03:50:45.000000000",1018,478770.8]
["2019-06-23T20:51:00.000000000","2019-06-24T03:51:00.000000000",1017,478000.0]
["2019-06-23T20:51:00.000000000","2019-06-24T03:51:00.000000000",1020,2773737.0]
["2019-06-23T20:51:00.000000000","2019-06-24T03:51:00.000000000",1133,956.9396]
["2019-06-23T20:51:15.000000000","2019-06-24T03:51:15.000000000",1022,0.0]
["2019-06-23T20:51:15.000000000","2019-06-24T03:51:15.000000000",1130,766817900.3142]
["2019-06-23T20:51:30.000000000","2019-06-24T03:51:30.000000000",1021,276.6165]
["2019-06-23T20:51:30.000000000","2019-06-24T03:51:30.000000000",1016,479400.0]
["2019-06-23T20:51:45.000000000","2019-06-24T03:51:45.000000000",1019,23246.8]
["2019-06-23T20:51:45.000000000","2019-06-24T03:51:45.000000000",1018,480697.9]
["2019-06-23T20:52:00.000000000","2019-06-24T03:52:00.000000000",1017,478000.0]
["2019-06-23T20:52:00.000000000","2019-06-24T03:52:00.000000000",1020,2773737.0]
["2019-06-23T20:52:00.000000000","2019-06-24T03:52:00.000000000",1133,959.2583]
["2019-06-23T20:52:15.000000000","2019-06-24T03:52:15.000000000",1022,0.0644429]
["2019-06-23T20:52:15.000000000","2019-06-24T03:52:15.000000000",1130,767877190.4745]
["2019-06-23T20:52:30.000000000","2019-06-24T03:52:30.000000000",1021,276.8229]
["2019-06-23T20:52:30.000000000","2019-06-24T03:52:30.000000000",1016,479600.0]
["2019-06-23T20:52:45.000000000","2019-06-24T03:52:45.000000000",1019,23200.199999999997]
["2019-06-23T20:52:45.000000000","2019-06-24T03:52:45.000000000",1018,481350.0]
["2019-06-23T20:53:00.000000000","2019-06-24T03:53:00.000000000",1017,478000.0]
["2019-06-23T20:53:00.000000000","2019-06-24T03:53:00.000000000",1020,2773737.0]
["2019-06-23T20:53:00.000000000","2019-06-24T03:53:00.000000000",1133,959.4438]
["2019-06-23T20:53:15.000000000","2019-06-24T03:53:15.000000000",1022,0.0999976]
["2019-06-23T20:53:15.000000000","2019-06-24T03:53:15.000000000",1130,768296024.7615]
["2019-06-23T20:53:30.000000000","2019-06-24T03:53:30.000000000",1021,276.9362]
["2019-06-23T20:53:30.000000000","2019-06-24T03:53:30.000000000",1016,479400.0]
["2019-06-23T20:53:45.000000000","2019-06-24T03:53:45.000000000",1019,23100.100000000002]
["2019-06-23T20:53:45.000000000","2019-06-24T03:53:45.000000000",1018,481445.80000000005]
["2019-06-23T20:54:00.000000000","2019-06-24T03:54:00.000000000",1017,478000.0]
["2019-06-23T20:54:00.000000000","2019-06-24T03:54:00.000000000",1020,2773737.0]
["2019-06-23T20:54:00.000000000","2019-06-24T03:54:00.000000000",1133,959.4375]
["2019-06-23T20:54:15.000000000","2019-06-24T03:54:15.000000000",1022,0.01555518]
["2019-06-23T20:54:15.000000000","2019-06-24T03:54:15.000000000",1130,768111293.8773]
["2019-06-23T20:54:30.000000000","2019-06-24T03:54:30.000000000",1021,276.9584]
["2019-06-23T20:54:30.000000000","2019-06-24T03:54:30.000000000",1016,479700.0]
["2019-06-23T20:54:45.000000000","2019-06-24T03:54:45.000000000",1019,23000.0]
["2019-06-23T20:54:45.000000000","2019-06-24T03:54:45.000000000",1018,481633.30000000005]
["2019-06-23T20:55:00.000000000","2019-06-24T03:55:00.000000000",1017,478000.0]
["2019-06-23T20:55:00.000000000","2019-06-24T03:55:00.000000000",1020,2773737.0]
["2019-06-23T20:55:00.000000000","2019-06-24T03:55:00.000000000",1133,959.7396]
["2019-06-23T20:55:15.000000000","2019-06-24T03:55:15.000000000",1022,0.03333253]
["2019-06-23T20:55:15.000000000","2019-06-24T03:55:15.000000000",1130,768443587.5699]
["2019-06-23T20:55:30.000000000","2019-06-24T03:55:30.000000000",1021,277.0893]
["2019-06-23T20:55:30.000000000","2019-06-24T03:55:30.000000000",1016,479900.0]
["2019-06-23T20:55:45.000000000","2019-06-24T03:55:45.000000000",1019,22900.15]
["2019-06-23T20:55:45.000000000","2019-06-24T03:55:45.000000000",1018,481843.8]
["2019-06-23T20:56:00.000000000","2019-06-24T03:56:00.000000000",1017,478000.0]
["2019-06-23T20:56:00.000000000","2019-06-24T03:56:00.000000000",1020,2773737.0]
["2019-06-23T20:56:00.000000000","2019-06-24T03:56:00.000000000",1133,959.8438]
["2019-06-23T20:56:15.000000000","2019-06-24T03:56:15.000000000",1022,0.06666507]
["2019-06-23T20:56:15.000000000","2019-06-24T03:56:15.000000000",1130,768572843.7141]
["2019-06-23T20:56:30.000000000","2019-06-24T03:56:30.000000000",1021,276.9828]
["2019-06-23T20:56:30.000000000","2019-06-24T03:56:30.000000000",1016,479800.0]
["2019-06-23T20:56:45.000000000","2019-06-24T03:56:45.000000000",1019,22800.05]
["2019-06-23T20:56:45.000000000","2019-06-24T03:56:45.000000000",1018,481870.8]
["2019-06-23T20:57:00.000000000","2019-06-24T03:57:00.000000000",1017,478000.0]
["2019-06-23T20:57:00.000000000","2019-06-24T03:57:00.000000000",1020,2773737.0]
["2019-06-23T20:57:00.000000000","2019-06-24T03:57:00.000000000",1133,958.5396]
["2019-06-23T20:57:15.000000000","2019-06-24T03:57:15.000000000",1022,0.0]
["2019-06-23T20:57:15.000000000","2019-06-24T03:57:15.000000000",1130,768776436.0099]
["2019-06-23T20:57:30.000000000","2019-06-24T03:57:30.000000000",1021,277.2559]
["2019-06-23T20:57:30.000000000","2019-06-24T03:57:30.000000000",1016,479900.0]
["2019-06-23T20:57:45.000000000","2019-06-24T03:57:45.000000000",1019,22700.199999999997]
["2019-06-23T20:57:45.000000000","2019-06-24T03:57:45.000000000",1018,481368.7]
["2019-06-23T20:58:00.000000000","2019-06-24T03:58:00.000000000",1017,478000.0]
["2019-06-23T20:58:00.000000000","2019-06-24T03:58:00.000000000",1020,2773737.0]
["2019-06-23T20:58:00.000000000","2019-06-24T03:58:00.000000000",1133,959.8438]
["2019-06-23T20:58:15.000000000","2019-06-24T03:58:15.000000000",1022,0.0]
["2019-06-23T20:58:15.000000000","2019-06-24T03:58:15.000000000",1130,768055541.7636]
["2019-06-23T20:58:30.000000000","2019-06-24T03:58:30.000000000",1021,276.8562]
["2019-06-23T20:58:30.000000000","2019-06-24T03:58:30.000000000",1016,480400.0]
["2019-06-23T20:58:45.000000000","2019-06-24T03:58:45.000000000",1019,22646.809999999998]
["2019-06-23T20:58:45.000000000","2019-06-24T03:58:45.000000000",1018,481393.7]
["2019-06-23T20:59:00.000000000","2019-06-24T03:59:00.000000000",1017,478000.0]
["2019-06-23T20:59:00.000000000","2019-06-24T03:59:00.000000000",1020,2773737.0]
["2019-06-23T20:59:00.000000000","2019-06-24T03:59:00.000000000",1133,959.7979]
["2019-06-23T20:59:15.000000000","2019-06-24T03:59:15.000000000",1022,0.04666555]
["2019-06-23T20:59:15.000000000","2019-06-24T03:59:15.000000000",1130,768597529.9734]
["2019-06-23T20:59:30.000000000","2019-06-24T03:59:30.000000000",1021,277.1338]
["2019-06-23T20:59:30.000000000","2019-06-24T03:59:30.000000000",1016,479800.0]
["2019-06-23T20:59:45.000000000","2019-06-24T03:59:45.000000000",1019,22600.100000000002]
["2019-06-23T20:59:45.000000000","2019-06-24T03:59:45.000000000",1018,481843.8]
["2019-06-23T21:00:00.000000000","2019-06-24T04:00:00.000000000",1017,480000.0]
["2019-06-23T21:00:00.000000000","2019-06-24T04:00:00.000000000",1020,2773737.0]
["2019-06-23T21:00:00.000000000","2019-06-24T04:00:00.000000000",1133,961.8667]
["2019-06-23T21:00:15.000000000","2019-06-24T04:00:15.000000000",1022,0.06888723]
["2019-06-23T21:00:15.000000000","2019-06-24T04:00:15.000000000",1130,768665486.5299]
["2019-06-23T21:00:30.000000000","2019-06-24T04:00:30.000000000",1021,277.0339]
["2019-06-23T21:00:30.000000000","2019-06-24T04:00:30.000000000",1016,479700.0]
["2019-06-23T21:00:45.000000000","2019-06-24T04:00:45.000000000",1019,22500.0]
["2019-06-23T21:00:45.000000000","2019-06-24T04:00:45.000000000",1018,481354.2]
["2019-06-23T21:01:00.000000000","2019-06-24T04:01:00.000000000",1017,478000.0]
["2019-06-23T21:01:00.000000000","2019-06-24T04:01:00.000000000",1020,2773737.0]
["2019-06-23T21:01:00.000000000","2019-06-24T04:01:00.000000000",1133,959.6979]
["2019-06-23T21:01:15.000000000","2019-06-24T04:01:15.000000000",1022,0.0]
["2019-06-23T21:01:15.000000000","2019-06-24T04:01:15.000000000",1130,768757574.5983]
["2019-06-23T21:01:30.000000000","2019-06-24T04:01:30.000000000",1021,277.1027]
["2019-06-23T21:01:30.000000000","2019-06-24T04:01:30.000000000",1016,480100.0]
["2019-06-23T21:01:45.000000000","2019-06-24T04:01:45.000000000",1019,22446.75]
["2019-06-23T21:01:45.000000000","2019-06-24T04:01:45.000000000",1018,481256.3]
["2019-06-23T21:02:00.000000000","2019-06-24T04:02:00.000000000",1017,478000.0]
["2019-06-23T21:02:00.000000000","2019-06-24T04:02:00.000000000",1020,2773737.0]
["2019-06-23T21:02:00.000000000","2019-06-24T04:02:00.000000000",1133,958.5104]
["2019-06-23T21:02:15.000000000","2019-06-24T04:02:15.000000000",1022,0.03111036]
["2019-06-23T21:02:15.000000000","2019-06-24T04:02:15.000000000",1130,768708479.4534]
["2019-06-23T21:02:30.000000000","2019-06-24T04:02:30.000000000",1021,277.1049]
["2019-06-23T21:02:30.000000000","2019-06-24T04:02:30.000000000",1016,480300.0]
["2019-06-23T21:02:45.000000000","2019-06-24T04:02:45.000000000",1019,22400.15]
["2019-06-23T21:02:45.000000000","2019-06-24T04:02:45.000000000",1018,481306.2]
["2019-06-23T21:03:00.000000000","2019-06-24T04:03:00.000000000",1017,480000.0]
["2019-06-23T21:03:00.000000000","2019-06-24T04:03:00.000000000",1020,2773737.0]
["2019-06-23T21:03:00.000000000","2019-06-24T04:03:00.000000000",1133,960.5208]
["2019-06-23T21:03:15.000000000","2019-06-24T04:03:15.000000000",1022,0.01777735]
["2019-06-23T21:03:15.000000000","2019-06-24T04:03:15.000000000",1130,768856319.6355]
["2019-06-23T21:03:30.000000000","2019-06-24T04:03:30.000000000",1021,277.2225]
["2019-06-23T21:03:30.000000000","2019-06-24T04:03:30.000000000",1016,480000.0]
["2019-06-23T21:03:45.000000000","2019-06-24T04:03:45.000000000",1019,22300.05]
["2019-06-23T21:03:45.000000000","2019-06-24T04:03:45.000000000",1018,480000.0]
["2019-06-23T21:04:00.000000000","2019-06-24T04:04:00.000000000",1017,480000.0]
["2019-06-23T21:04:00.000000000","2019-06-24T04:04:00.000000000",1020,2773737.0]
["2019-06-23T21:04:00.000000000","2019-06-24T04:04:00.000000000",1133,960.0458]
["2019-06-23T21:04:15.000000000","2019-06-24T04:04:15.000000000",1022,0.01555518]
["2019-06-23T21:04:15.000000000","2019-06-24T04:04:15.000000000",1130,769133415.9618]
["2019-06-23T21:04:30.000000000","2019-06-24T04:04:30.000000000",1021,277.4112]
["2019-06-23T21:04:30.000000000","2019-06-24T04:04:30.000000000",1016,480000.0]
["2019-06-23T21:04:45.000000000","2019-06-24T04:04:45.000000000",1019,22200.199999999997]
["2019-06-23T21:04:45.000000000","2019-06-24T04:04:45.000000000",1018,480387.5]
["2019-06-23T21:05:00.000000000","2019-06-24T04:05:00.000000000",1017,480000.0]
["2019-06-23T21:05:00.000000000","2019-06-24T04:05:00.000000000",1020,2773737.0]
["2019-06-23T21:05:00.000000000","2019-06-24T04:05:00.000000000",1133,960.4833]
["2019-06-23T21:05:15.000000000","2019-06-24T04:05:15.000000000",1022,0.0]
["2019-06-23T21:05:15.000000000","2019-06-24T04:05:15.000000000",1130,769958602.7193]
["2019-06-23T21:05:30.000000000","2019-06-24T04:05:30.000000000",1021,277.6244]
["2019-06-23T21:05:30.000000000","2019-06-24T04:05:30.000000000",1016,480500.0]
["2019-06-23T21:05:45.000000000","2019-06-24T04:05:45.000000000",1019,22100.100000000002]
["2019-06-23T21:05:45.000000000","2019-06-24T04:05:45.000000000",1018,480454.2]
["2019-06-23T21:06:00.000000000","2019-06-24T04:06:00.000000000",1017,480000.0]
["2019-06-23T21:06:00.000000000","2019-06-24T04:06:00.000000000",1020,2773737.0]
["2019-06-23T21:06:00.000000000","2019-06-24T04:06:00.000000000",1133,960.5292]
["2019-06-23T21:06:15.000000000","2019-06-24T04:06:15.000000000",1022,0.03333253]
["2019-06-23T21:06:15.000000000","2019-06-24T04:06:15.000000000",1130,769164204.4425]
["2019-06-23T21:06:30.000000000","2019-06-24T04:06:30.000000000",1021,277.3802]
["2019-06-23T21:06:30.000000000","2019-06-24T04:06:30.000000000",1016,480200.0]
["2019-06-23T21:06:45.000000000","2019-06-24T04:06:45.000000000",1019,22000.0]
["2019-06-23T21:06:45.000000000","2019-06-24T04:06:45.000000000",1018,480531.3]
["2019-06-23T21:07:00.000000000","2019-06-24T04:07:00.000000000",1017,480000.0]
["2019-06-23T21:07:00.000000000","2019-06-24T04:07:00.000000000",1020,2773737.0]
["2019-06-23T21:07:00.000000000","2019-06-24T04:07:00.000000000",1133,960.4625]
["2019-06-23T21:07:15.000000000","2019-06-24T04:07:15.000000000",1022,0.04666555]
["2019-06-23T21:07:15.000000000","2019-06-24T04:07:15.000000000",1130,769237985.8467]
["2019-06-23T21:07:30.000000000","2019-06-24T04:07:30.000000000",1021,277.278]
["2019-06-23T21:07:30.000000000","2019-06-24T04:07:30.000000000",1016,480400.0]
["2019-06-23T21:07:45.000000000","2019-06-24T04:07:45.000000000",1019,22000.0]
["2019-06-23T21:07:45.000000000","2019-06-24T04:07:45.000000000",1018,480445.80000000005]
["2019-06-23T21:08:00.000000000","2019-06-24T04:08:00.000000000",1017,480000.0]
["2019-06-23T21:08:00.000000000","2019-06-24T04:08:00.000000000",1020,2773737.0]
["2019-06-23T21:08:00.000000000","2019-06-24T04:08:00.000000000",1133,960.5292]
["2019-06-23T21:08:15.000000000","2019-06-24T04:08:15.000000000",1022,0.0]
["2019-06-23T21:08:15.000000000","2019-06-24T04:08:15.000000000",1130,769773594.4614]
["2019-06-23T21:08:30.000000000","2019-06-24T04:08:30.000000000",1021,277.5755]
["2019-06-23T21:08:30.000000000","2019-06-24T04:08:30.000000000",1016,480700.0]
["2019-06-23T21:08:45.000000000","2019-06-24T04:08:45.000000000",1019,21900.15]
["2019-06-23T21:08:45.000000000","2019-06-24T04:08:45.000000000",1018,480370.8]
["2019-06-23T21:09:00.000000000","2019-06-24T04:09:00.000000000",1017,480000.0]
["2019-06-23T21:09:00.000000000","2019-06-24T04:09:00.000000000",1020,2773737.0]
["2019-06-23T21:09:00.000000000","2019-06-24T04:09:00.000000000",1133,960.4729]
["2019-06-23T21:09:15.000000000","2019-06-24T04:09:15.000000000",1022,0.03333253]
["2019-06-23T21:09:15.000000000","2019-06-24T04:09:15.000000000",1130,769090145.6646]
["2019-06-23T21:09:30.000000000","2019-06-24T04:09:30.000000000",1021,277.4645]
["2019-06-23T21:09:30.000000000","2019-06-24T04:09:30.000000000",1016,480700.0]
["2019-06-23T21:09:45.000000000","2019-06-24T04:09:45.000000000",1019,21800.05]
["2019-06-23T21:09:45.000000000","2019-06-24T04:09:45.000000000",1018,480693.8]
["2019-06-23T21:10:00.000000000","2019-06-24T04:10:00.000000000",1017,480000.0]
["2019-06-23T21:10:00.000000000","2019-06-24T04:10:00.000000000",1020,2773737.0]
["2019-06-23T21:10:00.000000000","2019-06-24T04:10:00.000000000",1133,960.65]
["2019-06-23T21:10:15.000000000","2019-06-24T04:10:15.000000000",1022,0.01555518]
["2019-06-23T21:10:15.000000000","2019-06-24T04:10:15.000000000",1130,770192428.7484]
["2019-06-23T21:10:30.000000000","2019-06-24T04:10:30.000000000",1021,277.671]
["2019-06-23T21:10:30.000000000","2019-06-24T04:10:30.000000000",1016,480500.0]
["2019-06-23T21:10:45.000000000","2019-06-24T04:10:45.000000000",1019,21700.199999999997]
["2019-06-23T21:10:45.000000000","2019-06-24T04:10:45.000000000",1018,480685.4]
["2019-06-23T21:11:00.000000000","2019-06-24T04:11:00.000000000",1017,480000.0]
["2019-06-23T21:11:00.000000000","2019-06-24T04:11:00.000000000",1020,2773737.0]
["2019-06-23T21:11:00.000000000","2019-06-24T04:11:00.000000000",1133,960.6042]
["2019-06-23T21:11:15.000000000","2019-06-24T04:11:15.000000000",1022,0.0355547]
["2019-06-23T21:11:15.000000000","2019-06-24T04:11:15.000000000",1130,770001595.6428]
["2019-06-23T21:11:30.000000000","2019-06-24T04:11:30.000000000",1021,277.5533]
["2019-06-23T21:11:30.000000000","2019-06-24T04:11:30.000000000",1016,480500.0]
["2019-06-23T21:11:45.000000000","2019-06-24T04:11:45.000000000",1019,21653.48]
["2019-06-23T21:11:45.000000000","2019-06-24T04:11:45.000000000",1018,480464.60000000003]
["2019-06-23T21:12:00.000000000","2019-06-24T04:12:00.000000000",1017,480000.0]
["2019-06-23T21:12:00.000000000","2019-06-24T04:12:00.000000000",1020,2773737.0]
["2019-06-23T21:12:00.000000000","2019-06-24T04:12:00.000000000",1133,960.6]
["2019-06-23T21:12:15.000000000","2019-06-24T04:12:15.000000000",1022,0.06666507]
["2019-06-23T21:12:15.000000000","2019-06-24T04:12:15.000000000",1130,769588863.5772]
["2019-06-23T21:12:30.000000000","2019-06-24T04:12:30.000000000",1021,277.5089]
["2019-06-23T21:12:30.000000000","2019-06-24T04:12:30.000000000",1016,480600.0]
["2019-06-23T21:12:45.000000000","2019-06-24T04:12:45.000000000",1019,21600.100000000002]
["2019-06-23T21:12:45.000000000","2019-06-24T04:12:45.000000000",1018,480402.10000000003]
["2019-06-23T21:13:00.000000000","2019-06-24T04:13:00.000000000",1017,480000.0]
["2019-06-23T21:13:00.000000000","2019-06-24T04:13:00.000000000",1020,2773737.0]
["2019-06-23T21:13:00.000000000","2019-06-24T04:13:00.000000000",1133,960.4354]
["2019-06-23T21:13:15.000000000","2019-06-24T04:13:15.000000000",1022,0.0]
["2019-06-23T21:13:15.000000000","2019-06-24T04:13:15.000000000",1130,769644338.3172]
["2019-06-23T21:13:30.000000000","2019-06-24T04:13:30.000000000",1021,277.5933]
["2019-06-23T21:13:30.000000000","2019-06-24T04:13:30.000000000",1016,480800.0]
["2019-06-23T21:13:45.000000000","2019-06-24T04:13:45.000000000",1019,21500.0]
["2019-06-23T21:13:45.000000000","2019-06-24T04:13:45.000000000",1018,480147.89999999997]
["2019-06-23T21:14:00.000000000","2019-06-24T04:14:00.000000000",1017,480000.0]
["2019-06-23T21:14:00.000000000","2019-06-24T04:14:00.000000000",1020,2773737.0]
["2019-06-23T21:14:00.000000000","2019-06-24T04:14:00.000000000",1133,960.3521]
["2019-06-23T21:14:15.000000000","2019-06-24T04:14:15.000000000",1022,0.0]
["2019-06-23T21:14:15.000000000","2019-06-24T04:14:15.000000000",1130,768942582.8562]
["2019-06-23T21:14:30.000000000","2019-06-24T04:14:30.000000000",1021,277.4179]
["2019-06-23T21:14:30.000000000","2019-06-24T04:14:30.000000000",1016,480200.0]
["2019-06-23T21:14:45.000000000","2019-06-24T04:14:45.000000000",1019,21400.15]
["2019-06-23T21:14:45.000000000","2019-06-24T04:14:45.000000000",1018,480335.39999999997]
["2019-06-23T21:15:00.000000000","2019-06-24T04:15:00.000000000",1017,480000.0]
["2019-06-23T21:15:00.000000000","2019-06-24T04:15:00.000000000",1020,2773737.0]
["2019-06-23T21:15:00.000000000","2019-06-24T04:15:00.000000000",1133,960.4125]
["2019-06-23T21:15:15.000000000","2019-06-24T04:15:15.000000000",1022,0.04888771]
["2019-06-23T21:15:15.000000000","2019-06-24T04:15:15.000000000",1130,769619929.4316]
["2019-06-23T21:15:30.000000000","2019-06-24T04:15:30.000000000",1021,277.4424]
["2019-06-23T21:15:30.000000000","2019-06-24T04:15:30.000000000",1016,480800.0]
["2019-06-23T21:15:45.000000000","2019-06-24T04:15:45.000000000",1019,21400.15]
["2019-06-23T21:15:45.000000000","2019-06-24T04:15:45.000000000",1018,481522.89999999997]
["2019-06-23T21:16:00.000000000","2019-06-24T04:16:00.000000000",1017,478266.7]
["2019-06-23T21:16:00.000000000","2019-06-24T04:16:00.000000000",1020,2773737.0]
["2019-06-23T21:16:00.000000000","2019-06-24T04:16:00.000000000",1133,960.0584]
["2019-06-23T21:16:15.000000000","2019-06-24T04:16:15.000000000",1022,0.04666555]
["2019-06-23T21:16:15.000000000","2019-06-24T04:16:15.000000000",1130,769108452.3288]
["2019-06-23T21:16:30.000000000","2019-06-24T04:16:30.000000000",1021,277.5289]
["2019-06-23T21:16:30.000000000","2019-06-24T04:16:30.000000000",1016,480700.0]
["2019-06-23T21:16:45.000000000","2019-06-24T04:16:45.000000000",1019,21400.15]
["2019-06-23T21:16:45.000000000","2019-06-24T04:16:45.000000000",1018,480516.7]
["2019-06-23T21:17:00.000000000","2019-06-24T04:17:00.000000000",1017,480000.0]
["2019-06-23T21:17:00.000000000","2019-06-24T04:17:00.000000000",1020,2773737.0]
["2019-06-23T21:17:00.000000000","2019-06-24T04:17:00.000000000",1133,960.4312]
["2019-06-23T21:17:15.000000000","2019-06-24T04:17:15.000000000",1022,0.0]
["2019-06-23T21:17:15.000000000","2019-06-24T04:17:15.000000000",1130,769890646.1628]
["2019-06-23T21:17:30.000000000","2019-06-24T04:17:30.000000000",1021,277.4201]
["2019-06-23T21:17:30.000000000","2019-06-24T04:17:30.000000000",1016,480600.0]
["2019-06-23T21:17:45.000000000","2019-06-24T04:17:45.000000000",1019,21300.05]
["2019-06-23T21:17:45.000000000","2019-06-24T04:17:45.000000000",1018,480554.19999999995]
["2019-06-23T21:18:00.000000000","2019-06-24T04:18:00.000000000",1017,480000.0]
["2019-06-23T21:18:00.000000000","2019-06-24T04:18:00.000000000",1020,2773737.0]
["2019-06-23T21:18:00.000000000","2019-06-24T04:18:00.000000000",1133,960.4937]
["2019-06-23T21:18:15.000000000","2019-06-24T04:18:15.000000000",1022,0.03111036]
["2019-06-23T21:18:15.000000000","2019-06-24T04:18:15.000000000",1130,769779974.0565]
["2019-06-23T21:18:30.000000000","2019-06-24T04:18:30.000000000",1021,277.5556]
["2019-06-23T21:18:30.000000000","2019-06-24T04:18:30.000000000",1016,480600.0]
["2019-06-23T21:18:45.000000000","2019-06-24T04:18:45.000000000",1019,21200.199999999997]
["2019-06-23T21:18:45.000000000","2019-06-24T04:18:45.000000000",1018,480287.5]
["2019-06-23T21:19:00.000000000","2019-06-24T04:19:00.000000000",1017,480000.0]
["2019-06-23T21:19:00.000000000","2019-06-24T04:19:00.000000000",1020,2773737.0]
["2019-06-23T21:19:00.000000000","2019-06-24T04:19:00.000000000",1133,960.3125]
["2019-06-23T21:19:15.000000000","2019-06-24T04:19:15.000000000",1022,0.0355547]
["2019-06-23T21:19:15.000000000","2019-06-24T04:19:15.000000000",1130,769718397.0951]
["2019-06-23T21:19:30.000000000","2019-06-24T04:19:30.000000000",1021,277.509]
["2019-06-23T21:19:30.000000000","2019-06-24T04:19:30.000000000",1016,480600.0]
["2019-06-23T21:19:45.000000000","2019-06-24T04:19:45.000000000",1019,21100.100000000002]
["2019-06-23T21:19:45.000000000","2019-06-24T04:19:45.000000000",1018,480391.7]
["2019-06-23T21:20:00.000000000","2019-06-24T04:20:00.000000000",1017,480000.0]
["2019-06-23T21:20:00.000000000","2019-06-24T04:20:00.000000000",1020,2773737.0]
["2019-06-23T21:20:00.000000000","2019-06-24T04:20:00.000000000",1133,960.4208]
["2019-06-23T21:20:15.000000000","2019-06-24T04:20:15.000000000",1022,0.01777735]
["2019-06-23T21:20:15.000000000","2019-06-24T04:20:15.000000000",1130,769453505.2116]
["2019-06-23T21:20:30.000000000","2019-06-24T04:20:30.000000000",1021,277.5112]
["2019-06-23T21:20:30.000000000","2019-06-24T04:20:30.000000000",1016,480700.0]
["2019-06-23T21:20:45.000000000","2019-06-24T04:20:45.000000000",1019,21046.71]
["2019-06-23T21:20:45.000000000","2019-06-24T04:20:45.000000000",1018,480527.10000000003]
["2019-06-23T21:21:00.000000000","2019-06-24T04:21:00.000000000",1017,480000.0]
["2019-06-23T21:21:00.000000000","2019-06-24T04:21:00.000000000",1020,2773737.0]
["2019-06-23T21:21:00.000000000","2019-06-24T04:21:00.000000000",1133,960.3771]
["2019-06-23T21:21:15.000000000","2019-06-24T04:21:15.000000000",1022,0.0]
["2019-06-23T21:21:15.000000000","2019-06-24T04:21:15.000000000",1130,769866237.2772]
["2019-06-23T21:21:30.000000000","2019-06-24T04:21:30.000000000",1021,277.6088]
["2019-06-23T21:21:30.000000000","2019-06-24T04:21:30.000000000",1016,480600.0]
["2019-06-23T21:21:45.000000000","2019-06-24T04:21:45.000000000",1019,21000.0]
["2019-06-23T21:21:45.000000000","2019-06-24T04:21:45.000000000",1018,480718.8]
["2019-06-23T21:22:00.000000000","2019-06-24T04:22:00.000000000",1017,480000.0]
["2019-06-23T21:22:00.000000000","2019-06-24T04:22:00.000000000",1020,2773737.0]
["2019-06-23T21:22:00.000000000","2019-06-24T04:22:00.000000000",1133,960.7646]
["2019-06-23T21:22:15.000000000","2019-06-24T04:22:15.000000000",1022,0.01555518]
["2019-06-23T21:22:15.000000000","2019-06-24T04:22:15.000000000",1130,769921434.6435]
["2019-06-23T21:22:30.000000000","2019-06-24T04:22:30.000000000",1021,277.6044]
["2019-06-23T21:22:30.000000000","2019-06-24T04:22:30.000000000",1016,480900.0]
["2019-06-23T21:22:45.000000000","2019-06-24T04:22:45.000000000",1019,20946.75]
["2019-06-23T21:22:45.000000000","2019-06-24T04:22:45.000000000",1018,480566.7]
["2019-06-23T21:23:00.000000000","2019-06-24T04:23:00.000000000",1017,480000.0]
["2019-06-23T21:23:00.000000000","2019-06-24T04:23:00.000000000",1020,2773737.0]
["2019-06-23T21:23:00.000000000","2019-06-24T04:23:00.000000000",1133,960.4542]
["2019-06-23T21:23:15.000000000","2019-06-24T04:23:15.000000000",1022,0.08222024]
["2019-06-23T21:23:15.000000000","2019-06-24T04:23:15.000000000",1130,769897025.7579]
["2019-06-23T21:23:30.000000000","2019-06-24T04:23:30.000000000",1021,277.5778]
["2019-06-23T21:23:30.000000000","2019-06-24T04:23:30.000000000",1016,480600.0]
["2019-06-23T21:23:45.000000000","2019-06-24T04:23:45.000000000",1019,20900.15]
["2019-06-23T21:23:45.000000000","2019-06-24T04:23:45.000000000",1018,480987.5]
["2019-06-23T21:24:00.000000000","2019-06-24T04:24:00.000000000",1017,480000.0]
["2019-06-23T21:24:00.000000000","2019-06-24T04:24:00.000000000",1020,2773737.0]
["2019-06-23T21:24:00.000000000","2019-06-24T04:24:00.000000000",1133,960.9021]
["2019-06-23T21:24:15.000000000","2019-06-24T04:24:15.000000000",1022,0.01555518]
["2019-06-23T21:24:15.000000000","2019-06-24T04:24:15.000000000",1130,770186326.527]
["2019-06-23T21:24:30.000000000","2019-06-24T04:24:30.000000000",1021,277.5844]
["2019-06-23T21:24:30.000000000","2019-06-24T04:24:30.000000000",1016,480700.0]
["2019-06-23T21:24:45.000000000","2019-06-24T04:24:45.000000000",1019,20800.05]
["2019-06-23T21:24:45.000000000","2019-06-24T04:24:45.000000000",1018,480737.5]
["2019-06-23T21:25:00.000000000","2019-06-24T04:25:00.000000000",1017,480000.0]
["2019-06-23T21:25:00.000000000","2019-06-24T04:25:00.000000000",1020,2773737.0]
["2019-06-23T21:25:00.000000000","2019-06-24T04:25:00.000000000",1133,960.7792]
["2019-06-23T21:25:15.000000000","2019-06-24T04:25:15.000000000",1022,0.01555518]
["2019-06-23T21:25:15.000000000","2019-06-24T04:25:15.000000000",1130,769958602.7193]
["2019-06-23T21:25:30.000000000","2019-06-24T04:25:30.000000000",1021,277.5711]
["2019-06-23T21:25:30.000000000","2019-06-24T04:25:30.000000000",1016,480800.0]
["2019-06-23T21:25:45.000000000","2019-06-24T04:25:45.000000000",1019,20800.05]
["2019-06-23T21:25:45.000000000","2019-06-24T04:25:45.000000000",1018,480881.3]
["2019-06-23T21:26:00.000000000","2019-06-24T04:26:00.000000000",1017,480000.0]
["2019-06-23T21:26:00.000000000","2019-06-24T04:26:00.000000000",1020,2773737.0]
["2019-06-23T21:26:00.000000000","2019-06-24T04:26:00.000000000",1133,960.8375]
["2019-06-23T21:26:15.000000000","2019-06-24T04:26:15.000000000",1022,0.01777735]
["2019-06-23T21:26:15.000000000","2019-06-24T04:26:15.000000000",1130,770149435.8249]
["2019-06-23T21:26:30.000000000","2019-06-24T04:26:30.000000000",1021,277.6533]
["2019-06-23T21:26:30.000000000","2019-06-24T04:26:30.000000000",1016,481200.0]
["2019-06-23T21:26:45.000000000","2019-06-24T04:26:45.000000000",1019,20700.199999999997]
["2019-06-23T21:26:45.000000000","2019-06-24T04:26:45.000000000",1018,480835.39999999997]
["2019-06-23T21:27:00.000000000","2019-06-24T04:27:00.000000000",1017,480000.0]
["2019-06-23T21:27:00.000000000","2019-06-24T04:27:00.000000000",1020,2773737.0]
["2019-06-23T21:27:00.000000000","2019-06-24T04:27:00.000000000",1133,961.0729]
["2019-06-23T21:27:15.000000000","2019-06-24T04:27:15.000000000",1022,0.0]
["2019-06-23T21:27:15.000000000","2019-06-24T04:27:15.000000000",1130,770789614.3245]
["2019-06-23T21:27:30.000000000","2019-06-24T04:27:30.000000000",1021,277.9063]
["2019-06-23T21:27:30.000000000","2019-06-24T04:27:30.000000000",1016,481500.0]
["2019-06-23T21:27:45.000000000","2019-06-24T04:27:45.000000000",1019,20700.199999999997]
["2019-06-23T21:27:45.000000000","2019-06-24T04:27:45.000000000",1018,483218.8]
["2019-06-23T21:28:00.000000000","2019-06-24T04:28:00.000000000",1017,480000.0]
["2019-06-23T21:28:00.000000000","2019-06-24T04:28:00.000000000",1020,2773737.0]
["2019-06-23T21:28:00.000000000","2019-06-24T04:28:00.000000000",1133,963.3104]
["2019-06-23T21:28:15.000000000","2019-06-24T04:28:15.000000000",1022,0.0]
["2019-06-23T21:28:15.000000000","2019-06-24T04:28:15.000000000",1130,770832884.6217]
["2019-06-23T21:28:30.000000000","2019-06-24T04:28:30.000000000",1021,277.8886]
["2019-06-23T21:28:30.000000000","2019-06-24T04:28:30.000000000",1016,481600.0]
["2019-06-23T21:28:45.000000000","2019-06-24T04:28:45.000000000",1019,20600.100000000002]
["2019-06-23T21:28:45.000000000","2019-06-24T04:28:45.000000000",1018,483195.80000000005]
["2019-06-23T21:29:00.000000000","2019-06-24T04:29:00.000000000",1017,480000.0]
["2019-06-23T21:29:00.000000000","2019-06-24T04:29:00.000000000",1020,2773737.0]
["2019-06-23T21:29:00.000000000","2019-06-24T04:29:00.000000000",1133,963.2333]
["2019-06-23T21:29:15.000000000","2019-06-24T04:29:15.000000000",1022,0.03333253]
["2019-06-23T21:29:15.000000000","2019-06-24T04:29:15.000000000",1130,770968242.9873]
["2019-06-23T21:29:30.000000000","2019-06-24T04:29:30.000000000",1021,277.9219]
["2019-06-23T21:29:30.000000000","2019-06-24T04:29:30.000000000",1016,481700.0]
["2019-06-23T21:29:45.000000000","2019-06-24T04:29:45.000000000",1019,20500.0]
["2019-06-23T21:29:45.000000000","2019-06-24T04:29:45.000000000",1018,483162.5]
["2019-06-23T21:30:00.000000000","2019-06-24T04:30:00.000000000",1017,480000.0]
["2019-06-23T21:30:00.000000000","2019-06-24T04:30:00.000000000",1020,2773737.0]
["2019-06-23T21:30:00.000000000","2019-06-24T04:30:00.000000000",1133,963.3021]
["2019-06-23T21:30:15.000000000","2019-06-24T04:30:15.000000000",1022,0.0]
["2019-06-23T21:30:15.000000000","2019-06-24T04:30:15.000000000",1130,771159076.0929]
["2019-06-23T21:30:30.000000000","2019-06-24T04:30:30.000000000",1021,278.0395]
["2019-06-23T21:30:30.000000000","2019-06-24T04:30:30.000000000",1016,481600.0]
["2019-06-23T21:30:45.000000000","2019-06-24T04:30:45.000000000",1019,20500.0]
["2019-06-23T21:30:45.000000000","2019-06-24T04:30:45.000000000",1018,483160.39999999997]
["2019-06-23T21:31:00.000000000","2019-06-24T04:31:00.000000000",1017,480000.0]
["2019-06-23T21:31:00.000000000","2019-06-24T04:31:00.000000000",1020,2773737.0]
["2019-06-23T21:31:00.000000000","2019-06-24T04:31:00.000000000",1133,963.1854]
["2019-06-23T21:31:15.000000000","2019-06-24T04:31:15.000000000",1022,0.04666555]
["2019-06-23T21:31:15.000000000","2019-06-24T04:31:15.000000000",1130,771190141.9473]
["2019-06-23T21:31:30.000000000","2019-06-24T04:31:30.000000000",1021,277.9552]
["2019-06-23T21:31:30.000000000","2019-06-24T04:31:30.000000000",1016,481800.0]
["2019-06-23T21:31:45.000000000","2019-06-24T04:31:45.000000000",1019,20400.15]
["2019-06-23T21:31:45.000000000","2019-06-24T04:31:45.000000000",1018,483402.10000000003]
["2019-06-23T21:32:00.000000000","2019-06-24T04:32:00.000000000",1017,480000.0]
["2019-06-23T21:32:00.000000000","2019-06-24T04:32:00.000000000",1020,2773737.0]
["2019-06-23T21:32:00.000000000","2019-06-24T04:32:00.000000000",1133,963.4458]
["2019-06-23T21:32:15.000000000","2019-06-24T04:32:15.000000000",1022,0.06666507]
["2019-06-23T21:32:15.000000000","2019-06-24T04:32:15.000000000",1130,771067265.3982]
["2019-06-23T21:32:30.000000000","2019-06-24T04:32:30.000000000",1021,277.9886]
["2019-06-23T21:32:30.000000000","2019-06-24T04:32:30.000000000",1016,481600.0]
["2019-06-23T21:32:45.000000000","2019-06-24T04:32:45.000000000",1019,20400.15]
["2019-06-23T21:32:45.000000000","2019-06-24T04:32:45.000000000",1018,483670.8]
["2019-06-23T21:33:00.000000000","2019-06-24T04:33:00.000000000",1017,480000.0]
["2019-06-23T21:33:00.000000000","2019-06-24T04:33:00.000000000",1020,2773737.0]
["2019-06-23T21:33:00.000000000","2019-06-24T04:33:00.000000000",1133,963.6979]
["2019-06-23T21:33:15.000000000","2019-06-24T04:33:15.000000000",1022,0.0355547]
["2019-06-23T21:33:15.000000000","2019-06-24T04:33:15.000000000",1130,771516333.4185]
["2019-06-23T21:33:30.000000000","2019-06-24T04:33:30.000000000",1021,278.1239]
["2019-06-23T21:33:30.000000000","2019-06-24T04:33:30.000000000",1016,481900.0]
["2019-06-23T21:33:45.000000000","2019-06-24T04:33:45.000000000",1019,20346.76]
["2019-06-23T21:33:45.000000000","2019-06-24T04:33:45.000000000",1018,483564.6]
["2019-06-23T21:34:00.000000000","2019-06-24T04:34:00.000000000",1017,480000.0]
["2019-06-23T21:34:00.000000000","2019-06-24T04:34:00.000000000",1020,2773737.0]
["2019-06-23T21:34:00.000000000","2019-06-24T04:34:00.000000000",1133,963.5771]
["2019-06-23T21:34:15.000000000","2019-06-24T04:34:15.000000000",1022,0.03333253]
["2019-06-23T21:34:15.000000000","2019-06-24T04:34:15.000000000",1130,771387077.2743]
["2019-06-23T21:34:30.000000000","2019-06-24T04:34:30.000000000",1021,278.1061]
["2019-06-23T21:34:30.000000000","2019-06-24T04:34:30.000000000",1016,482100.0]
["2019-06-23T21:34:45.000000000","2019-06-24T04:34:45.000000000",1019,20246.8]
["2019-06-23T21:34:45.000000000","2019-06-24T04:34:45.000000000",1018,483693.8]
["2019-06-23T21:35:00.000000000","2019-06-24T04:35:00.000000000",1017,480000.0]
["2019-06-23T21:35:00.000000000","2019-06-24T04:35:00.000000000",1020,2773737.0]
["2019-06-23T21:35:00.000000000","2019-06-24T04:35:00.000000000",1133,963.7417]
["2019-06-23T21:35:15.000000000","2019-06-24T04:35:15.000000000",1022,0.01555518]
["2019-06-23T21:35:15.000000000","2019-06-24T04:35:15.000000000",1130,771861108.9276]
["2019-06-23T21:35:30.000000000","2019-06-24T04:35:30.000000000",1021,278.3747]
["2019-06-23T21:35:30.000000000","2019-06-24T04:35:30.000000000",1016,482000.0]
["2019-06-23T21:35:45.000000000","2019-06-24T04:35:45.000000000",1019,20200.199999999997]
["2019-06-23T21:35:45.000000000","2019-06-24T04:35:45.000000000",1018,482100.0]
["2019-06-23T21:36:00.000000000","2019-06-24T04:36:00.000000000",1017,482000.0]
["2019-06-23T21:36:00.000000000","2019-06-24T04:36:00.000000000",1020,2773737.0]
["2019-06-23T21:36:00.000000000","2019-06-24T04:36:00.000000000",1133,964.0333]
["2019-06-23T21:36:15.000000000","2019-06-24T04:36:15.000000000",1022,0.03111036]
["2019-06-23T21:36:15.000000000","2019-06-24T04:36:15.000000000",1130,772082730.5139]
["2019-06-23T21:36:30.000000000","2019-06-24T04:36:30.000000000",1021,278.3725]
["2019-06-23T21:36:30.000000000","2019-06-24T04:36:30.000000000",1016,482400.0]
["2019-06-23T21:36:45.000000000","2019-06-24T04:36:45.000000000",1019,20200.199999999997]
["2019-06-23T21:36:45.000000000","2019-06-24T04:36:45.000000000",1018,482141.7]
["2019-06-23T21:37:00.000000000","2019-06-24T04:37:00.000000000",1017,482000.0]
["2019-06-23T21:37:00.000000000","2019-06-24T04:37:00.000000000",1020,2773737.0]
["2019-06-23T21:37:00.000000000","2019-06-24T04:37:00.000000000",1133,964.2625]
["2019-06-23T21:37:15.000000000","2019-06-24T04:37:15.000000000",1022,0.01555518]
["2019-06-23T21:37:15.000000000","2019-06-24T04:37:15.000000000",1130,772421403.8016]
["2019-06-23T21:37:30.000000000","2019-06-24T04:37:30.000000000",1021,278.5013]
["2019-06-23T21:37:30.000000000","2019-06-24T04:37:30.000000000",1016,482300.0]
["2019-06-23T21:37:45.000000000","2019-06-24T04:37:45.000000000",1019,20100.100000000002]
["2019-06-23T21:37:45.000000000","2019-06-24T04:37:45.000000000",1018,482495.8]
["2019-06-23T21:38:00.000000000","2019-06-24T04:38:00.000000000",1017,482000.0]
["2019-06-23T21:38:00.000000000","2019-06-24T04:38:00.000000000",1020,2773737.0]
["2019-06-23T21:38:00.000000000","2019-06-24T04:38:00.000000000",1133,964.2083]
["2019-06-23T21:38:15.000000000","2019-06-24T04:38:15.000000000",1022,0.03111036]
["2019-06-23T21:38:15.000000000","2019-06-24T04:38:15.000000000",1130,772310731.6953]
["2019-06-23T21:38:30.000000000","2019-06-24T04:38:30.000000000",1021,278.4391]
["2019-06-23T21:38:30.000000000","2019-06-24T04:38:30.000000000",1016,482200.0]
["2019-06-23T21:38:45.000000000","2019-06-24T04:38:45.000000000",1019,20000.0]
["2019-06-23T21:38:45.000000000","2019-06-24T04:38:45.000000000",1018,482793.8]
["2019-06-23T21:39:00.000000000","2019-06-24T04:39:00.000000000",1017,482000.0]
["2019-06-23T21:39:00.000000000","2019-06-24T04:39:00.000000000",1020,2773737.0]
["2019-06-23T21:39:00.000000000","2019-06-24T04:39:00.000000000",1133,964.6604]
["2019-06-23T21:39:15.000000000","2019-06-24T04:39:15.000000000",1022,0.0]
["2019-06-23T21:39:15.000000000","2019-06-24T04:39:15.000000000",1130,772735390.83]
["2019-06-23T21:39:30.000000000","2019-06-24T04:39:30.000000000",1021,278.5856]
["2019-06-23T21:39:30.000000000","2019-06-24T04:39:30.000000000",1016,482300.0]
["2019-06-23T21:39:45.000000000","2019-06-24T04:39:45.000000000",1019,20000.0]
["2019-06-23T21:39:45.000000000","2019-06-24T04:39:45.000000000",1018,482562.5]
["2019-06-23T21:40:00.000000000","2019-06-24T04:40:00.000000000",1017,478533.3]
["2019-06-23T21:40:00.000000000","2019-06-24T04:40:00.000000000",1020,2773737.0]
["2019-06-23T21:40:00.000000000","2019-06-24T04:40:00.000000000",1133,958.8041]
["2019-06-23T21:40:15.000000000","2019-06-24T04:40:15.000000000",1022,0.05110988]
["2019-06-23T21:40:15.000000000","2019-06-24T04:40:15.000000000",1130,769970807.1621]
["2019-06-23T21:40:30.000000000","2019-06-24T04:40:30.000000000",1021,276.6165]
["2019-06-23T21:40:30.000000000","2019-06-24T04:40:30.000000000",1016,479100.0]
["2019-06-23T21:40:45.000000000","2019-06-24T04:40:45.000000000",1019,19900.15]
["2019-06-23T21:40:45.000000000","2019-06-24T04:40:45.000000000",1018,479147.89999999997]
["2019-06-23T21:41:00.000000000","2019-06-24T04:41:00.000000000",1017,478000.0]
["2019-06-23T21:41:00.000000000","2019-06-24T04:41:00.000000000",1020,2773737.0]
["2019-06-23T21:41:00.000000000","2019-06-24T04:41:00.000000000",1133,957.1563]
["2019-06-23T21:41:15.000000000","2019-06-24T04:41:15.000000000",1022,0.03333253]
["2019-06-23T21:41:15.000000000","2019-06-24T04:41:15.000000000",1130,767372092.9668]
["2019-06-23T21:41:30.000000000","2019-06-24T04:41:30.000000000",1021,276.6742]
["2019-06-23T21:41:30.000000000","2019-06-24T04:41:30.000000000",1016,479100.0]
["2019-06-23T21:41:45.000000000","2019-06-24T04:41:45.000000000",1019,19800.05]
["2019-06-23T21:41:45.000000000","2019-06-24T04:41:45.000000000",1018,481233.3]
["2019-06-23T21:42:00.000000000","2019-06-24T04:42:00.000000000",1017,478000.0]
["2019-06-23T21:42:00.000000000","2019-06-24T04:42:00.000000000",1020,2773737.0]
["2019-06-23T21:42:00.000000000","2019-06-24T04:42:00.000000000",1133,957.7375]
["2019-06-23T21:42:15.000000000","2019-06-24T04:42:15.000000000",1022,0.06666507]
["2019-06-23T21:42:15.000000000","2019-06-24T04:42:15.000000000",1130,767557101.2247]
["2019-06-23T21:42:30.000000000","2019-06-24T04:42:30.000000000",1021,276.652]
["2019-06-23T21:42:30.000000000","2019-06-24T04:42:30.000000000",1016,479300.0]
["2019-06-23T21:42:45.000000000","2019-06-24T04:42:45.000000000",1019,19800.05]
["2019-06-23T21:42:45.000000000","2019-06-24T04:42:45.000000000",1018,481306.2]
["2019-06-23T21:43:00.000000000","2019-06-24T04:43:00.000000000",1017,478000.0]
["2019-06-23T21:43:00.000000000","2019-06-24T04:43:00.000000000",1020,2773737.0]
["2019-06-23T21:43:00.000000000","2019-06-24T04:43:00.000000000",1133,959.475]
["2019-06-23T21:43:15.000000000","2019-06-24T04:43:15.000000000",1022,0.01555518]
["2019-06-23T21:43:15.000000000","2019-06-24T04:43:15.000000000",1130,767790927.2538]
["2019-06-23T21:43:30.000000000","2019-06-24T04:43:30.000000000",1021,276.823]
["2019-06-23T21:43:30.000000000","2019-06-24T04:43:30.000000000",1016,479200.0]
["2019-06-23T21:43:45.000000000","2019-06-24T04:43:45.000000000",1019,19700.199999999997]
["2019-06-23T21:43:45.000000000","2019-06-24T04:43:45.000000000",1018,481460.39999999997]
["2019-06-23T21:44:00.000000000","2019-06-24T04:44:00.000000000",1017,478000.0]
["2019-06-23T21:44:00.000000000","2019-06-24T04:44:00.000000000",1020,2773737.0]
["2019-06-23T21:44:00.000000000","2019-06-24T04:44:00.000000000",1133,959.2854]
["2019-06-23T21:44:15.000000000","2019-06-24T04:44:15.000000000",1022,0.05110988]
["2019-06-23T21:44:15.000000000","2019-06-24T04:44:15.000000000",1130,767834197.551]
["2019-06-23T21:44:30.000000000","2019-06-24T04:44:30.000000000",1021,276.8585]
["2019-06-23T21:44:30.000000000","2019-06-24T04:44:30.000000000",1016,479600.0]
["2019-06-23T21:44:45.000000000","2019-06-24T04:44:45.000000000",1019,19700.199999999997]
["2019-06-23T21:44:45.000000000","2019-06-24T04:44:45.000000000",1018,479783.3]
["2019-06-23T21:45:00.000000000","2019-06-24T04:45:00.000000000",1017,478000.0]
["2019-06-23T21:45:00.000000000","2019-06-24T04:45:00.000000000",1020,2773737.0]
["2019-06-23T21:45:00.000000000","2019-06-24T04:45:00.000000000",1133,957.2167]
["2019-06-23T21:45:15.000000000","2019-06-24T04:45:15.000000000",1022,0.01555518]
["2019-06-23T21:45:15.000000000","2019-06-24T04:45:15.000000000",1130,767378472.5619]
["2019-06-23T21:45:30.000000000","2019-06-24T04:45:30.000000000",1021,276.8141]
["2019-06-23T21:45:30.000000000","2019-06-24T04:45:30.000000000",1016,479600.0]
["2019-06-23T21:45:45.000000000","2019-06-24T04:45:45.000000000",1019,19600.100000000002]
["2019-06-23T21:45:45.000000000","2019-06-24T04:45:45.000000000",1018,479827.1]
["2019-06-23T21:46:00.000000000","2019-06-24T04:46:00.000000000",1017,478000.0]
["2019-06-23T21:46:00.000000000","2019-06-24T04:46:00.000000000",1020,2773737.0]
["2019-06-23T21:46:00.000000000","2019-06-24T04:46:00.000000000",1133,957.1958]
["2019-06-23T21:46:15.000000000","2019-06-24T04:46:15.000000000",1022,0.08444241]
["2019-06-23T21:46:15.000000000","2019-06-24T04:46:15.000000000",1130,767464735.7826]
["2019-06-23T21:46:30.000000000","2019-06-24T04:46:30.000000000",1021,276.672]
["2019-06-23T21:46:30.000000000","2019-06-24T04:46:30.000000000",1016,478800.0]
["2019-06-23T21:46:45.000000000","2019-06-24T04:46:45.000000000",1019,19600.100000000002]
["2019-06-23T21:46:45.000000000","2019-06-24T04:46:45.000000000",1018,479143.7]
["2019-06-23T21:47:00.000000000","2019-06-24T04:47:00.000000000",1017,478000.0]
["2019-06-23T21:47:00.000000000","2019-06-24T04:47:00.000000000",1020,2773737.0]
["2019-06-23T21:47:00.000000000","2019-06-24T04:47:00.000000000",1133,957.3333]
["2019-06-23T21:47:15.000000000","2019-06-24T04:47:15.000000000",1022,0.01555518]
["2019-06-23T21:47:15.000000000","2019-06-24T04:47:15.000000000",1130,767557101.2247]
["2019-06-23T21:47:30.000000000","2019-06-24T04:47:30.000000000",1021,276.7941]
["2019-06-23T21:47:30.000000000","2019-06-24T04:47:30.000000000",1016,479300.0]
["2019-06-23T21:47:45.000000000","2019-06-24T04:47:45.000000000",1019,19500.0]
["2019-06-23T21:47:45.000000000","2019-06-24T04:47:45.000000000",1018,481633.30000000005]
["2019-06-23T21:48:00.000000000","2019-06-24T04:48:00.000000000",1017,478000.0]
["2019-06-23T21:48:00.000000000","2019-06-24T04:48:00.000000000",1020,2773737.0]
["2019-06-23T21:48:00.000000000","2019-06-24T04:48:00.000000000",1133,959.4979]
["2019-06-23T21:48:15.000000000","2019-06-24T04:48:15.000000000",1022,0.0]
["2019-06-23T21:48:15.000000000","2019-06-24T04:48:15.000000000",1130,768018928.4352]
["2019-06-23T21:48:30.000000000","2019-06-24T04:48:30.000000000",1021,276.8718]
["2019-06-23T21:48:30.000000000","2019-06-24T04:48:30.000000000",1016,479500.0]
["2019-06-23T21:48:45.000000000","2019-06-24T04:48:45.000000000",1019,19500.0]
["2019-06-23T21:48:45.000000000","2019-06-24T04:48:45.000000000",1018,481514.6]
["2019-06-23T21:49:00.000000000","2019-06-24T04:49:00.000000000",1017,478000.0]
["2019-06-23T21:49:00.000000000","2019-06-24T04:49:00.000000000",1020,2773737.0]
["2019-06-23T21:49:00.000000000","2019-06-24T04:49:00.000000000",1133,959.4625]
["2019-06-23T21:49:15.000000000","2019-06-24T04:49:15.000000000",1022,0.0]
["2019-06-23T21:49:15.000000000","2019-06-24T04:49:15.000000000",1130,768006446.6187]
["2019-06-23T21:49:30.000000000","2019-06-24T04:49:30.000000000",1021,276.8407]
["2019-06-23T21:49:30.000000000","2019-06-24T04:49:30.000000000",1016,479500.0]
["2019-06-23T21:49:45.000000000","2019-06-24T04:49:45.000000000",1019,19400.15]
["2019-06-23T21:49:45.000000000","2019-06-24T04:49:45.000000000",1018,481656.3]
["2019-06-23T21:50:00.000000000","2019-06-24T04:50:00.000000000",1017,478000.0]
["2019-06-23T21:50:00.000000000","2019-06-24T04:50:00.000000000",1020,2773737.0]
["2019-06-23T21:50:00.000000000","2019-06-24T04:50:00.000000000",1133,959.5875]
["2019-06-23T21:50:15.000000000","2019-06-24T04:50:15.000000000",1022,0.05110988]
["2019-06-23T21:50:15.000000000","2019-06-24T04:50:15.000000000",1130,768055819.1373]
["2019-06-23T21:50:30.000000000","2019-06-24T04:50:30.000000000",1021,276.8385]
["2019-06-23T21:50:30.000000000","2019-06-24T04:50:30.000000000",1016,479400.0]
["2019-06-23T21:50:45.000000000","2019-06-24T04:50:45.000000000",1019,19300.05]
["2019-06-23T21:50:45.000000000","2019-06-24T04:50:45.000000000",1018,481745.8]
["2019-06-23T21:51:00.000000000","2019-06-24T04:51:00.000000000",1017,478000.0]
["2019-06-23T21:51:00.000000000","2019-06-24T04:51:00.000000000",1020,2773737.0]
["2019-06-23T21:51:00.000000000","2019-06-24T04:51:00.000000000",1133,959.7437]
["2019-06-23T21:51:15.000000000","2019-06-24T04:51:15.000000000",1022,0.03333253]
["2019-06-23T21:51:15.000000000","2019-06-24T04:51:15.000000000",1130,768295747.3878]
["2019-06-23T21:51:30.000000000","2019-06-24T04:51:30.000000000",1021,276.9894]
["2019-06-23T21:51:30.000000000","2019-06-24T04:51:30.000000000",1016,479300.0]
["2019-06-23T21:51:45.000000000","2019-06-24T04:51:45.000000000",1019,19300.05]
["2019-06-23T21:51:45.000000000","2019-06-24T04:51:45.000000000",1018,481552.1]
["2019-06-23T21:52:00.000000000","2019-06-24T04:52:00.000000000",1017,478000.0]
["2019-06-23T21:52:00.000000000","2019-06-24T04:52:00.000000000",1020,2773737.0]
["2019-06-23T21:52:00.000000000","2019-06-24T04:52:00.000000000",1133,959.5021]
["2019-06-23T21:52:15.000000000","2019-06-24T04:52:15.000000000",1022,0.08222024]
["2019-06-23T21:52:15.000000000","2019-06-24T04:52:15.000000000",1130,768092709.8394]
["2019-06-23T21:52:30.000000000","2019-06-24T04:52:30.000000000",1021,277.0383]
["2019-06-23T21:52:30.000000000","2019-06-24T04:52:30.000000000",1016,479600.0]
["2019-06-23T21:52:45.000000000","2019-06-24T04:52:45.000000000",1019,19246.8]
["2019-06-23T21:52:45.000000000","2019-06-24T04:52:45.000000000",1018,481716.7]
["2019-06-23T21:53:00.000000000","2019-06-24T04:53:00.000000000",1017,478000.0]
["2019-06-23T21:53:00.000000000","2019-06-24T04:53:00.000000000",1020,2773737.0]
["2019-06-23T21:53:00.000000000","2019-06-24T04:53:00.000000000",1133,959.7396]
["2019-06-23T21:53:15.000000000","2019-06-24T04:53:15.000000000",1022,0.01555518]
["2019-06-23T21:53:15.000000000","2019-06-24T04:53:15.000000000",1130,768086607.618]
["2019-06-23T21:53:30.000000000","2019-06-24T04:53:30.000000000",1021,276.8985]
["2019-06-23T21:53:30.000000000","2019-06-24T04:53:30.000000000",1016,479800.0]
["2019-06-23T21:53:45.000000000","2019-06-24T04:53:45.000000000",1019,19200.199999999997]
["2019-06-23T21:53:45.000000000","2019-06-24T04:53:45.000000000",1018,481239.6]
["2019-06-23T21:54:00.000000000","2019-06-24T04:54:00.000000000",1017,478000.0]
["2019-06-23T21:54:00.000000000","2019-06-24T04:54:00.000000000",1020,2773737.0]
["2019-06-23T21:54:00.000000000","2019-06-24T04:54:00.000000000",1133,958.4417]
["2019-06-23T21:54:15.000000000","2019-06-24T04:54:15.000000000",1022,0.01777735]
["2019-06-23T21:54:15.000000000","2019-06-24T04:54:15.000000000",1130,768923998.8183]
["2019-06-23T21:54:30.000000000","2019-06-24T04:54:30.000000000",1021,277.2315]
["2019-06-23T21:54:30.000000000","2019-06-24T04:54:30.000000000",1016,479900.0]
["2019-06-23T21:54:45.000000000","2019-06-24T04:54:45.000000000",1019,19146.809999999998]
["2019-06-23T21:54:45.000000000","2019-06-24T04:54:45.000000000",1018,481375.0]
["2019-06-23T21:55:00.000000000","2019-06-24T04:55:00.000000000",1017,478000.0]
["2019-06-23T21:55:00.000000000","2019-06-24T04:55:00.000000000",1020,2773737.0]
["2019-06-23T21:55:00.000000000","2019-06-24T04:55:00.000000000",1133,958.5917]
["2019-06-23T21:55:15.000000000","2019-06-24T04:55:15.000000000",1022,0.06888723]
["2019-06-23T21:55:15.000000000","2019-06-24T04:55:15.000000000",1130,768653004.7134]
["2019-06-23T21:55:30.000000000","2019-06-24T04:55:30.000000000",1021,277.2159]
["2019-06-23T21:55:30.000000000","2019-06-24T04:55:30.000000000",1016,480000.0]
["2019-06-23T21:55:45.000000000","2019-06-24T04:55:45.000000000",1019,19100.100000000002]
["2019-06-23T21:55:45.000000000","2019-06-24T04:55:45.000000000",1018,480181.2]
["2019-06-23T21:56:00.000000000","2019-06-24T04:56:00.000000000",1017,478000.0]
["2019-06-23T21:56:00.000000000","2019-06-24T04:56:00.000000000",1020,2773737.0]
["2019-06-23T21:56:00.000000000","2019-06-24T04:56:00.000000000",1133,958.1104]
["2019-06-23T21:56:15.000000000","2019-06-24T04:56:15.000000000",1022,0.01555518]
["2019-06-23T21:56:15.000000000","2019-06-24T04:56:15.000000000",1130,769268774.3274]
["2019-06-23T21:56:30.000000000","2019-06-24T04:56:30.000000000",1021,277.1226]
["2019-06-23T21:56:30.000000000","2019-06-24T04:56:30.000000000",1016,480200.0]
["2019-06-23T21:56:45.000000000","2019-06-24T04:56:45.000000000",1019,19100.100000000002]
["2019-06-23T21:56:45.000000000","2019-06-24T04:56:45.000000000",1018,480325.0]
["2019-06-23T21:57:00.000000000","2019-06-24T04:57:00.000000000",1017,478000.0]
["2019-06-23T21:57:00.000000000","2019-06-24T04:57:00.000000000",1020,2773737.0]
["2019-06-23T21:57:00.000000000","2019-06-24T04:57:00.000000000",1133,958.3979]
["2019-06-23T21:57:15.000000000","2019-06-24T04:57:15.000000000",1022,0.0]
["2019-06-23T21:57:15.000000000","2019-06-24T04:57:15.000000000",1130,768714581.6748]
["2019-06-23T21:57:30.000000000","2019-06-24T04:57:30.000000000",1021,277.1027]
["2019-06-23T21:57:30.000000000","2019-06-24T04:57:30.000000000",1016,480100.0]
["2019-06-23T21:57:45.000000000","2019-06-24T04:57:45.000000000",1019,19000.0]
["2019-06-23T21:57:45.000000000","2019-06-24T04:57:45.000000000",1018,480318.8]
["2019-06-23T21:58:00.000000000","2019-06-24T04:58:00.000000000",1017,480000.0]
["2019-06-23T21:58:00.000000000","2019-06-24T04:58:00.000000000",1020,2773737.0]
["2019-06-23T21:58:00.000000000","2019-06-24T04:58:00.000000000",1133,960.4354]
["2019-06-23T21:58:15.000000000","2019-06-24T04:58:15.000000000",1022,0.01555518]
["2019-06-23T21:58:15.000000000","2019-06-24T04:58:15.000000000",1130,768843837.819]
["2019-06-23T21:58:30.000000000","2019-06-24T04:58:30.000000000",1021,277.2626]
["2019-06-23T21:58:30.000000000","2019-06-24T04:58:30.000000000",1016,480400.0]
["2019-06-23T21:58:45.000000000","2019-06-24T04:58:45.000000000",1019,19000.0]
["2019-06-23T21:58:45.000000000","2019-06-24T04:58:45.000000000",1018,480366.69999999995]
["2019-06-23T21:59:00.000000000","2019-06-24T04:59:00.000000000",1017,479733.3]
["2019-06-23T21:59:00.000000000","2019-06-24T04:59:00.000000000",1020,2773737.0]
["2019-06-23T21:59:00.000000000","2019-06-24T04:59:00.000000000",1133,960.1895]
["2019-06-23T21:59:15.000000000","2019-06-24T04:59:15.000000000",1022,0.01777735]
["2019-06-23T21:59:15.000000000","2019-06-24T04:59:15.000000000",1130,769866237.2772]
["2019-06-23T21:59:30.000000000","2019-06-24T04:59:30.000000000",1021,277.3424]
["2019-06-23T21:59:30.000000000","2019-06-24T04:59:30.000000000",1016,480300.0]
["2019-06-23T21:59:45.000000000","2019-06-24T04:59:45.000000000",1019,19000.0]
["2019-06-23T21:59:45.000000000","2019-06-24T04:59:45.000000000",1018,480589.60000000003]
["2019-06-23T22:00:00.000000000","2019-06-24T05:00:00.000000000",1017,480000.0]
["2019-06-23T22:00:00.000000000","2019-06-24T05:00:00.000000000",1020,2773737.0]
["2019-06-23T22:00:00.000000000","2019-06-24T05:00:00.000000000",1133,960.5083]
["2019-06-23T22:00:15.000000000","2019-06-24T05:00:15.000000000",1022,0.05333205]
["2019-06-23T22:00:15.000000000","2019-06-24T05:00:15.000000000",1130,769355037.5481]
["2019-06-23T22:00:30.000000000","2019-06-24T05:00:30.000000000",1021,277.3202]
["2019-06-23T22:00:30.000000000","2019-06-24T05:00:30.000000000",1016,480400.0]
["2019-06-23T22:00:45.000000000","2019-06-24T05:00:45.000000000",1019,18946.75]
["2019-06-23T22:00:45.000000000","2019-06-24T05:00:45.000000000",1018,480345.8]
["2019-06-23T22:01:00.000000000","2019-06-24T05:01:00.000000000",1017,480000.0]
["2019-06-23T22:01:00.000000000","2019-06-24T05:01:00.000000000",1020,2773737.0]
["2019-06-23T22:01:00.000000000","2019-06-24T05:01:00.000000000",1133,960.3583]
["2019-06-23T22:01:15.000000000","2019-06-24T05:01:15.000000000",1022,0.03333253]
["2019-06-23T22:01:15.000000000","2019-06-24T05:01:15.000000000",1130,769127036.3667]
["2019-06-23T22:01:30.000000000","2019-06-24T05:01:30.000000000",1021,277.2714]
["2019-06-23T22:01:30.000000000","2019-06-24T05:01:30.000000000",1016,480000.0]
["2019-06-23T22:01:45.000000000","2019-06-24T05:01:45.000000000",1019,18900.15]
["2019-06-23T22:01:45.000000000","2019-06-24T05:01:45.000000000",1018,480110.4]
["2019-06-23T22:02:00.000000000","2019-06-24T05:02:00.000000000",1017,478000.0]
["2019-06-23T22:02:00.000000000","2019-06-24T05:02:00.000000000",1020,2773737.0]
["2019-06-23T22:02:00.000000000","2019-06-24T05:02:00.000000000",1133,958.1625]
["2019-06-23T22:02:15.000000000","2019-06-24T05:02:15.000000000",1022,0.06888723]
["2019-06-23T22:02:15.000000000","2019-06-24T05:02:15.000000000",1130,769004159.8176]
["2019-06-23T22:02:30.000000000","2019-06-24T05:02:30.000000000",1021,277.3047]
["2019-06-23T22:02:30.000000000","2019-06-24T05:02:30.000000000",1016,480200.0]
["2019-06-23T22:02:45.000000000","2019-06-24T05:02:45.000000000",1019,18800.05]
["2019-06-23T22:02:45.000000000","2019-06-24T05:02:45.000000000",1018,480275.0]
["2019-06-23T22:03:00.000000000","2019-06-24T05:03:00.000000000",1017,478000.0]
["2019-06-23T22:03:00.000000000","2019-06-24T05:03:00.000000000",1020,2773737.0]
["2019-06-23T22:03:00.000000000","2019-06-24T05:03:00.000000000",1133,958.1812]
["2019-06-23T22:03:15.000000000","2019-06-24T05:03:15.000000000",1022,0.03333253]
["2019-06-23T22:03:15.000000000","2019-06-24T05:03:15.000000000",1130,768696275.0106]
["2019-06-23T22:03:30.000000000","2019-06-24T05:03:30.000000000",1021,277.0738]
["2019-06-23T22:03:30.000000000","2019-06-24T05:03:30.000000000",1016,480000.0]
["2019-06-23T22:03:45.000000000","2019-06-24T05:03:45.000000000",1019,18800.05]
["2019-06-23T22:03:45.000000000","2019-06-24T05:03:45.000000000",1018,480366.69999999995]
["2019-06-23T22:04:00.000000000","2019-06-24T05:04:00.000000000",1017,480000.0]
["2019-06-23T22:04:00.000000000","2019-06-24T05:04:00.000000000",1020,2773737.0]
["2019-06-23T22:04:00.000000000","2019-06-24T05:04:00.000000000",1133,960.3521]
["2019-06-23T22:04:15.000000000","2019-06-24T05:04:15.000000000",1022,0.06666507]
["2019-06-23T22:04:15.000000000","2019-06-24T05:04:15.000000000",1130,769133415.9618]
["2019-06-23T22:04:30.000000000","2019-06-24T05:04:30.000000000",1021,277.287]
["2019-06-23T22:04:30.000000000","2019-06-24T05:04:30.000000000",1016,480100.0]
["2019-06-23T22:04:45.000000000","2019-06-24T05:04:45.000000000",1019,18700.199999999997]
["2019-06-23T22:04:45.000000000","2019-06-24T05:04:45.000000000",1018,480514.6]
["2019-06-23T22:05:00.000000000","2019-06-24T05:05:00.000000000",1017,480000.0]
["2019-06-23T22:05:00.000000000","2019-06-24T05:05:00.000000000",1020,2773737.0]
["2019-06-23T22:05:00.000000000","2019-06-24T05:05:00.000000000",1133,960.5542]
["2019-06-23T22:05:15.000000000","2019-06-24T05:05:15.000000000",1022,0.01777735]
["2019-06-23T22:05:15.000000000","2019-06-24T05:05:15.000000000",1130,769145620.4046]
["2019-06-23T22:05:30.000000000","2019-06-24T05:05:30.000000000",1021,277.3891]
["2019-06-23T22:05:30.000000000","2019-06-24T05:05:30.000000000",1016,480300.0]
["2019-06-23T22:05:45.000000000","2019-06-24T05:05:45.000000000",1019,18700.199999999997]
["2019-06-23T22:05:45.000000000","2019-06-24T05:05:45.000000000",1018,480352.10000000003]
["2019-06-23T22:06:00.000000000","2019-06-24T05:06:00.000000000",1017,480000.0]
["2019-06-23T22:06:00.000000000","2019-06-24T05:06:00.000000000",1020,2773737.0]
["2019-06-23T22:06:00.000000000","2019-06-24T05:06:00.000000000",1133,960.55]
["2019-06-23T22:06:15.000000000","2019-06-24T05:06:15.000000000",1022,0.01777735]
["2019-06-23T22:06:15.000000000","2019-06-24T05:06:15.000000000",1130,769324249.0674]
["2019-06-23T22:06:30.000000000","2019-06-24T05:06:30.000000000",1021,277.4224]
["2019-06-23T22:06:30.000000000","2019-06-24T05:06:30.000000000",1016,480300.0]
["2019-06-23T22:06:45.000000000","2019-06-24T05:06:45.000000000",1019,18600.100000000002]
["2019-06-23T22:06:45.000000000","2019-06-24T05:06:45.000000000",1018,480735.4]
["2019-06-23T22:07:00.000000000","2019-06-24T05:07:00.000000000",1017,480000.0]
["2019-06-23T22:07:00.000000000","2019-06-24T05:07:00.000000000",1020,2773737.0]
["2019-06-23T22:07:00.000000000","2019-06-24T05:07:00.000000000",1133,960.5583]
["2019-06-23T22:07:15.000000000","2019-06-24T05:07:15.000000000",1022,0.06888723]
["2019-06-23T22:07:15.000000000","2019-06-24T05:07:15.000000000",1130,769478191.4709]
["2019-06-23T22:07:30.000000000","2019-06-24T05:07:30.000000000",1021,277.3758]
["2019-06-23T22:07:30.000000000","2019-06-24T05:07:30.000000000",1016,480500.0]
["2019-06-23T22:07:45.000000000","2019-06-24T05:07:45.000000000",1019,18600.100000000002]
["2019-06-23T22:07:45.000000000","2019-06-24T05:07:45.000000000",1018,480781.3]
["2019-06-23T22:08:00.000000000","2019-06-24T05:08:00.000000000",1017,480000.0]
["2019-06-23T22:08:00.000000000","2019-06-24T05:08:00.000000000",1020,2773737.0]
["2019-06-23T22:08:00.000000000","2019-06-24T05:08:00.000000000",1133,960.7125]
["2019-06-23T22:08:15.000000000","2019-06-24T05:08:15.000000000",1022,0.0]
["2019-06-23T22:08:15.000000000","2019-06-24T05:08:15.000000000",1130,769822966.98]
["2019-06-23T22:08:30.000000000","2019-06-24T05:08:30.000000000",1021,277.4845]
["2019-06-23T22:08:30.000000000","2019-06-24T05:08:30.000000000",1016,480400.0]
["2019-06-23T22:08:45.000000000","2019-06-24T05:08:45.000000000",1019,18500.0]
["2019-06-23T22:08:45.000000000","2019-06-24T05:08:45.000000000",1018,480931.2]
["2019-06-23T22:09:00.000000000","2019-06-24T05:09:00.000000000",1017,480000.0]
["2019-06-23T22:09:00.000000000","2019-06-24T05:09:00.000000000",1020,2773737.0]
["2019-06-23T22:09:00.000000000","2019-06-24T05:09:00.000000000",1133,960.9625]
["2019-06-23T22:09:15.000000000","2019-06-24T05:09:15.000000000",1022,0.01555518]
["2019-06-23T22:09:15.000000000","2019-06-24T05:09:15.000000000",1130,769607447.6151]
["2019-06-23T22:09:30.000000000","2019-06-24T05:09:30.000000000",1021,277.6089]
["2019-06-23T22:09:30.000000000","2019-06-24T05:09:30.000000000",1016,480500.0]
["2019-06-23T22:09:45.000000000","2019-06-24T05:09:45.000000000",1019,18500.0]
["2019-06-23T22:09:45.000000000","2019-06-24T05:09:45.000000000",1018,480814.6]
["2019-06-23T22:10:00.000000000","2019-06-24T05:10:00.000000000",1017,480000.0]
["2019-06-23T22:10:00.000000000","2019-06-24T05:10:00.000000000",1020,2773737.0]
["2019-06-23T22:10:00.000000000","2019-06-24T05:10:00.000000000",1133,960.8729]
["2019-06-23T22:10:15.000000000","2019-06-24T05:10:15.000000000",1022,0.04888771]
["2019-06-23T22:10:15.000000000","2019-06-24T05:10:15.000000000",1130,769829069.2014]
["2019-06-23T22:10:30.000000000","2019-06-24T05:10:30.000000000",1021,277.5889]
["2019-06-23T22:10:30.000000000","2019-06-24T05:10:30.000000000",1016,480700.0]
["2019-06-23T22:10:45.000000000","2019-06-24T05:10:45.000000000",1019,18500.0]
["2019-06-23T22:10:45.000000000","2019-06-24T05:10:45.000000000",1018,481122.9]
["2019-06-23T22:11:00.000000000","2019-06-24T05:11:00.000000000",1017,480000.0]
["2019-06-23T22:11:00.000000000","2019-06-24T05:11:00.000000000",1020,2773737.0]
["2019-06-23T22:11:00.000000000","2019-06-24T05:11:00.000000000",1133,961.0875]
["2019-06-23T22:11:15.000000000","2019-06-24T05:11:15.000000000",1022,0.01777735]
["2019-06-23T22:11:15.000000000","2019-06-24T05:11:15.000000000",1130,769995493.4214]
["2019-06-23T22:11:30.000000000","2019-06-24T05:11:30.000000000",1021,277.5556]
["2019-06-23T22:11:30.000000000","2019-06-24T05:11:30.000000000",1016,480700.0]
["2019-06-23T22:11:45.000000000","2019-06-24T05:11:45.000000000",1019,18400.15]
["2019-06-23T22:11:45.000000000","2019-06-24T05:11:45.000000000",1018,480979.2]
["2019-06-23T22:12:00.000000000","2019-06-24T05:12:00.000000000",1017,480000.0]
["2019-06-23T22:12:00.000000000","2019-06-24T05:12:00.000000000",1020,2773737.0]
["2019-06-23T22:12:00.000000000","2019-06-24T05:12:00.000000000",1133,961.0979]
["2019-06-23T22:12:15.000000000","2019-06-24T05:12:15.000000000",1022,0.05110988]
["2019-06-23T22:12:15.000000000","2019-06-24T05:12:15.000000000",1130,770093961.0849]
["2019-06-23T22:12:30.000000000","2019-06-24T05:12:30.000000000",1021,277.64]
["2019-06-23T22:12:30.000000000","2019-06-24T05:12:30.000000000",1016,480900.0]
["2019-06-23T22:12:45.000000000","2019-06-24T05:12:45.000000000",1019,18400.15]
["2019-06-23T22:12:45.000000000","2019-06-24T05:12:45.000000000",1018,480752.1]
["2019-06-23T22:13:00.000000000","2019-06-24T05:13:00.000000000",1017,480000.0]
["2019-06-23T22:13:00.000000000","2019-06-24T05:13:00.000000000",1020,2773737.0]
["2019-06-23T22:13:00.000000000","2019-06-24T05:13:00.000000000",1133,960.8104]
["2019-06-23T22:13:15.000000000","2019-06-24T05:13:15.000000000",1022,0.0]
["2019-06-23T22:13:15.000000000","2019-06-24T05:13:15.000000000",1130,769866514.6509]
["2019-06-23T22:13:30.000000000","2019-06-24T05:13:30.000000000",1021,277.5557]
["2019-06-23T22:13:30.000000000","2019-06-24T05:13:30.000000000",1016,481100.0]
["2019-06-23T22:13:45.000000000","2019-06-24T05:13:45.000000000",1019,18346.76]
["2019-06-23T22:13:45.000000000","2019-06-24T05:13:45.000000000",1018,480922.9]
["2019-06-23T22:14:00.000000000","2019-06-24T05:14:00.000000000",1017,480000.0]
["2019-06-23T22:14:00.000000000","2019-06-24T05:14:00.000000000",1020,2773737.0]
["2019-06-23T22:14:00.000000000","2019-06-24T05:14:00.000000000",1133,960.7229]
["2019-06-23T22:14:15.000000000","2019-06-24T05:14:15.000000000",1022,0.03111036]
["2019-06-23T22:14:15.000000000","2019-06-24T05:14:15.000000000",1130,770180224.3056]
["2019-06-23T22:14:30.000000000","2019-06-24T05:14:30.000000000",1021,277.6222]
["2019-06-23T22:14:30.000000000","2019-06-24T05:14:30.000000000",1016,481200.0]
["2019-06-23T22:14:45.000000000","2019-06-24T05:14:45.000000000",1019,18300.05]
["2019-06-23T22:14:45.000000000","2019-06-24T05:14:45.000000000",1018,480895.8]
["2019-06-23T22:15:00.000000000","2019-06-24T05:15:00.000000000",1017,480000.0]
["2019-06-23T22:15:00.000000000","2019-06-24T05:15:00.000000000",1020,2773737.0]
["2019-06-23T22:15:00.000000000","2019-06-24T05:15:00.000000000",1133,962.4625]
["2019-06-23T22:15:15.000000000","2019-06-24T05:15:15.000000000",1022,0.0]
["2019-06-23T22:15:15.000000000","2019-06-24T05:15:15.000000000",1130,770247903.4884]
["2019-06-23T22:15:30.000000000","2019-06-24T05:15:30.000000000",1021,277.631]
["2019-06-23T22:15:30.000000000","2019-06-24T05:15:30.000000000",1016,481200.0]
["2019-06-23T22:15:45.000000000","2019-06-24T05:15:45.000000000",1019,18246.8]
["2019-06-23T22:15:45.000000000","2019-06-24T05:15:45.000000000",1018,480916.7]
["2019-06-23T22:16:00.000000000","2019-06-24T05:16:00.000000000",1017,480000.0]
["2019-06-23T22:16:00.000000000","2019-06-24T05:16:00.000000000",1020,2773737.0]
["2019-06-23T22:16:00.000000000","2019-06-24T05:16:00.000000000",1133,961.0812]
["2019-06-23T22:16:15.000000000","2019-06-24T05:16:15.000000000",1022,0.01777735]
["2019-06-23T22:16:15.000000000","2019-06-24T05:16:15.000000000",1130,770371057.4112]
["2019-06-23T22:16:30.000000000","2019-06-24T05:16:30.000000000",1021,277.6154]
["2019-06-23T22:16:30.000000000","2019-06-24T05:16:30.000000000",1016,480800.0]
["2019-06-23T22:16:45.000000000","2019-06-24T05:16:45.000000000",1019,18200.199999999997]
["2019-06-23T22:16:45.000000000","2019-06-24T05:16:45.000000000",1018,481083.3]
["2019-06-23T22:17:00.000000000","2019-06-24T05:17:00.000000000",1017,480000.0]
["2019-06-23T22:17:00.000000000","2019-06-24T05:17:00.000000000",1020,2773737.0]
["2019-06-23T22:17:00.000000000","2019-06-24T05:17:00.000000000",1133,960.85]
["2019-06-23T22:17:15.000000000","2019-06-24T05:17:15.000000000",1022,0.04888771]
["2019-06-23T22:17:15.000000000","2019-06-24T05:17:15.000000000",1130,770395743.6705]
["2019-06-23T22:17:30.000000000","2019-06-24T05:17:30.000000000",1021,277.8375]
["2019-06-23T22:17:30.000000000","2019-06-24T05:17:30.000000000",1016,481200.0]
["2019-06-23T22:17:45.000000000","2019-06-24T05:17:45.000000000",1019,18200.199999999997]
["2019-06-23T22:17:45.000000000","2019-06-24T05:17:45.000000000",1018,482629.2]
["2019-06-23T22:18:00.000000000","2019-06-24T05:18:00.000000000",1017,480000.0]
["2019-06-23T22:18:00.000000000","2019-06-24T05:18:00.000000000",1020,2773737.0]
["2019-06-23T22:18:00.000000000","2019-06-24T05:18:00.000000000",1133,961.5604]
["2019-06-23T22:18:15.000000000","2019-06-24T05:18:15.000000000",1022,0.06666507]
["2019-06-23T22:18:15.000000000","2019-06-24T05:18:15.000000000",1130,770420152.5561]
["2019-06-23T22:18:30.000000000","2019-06-24T05:18:30.000000000",1021,277.7198]
["2019-06-23T22:18:30.000000000","2019-06-24T05:18:30.000000000",1016,481300.0]
["2019-06-23T22:18:45.000000000","2019-06-24T05:18:45.000000000",1019,18100.100000000002]
["2019-06-23T22:18:45.000000000","2019-06-24T05:18:45.000000000",1018,481697.9]
["2019-06-23T22:19:00.000000000","2019-06-24T05:19:00.000000000",1017,480000.0]
["2019-06-23T22:19:00.000000000","2019-06-24T05:19:00.000000000",1020,2773737.0]
["2019-06-23T22:19:00.000000000","2019-06-24T05:19:00.000000000",1133,961.0646]
["2019-06-23T22:19:15.000000000","2019-06-24T05:19:15.000000000",1022,0.0355547]
["2019-06-23T22:19:15.000000000","2019-06-24T05:19:15.000000000",1130,770506415.7768]
["2019-06-23T22:19:30.000000000","2019-06-24T05:19:30.000000000",1021,277.7909]
["2019-06-23T22:19:30.000000000","2019-06-24T05:19:30.000000000",1016,481000.0]
["2019-06-23T22:19:45.000000000","2019-06-24T05:19:45.000000000",1019,18100.100000000002]
["2019-06-23T22:19:45.000000000","2019-06-24T05:19:45.000000000",1018,481035.39999999997]
["2019-06-23T22:20:00.000000000","2019-06-24T05:20:00.000000000",1017,480000.0]
["2019-06-23T22:20:00.000000000","2019-06-24T05:20:00.000000000",1020,2773737.0]
["2019-06-23T22:20:00.000000000","2019-06-24T05:20:00.000000000",1133,961.2083]
["2019-06-23T22:20:15.000000000","2019-06-24T05:20:15.000000000",1022,0.0]
["2019-06-23T22:20:15.000000000","2019-06-24T05:20:15.000000000",1130,770512517.9982]
["2019-06-23T22:20:30.000000000","2019-06-24T05:20:30.000000000",1021,277.8064]
["2019-06-23T22:20:30.000000000","2019-06-24T05:20:30.000000000",1016,481500.0]
["2019-06-23T22:20:45.000000000","2019-06-24T05:20:45.000000000",1019,18000.0]
["2019-06-23T22:20:45.000000000","2019-06-24T05:20:45.000000000",1018,481739.6]
["2019-06-23T22:21:00.000000000","2019-06-24T05:21:00.000000000",1017,480000.0]
["2019-06-23T22:21:00.000000000","2019-06-24T05:21:00.000000000",1020,2773737.0]
["2019-06-23T22:21:00.000000000","2019-06-24T05:21:00.000000000",1133,961.1104]
["2019-06-23T22:21:15.000000000","2019-06-24T05:21:15.000000000",1022,0.01555518]
["2019-06-23T22:21:15.000000000","2019-06-24T05:21:15.000000000",1130,770371057.4112]
["2019-06-23T22:21:30.000000000","2019-06-24T05:21:30.000000000",1021,277.6865]
["2019-06-23T22:21:30.000000000","2019-06-24T05:21:30.000000000",1016,481300.0]
["2019-06-23T22:21:45.000000000","2019-06-24T05:21:45.000000000",1019,17946.75]
["2019-06-23T22:21:45.000000000","2019-06-24T05:21:45.000000000",1018,481689.6]
["2019-06-23T22:22:00.000000000","2019-06-24T05:22:00.000000000",1017,480000.0]
["2019-06-23T22:22:00.000000000","2019-06-24T05:22:00.000000000",1020,2773737.0]
["2019-06-23T22:22:00.000000000","2019-06-24T05:22:00.000000000",1133,962.7146]
["2019-06-23T22:22:15.000000000","2019-06-24T05:22:15.000000000",1022,0.0]
["2019-06-23T22:22:15.000000000","2019-06-24T05:22:15.000000000",1130,770143056.2298]
["2019-06-23T22:22:30.000000000","2019-06-24T05:22:30.000000000",1021,277.7443]
["2019-06-23T22:22:30.000000000","2019-06-24T05:22:30.000000000",1016,481400.0]
["2019-06-23T22:22:45.000000000","2019-06-24T05:22:45.000000000",1019,17900.15]
["2019-06-23T22:22:45.000000000","2019-06-24T05:22:45.000000000",1018,483102.10000000003]
["2019-06-23T22:23:00.000000000","2019-06-24T05:23:00.000000000",1017,480000.0]
["2019-06-23T22:23:00.000000000","2019-06-24T05:23:00.000000000",1020,2773737.0]
["2019-06-23T22:23:00.000000000","2019-06-24T05:23:00.000000000",1133,963.5292]
["2019-06-23T22:23:15.000000000","2019-06-24T05:23:15.000000000",1022,0.0999976]
["2019-06-23T22:23:15.000000000","2019-06-24T05:23:15.000000000",1130,770709730.6989]
["2019-06-23T22:23:30.000000000","2019-06-24T05:23:30.000000000",1021,277.9752]
["2019-06-23T22:23:30.000000000","2019-06-24T05:23:30.000000000",1016,481400.0]
["2019-06-23T22:23:45.000000000","2019-06-24T05:23:45.000000000",1019,17800.05]
["2019-06-23T22:23:45.000000000","2019-06-24T05:23:45.000000000",1018,482979.2]
["2019-06-23T22:24:00.000000000","2019-06-24T05:24:00.000000000",1017,480000.0]
["2019-06-23T22:24:00.000000000","2019-06-24T05:24:00.000000000",1020,2773737.0]
["2019-06-23T22:24:00.000000000","2019-06-24T05:24:00.000000000",1133,963.4479]
["2019-06-23T22:24:15.000000000","2019-06-24T05:24:15.000000000",1022,0.0]
["2019-06-23T22:24:15.000000000","2019-06-24T05:24:15.000000000",1130,771066710.6508]
["2019-06-23T22:24:30.000000000","2019-06-24T05:24:30.000000000",1021,278.0062]
["2019-06-23T22:24:30.000000000","2019-06-24T05:24:30.000000000",1016,481600.0]
["2019-06-23T22:24:45.000000000","2019-06-24T05:24:45.000000000",1019,17800.05]
["2019-06-23T22:24:45.000000000","2019-06-24T05:24:45.000000000",1018,483704.2]
["2019-06-23T22:25:00.000000000","2019-06-24T05:25:00.000000000",1017,480000.0]
["2019-06-23T22:25:00.000000000","2019-06-24T05:25:00.000000000",1020,2773737.0]
["2019-06-23T22:25:00.000000000","2019-06-24T05:25:00.000000000",1133,963.6187]
["2019-06-23T22:25:15.000000000","2019-06-24T05:25:15.000000000",1022,0.01555518]
["2019-06-23T22:25:15.000000000","2019-06-24T05:25:15.000000000",1130,770937731.8803]
["2019-06-23T22:25:30.000000000","2019-06-24T05:25:30.000000000",1021,278.0417]
["2019-06-23T22:25:30.000000000","2019-06-24T05:25:30.000000000",1016,481500.0]
["2019-06-23T22:25:45.000000000","2019-06-24T05:25:45.000000000",1019,17700.199999999997]
["2019-06-23T22:25:45.000000000","2019-06-24T05:25:45.000000000",1018,483741.69999999995]
["2019-06-23T22:26:00.000000000","2019-06-24T05:26:00.000000000",1017,480000.0]
["2019-06-23T22:26:00.000000000","2019-06-24T05:26:00.000000000",1020,2773737.0]
["2019-06-23T22:26:00.000000000","2019-06-24T05:26:00.000000000",1133,963.7271]
["2019-06-23T22:26:15.000000000","2019-06-24T05:26:15.000000000",1022,0.06888723]
["2019-06-23T22:26:15.000000000","2019-06-24T05:26:15.000000000",1130,771294434.4585]
["2019-06-23T22:26:30.000000000","2019-06-24T05:26:30.000000000",1021,277.984]
["2019-06-23T22:26:30.000000000","2019-06-24T05:26:30.000000000",1016,481500.0]
["2019-06-23T22:26:45.000000000","2019-06-24T05:26:45.000000000",1019,17700.199999999997]
["2019-06-23T22:26:45.000000000","2019-06-24T05:26:45.000000000",1018,482500.0]
["2019-06-23T22:27:00.000000000","2019-06-24T05:27:00.000000000",1017,480000.0]
["2019-06-23T22:27:00.000000000","2019-06-24T05:27:00.000000000",1020,2773737.0]
["2019-06-23T22:27:00.000000000","2019-06-24T05:27:00.000000000",1133,963.4208]
["2019-06-23T22:27:15.000000000","2019-06-24T05:27:15.000000000",1022,0.01777735]
["2019-06-23T22:27:15.000000000","2019-06-24T05:27:15.000000000",1130,771233134.8708]
["2019-06-23T22:27:30.000000000","2019-06-24T05:27:30.000000000",1021,278.044]
["2019-06-23T22:27:30.000000000","2019-06-24T05:27:30.000000000",1016,481800.0]
["2019-06-23T22:27:45.000000000","2019-06-24T05:27:45.000000000",1019,17700.199999999997]
["2019-06-23T22:27:45.000000000","2019-06-24T05:27:45.000000000",1018,483797.9]
["2019-06-23T22:28:00.000000000","2019-06-24T05:28:00.000000000",1017,480000.0]
["2019-06-23T22:28:00.000000000","2019-06-24T05:28:00.000000000",1020,2773737.0]
["2019-06-23T22:28:00.000000000","2019-06-24T05:28:00.000000000",1133,963.7125]
["2019-06-23T22:28:15.000000000","2019-06-24T05:28:15.000000000",1022,0.08444241]
["2019-06-23T22:28:15.000000000","2019-06-24T05:28:15.000000000",1130,771534917.4564]
["2019-06-23T22:28:30.000000000","2019-06-24T05:28:30.000000000",1021,278.1705]
["2019-06-23T22:28:30.000000000","2019-06-24T05:28:30.000000000",1016,481600.0]
["2019-06-23T22:28:45.000000000","2019-06-24T05:28:45.000000000",1019,17700.199999999997]
["2019-06-23T22:28:45.000000000","2019-06-24T05:28:45.000000000",1018,483852.10000000003]
["2019-06-23T22:29:00.000000000","2019-06-24T05:29:00.000000000",1017,480000.0]
["2019-06-23T22:29:00.000000000","2019-06-24T05:29:00.000000000",1020,2773737.0]
["2019-06-23T22:29:00.000000000","2019-06-24T05:29:00.000000000",1133,963.8438]
["2019-06-23T22:29:15.000000000","2019-06-24T05:29:15.000000000",1022,0.0]
["2019-06-23T22:29:15.000000000","2019-06-24T05:29:15.000000000",1130,771448376.862]
["2019-06-23T22:29:30.000000000","2019-06-24T05:29:30.000000000",1021,278.0995]
["2019-06-23T22:29:30.000000000","2019-06-24T05:29:30.000000000",1016,481700.0]
["2019-06-23T22:29:45.000000000","2019-06-24T05:29:45.000000000",1019,17553.38]
["2019-06-23T22:29:45.000000000","2019-06-24T05:29:45.000000000",1018,482183.3]
["2019-06-23T22:30:00.000000000","2019-06-24T05:30:00.000000000",1017,480000.0]
["2019-06-23T22:30:00.000000000","2019-06-24T05:30:00.000000000",1020,2773737.0]
["2019-06-23T22:30:00.000000000","2019-06-24T05:30:00.000000000",1133,962.2729]
["2019-06-23T22:30:15.000000000","2019-06-24T05:30:15.000000000",1022,0.03111036]
["2019-06-23T22:30:15.000000000","2019-06-24T05:30:15.000000000",1130,771750436.8213]
["2019-06-23T22:30:30.000000000","2019-06-24T05:30:30.000000000",1021,278.1705]
["2019-06-23T22:30:30.000000000","2019-06-24T05:30:30.000000000",1016,481800.0]
["2019-06-23T22:30:45.000000000","2019-06-24T05:30:45.000000000",1019,17500.0]
["2019-06-23T22:30:45.000000000","2019-06-24T05:30:45.000000000",1018,482631.3]
["2019-06-23T22:31:00.000000000","2019-06-24T05:31:00.000000000",1017,480000.0]
["2019-06-23T22:31:00.000000000","2019-06-24T05:31:00.000000000",1020,2773737.0]
["2019-06-23T22:31:00.000000000","2019-06-24T05:31:00.000000000",1133,962.0417]
["2019-06-23T22:31:15.000000000","2019-06-24T05:31:15.000000000",1022,0.03333253]
["2019-06-23T22:31:15.000000000","2019-06-24T05:31:15.000000000",1130,771701064.3027]
["2019-06-23T22:31:30.000000000","2019-06-24T05:31:30.000000000",1021,278.1372]
["2019-06-23T22:31:30.000000000","2019-06-24T05:31:30.000000000",1016,481500.0]
["2019-06-23T22:31:45.000000000","2019-06-24T05:31:45.000000000",1019,17500.0]
["2019-06-23T22:31:45.000000000","2019-06-24T05:31:45.000000000",1018,483860.4]
["2019-06-23T22:32:00.000000000","2019-06-24T05:32:00.000000000",1017,480000.0]
["2019-06-23T22:32:00.000000000","2019-06-24T05:32:00.000000000",1020,2773737.0]
["2019-06-23T22:32:00.000000000","2019-06-24T05:32:00.000000000",1133,963.775]
["2019-06-23T22:32:15.000000000","2019-06-24T05:32:15.000000000",1022,0.0]
["2019-06-23T22:32:15.000000000","2019-06-24T05:32:15.000000000",1130,771109980.948]
["2019-06-23T22:32:30.000000000","2019-06-24T05:32:30.000000000",1021,278.024]
["2019-06-23T22:32:30.000000000","2019-06-24T05:32:30.000000000",1016,481600.0]
["2019-06-23T22:32:45.000000000","2019-06-24T05:32:45.000000000",1019,17500.0]
["2019-06-23T22:32:45.000000000","2019-06-24T05:32:45.000000000",1018,483614.6]
["2019-06-23T22:33:00.000000000","2019-06-24T05:33:00.000000000",1017,480000.0]
["2019-06-23T22:33:00.000000000","2019-06-24T05:33:00.000000000",1020,2773737.0]
["2019-06-23T22:33:00.000000000","2019-06-24T05:33:00.000000000",1133,963.6688]
["2019-06-23T22:33:15.000000000","2019-06-24T05:33:15.000000000",1022,0.03333253]
["2019-06-23T22:33:15.000000000","2019-06-24T05:33:15.000000000",1130,771165455.688]
["2019-06-23T22:33:30.000000000","2019-06-24T05:33:30.000000000",1021,277.9485]
["2019-06-23T22:33:30.000000000","2019-06-24T05:33:30.000000000",1016,481400.0]
["2019-06-23T22:33:45.000000000","2019-06-24T05:33:45.000000000",1019,17400.15]
["2019-06-23T22:33:45.000000000","2019-06-24T05:33:45.000000000",1018,483779.2]
["2019-06-23T22:34:00.000000000","2019-06-24T05:34:00.000000000",1017,480000.0]
["2019-06-23T22:34:00.000000000","2019-06-24T05:34:00.000000000",1020,2773737.0]
["2019-06-23T22:34:00.000000000","2019-06-24T05:34:00.000000000",1133,963.8583]
["2019-06-23T22:34:15.000000000","2019-06-24T05:34:15.000000000",1022,0.0]
["2019-06-23T22:34:15.000000000","2019-06-24T05:34:15.000000000",1130,771276405.168]
["2019-06-23T22:34:30.000000000","2019-06-24T05:34:30.000000000",1021,278.0617]
["2019-06-23T22:34:30.000000000","2019-06-24T05:34:30.000000000",1016,481500.0]
["2019-06-23T22:34:45.000000000","2019-06-24T05:34:45.000000000",1019,17400.15]
["2019-06-23T22:34:45.000000000","2019-06-24T05:34:45.000000000",1018,483729.2]
["2019-06-23T22:35:00.000000000","2019-06-24T05:35:00.000000000",1017,480000.0]
["2019-06-23T22:35:00.000000000","2019-06-24T05:35:00.000000000",1020,2773737.0]
["2019-06-23T22:35:00.000000000","2019-06-24T05:35:00.000000000",1133,963.8479]
["2019-06-23T22:35:15.000000000","2019-06-24T05:35:15.000000000",1022,0.0]
["2019-06-23T22:35:15.000000000","2019-06-24T05:35:15.000000000",1130,771436449.7929]
["2019-06-23T22:35:30.000000000","2019-06-24T05:35:30.000000000",1021,278.104]
["2019-06-23T22:35:30.000000000","2019-06-24T05:35:30.000000000",1016,481600.0]
["2019-06-23T22:35:45.000000000","2019-06-24T05:35:45.000000000",1019,17400.15]
["2019-06-23T22:35:45.000000000","2019-06-24T05:35:45.000000000",1018,483968.8]
["2019-06-23T22:36:00.000000000","2019-06-24T05:36:00.000000000",1017,480000.0]
["2019-06-23T22:36:00.000000000","2019-06-24T05:36:00.000000000",1020,2773737.0]
["2019-06-23T22:36:00.000000000","2019-06-24T05:36:00.000000000",1133,963.7854]
["2019-06-23T22:36:15.000000000","2019-06-24T05:36:15.000000000",1022,0.03333253]
["2019-06-23T22:36:15.000000000","2019-06-24T05:36:15.000000000",1130,771140769.4287]
["2019-06-23T22:36:30.000000000","2019-06-24T05:36:30.000000000",1021,278.0284]
["2019-06-23T22:36:30.000000000","2019-06-24T05:36:30.000000000",1016,481800.0]
["2019-06-23T22:36:45.000000000","2019-06-24T05:36:45.000000000",1019,17300.05]
["2019-06-23T22:36:45.000000000","2019-06-24T05:36:45.000000000",1018,483829.2]
["2019-06-23T22:37:00.000000000","2019-06-24T05:37:00.000000000",1017,480000.0]
["2019-06-23T22:37:00.000000000","2019-06-24T05:37:00.000000000",1020,2773737.0]
["2019-06-23T22:37:00.000000000","2019-06-24T05:37:00.000000000",1133,963.9271]
["2019-06-23T22:37:15.000000000","2019-06-24T05:37:15.000000000",1022,0.06666507]
["2019-06-23T22:37:15.000000000","2019-06-24T05:37:15.000000000",1130,771331602.5343]
["2019-06-23T22:37:30.000000000","2019-06-24T05:37:30.000000000",1021,278.0218]
["2019-06-23T22:37:30.000000000","2019-06-24T05:37:30.000000000",1016,481700.0]
["2019-06-23T22:37:45.000000000","2019-06-24T05:37:45.000000000",1019,17200.199999999997]
["2019-06-23T22:37:45.000000000","2019-06-24T05:37:45.000000000",1018,483810.4]
["2019-06-23T22:38:00.000000000","2019-06-24T05:38:00.000000000",1017,480000.0]
["2019-06-23T22:38:00.000000000","2019-06-24T05:38:00.000000000",1020,2773737.0]
["2019-06-23T22:38:00.000000000","2019-06-24T05:38:00.000000000",1133,963.8208]
["2019-06-23T22:38:15.000000000","2019-06-24T05:38:15.000000000",1022,0.0]
["2019-06-23T22:38:15.000000000","2019-06-24T05:38:15.000000000",1130,771479442.7164]
["2019-06-23T22:38:30.000000000","2019-06-24T05:38:30.000000000",1021,278.1572]
["2019-06-23T22:38:30.000000000","2019-06-24T05:38:30.000000000",1016,481900.0]
["2019-06-23T22:38:45.000000000","2019-06-24T05:38:45.000000000",1019,17200.199999999997]
["2019-06-23T22:38:45.000000000","2019-06-24T05:38:45.000000000",1018,482022.89999999997]
["2019-06-23T22:39:00.000000000","2019-06-24T05:39:00.000000000",1017,480000.0]
["2019-06-23T22:39:00.000000000","2019-06-24T05:39:00.000000000",1020,2773737.0]
["2019-06-23T22:39:00.000000000","2019-06-24T05:39:00.000000000",1133,963.1313]
["2019-06-23T22:39:15.000000000","2019-06-24T05:39:15.000000000",1022,0.03111036]
["2019-06-23T22:39:15.000000000","2019-06-24T05:39:15.000000000",1130,771350463.9459]
["2019-06-23T22:39:30.000000000","2019-06-24T05:39:30.000000000",1021,278.1217]
["2019-06-23T22:39:30.000000000","2019-06-24T05:39:30.000000000",1016,481500.0]
["2019-06-23T22:39:45.000000000","2019-06-24T05:39:45.000000000",1019,17200.199999999997]
["2019-06-23T22:39:45.000000000","2019-06-24T05:39:45.000000000",1018,483943.8]
["2019-06-23T22:40:00.000000000","2019-06-24T05:40:00.000000000",1017,480000.0]
["2019-06-23T22:40:00.000000000","2019-06-24T05:40:00.000000000",1020,2773737.0]
["2019-06-23T22:40:00.000000000","2019-06-24T05:40:00.000000000",1133,963.9229]
["2019-06-23T22:40:15.000000000","2019-06-24T05:40:15.000000000",1022,0.0]
["2019-06-23T22:40:15.000000000","2019-06-24T05:40:15.000000000",1130,771405661.3122]
["2019-06-23T22:40:30.000000000","2019-06-24T05:40:30.000000000",1021,278.135]
["2019-06-23T22:40:30.000000000","2019-06-24T05:40:30.000000000",1016,481700.0]
["2019-06-23T22:40:45.000000000","2019-06-24T05:40:45.000000000",1019,17100.100000000002]
["2019-06-23T22:40:45.000000000","2019-06-24T05:40:45.000000000",1018,483800.0]
["2019-06-23T22:41:00.000000000","2019-06-24T05:41:00.000000000",1017,480000.0]
["2019-06-23T22:41:00.000000000","2019-06-24T05:41:00.000000000",1020,2773737.0]
["2019-06-23T22:41:00.000000000","2019-06-24T05:41:00.000000000",1133,963.7958]
["2019-06-23T22:41:15.000000000","2019-06-24T05:41:15.000000000",1022,0.01555518]
["2019-06-23T22:41:15.000000000","2019-06-24T05:41:15.000000000",1130,771663896.2269]
["2019-06-23T22:41:30.000000000","2019-06-24T05:41:30.000000000",1021,278.1527]
["2019-06-23T22:41:30.000000000","2019-06-24T05:41:30.000000000",1016,481900.0]
["2019-06-23T22:41:45.000000000","2019-06-24T05:41:45.000000000",1019,17100.100000000002]
["2019-06-23T22:41:45.000000000","2019-06-24T05:41:45.000000000",1018,483877.1]
["2019-06-23T22:42:00.000000000","2019-06-24T05:42:00.000000000",1017,480000.0]
["2019-06-23T22:42:00.000000000","2019-06-24T05:42:00.000000000",1020,2773737.0]
["2019-06-23T22:42:00.000000000","2019-06-24T05:42:00.000000000",1133,963.8208]
["2019-06-23T22:42:15.000000000","2019-06-24T05:42:15.000000000",1022,0.04888771]
["2019-06-23T22:42:15.000000000","2019-06-24T05:42:15.000000000",1130,771436172.4192]
["2019-06-23T22:42:30.000000000","2019-06-24T05:42:30.000000000",1021,278.0684]
["2019-06-23T22:42:30.000000000","2019-06-24T05:42:30.000000000",1016,481600.0]
["2019-06-23T22:42:45.000000000","2019-06-24T05:42:45.000000000",1019,17100.100000000002]
["2019-06-23T22:42:45.000000000","2019-06-24T05:42:45.000000000",1018,482489.6]
["2019-06-23T22:43:00.000000000","2019-06-24T05:43:00.000000000",1017,480000.0]
["2019-06-23T22:43:00.000000000","2019-06-24T05:43:00.000000000",1020,2773737.0]
["2019-06-23T22:43:00.000000000","2019-06-24T05:43:00.000000000",1133,963.3833]
["2019-06-23T22:43:15.000000000","2019-06-24T05:43:15.000000000",1022,0.01555518]
["2019-06-23T22:43:15.000000000","2019-06-24T05:43:15.000000000",1130,770863673.1024]
["2019-06-23T22:43:30.000000000","2019-06-24T05:43:30.000000000",1021,278.0173]
["2019-06-23T22:43:30.000000000","2019-06-24T05:43:30.000000000",1016,481600.0]
["2019-06-23T22:43:45.000000000","2019-06-24T05:43:45.000000000",1019,17000.0]
["2019-06-23T22:43:45.000000000","2019-06-24T05:43:45.000000000",1018,483914.60000000003]
["2019-06-23T22:44:00.000000000","2019-06-24T05:44:00.000000000",1017,480000.0]
["2019-06-23T22:44:00.000000000","2019-06-24T05:44:00.000000000",1020,2773737.0]
["2019-06-23T22:44:00.000000000","2019-06-24T05:44:00.000000000",1133,963.9521]
["2019-06-23T22:44:15.000000000","2019-06-24T05:44:15.000000000",1022,0.0]
["2019-06-23T22:44:15.000000000","2019-06-24T05:44:15.000000000",1130,771621180.6771]
["2019-06-23T22:44:30.000000000","2019-06-24T05:44:30.000000000",1021,278.1705]
["2019-06-23T22:44:30.000000000","2019-06-24T05:44:30.000000000",1016,481500.0]
["2019-06-23T22:44:45.000000000","2019-06-24T05:44:45.000000000",1019,17000.0]
["2019-06-23T22:44:45.000000000","2019-06-24T05:44:45.000000000",1018,483883.30000000005]
["2019-06-23T22:45:00.000000000","2019-06-24T05:45:00.000000000",1017,480000.0]
["2019-06-23T22:45:00.000000000","2019-06-24T05:45:00.000000000",1020,2773737.0]
["2019-06-23T22:45:00.000000000","2019-06-24T05:45:00.000000000",1133,962.5458]
["2019-06-23T22:45:15.000000000","2019-06-24T05:45:15.000000000",1022,0.0]
["2019-06-23T22:45:15.000000000","2019-06-24T05:45:15.000000000",1130,771658071.3792]
["2019-06-23T22:45:30.000000000","2019-06-24T05:45:30.000000000",1021,278.1017]
["2019-06-23T22:45:30.000000000","2019-06-24T05:45:30.000000000",1016,481800.0]
["2019-06-23T22:45:45.000000000","2019-06-24T05:45:45.000000000",1019,16946.75]
["2019-06-23T22:45:45.000000000","2019-06-24T05:45:45.000000000",1018,482047.9]
["2019-06-23T22:46:00.000000000","2019-06-24T05:46:00.000000000",1017,480000.0]
["2019-06-23T22:46:00.000000000","2019-06-24T05:46:00.000000000",1020,2773737.0]
["2019-06-23T22:46:00.000000000","2019-06-24T05:46:00.000000000",1133,963.2917]
["2019-06-23T22:46:15.000000000","2019-06-24T05:46:15.000000000",1022,0.01777735]
["2019-06-23T22:46:15.000000000","2019-06-24T05:46:15.000000000",1130,771350186.5722]
["2019-06-23T22:46:30.000000000","2019-06-24T05:46:30.000000000",1021,278.2105]
["2019-06-23T22:46:30.000000000","2019-06-24T05:46:30.000000000",1016,481500.0]
["2019-06-23T22:46:45.000000000","2019-06-24T05:46:45.000000000",1019,16900.15]
["2019-06-23T22:46:45.000000000","2019-06-24T05:46:45.000000000",1018,482068.8]
["2019-06-23T22:47:00.000000000","2019-06-24T05:47:00.000000000",1017,480000.0]
["2019-06-23T22:47:00.000000000","2019-06-24T05:47:00.000000000",1020,2773737.0]
["2019-06-23T22:47:00.000000000","2019-06-24T05:47:00.000000000",1133,962.0479]
["2019-06-23T22:47:15.000000000","2019-06-24T05:47:15.000000000",1022,0.03333253]
["2019-06-23T22:47:15.000000000","2019-06-24T05:47:15.000000000",1130,771516333.4185]
["2019-06-23T22:47:30.000000000","2019-06-24T05:47:30.000000000",1021,278.0706]
["2019-06-23T22:47:30.000000000","2019-06-24T05:47:30.000000000",1016,481700.0]
["2019-06-23T22:47:45.000000000","2019-06-24T05:47:45.000000000",1019,16900.15]
["2019-06-23T22:47:45.000000000","2019-06-24T05:47:45.000000000",1018,482206.2]
["2019-06-23T22:48:00.000000000","2019-06-24T05:48:00.000000000",1017,480000.0]
["2019-06-23T22:48:00.000000000","2019-06-24T05:48:00.000000000",1020,2773737.0]
["2019-06-23T22:48:00.000000000","2019-06-24T05:48:00.000000000",1133,962.2583]
["2019-06-23T22:48:15.000000000","2019-06-24T05:48:15.000000000",1022,0.01777735]
["2019-06-23T22:48:15.000000000","2019-06-24T05:48:15.000000000",1130,771775123.0806]
["2019-06-23T22:48:30.000000000","2019-06-24T05:48:30.000000000",1021,278.3037]
["2019-06-23T22:48:30.000000000","2019-06-24T05:48:30.000000000",1016,481800.0]
["2019-06-23T22:48:45.000000000","2019-06-24T05:48:45.000000000",1019,16900.15]
["2019-06-23T22:48:45.000000000","2019-06-24T05:48:45.000000000",1018,482114.6]
["2019-06-23T22:49:00.000000000","2019-06-24T05:49:00.000000000",1017,480000.0]
["2019-06-23T22:49:00.000000000","2019-06-24T05:49:00.000000000",1020,2773737.0]
["2019-06-23T22:49:00.000000000","2019-06-24T05:49:00.000000000",1133,962.225]
["2019-06-23T22:49:15.000000000","2019-06-24T05:49:15.000000000",1022,0.0644429]
["2019-06-23T22:49:15.000000000","2019-06-24T05:49:15.000000000",1130,771818116.0041]
["2019-06-23T22:49:30.000000000","2019-06-24T05:49:30.000000000",1021,278.1438]
["2019-06-23T22:49:30.000000000","2019-06-24T05:49:30.000000000",1016,481800.0]
["2019-06-23T22:49:45.000000000","2019-06-24T05:49:45.000000000",1019,16800.05]
["2019-06-23T22:49:45.000000000","2019-06-24T05:49:45.000000000",1018,483245.8]
["2019-06-23T22:50:00.000000000","2019-06-24T05:50:00.000000000",1017,480000.0]
["2019-06-23T22:50:00.000000000","2019-06-24T05:50:00.000000000",1020,2773737.0]
["2019-06-23T22:50:00.000000000","2019-06-24T05:50:00.000000000",1133,963.7333]
["2019-06-23T22:50:15.000000000","2019-06-24T05:50:15.000000000",1022,0.01555518]
["2019-06-23T22:50:15.000000000","2019-06-24T05:50:15.000000000",1130,771448654.2357]
["2019-06-23T22:50:30.000000000","2019-06-24T05:50:30.000000000",1021,278.0617]
["2019-06-23T22:50:30.000000000","2019-06-24T05:50:30.000000000",1016,481800.0]
["2019-06-23T22:50:45.000000000","2019-06-24T05:50:45.000000000",1019,16800.05]
["2019-06-23T22:50:45.000000000","2019-06-24T05:50:45.000000000",1018,483914.60000000003]
["2019-06-23T22:51:00.000000000","2019-06-24T05:51:00.000000000",1017,480000.0]
["2019-06-23T22:51:00.000000000","2019-06-24T05:51:00.000000000",1020,2773737.0]
["2019-06-23T22:51:00.000000000","2019-06-24T05:51:00.000000000",1133,962.6917]
["2019-06-23T22:51:15.000000000","2019-06-24T05:51:15.000000000",1022,0.06666507]
["2019-06-23T22:51:15.000000000","2019-06-24T05:51:15.000000000",1130,771251718.9087]
["2019-06-23T22:51:30.000000000","2019-06-24T05:51:30.000000000",1021,278.0551]
["2019-06-23T22:51:30.000000000","2019-06-24T05:51:30.000000000",1016,481800.0]
["2019-06-23T22:51:45.000000000","2019-06-24T05:51:45.000000000",1019,16800.05]
["2019-06-23T22:51:45.000000000","2019-06-24T05:51:45.000000000",1018,483468.8]
["2019-06-23T22:52:00.000000000","2019-06-24T05:52:00.000000000",1017,480000.0]
["2019-06-23T22:52:00.000000000","2019-06-24T05:52:00.000000000",1020,2773737.0]
["2019-06-23T22:52:00.000000000","2019-06-24T05:52:00.000000000",1133,962.5708]
["2019-06-23T22:52:15.000000000","2019-06-24T05:52:15.000000000",1022,0.06666507]
["2019-06-23T22:52:15.000000000","2019-06-24T05:52:15.000000000",1130,771621180.6771]
["2019-06-23T22:52:30.000000000","2019-06-24T05:52:30.000000000",1021,278.1705]
["2019-06-23T22:52:30.000000000","2019-06-24T05:52:30.000000000",1016,481800.0]
["2019-06-23T22:52:45.000000000","2019-06-24T05:52:45.000000000",1019,16700.199999999997]
["2019-06-23T22:52:45.000000000","2019-06-24T05:52:45.000000000",1018,482252.1]
["2019-06-23T22:53:00.000000000","2019-06-24T05:53:00.000000000",1017,480000.0]
["2019-06-23T22:53:00.000000000","2019-06-24T05:53:00.000000000",1020,2773737.0]
["2019-06-23T22:53:00.000000000","2019-06-24T05:53:00.000000000",1133,962.0583]
["2019-06-23T22:53:15.000000000","2019-06-24T05:53:15.000000000",1022,0.04888771]
["2019-06-23T22:53:15.000000000","2019-06-24T05:53:15.000000000",1130,771658071.3792]
["2019-06-23T22:53:30.000000000","2019-06-24T05:53:30.000000000",1021,278.1905]
["2019-06-23T22:53:30.000000000","2019-06-24T05:53:30.000000000",1016,481900.0]
["2019-06-23T22:53:45.000000000","2019-06-24T05:53:45.000000000",1019,16700.199999999997]
["2019-06-23T22:53:45.000000000","2019-06-24T05:53:45.000000000",1018,482522.89999999997]
["2019-06-23T22:54:00.000000000","2019-06-24T05:54:00.000000000",1017,482000.0]
["2019-06-23T22:54:00.000000000","2019-06-24T05:54:00.000000000",1020,2773737.0]
["2019-06-23T22:54:00.000000000","2019-06-24T05:54:00.000000000",1133,964.4625]
["2019-06-23T22:54:15.000000000","2019-06-24T05:54:15.000000000",1022,0.0999976]
["2019-06-23T22:54:15.000000000","2019-06-24T05:54:15.000000000",1130,772267738.7718]
["2019-06-23T22:54:30.000000000","2019-06-24T05:54:30.000000000",1021,278.4214]
["2019-06-23T22:54:30.000000000","2019-06-24T05:54:30.000000000",1016,482000.0]
["2019-06-23T22:54:45.000000000","2019-06-24T05:54:45.000000000",1019,16700.199999999997]
["2019-06-23T22:54:45.000000000","2019-06-24T05:54:45.000000000",1018,482435.4]
["2019-06-23T22:55:00.000000000","2019-06-24T05:55:00.000000000",1017,482000.0]
["2019-06-23T22:55:00.000000000","2019-06-24T05:55:00.000000000",1020,2773737.0]
["2019-06-23T22:55:00.000000000","2019-06-24T05:55:00.000000000",1133,964.6063]
["2019-06-23T22:55:15.000000000","2019-06-24T05:55:15.000000000",1022,0.0355547]
["2019-06-23T22:55:15.000000000","2019-06-24T05:55:15.000000000",1130,772144584.849]
["2019-06-23T22:55:30.000000000","2019-06-24T05:55:30.000000000",1021,278.4902]
["2019-06-23T22:55:30.000000000","2019-06-24T05:55:30.000000000",1016,482100.0]
["2019-06-23T22:55:45.000000000","2019-06-24T05:55:45.000000000",1019,16600.100000000002]
["2019-06-23T22:55:45.000000000","2019-06-24T05:55:45.000000000",1018,482412.5]
["2019-06-23T22:56:00.000000000","2019-06-24T05:56:00.000000000",1017,482000.0]
["2019-06-23T22:56:00.000000000","2019-06-24T05:56:00.000000000",1020,2773737.0]
["2019-06-23T22:56:00.000000000","2019-06-24T05:56:00.000000000",1133,964.5063]
["2019-06-23T22:56:15.000000000","2019-06-24T05:56:15.000000000",1022,0.08222024]
["2019-06-23T22:56:15.000000000","2019-06-24T05:56:15.000000000",1130,772310731.6953]
["2019-06-23T22:56:30.000000000","2019-06-24T05:56:30.000000000",1021,278.4214]
["2019-06-23T22:56:30.000000000","2019-06-24T05:56:30.000000000",1016,482200.0]
["2019-06-23T22:56:45.000000000","2019-06-24T05:56:45.000000000",1019,16600.100000000002]
["2019-06-23T22:56:45.000000000","2019-06-24T05:56:45.000000000",1018,482716.7]
["2019-06-23T22:57:00.000000000","2019-06-24T05:57:00.000000000",1017,480266.7]
["2019-06-23T22:57:00.000000000","2019-06-24T05:57:00.000000000",1020,2773737.0]
["2019-06-23T22:57:00.000000000","2019-06-24T05:57:00.000000000",1133,962.7646]
["2019-06-23T22:57:15.000000000","2019-06-24T05:57:15.000000000",1022,0.08222024]
["2019-06-23T22:57:15.000000000","2019-06-24T05:57:15.000000000",1130,772273563.6195]
["2019-06-23T22:57:30.000000000","2019-06-24T05:57:30.000000000",1021,278.4191]
["2019-06-23T22:57:30.000000000","2019-06-24T05:57:30.000000000",1016,482200.0]
["2019-06-23T22:57:45.000000000","2019-06-24T05:57:45.000000000",1019,16500.0]
["2019-06-23T22:57:45.000000000","2019-06-24T05:57:45.000000000",1018,482593.8]
["2019-06-23T22:58:00.000000000","2019-06-24T05:58:00.000000000",1017,482000.0]
["2019-06-23T22:58:00.000000000","2019-06-24T05:58:00.000000000",1020,2773737.0]
["2019-06-23T22:58:00.000000000","2019-06-24T05:58:00.000000000",1133,964.5583]
["2019-06-23T22:58:15.000000000","2019-06-24T05:58:15.000000000",1022,0.0644429]
["2019-06-23T22:58:15.000000000","2019-06-24T05:58:15.000000000",1130,772230570.696]
["2019-06-23T22:58:30.000000000","2019-06-24T05:58:30.000000000",1021,278.4369]
["2019-06-23T22:58:30.000000000","2019-06-24T05:58:30.000000000",1016,482100.0]
["2019-06-23T22:58:45.000000000","2019-06-24T05:58:45.000000000",1019,16500.0]
["2019-06-23T22:58:45.000000000","2019-06-24T05:58:45.000000000",1018,482575.0]
["2019-06-23T22:59:00.000000000","2019-06-24T05:59:00.000000000",1017,482000.0]
["2019-06-23T22:59:00.000000000","2019-06-24T05:59:00.000000000",1020,2773737.0]
["2019-06-23T22:59:00.000000000","2019-06-24T05:59:00.000000000",1133,964.6021]
["2019-06-23T22:59:15.000000000","2019-06-24T05:59:15.000000000",1022,0.03333253]
["2019-06-23T22:59:15.000000000","2019-06-24T05:59:15.000000000",1130,772538455.503]
["2019-06-23T22:59:30.000000000","2019-06-24T05:59:30.000000000",1021,278.488]
["2019-06-23T22:59:30.000000000","2019-06-24T05:59:30.000000000",1016,482000.0]
["2019-06-23T22:59:45.000000000","2019-06-24T05:59:45.000000000",1019,16500.0]
["2019-06-23T22:59:45.000000000","2019-06-24T05:59:45.000000000",1018,482145.8]
["2019-06-23T23:00:00.000000000","2019-06-24T06:00:00.000000000",1017,482000.0]
["2019-06-23T23:00:00.000000000","2019-06-24T06:00:00.000000000",1020,2773737.0]
["2019-06-23T23:00:00.000000000","2019-06-24T06:00:00.000000000",1133,964.3021]
["2019-06-23T23:00:15.000000000","2019-06-24T06:00:15.000000000",1022,0.01555518]
["2019-06-23T23:00:15.000000000","2019-06-24T06:00:15.000000000",1130,772076905.6662]
["2019-06-23T23:00:30.000000000","2019-06-24T06:00:30.000000000",1021,278.357]
["2019-06-23T23:00:30.000000000","2019-06-24T06:00:30.000000000",1016,482400.0]
["2019-06-23T23:00:45.000000000","2019-06-24T06:00:45.000000000",1019,16500.0]
["2019-06-23T23:00:45.000000000","2019-06-24T06:00:45.000000000",1018,482391.7]
["2019-06-23T23:01:00.000000000","2019-06-24T06:01:00.000000000",1017,480266.7]
["2019-06-23T23:01:00.000000000","2019-06-24T06:01:00.000000000",1020,2773737.0]
["2019-06-23T23:01:00.000000000","2019-06-24T06:01:00.000000000",1133,963.7188]
["2019-06-23T23:01:15.000000000","2019-06-24T06:01:15.000000000",1022,0.01555518]
["2019-06-23T23:01:15.000000000","2019-06-24T06:01:15.000000000",1130,771959576.5911]
["2019-06-23T23:01:30.000000000","2019-06-24T06:01:30.000000000",1021,278.3504]
["2019-06-23T23:01:30.000000000","2019-06-24T06:01:30.000000000",1016,481900.0]
["2019-06-23T23:01:45.000000000","2019-06-24T06:01:45.000000000",1019,16500.0]
["2019-06-23T23:01:45.000000000","2019-06-24T06:01:45.000000000",1018,482408.3]
["2019-06-23T23:02:00.000000000","2019-06-24T06:02:00.000000000",1017,482000.0]
["2019-06-23T23:02:00.000000000","2019-06-24T06:02:00.000000000",1020,2773737.0]
["2019-06-23T23:02:00.000000000","2019-06-24T06:02:00.000000000",1133,964.5688]
["2019-06-23T23:02:15.000000000","2019-06-24T06:02:15.000000000",1022,0.06666507]
["2019-06-23T23:02:15.000000000","2019-06-24T06:02:15.000000000",1130,772637200.5402]
["2019-06-23T23:02:30.000000000","2019-06-24T06:02:30.000000000",1021,278.5546]
["2019-06-23T23:02:30.000000000","2019-06-24T06:02:30.000000000",1016,482400.0]
["2019-06-23T23:02:45.000000000","2019-06-24T06:02:45.000000000",1019,16500.0]
["2019-06-23T23:02:45.000000000","2019-06-24T06:02:45.000000000",1018,482460.39999999997]
["2019-06-23T23:03:00.000000000","2019-06-24T06:03:00.000000000",1017,482000.0]
["2019-06-23T23:03:00.000000000","2019-06-24T06:03:00.000000000",1020,2773737.0]
["2019-06-23T23:03:00.000000000","2019-06-24T06:03:00.000000000",1133,964.4688]
["2019-06-23T23:03:15.000000000","2019-06-24T06:03:15.000000000",1022,0.0999976]
["2019-06-23T23:03:15.000000000","2019-06-24T06:03:15.000000000",1130,772409199.3588]
["2019-06-23T23:03:30.000000000","2019-06-24T06:03:30.000000000",1021,278.4879]
["2019-06-23T23:03:30.000000000","2019-06-24T06:03:30.000000000",1016,482300.0]
["2019-06-23T23:03:45.000000000","2019-06-24T06:03:45.000000000",1019,16453.399999999998]
["2019-06-23T23:03:45.000000000","2019-06-24T06:03:45.000000000",1018,482535.39999999997]
["2019-06-23T23:04:00.000000000","2019-06-24T06:04:00.000000000",1017,482000.0]
["2019-06-23T23:04:00.000000000","2019-06-24T06:04:00.000000000",1020,2773737.0]
["2019-06-23T23:04:00.000000000","2019-06-24T06:04:00.000000000",1133,964.3542]
["2019-06-23T23:04:15.000000000","2019-06-24T06:04:15.000000000",1022,0.08444241]
["2019-06-23T23:04:15.000000000","2019-06-24T06:04:15.000000000",1130,772550937.3195]
["2019-06-23T23:04:30.000000000","2019-06-24T06:04:30.000000000",1021,278.5368]
["2019-06-23T23:04:30.000000000","2019-06-24T06:04:30.000000000",1016,482600.0]
["2019-06-23T23:04:45.000000000","2019-06-24T06:04:45.000000000",1019,16400.15]
["2019-06-23T23:04:45.000000000","2019-06-24T06:04:45.000000000",1018,482654.2]
["2019-06-23T23:05:00.000000000","2019-06-24T06:05:00.000000000",1017,482000.0]
["2019-06-23T23:05:00.000000000","2019-06-24T06:05:00.000000000",1020,2773737.0]
["2019-06-23T23:05:00.000000000","2019-06-24T06:05:00.000000000",1133,964.5729]
["2019-06-23T23:05:15.000000000","2019-06-24T06:05:15.000000000",1022,0.05110988]
["2019-06-23T23:05:15.000000000","2019-06-24T06:05:15.000000000",1130,772760354.463]
["2019-06-23T23:05:30.000000000","2019-06-24T06:05:30.000000000",1021,278.4147]
["2019-06-23T23:05:30.000000000","2019-06-24T06:05:30.000000000",1016,482400.0]
["2019-06-23T23:05:45.000000000","2019-06-24T06:05:45.000000000",1019,16400.15]
["2019-06-23T23:05:45.000000000","2019-06-24T06:05:45.000000000",1018,482808.3]
["2019-06-23T23:06:00.000000000","2019-06-24T06:06:00.000000000",1017,482000.0]
["2019-06-23T23:06:00.000000000","2019-06-24T06:06:00.000000000",1020,2773737.0]
["2019-06-23T23:06:00.000000000","2019-06-24T06:06:00.000000000",1133,964.8521]
["2019-06-23T23:06:15.000000000","2019-06-24T06:06:15.000000000",1022,0.08444241]
["2019-06-23T23:06:15.000000000","2019-06-24T06:06:15.000000000",1130,773061859.6749]
["2019-06-23T23:06:30.000000000","2019-06-24T06:06:30.000000000",1021,278.701]
["2019-06-23T23:06:30.000000000","2019-06-24T06:06:30.000000000",1016,482700.0]
["2019-06-23T23:06:45.000000000","2019-06-24T06:06:45.000000000",1019,16400.15]
["2019-06-23T23:06:45.000000000","2019-06-24T06:06:45.000000000",1018,482664.60000000003]
["2019-06-23T23:07:00.000000000","2019-06-24T06:07:00.000000000",1017,482000.0]
["2019-06-23T23:07:00.000000000","2019-06-24T06:07:00.000000000",1020,2773737.0]
["2019-06-23T23:07:00.000000000","2019-06-24T06:07:00.000000000",1133,964.5187]
["2019-06-23T23:07:15.000000000","2019-06-24T06:07:15.000000000",1022,0.0644429]
["2019-06-23T23:07:15.000000000","2019-06-24T06:07:15.000000000",1130,772514046.6174]
["2019-06-23T23:07:30.000000000","2019-06-24T06:07:30.000000000",1021,278.5702]
["2019-06-23T23:07:30.000000000","2019-06-24T06:07:30.000000000",1016,482600.0]
["2019-06-23T23:07:45.000000000","2019-06-24T06:07:45.000000000",1019,16346.76]
["2019-06-23T23:07:45.000000000","2019-06-24T06:07:45.000000000",1018,482756.3]
["2019-06-23T23:08:00.000000000","2019-06-24T06:08:00.000000000",1017,482000.0]
["2019-06-23T23:08:00.000000000","2019-06-24T06:08:00.000000000",1020,2773737.0]
["2019-06-23T23:08:00.000000000","2019-06-24T06:08:00.000000000",1133,964.7583]
["2019-06-23T23:08:15.000000000","2019-06-24T06:08:15.000000000",1022,0.04888771]
["2019-06-23T23:08:15.000000000","2019-06-24T06:08:15.000000000",1130,772710704.5707]
["2019-06-23T23:08:30.000000000","2019-06-24T06:08:30.000000000",1021,278.5589]
["2019-06-23T23:08:30.000000000","2019-06-24T06:08:30.000000000",1016,482700.0]
["2019-06-23T23:08:45.000000000","2019-06-24T06:08:45.000000000",1019,16346.76]
["2019-06-23T23:08:45.000000000","2019-06-24T06:08:45.000000000",1018,482691.7]
["2019-06-23T23:09:00.000000000","2019-06-24T06:09:00.000000000",1017,482000.0]
["2019-06-23T23:09:00.000000000","2019-06-24T06:09:00.000000000",1020,2773737.0]
["2019-06-23T23:09:00.000000000","2019-06-24T06:09:00.000000000",1133,964.6708]
["2019-06-23T23:09:15.000000000","2019-06-24T06:09:15.000000000",1022,0.03333253]
["2019-06-23T23:09:15.000000000","2019-06-24T06:09:15.000000000",1130,772729288.6086]
["2019-06-23T23:09:30.000000000","2019-06-24T06:09:30.000000000",1021,278.6234]
["2019-06-23T23:09:30.000000000","2019-06-24T06:09:30.000000000",1016,482700.0]
["2019-06-23T23:09:45.000000000","2019-06-24T06:09:45.000000000",1019,16300.05]
["2019-06-23T23:09:45.000000000","2019-06-24T06:09:45.000000000",1018,482808.3]
["2019-06-23T23:10:00.000000000","2019-06-24T06:10:00.000000000",1017,482000.0]
["2019-06-23T23:10:00.000000000","2019-06-24T06:10:00.000000000",1020,2773737.0]
["2019-06-23T23:10:00.000000000","2019-06-24T06:10:00.000000000",1133,964.875]
["2019-06-23T23:10:15.000000000","2019-06-24T06:10:15.000000000",1022,0.03333253]
["2019-06-23T23:10:15.000000000","2019-06-24T06:10:15.000000000",1130,772729565.9823]
["2019-06-23T23:10:30.000000000","2019-06-24T06:10:30.000000000",1021,278.5879]
["2019-06-23T23:10:30.000000000","2019-06-24T06:10:30.000000000",1016,482500.0]
["2019-06-23T23:10:45.000000000","2019-06-24T06:10:45.000000000",1019,16300.05]
["2019-06-23T23:10:45.000000000","2019-06-24T06:10:45.000000000",1018,482841.7]
["2019-06-23T23:11:00.000000000","2019-06-24T06:11:00.000000000",1017,482000.0]
["2019-06-23T23:11:00.000000000","2019-06-24T06:11:00.000000000",1020,2773737.0]
["2019-06-23T23:11:00.000000000","2019-06-24T06:11:00.000000000",1133,964.8292]
["2019-06-23T23:11:15.000000000","2019-06-24T06:11:15.000000000",1022,0.0]
["2019-06-23T23:11:15.000000000","2019-06-24T06:11:15.000000000",1130,772864924.3479]
["2019-06-23T23:11:30.000000000","2019-06-24T06:11:30.000000000",1021,278.6567]
["2019-06-23T23:11:30.000000000","2019-06-24T06:11:30.000000000",1016,482500.0]
["2019-06-23T23:11:45.000000000","2019-06-24T06:11:45.000000000",1019,16300.05]
["2019-06-23T23:11:45.000000000","2019-06-24T06:11:45.000000000",1018,483006.3]
["2019-06-23T23:12:00.000000000","2019-06-24T06:12:00.000000000",1017,482000.0]
["2019-06-23T23:12:00.000000000","2019-06-24T06:12:00.000000000",1020,2773737.0]
["2019-06-23T23:12:00.000000000","2019-06-24T06:12:00.000000000",1133,964.9396]
["2019-06-23T23:12:15.000000000","2019-06-24T06:12:15.000000000",1022,0.08222024]
["2019-06-23T23:12:15.000000000","2019-06-24T06:12:15.000000000",1130,773111232.1935]
["2019-06-23T23:12:30.000000000","2019-06-24T06:12:30.000000000",1021,278.6456]
["2019-06-23T23:12:30.000000000","2019-06-24T06:12:30.000000000",1016,482500.0]
["2019-06-23T23:12:45.000000000","2019-06-24T06:12:45.000000000",1019,16300.05]
["2019-06-23T23:12:45.000000000","2019-06-24T06:12:45.000000000",1018,482854.2]
["2019-06-23T23:13:00.000000000","2019-06-24T06:13:00.000000000",1017,482000.0]
["2019-06-23T23:13:00.000000000","2019-06-24T06:13:00.000000000",1020,2773737.0]
["2019-06-23T23:13:00.000000000","2019-06-24T06:13:00.000000000",1133,964.6521]
["2019-06-23T23:13:15.000000000","2019-06-24T06:13:15.000000000",1022,0.01777735]
["2019-06-23T23:13:15.000000000","2019-06-24T06:13:15.000000000",1130,772729288.6086]
["2019-06-23T23:13:30.000000000","2019-06-24T06:13:30.000000000",1021,278.5878]
["2019-06-23T23:13:30.000000000","2019-06-24T06:13:30.000000000",1016,482500.0]
["2019-06-23T23:13:45.000000000","2019-06-24T06:13:45.000000000",1019,16200.199999999999]
["2019-06-23T23:13:45.000000000","2019-06-24T06:13:45.000000000",1018,482595.8]
["2019-06-23T23:14:00.000000000","2019-06-24T06:14:00.000000000",1017,482000.0]
["2019-06-23T23:14:00.000000000","2019-06-24T06:14:00.000000000",1020,2773737.0]
["2019-06-23T23:14:00.000000000","2019-06-24T06:14:00.000000000",1133,964.7]
["2019-06-23T23:14:15.000000000","2019-06-24T06:14:15.000000000",1022,0.06666507]
["2019-06-23T23:14:15.000000000","2019-06-24T06:14:15.000000000",1130,772452192.2823]
["2019-06-23T23:14:30.000000000","2019-06-24T06:14:30.000000000",1021,278.5412]
["2019-06-23T23:14:30.000000000","2019-06-24T06:14:30.000000000",1016,482500.0]
["2019-06-23T23:14:45.000000000","2019-06-24T06:14:45.000000000",1019,16200.199999999999]
["2019-06-23T23:14:45.000000000","2019-06-24T06:14:45.000000000",1018,482697.9]
["2019-06-23T23:15:00.000000000","2019-06-24T06:15:00.000000000",1017,482000.0]
["2019-06-23T23:15:00.000000000","2019-06-24T06:15:00.000000000",1020,2773737.0]
["2019-06-23T23:15:00.000000000","2019-06-24T06:15:00.000000000",1133,964.7479]
["2019-06-23T23:15:15.000000000","2019-06-24T06:15:15.000000000",1022,0.0]
["2019-06-23T23:15:15.000000000","2019-06-24T06:15:15.000000000",1130,772409476.7325]
["2019-06-23T23:15:30.000000000","2019-06-24T06:15:30.000000000",1021,278.488]
["2019-06-23T23:15:30.000000000","2019-06-24T06:15:30.000000000",1016,482600.0]
["2019-06-23T23:15:45.000000000","2019-06-24T06:15:45.000000000",1019,16200.199999999999]
["2019-06-23T23:15:45.000000000","2019-06-24T06:15:45.000000000",1018,482789.60000000003]
["2019-06-23T23:16:00.000000000","2019-06-24T06:16:00.000000000",1017,482000.0]
["2019-06-23T23:16:00.000000000","2019-06-24T06:16:00.000000000",1020,2773737.0]
["2019-06-23T23:16:00.000000000","2019-06-24T06:16:00.000000000",1133,964.7354]
["2019-06-23T23:16:15.000000000","2019-06-24T06:16:15.000000000",1022,0.0]
["2019-06-23T23:16:15.000000000","2019-06-24T06:16:15.000000000",1130,772680193.4637]
["2019-06-23T23:16:30.000000000","2019-06-24T06:16:30.000000000",1021,278.5546]
["2019-06-23T23:16:30.000000000","2019-06-24T06:16:30.000000000",1016,482500.0]
["2019-06-23T23:16:45.000000000","2019-06-24T06:16:45.000000000",1019,16100.1]
["2019-06-23T23:16:45.000000000","2019-06-24T06:16:45.000000000",1018,482625.0]
["2019-06-23T23:17:00.000000000","2019-06-24T06:17:00.000000000",1017,482000.0]
["2019-06-23T23:17:00.000000000","2019-06-24T06:17:00.000000000",1020,2773737.0]
["2019-06-23T23:17:00.000000000","2019-06-24T06:17:00.000000000",1133,964.7396]
["2019-06-23T23:17:15.000000000","2019-06-24T06:17:15.000000000",1022,0.05333205]
["2019-06-23T23:17:15.000000000","2019-06-24T06:17:15.000000000",1130,772680193.4637]
["2019-06-23T23:17:30.000000000","2019-06-24T06:17:30.000000000",1021,277.8974]
["2019-06-23T23:17:30.000000000","2019-06-24T06:17:30.000000000",1016,480300.0]
["2019-06-23T23:17:45.000000000","2019-06-24T06:17:45.000000000",1019,16100.1]
["2019-06-23T23:17:45.000000000","2019-06-24T06:17:45.000000000",1018,480554.19999999995]
["2019-06-23T23:18:00.000000000","2019-06-24T06:18:00.000000000",1017,480000.0]
["2019-06-23T23:18:00.000000000","2019-06-24T06:18:00.000000000",1020,2773737.0]
["2019-06-23T23:18:00.000000000","2019-06-24T06:18:00.000000000",1133,960.425]
["2019-06-23T23:18:15.000000000","2019-06-24T06:18:15.000000000",1022,0.04888771]
["2019-06-23T23:18:15.000000000","2019-06-24T06:18:15.000000000",1130,769158102.2211]
["2019-06-23T23:18:30.000000000","2019-06-24T06:18:30.000000000",1021,277.2758]
["2019-06-23T23:18:30.000000000","2019-06-24T06:18:30.000000000",1016,480200.0]
["2019-06-23T23:18:45.000000000","2019-06-24T06:18:45.000000000",1019,16000.0]
["2019-06-23T23:18:45.000000000","2019-06-24T06:18:45.000000000",1018,480518.7]
["2019-06-23T23:19:00.000000000","2019-06-24T06:19:00.000000000",1017,480000.0]
["2019-06-23T23:19:00.000000000","2019-06-24T06:19:00.000000000",1020,2773737.0]
["2019-06-23T23:19:00.000000000","2019-06-24T06:19:00.000000000",1133,960.6979]
["2019-06-23T23:19:15.000000000","2019-06-24T06:19:15.000000000",1022,0.0355547]
["2019-06-23T23:19:15.000000000","2019-06-24T06:19:15.000000000",1130,769269051.7011]
["2019-06-23T23:19:30.000000000","2019-06-24T06:19:30.000000000",1021,277.3025]
["2019-06-23T23:19:30.000000000","2019-06-24T06:19:30.000000000",1016,480200.0]
["2019-06-23T23:19:45.000000000","2019-06-24T06:19:45.000000000",1019,16000.0]
["2019-06-23T23:19:45.000000000","2019-06-24T06:19:45.000000000",1018,480581.2]
["2019-06-23T23:20:00.000000000","2019-06-24T06:20:00.000000000",1017,480000.0]
["2019-06-23T23:20:00.000000000","2019-06-24T06:20:00.000000000",1020,2773737.0]
["2019-06-23T23:20:00.000000000","2019-06-24T06:20:00.000000000",1133,960.6333]
["2019-06-23T23:20:15.000000000","2019-06-24T06:20:15.000000000",1022,0.0]
["2019-06-23T23:20:15.000000000","2019-06-24T06:20:15.000000000",1130,769274876.5488]
["2019-06-23T23:20:30.000000000","2019-06-24T06:20:30.000000000",1021,277.3535]
["2019-06-23T23:20:30.000000000","2019-06-24T06:20:30.000000000",1016,480400.0]
["2019-06-23T23:20:45.000000000","2019-06-24T06:20:45.000000000",1019,16000.0]
["2019-06-23T23:20:45.000000000","2019-06-24T06:20:45.000000000",1018,480597.89999999997]
["2019-06-23T23:21:00.000000000","2019-06-24T06:21:00.000000000",1017,480000.0]
["2019-06-23T23:21:00.000000000","2019-06-24T06:21:00.000000000",1020,2773737.0]
["2019-06-23T23:21:00.000000000","2019-06-24T06:21:00.000000000",1133,960.4625]
["2019-06-23T23:21:15.000000000","2019-06-24T06:21:15.000000000",1022,0.01777735]
["2019-06-23T23:21:15.000000000","2019-06-24T06:21:15.000000000",1130,769188890.7018]
["2019-06-23T23:21:30.000000000","2019-06-24T06:21:30.000000000",1021,277.3891]
["2019-06-23T23:21:30.000000000","2019-06-24T06:21:30.000000000",1016,480400.0]
["2019-06-23T23:21:45.000000000","2019-06-24T06:21:45.000000000",1019,15900.15]
["2019-06-23T23:21:45.000000000","2019-06-24T06:21:45.000000000",1018,480702.1]
["2019-06-23T23:22:00.000000000","2019-06-24T06:22:00.000000000",1017,480000.0]
["2019-06-23T23:22:00.000000000","2019-06-24T06:22:00.000000000",1020,2773737.0]
["2019-06-23T23:22:00.000000000","2019-06-24T06:22:00.000000000",1133,960.7188]
["2019-06-23T23:22:15.000000000","2019-06-24T06:22:15.000000000",1022,0.01555518]
["2019-06-23T23:22:15.000000000","2019-06-24T06:22:15.000000000",1130,769545870.6537]
["2019-06-23T23:22:30.000000000","2019-06-24T06:22:30.000000000",1021,277.3491]
["2019-06-23T23:22:30.000000000","2019-06-24T06:22:30.000000000",1016,480300.0]
["2019-06-23T23:22:45.000000000","2019-06-24T06:22:45.000000000",1019,15900.15]
["2019-06-23T23:22:45.000000000","2019-06-24T06:22:45.000000000",1018,480518.7]
["2019-06-23T23:23:00.000000000","2019-06-24T06:23:00.000000000",1017,480000.0]
["2019-06-23T23:23:00.000000000","2019-06-24T06:23:00.000000000",1020,2773737.0]
["2019-06-23T23:23:00.000000000","2019-06-24T06:23:00.000000000",1133,960.5833]
["2019-06-23T23:23:15.000000000","2019-06-24T06:23:15.000000000",1022,0.01777735]
["2019-06-23T23:23:15.000000000","2019-06-24T06:23:15.000000000",1130,769496498.1351]
["2019-06-23T23:23:30.000000000","2019-06-24T06:23:30.000000000",1021,277.3868]
["2019-06-23T23:23:30.000000000","2019-06-24T06:23:30.000000000",1016,480200.0]
["2019-06-23T23:23:45.000000000","2019-06-24T06:23:45.000000000",1019,15900.15]
["2019-06-23T23:23:45.000000000","2019-06-24T06:23:45.000000000",1018,480504.2]
["2019-06-23T23:24:00.000000000","2019-06-24T06:24:00.000000000",1017,480000.0]
["2019-06-23T23:24:00.000000000","2019-06-24T06:24:00.000000000",1020,2773737.0]
["2019-06-23T23:24:00.000000000","2019-06-24T06:24:00.000000000",1133,960.5625]
["2019-06-23T23:24:15.000000000","2019-06-24T06:24:15.000000000",1022,0.01555518]
["2019-06-23T23:24:15.000000000","2019-06-24T06:24:15.000000000",1130,769084043.4432]
["2019-06-23T23:24:30.000000000","2019-06-24T06:24:30.000000000",1021,277.3069]
["2019-06-23T23:24:30.000000000","2019-06-24T06:24:30.000000000",1016,480000.0]
["2019-06-23T23:24:45.000000000","2019-06-24T06:24:45.000000000",1019,15900.15]
["2019-06-23T23:24:45.000000000","2019-06-24T06:24:45.000000000",1018,480558.3]
["2019-06-23T23:25:00.000000000","2019-06-24T06:25:00.000000000",1017,480000.0]
["2019-06-23T23:25:00.000000000","2019-06-24T06:25:00.000000000",1020,2773737.0]
["2019-06-23T23:25:00.000000000","2019-06-24T06:25:00.000000000",1133,960.4417]
["2019-06-23T23:25:15.000000000","2019-06-24T06:25:15.000000000",1022,0.01555518]
["2019-06-23T23:25:15.000000000","2019-06-24T06:25:15.000000000",1130,769219401.8088]
["2019-06-23T23:25:30.000000000","2019-06-24T06:25:30.000000000",1021,277.2869]
["2019-06-23T23:25:30.000000000","2019-06-24T06:25:30.000000000",1016,480300.0]
["2019-06-23T23:25:45.000000000","2019-06-24T06:25:45.000000000",1019,15900.15]
["2019-06-23T23:25:45.000000000","2019-06-24T06:25:45.000000000",1018,480779.2]
["2019-06-23T23:26:00.000000000","2019-06-24T06:26:00.000000000",1017,480000.0]
["2019-06-23T23:26:00.000000000","2019-06-24T06:26:00.000000000",1020,2773737.0]
["2019-06-23T23:26:00.000000000","2019-06-24T06:26:00.000000000",1133,960.5833]
["2019-06-23T23:26:15.000000000","2019-06-24T06:26:15.000000000",1022,0.0]
["2019-06-23T23:26:15.000000000","2019-06-24T06:26:15.000000000",1130,769127036.3667]
["2019-06-23T23:26:30.000000000","2019-06-24T06:26:30.000000000",1021,277.2891]
["2019-06-23T23:26:30.000000000","2019-06-24T06:26:30.000000000",1016,480100.0]
["2019-06-23T23:26:45.000000000","2019-06-24T06:26:45.000000000",1019,15900.15]
["2019-06-23T23:26:45.000000000","2019-06-24T06:26:45.000000000",1018,480389.6]
["2019-06-23T23:27:00.000000000","2019-06-24T06:27:00.000000000",1017,480000.0]
["2019-06-23T23:27:00.000000000","2019-06-24T06:27:00.000000000",1020,2773737.0]
["2019-06-23T23:27:00.000000000","2019-06-24T06:27:00.000000000",1133,960.5438]
["2019-06-23T23:27:15.000000000","2019-06-24T06:27:15.000000000",1022,0.03333253]
["2019-06-23T23:27:15.000000000","2019-06-24T06:27:15.000000000",1130,769194992.9232]
["2019-06-23T23:27:30.000000000","2019-06-24T06:27:30.000000000",1021,277.4046]
["2019-06-23T23:27:30.000000000","2019-06-24T06:27:30.000000000",1016,480500.0]
["2019-06-23T23:27:45.000000000","2019-06-24T06:27:45.000000000",1019,15853.44]
["2019-06-23T23:27:45.000000000","2019-06-24T06:27:45.000000000",1018,480493.7]
["2019-06-23T23:28:00.000000000","2019-06-24T06:28:00.000000000",1017,480000.0]
["2019-06-23T23:28:00.000000000","2019-06-24T06:28:00.000000000",1020,2773737.0]
["2019-06-23T23:28:00.000000000","2019-06-24T06:28:00.000000000",1133,960.5833]
["2019-06-23T23:28:15.000000000","2019-06-24T06:28:15.000000000",1022,0.03333253]
["2019-06-23T23:28:15.000000000","2019-06-24T06:28:15.000000000",1130,769773871.8351]
["2019-06-23T23:28:30.000000000","2019-06-24T06:28:30.000000000",1021,277.469]
["2019-06-23T23:28:30.000000000","2019-06-24T06:28:30.000000000",1016,480300.0]
["2019-06-23T23:28:45.000000000","2019-06-24T06:28:45.000000000",1019,15800.050000000001]
["2019-06-23T23:28:45.000000000","2019-06-24T06:28:45.000000000",1018,480641.7]
["2019-06-23T23:29:00.000000000","2019-06-24T06:29:00.000000000",1017,480000.0]
["2019-06-23T23:29:00.000000000","2019-06-24T06:29:00.000000000",1020,2773737.0]
["2019-06-23T23:29:00.000000000","2019-06-24T06:29:00.000000000",1133,960.5333]
["2019-06-23T23:29:15.000000000","2019-06-24T06:29:15.000000000",1022,0.05110988]
["2019-06-23T23:29:15.000000000","2019-06-24T06:29:15.000000000",1130,769305942.4032]
["2019-06-23T23:29:30.000000000","2019-06-24T06:29:30.000000000",1021,277.3403]
["2019-06-23T23:29:30.000000000","2019-06-24T06:29:30.000000000",1016,480300.0]
["2019-06-23T23:29:45.000000000","2019-06-24T06:29:45.000000000",1019,15800.050000000001]
["2019-06-23T23:29:45.000000000","2019-06-24T06:29:45.000000000",1018,480497.9]
["2019-06-23T23:30:00.000000000","2019-06-24T06:30:00.000000000",1017,480000.0]
["2019-06-23T23:30:00.000000000","2019-06-24T06:30:00.000000000",1020,2773737.0]
["2019-06-23T23:30:00.000000000","2019-06-24T06:30:00.000000000",1133,960.5771]
["2019-06-23T23:30:15.000000000","2019-06-24T06:30:15.000000000",1022,0.01777735]
["2019-06-23T23:30:15.000000000","2019-06-24T06:30:15.000000000",1130,769699813.0572]
["2019-06-23T23:30:30.000000000","2019-06-24T06:30:30.000000000",1021,277.5889]
["2019-06-23T23:30:30.000000000","2019-06-24T06:30:30.000000000",1016,480400.0]
["2019-06-23T23:30:45.000000000","2019-06-24T06:30:45.000000000",1019,15800.050000000001]
["2019-06-23T23:30:45.000000000","2019-06-24T06:30:45.000000000",1018,480793.8]
["2019-06-23T23:31:00.000000000","2019-06-24T06:31:00.000000000",1017,480000.0]
["2019-06-23T23:31:00.000000000","2019-06-24T06:31:00.000000000",1020,2773737.0]
["2019-06-23T23:31:00.000000000","2019-06-24T06:31:00.000000000",1133,960.6604]
["2019-06-23T23:31:15.000000000","2019-06-24T06:31:15.000000000",1022,0.0]
["2019-06-23T23:31:15.000000000","2019-06-24T06:31:15.000000000",1130,769638236.0958]
["2019-06-23T23:31:30.000000000","2019-06-24T06:31:30.000000000",1021,277.4535]
["2019-06-23T23:31:30.000000000","2019-06-24T06:31:30.000000000",1016,480400.0]
["2019-06-23T23:31:45.000000000","2019-06-24T06:31:45.000000000",1019,15800.050000000001]
["2019-06-23T23:31:45.000000000","2019-06-24T06:31:45.000000000",1018,480616.69999999995]
["2019-06-23T23:32:00.000000000","2019-06-24T06:32:00.000000000",1017,480000.0]
["2019-06-23T23:32:00.000000000","2019-06-24T06:32:00.000000000",1020,2773737.0]
["2019-06-23T23:32:00.000000000","2019-06-24T06:32:00.000000000",1133,960.5792]
["2019-06-23T23:32:15.000000000","2019-06-24T06:32:15.000000000",1022,0.06666507]
["2019-06-23T23:32:15.000000000","2019-06-24T06:32:15.000000000",1130,769398030.4716]
["2019-06-23T23:32:30.000000000","2019-06-24T06:32:30.000000000",1021,277.3558]
["2019-06-23T23:32:30.000000000","2019-06-24T06:32:30.000000000",1016,480500.0]
["2019-06-23T23:32:45.000000000","2019-06-24T06:32:45.000000000",1019,15700.2]
["2019-06-23T23:32:45.000000000","2019-06-24T06:32:45.000000000",1018,480747.9]
["2019-06-23T23:33:00.000000000","2019-06-24T06:33:00.000000000",1017,480000.0]
["2019-06-23T23:33:00.000000000","2019-06-24T06:33:00.000000000",1020,2773737.0]
["2019-06-23T23:33:00.000000000","2019-06-24T06:33:00.000000000",1133,960.9083]
["2019-06-23T23:33:15.000000000","2019-06-24T06:33:15.000000000",1022,0.05110988]
["2019-06-23T23:33:15.000000000","2019-06-24T06:33:15.000000000",1130,769268774.3274]
["2019-06-23T23:33:30.000000000","2019-06-24T06:33:30.000000000",1021,277.3202]
["2019-06-23T23:33:30.000000000","2019-06-24T06:33:30.000000000",1016,480400.0]
["2019-06-23T23:33:45.000000000","2019-06-24T06:33:45.000000000",1019,15700.2]
["2019-06-23T23:33:45.000000000","2019-06-24T06:33:45.000000000",1018,480914.60000000003]
["2019-06-23T23:34:00.000000000","2019-06-24T06:34:00.000000000",1017,480000.0]
["2019-06-23T23:34:00.000000000","2019-06-24T06:34:00.000000000",1020,2773737.0]
["2019-06-23T23:34:00.000000000","2019-06-24T06:34:00.000000000",1133,960.8833]
["2019-06-23T23:34:15.000000000","2019-06-24T06:34:15.000000000",1022,0.01555518]
["2019-06-23T23:34:15.000000000","2019-06-24T06:34:15.000000000",1130,769730878.9116]
["2019-06-23T23:34:30.000000000","2019-06-24T06:34:30.000000000",1021,277.5578]
["2019-06-23T23:34:30.000000000","2019-06-24T06:34:30.000000000",1016,480600.0]
["2019-06-23T23:34:45.000000000","2019-06-24T06:34:45.000000000",1019,15700.2]
["2019-06-23T23:34:45.000000000","2019-06-24T06:34:45.000000000",1018,480833.3]
["2019-06-23T23:35:00.000000000","2019-06-24T06:35:00.000000000",1017,480000.0]
["2019-06-23T23:35:00.000000000","2019-06-24T06:35:00.000000000",1020,2773737.0]
["2019-06-23T23:35:00.000000000","2019-06-24T06:35:00.000000000",1133,961.0021]
["2019-06-23T23:35:15.000000000","2019-06-24T06:35:15.000000000",1022,0.03111036]
["2019-06-23T23:35:15.000000000","2019-06-24T06:35:15.000000000",1130,769749185.5758]
["2019-06-23T23:35:30.000000000","2019-06-24T06:35:30.000000000",1021,277.5866]
["2019-06-23T23:35:30.000000000","2019-06-24T06:35:30.000000000",1016,480700.0]
["2019-06-23T00:00:00.000000000","2019-06-23T07:00:00.000000000",1022,0.03333253]
["2019-06-23T00:00:00.000000000","2019-06-23T07:00:00.000000000",1130,772259730.048]
["2019-06-23T00:00:15.000000000","2019-06-23T07:00:15.000000000",1021,278.5879]
["2019-06-23T00:00:15.000000000","2019-06-23T07:00:15.000000000",1016,482500.0]
["2019-06-23T00:00:30.000000000","2019-06-23T07:00:30.000000000",1019,14700.2]
["2019-06-23T00:00:30.000000000","2019-06-23T07:00:30.000000000",1018,482470.8]
["2019-06-23T00:00:45.000000000","2019-06-23T07:00:45.000000000",1017,482000.0]
["2019-06-23T00:00:45.000000000","2019-06-23T07:00:45.000000000",1020,2772360.0]
["2019-06-23T00:00:45.000000000","2019-06-23T07:00:45.000000000",1133,964.4937]
["2019-06-23T00:01:00.000000000","2019-06-23T07:01:00.000000000",1022,0.05110988]
["2019-06-23T00:01:00.000000000","2019-06-23T07:01:00.000000000",1130,772056516.06]
["2019-06-23T00:01:15.000000000","2019-06-23T07:01:15.000000000",1021,278.4391]
["2019-06-23T00:01:15.000000000","2019-06-23T07:01:15.000000000",1016,482300.0]
["2019-06-23T00:01:30.000000000","2019-06-23T07:01:30.000000000",1019,14700.2]
["2019-06-23T00:01:30.000000000","2019-06-23T07:01:30.000000000",1018,482333.3]
["2019-06-23T00:01:45.000000000","2019-06-23T07:01:45.000000000",1017,482000.0]
["2019-06-23T00:01:45.000000000","2019-06-23T07:01:45.000000000",1020,2772360.0]
["2019-06-23T00:01:45.000000000","2019-06-23T07:01:45.000000000",1133,964.3979]
["2019-06-23T00:02:00.000000000","2019-06-23T07:02:00.000000000",1022,0.01555518]
["2019-06-23T00:02:00.000000000","2019-06-23T07:02:00.000000000",1130,771755160.528]
["2019-06-23T00:02:15.000000000","2019-06-23T07:02:15.000000000",1021,278.4036]
["2019-06-23T00:02:15.000000000","2019-06-23T07:02:15.000000000",1016,482400.0]
["2019-06-23T00:02:30.000000000","2019-06-23T07:02:30.000000000",1019,14700.2]
["2019-06-23T00:02:30.000000000","2019-06-23T07:02:30.000000000",1018,482262.5]
["2019-06-23T00:02:45.000000000","2019-06-23T07:02:45.000000000",1017,482000.0]
["2019-06-23T00:02:45.000000000","2019-06-23T07:02:45.000000000",1020,2772360.0]
["2019-06-23T00:02:45.000000000","2019-06-23T07:02:45.000000000",1133,964.4042]
["2019-06-23T00:03:00.000000000","2019-06-23T07:03:00.000000000",1022,0.01777735]
["2019-06-23T00:03:00.000000000","2019-06-23T07:03:00.000000000",1130,772038218.484]
["2019-06-23T00:03:15.000000000","2019-06-23T07:03:15.000000000",1021,278.448]
["2019-06-23T00:03:15.000000000","2019-06-23T07:03:15.000000000",1016,482200.0]
["2019-06-23T00:03:30.000000000","2019-06-23T07:03:30.000000000",1019,14700.2]
["2019-06-23T00:03:30.000000000","2019-06-23T07:03:30.000000000",1018,482341.7]
["2019-06-23T00:03:45.000000000","2019-06-23T07:03:45.000000000",1017,482000.0]
["2019-06-23T00:03:45.000000000","2019-06-23T07:03:45.000000000",1020,2772360.0]
["2019-06-23T00:03:45.000000000","2019-06-23T07:03:45.000000000",1133,965.475]
["2019-06-23T00:04:00.000000000","2019-06-23T07:04:00.000000000",1022,0.03333253]
["2019-06-23T00:04:00.000000000","2019-06-23T07:04:00.000000000",1130,771508697.724]
["2019-06-23T00:04:15.000000000","2019-06-23T07:04:15.000000000",1021,278.1839]
["2019-06-23T00:04:15.000000000","2019-06-23T07:04:15.000000000",1016,482000.0]
["2019-06-23T00:04:30.000000000","2019-06-23T07:04:30.000000000",1019,14700.2]
["2019-06-23T00:04:30.000000000","2019-06-23T07:04:30.000000000",1018,482722.89999999997]
["2019-06-23T00:04:45.000000000","2019-06-23T07:04:45.000000000",1017,482000.0]
["2019-06-23T00:04:45.000000000","2019-06-23T07:04:45.000000000",1020,2772360.0]
["2019-06-23T00:04:45.000000000","2019-06-23T07:04:45.000000000",1133,965.45]
["2019-06-23T00:05:00.000000000","2019-06-23T07:05:00.000000000",1022,0.0999976]
["2019-06-23T00:05:00.000000000","2019-06-23T07:05:00.000000000",1130,771053476.212]
["2019-06-23T00:05:15.000000000","2019-06-23T07:05:15.000000000",1021,278.2105]
["2019-06-23T00:05:15.000000000","2019-06-23T07:05:15.000000000",1016,481800.0]
["2019-06-23T00:05:30.000000000","2019-06-23T07:05:30.000000000",1019,14700.2]
["2019-06-23T00:05:30.000000000","2019-06-23T07:05:30.000000000",1018,482627.1]
["2019-06-23T00:05:45.000000000","2019-06-23T07:05:45.000000000",1017,482000.0]
["2019-06-23T00:05:45.000000000","2019-06-23T07:05:45.000000000",1020,2772360.0]
["2019-06-23T00:05:45.000000000","2019-06-23T07:05:45.000000000",1133,964.1729]
["2019-06-23T00:06:00.000000000","2019-06-23T07:06:00.000000000",1022,0.04888771]
["2019-06-23T00:06:00.000000000","2019-06-23T07:06:00.000000000",1130,771515074.152]
["2019-06-23T00:06:15.000000000","2019-06-23T07:06:15.000000000",1021,278.2704]
["2019-06-23T00:06:15.000000000","2019-06-23T07:06:15.000000000",1016,482200.0]
["2019-06-23T00:06:30.000000000","2019-06-23T07:06:30.000000000",1019,14800.050000000001]
["2019-06-23T00:06:30.000000000","2019-06-23T07:06:30.000000000",1018,482114.6]
["2019-06-23T00:06:45.000000000","2019-06-23T07:06:45.000000000",1017,480266.7]
["2019-06-23T00:06:45.000000000","2019-06-23T07:06:45.000000000",1020,2772360.0]
["2019-06-23T00:06:45.000000000","2019-06-23T07:06:45.000000000",1133,963.5459]
["2019-06-23T00:07:00.000000000","2019-06-23T07:07:00.000000000",1022,0.03333253]
["2019-06-23T00:07:00.000000000","2019-06-23T07:07:00.000000000",1130,771238115.388]
["2019-06-23T00:07:15.000000000","2019-06-23T07:07:15.000000000",1021,278.2593]
["2019-06-23T00:07:15.000000000","2019-06-23T07:07:15.000000000",1016,481900.0]
["2019-06-23T00:07:30.000000000","2019-06-23T07:07:30.000000000",1019,14700.2]
["2019-06-23T00:07:30.000000000","2019-06-23T07:07:30.000000000",1018,482168.8]
["2019-06-23T00:07:45.000000000","2019-06-23T07:07:45.000000000",1017,482000.0]
["2019-06-23T00:07:45.000000000","2019-06-23T07:07:45.000000000",1020,2772360.0]
["2019-06-23T00:07:45.000000000","2019-06-23T07:07:45.000000000",1133,964.15]
["2019-06-23T00:08:00.000000000","2019-06-23T07:08:00.000000000",1022,0.01555518]
["2019-06-23T00:08:00.000000000","2019-06-23T07:08:00.000000000",1130,771773458.104]
["2019-06-23T00:08:15.000000000","2019-06-23T07:08:15.000000000",1021,278.3237]
["2019-06-23T00:08:15.000000000","2019-06-23T07:08:15.000000000",1016,482100.0]
["2019-06-23T00:08:30.000000000","2019-06-23T07:08:30.000000000",1019,14700.2]
["2019-06-23T00:08:30.000000000","2019-06-23T07:08:30.000000000",1018,482447.9]
["2019-06-23T00:08:45.000000000","2019-06-23T07:08:45.000000000",1017,482000.0]
["2019-06-23T00:08:45.000000000","2019-06-23T07:08:45.000000000",1020,2772360.0]
["2019-06-23T00:08:45.000000000","2019-06-23T07:08:45.000000000",1133,964.2687]
["2019-06-23T00:09:00.000000000","2019-06-23T07:09:00.000000000",1022,0.01777735]
["2019-06-23T00:09:00.000000000","2019-06-23T07:09:00.000000000",1130,772167410.46]
["2019-06-23T00:09:15.000000000","2019-06-23T07:09:15.000000000",1021,278.5545]
["2019-06-23T00:09:15.000000000","2019-06-23T07:09:15.000000000",1016,482200.0]
["2019-06-23T00:09:30.000000000","2019-06-23T07:09:30.000000000",1019,14700.2]
["2019-06-23T00:09:30.000000000","2019-06-23T07:09:30.000000000",1018,482410.39999999997]
["2019-06-23T00:09:45.000000000","2019-06-23T07:09:45.000000000",1017,482000.0]
["2019-06-23T00:09:45.000000000","2019-06-23T07:09:45.000000000",1020,2772360.0]
["2019-06-23T00:09:45.000000000","2019-06-23T07:09:45.000000000",1133,964.2167]
["2019-06-23T00:10:00.000000000","2019-06-23T07:10:00.000000000",1022,0.01777735]
["2019-06-23T00:10:00.000000000","2019-06-23T07:10:00.000000000",1130,771767358.912]
["2019-06-23T00:10:15.000000000","2019-06-23T07:10:15.000000000",1021,278.3636]
["2019-06-23T00:10:15.000000000","2019-06-23T07:10:15.000000000",1016,481900.0]
["2019-06-23T00:10:30.000000000","2019-06-23T07:10:30.000000000",1019,14700.2]
["2019-06-23T00:10:30.000000000","2019-06-23T07:10:30.000000000",1018,482145.8]
["2019-06-23T00:10:45.000000000","2019-06-23T07:10:45.000000000",1017,480000.0]
["2019-06-23T00:10:45.000000000","2019-06-23T07:10:45.000000000",1020,2772360.0]
["2019-06-23T00:10:45.000000000","2019-06-23T07:10:45.000000000",1133,962.3375]
["2019-06-23T00:11:00.000000000","2019-06-23T07:11:00.000000000",1022,0.0]
["2019-06-23T00:11:00.000000000","2019-06-23T07:11:00.000000000",1130,771477924.528]
["2019-06-23T00:11:15.000000000","2019-06-23T07:11:15.000000000",1021,278.3214]
["2019-06-23T00:11:15.000000000","2019-06-23T07:11:15.000000000",1016,482200.0]
["2019-06-23T00:11:30.000000000","2019-06-23T07:11:30.000000000",1019,14700.2]
["2019-06-23T00:11:30.000000000","2019-06-23T07:11:30.000000000",1018,482570.80000000005]
["2019-06-23T00:11:45.000000000","2019-06-23T07:11:45.000000000",1017,482000.0]
["2019-06-23T00:11:45.000000000","2019-06-23T07:11:45.000000000",1020,2772360.0]
["2019-06-23T00:11:45.000000000","2019-06-23T07:11:45.000000000",1133,964.4125]
["2019-06-23T00:12:00.000000000","2019-06-23T07:12:00.000000000",1022,0.03333253]
["2019-06-23T00:12:00.000000000","2019-06-23T07:12:00.000000000",1130,771705812.52]
["2019-06-23T00:12:15.000000000","2019-06-23T07:12:15.000000000",1021,278.2105]
["2019-06-23T00:12:15.000000000","2019-06-23T07:12:15.000000000",1016,481600.0]
["2019-06-23T00:12:30.000000000","2019-06-23T07:12:30.000000000",1019,14700.2]
["2019-06-23T00:12:30.000000000","2019-06-23T07:12:30.000000000",1018,482191.7]
["2019-06-23T00:12:45.000000000","2019-06-23T07:12:45.000000000",1017,480000.0]
["2019-06-23T00:12:45.000000000","2019-06-23T07:12:45.000000000",1020,2772360.0]
["2019-06-23T00:12:45.000000000","2019-06-23T07:12:45.000000000",1133,962.25]
["2019-06-23T00:13:00.000000000","2019-06-23T07:13:00.000000000",1022,0.0]
["2019-06-23T00:13:00.000000000","2019-06-23T07:13:00.000000000",1130,771349009.788]
["2019-06-23T00:13:15.000000000","2019-06-23T07:13:15.000000000",1021,278.3216]
["2019-06-23T00:13:15.000000000","2019-06-23T07:13:15.000000000",1016,481900.0]
["2019-06-23T00:13:30.000000000","2019-06-23T07:13:30.000000000",1019,14700.2]
["2019-06-23T00:13:30.000000000","2019-06-23T07:13:30.000000000",1018,482279.2]
["2019-06-23T00:13:45.000000000","2019-06-23T07:13:45.000000000",1017,480000.0]
["2019-06-23T00:13:45.000000000","2019-06-23T07:13:45.000000000",1020,2772360.0]
["2019-06-23T00:13:45.000000000","2019-06-23T07:13:45.000000000",1133,962.2896]
["2019-06-23T00:14:00.000000000","2019-06-23T07:14:00.000000000",1022,0.06666507]
["2019-06-23T00:14:00.000000000","2019-06-23T07:14:00.000000000",1130,771053476.212]
["2019-06-23T00:14:15.000000000","2019-06-23T07:14:15.000000000",1021,278.2283]
["2019-06-23T00:14:15.000000000","2019-06-23T07:14:15.000000000",1016,482000.0]
["2019-06-23T00:14:30.000000000","2019-06-23T07:14:30.000000000",1019,14700.2]
["2019-06-23T00:14:30.000000000","2019-06-23T07:14:30.000000000",1018,482377.1]
["2019-06-23T00:14:45.000000000","2019-06-23T07:14:45.000000000",1017,480000.0]
["2019-06-23T00:14:45.000000000","2019-06-23T07:14:45.000000000",1020,2772360.0]
["2019-06-23T00:14:45.000000000","2019-06-23T07:14:45.000000000",1133,962.1833]
["2019-06-23T00:15:00.000000000","2019-06-23T07:15:00.000000000",1022,0.0355547]
["2019-06-23T00:15:00.000000000","2019-06-23T07:15:00.000000000",1130,771342633.36]
["2019-06-23T00:15:15.000000000","2019-06-23T07:15:15.000000000",1021,278.2881]
["2019-06-23T00:15:15.000000000","2019-06-23T07:15:15.000000000",1016,481800.0]
["2019-06-23T00:15:30.000000000","2019-06-23T07:15:30.000000000",1019,14700.2]
["2019-06-23T00:15:30.000000000","2019-06-23T07:15:30.000000000",1018,482154.2]
["2019-06-23T00:15:45.000000000","2019-06-23T07:15:45.000000000",1017,481733.3]
["2019-06-23T00:15:45.000000000","2019-06-23T07:15:45.000000000",1020,2772360.0]
["2019-06-23T00:15:45.000000000","2019-06-23T07:15:45.000000000",1133,963.9666]
["2019-06-23T00:16:00.000000000","2019-06-23T07:16:00.000000000",1022,0.0355547]
["2019-06-23T00:16:00.000000000","2019-06-23T07:16:00.000000000",1130,771447151.332]
["2019-06-23T00:16:15.000000000","2019-06-23T07:16:15.000000000",1021,278.2082]
["2019-06-23T00:16:15.000000000","2019-06-23T07:16:15.000000000",1016,482300.0]
["2019-06-23T00:16:30.000000000","2019-06-23T07:16:30.000000000",1019,14700.2]
["2019-06-23T00:16:30.000000000","2019-06-23T07:16:30.000000000",1018,482327.1]
["2019-06-23T00:16:45.000000000","2019-06-23T07:16:45.000000000",1017,480000.0]
["2019-06-23T00:16:45.000000000","2019-06-23T07:16:45.000000000",1020,2772360.0]
["2019-06-23T00:16:45.000000000","2019-06-23T07:16:45.000000000",1133,962.3896]
["2019-06-23T00:17:00.000000000","2019-06-23T07:17:00.000000000",1022,0.04888771]
["2019-06-23T00:17:00.000000000","2019-06-23T07:17:00.000000000",1130,771804231.3]
["2019-06-23T00:17:15.000000000","2019-06-23T07:17:15.000000000",1021,278.4014]
["2019-06-23T00:17:15.000000000","2019-06-23T07:17:15.000000000",1016,481700.0]
["2019-06-23T00:17:30.000000000","2019-06-23T07:17:30.000000000",1019,14700.2]
["2019-06-23T00:17:30.000000000","2019-06-23T07:17:30.000000000",1018,482381.3]
["2019-06-23T00:17:45.000000000","2019-06-23T07:17:45.000000000",1017,481733.3]
["2019-06-23T00:17:45.000000000","2019-06-23T07:17:45.000000000",1020,2772360.0]
["2019-06-23T00:17:45.000000000","2019-06-23T07:17:45.000000000",1133,964.2312]
["2019-06-23T00:18:00.000000000","2019-06-23T07:18:00.000000000",1022,0.01777735]
["2019-06-23T00:18:00.000000000","2019-06-23T07:18:00.000000000",1130,771471825.336]
["2019-06-23T00:18:15.000000000","2019-06-23T07:18:15.000000000",1021,278.2527]
["2019-06-23T00:18:15.000000000","2019-06-23T07:18:15.000000000",1016,481900.0]
["2019-06-23T00:18:30.000000000","2019-06-23T07:18:30.000000000",1019,14700.2]
["2019-06-23T00:18:30.000000000","2019-06-23T07:18:30.000000000",1018,482343.8]
["2019-06-23T00:18:45.000000000","2019-06-23T07:18:45.000000000",1017,480000.0]
["2019-06-23T00:18:45.000000000","2019-06-23T07:18:45.000000000",1020,2772360.0]
["2019-06-23T00:18:45.000000000","2019-06-23T07:18:45.000000000",1133,962.1375]
["2019-06-23T00:19:00.000000000","2019-06-23T07:19:00.000000000",1022,0.0]
["2019-06-23T00:19:00.000000000","2019-06-23T07:19:00.000000000",1130,771146073.036]
["2019-06-23T00:19:15.000000000","2019-06-23T07:19:15.000000000",1021,278.1551]
["2019-06-23T00:19:15.000000000","2019-06-23T07:19:15.000000000",1016,481900.0]
["2019-06-23T00:19:30.000000000","2019-06-23T07:19:30.000000000",1019,14700.2]
["2019-06-23T00:19:30.000000000","2019-06-23T07:19:30.000000000",1018,482150.0]
["2019-06-23T00:19:45.000000000","2019-06-23T07:19:45.000000000",1017,480000.0]
["2019-06-23T00:19:45.000000000","2019-06-23T07:19:45.000000000",1020,2772360.0]
["2019-06-23T00:19:45.000000000","2019-06-23T07:19:45.000000000",1133,962.2396]
["2019-06-23T00:20:00.000000000","2019-06-23T07:20:00.000000000",1022,0.05110988]
["2019-06-23T00:20:00.000000000","2019-06-23T07:20:00.000000000",1130,771644266.128]
["2019-06-23T00:20:15.000000000","2019-06-23T07:20:15.000000000",1021,278.2349]
["2019-06-23T00:20:15.000000000","2019-06-23T07:20:15.000000000",1016,481700.0]
["2019-06-23T00:20:30.000000000","2019-06-23T07:20:30.000000000",1019,14700.2]
["2019-06-23T00:20:30.000000000","2019-06-23T07:20:30.000000000",1018,482525.0]
["2019-06-23T00:20:45.000000000","2019-06-23T07:20:45.000000000",1017,480000.0]
["2019-06-23T00:20:45.000000000","2019-06-23T07:20:45.000000000",1020,2772360.0]
["2019-06-23T00:20:45.000000000","2019-06-23T07:20:45.000000000",1133,962.2521]
["2019-06-23T00:21:00.000000000","2019-06-23T07:21:00.000000000",1022,0.05110988]
["2019-06-23T00:21:00.000000000","2019-06-23T07:21:00.000000000",1130,771422754.564]
["2019-06-23T00:21:15.000000000","2019-06-23T07:21:15.000000000",1021,278.2016]
["2019-06-23T00:21:15.000000000","2019-06-23T07:21:15.000000000",1016,481800.0]
["2019-06-23T00:21:30.000000000","2019-06-23T07:21:30.000000000",1019,14700.2]
["2019-06-23T00:21:30.000000000","2019-06-23T07:21:30.000000000",1018,482104.2]
["2019-06-23T00:21:45.000000000","2019-06-23T07:21:45.000000000",1017,480000.0]
["2019-06-23T00:21:45.000000000","2019-06-23T07:21:45.000000000",1020,2772360.0]
["2019-06-23T00:21:45.000000000","2019-06-23T07:21:45.000000000",1133,962.1313]
["2019-06-23T00:22:00.000000000","2019-06-23T07:22:00.000000000",1022,0.03333253]
["2019-06-23T00:22:00.000000000","2019-06-23T07:22:00.000000000",1130,770961156.624]
["2019-06-23T00:22:15.000000000","2019-06-23T07:22:15.000000000",1021,278.1239]
["2019-06-23T00:22:15.000000000","2019-06-23T07:22:15.000000000",1016,481700.0]
["2019-06-23T00:22:30.000000000","2019-06-23T07:22:30.000000000",1019,14753.45]
["2019-06-23T00:22:30.000000000","2019-06-23T07:22:30.000000000",1018,482079.2]
["2019-06-23T00:22:45.000000000","2019-06-23T07:22:45.000000000",1017,480000.0]
["2019-06-23T00:22:45.000000000","2019-06-23T07:22:45.000000000",1020,2772360.0]
["2019-06-23T00:22:45.000000000","2019-06-23T07:22:45.000000000",1133,962.0396]
["2019-06-23T00:23:00.000000000","2019-06-23T07:23:00.000000000",1022,0.0355547]
["2019-06-23T00:23:00.000000000","2019-06-23T07:23:00.000000000",1130,771102824.22]
["2019-06-23T00:23:15.000000000","2019-06-23T07:23:15.000000000",1021,278.1017]
["2019-06-23T00:23:15.000000000","2019-06-23T07:23:15.000000000",1016,481700.0]
["2019-06-23T00:23:30.000000000","2019-06-23T07:23:30.000000000",1019,14700.2]
["2019-06-23T00:23:30.000000000","2019-06-23T07:23:30.000000000",1018,482547.9]
["2019-06-23T00:23:45.000000000","2019-06-23T07:23:45.000000000",1017,480000.0]
["2019-06-23T00:23:45.000000000","2019-06-23T07:23:45.000000000",1020,2772360.0]
["2019-06-23T00:23:45.000000000","2019-06-23T07:23:45.000000000",1133,963.3833]
["2019-06-23T00:24:00.000000000","2019-06-23T07:24:00.000000000",1022,0.0]
["2019-06-23T00:24:00.000000000","2019-06-23T07:24:00.000000000",1130,771237838.152]
["2019-06-23T00:24:15.000000000","2019-06-23T07:24:15.000000000",1021,278.1172]
["2019-06-23T00:24:15.000000000","2019-06-23T07:24:15.000000000",1016,481600.0]
["2019-06-23T00:24:30.000000000","2019-06-23T07:24:30.000000000",1019,14700.2]
["2019-06-23T00:24:30.000000000","2019-06-23T07:24:30.000000000",1018,483843.8]
["2019-06-23T00:24:45.000000000","2019-06-23T07:24:45.000000000",1017,480000.0]
["2019-06-23T00:24:45.000000000","2019-06-23T07:24:45.000000000",1020,2772360.0]
["2019-06-23T00:24:45.000000000","2019-06-23T07:24:45.000000000",1133,962.4917]
["2019-06-23T00:25:00.000000000","2019-06-23T07:25:00.000000000",1022,0.01777735]
["2019-06-23T00:25:00.000000000","2019-06-23T07:25:00.000000000",1130,770924007.0]
["2019-06-23T00:25:15.000000000","2019-06-23T07:25:15.000000000",1021,278.1216]
["2019-06-23T00:25:15.000000000","2019-06-23T07:25:15.000000000",1016,481900.0]
["2019-06-23T00:25:30.000000000","2019-06-23T07:25:30.000000000",1019,14700.2]
["2019-06-23T00:25:30.000000000","2019-06-23T07:25:30.000000000",1018,482593.8]
["2019-06-23T00:25:45.000000000","2019-06-23T07:25:45.000000000",1017,480000.0]
["2019-06-23T00:25:45.000000000","2019-06-23T07:25:45.000000000",1020,2772360.0]
["2019-06-23T00:25:45.000000000","2019-06-23T07:25:45.000000000",1133,962.0708]
["2019-06-23T00:26:00.000000000","2019-06-23T07:26:00.000000000",1022,0.08222024]
["2019-06-23T00:26:00.000000000","2019-06-23T07:26:00.000000000",1130,771293285.352]
["2019-06-23T00:26:15.000000000","2019-06-23T07:26:15.000000000",1021,278.2549]
["2019-06-23T00:26:15.000000000","2019-06-23T07:26:15.000000000",1016,481700.0]
["2019-06-23T00:26:30.000000000","2019-06-23T07:26:30.000000000",1019,14700.2]
["2019-06-23T00:26:30.000000000","2019-06-23T07:26:30.000000000",1018,482141.7]
["2019-06-23T00:26:45.000000000","2019-06-23T07:26:45.000000000",1017,480000.0]
["2019-06-23T00:26:45.000000000","2019-06-23T07:26:45.000000000",1020,2772360.0]
["2019-06-23T00:26:45.000000000","2019-06-23T07:26:45.000000000",1133,962.0562]
["2019-06-23T00:27:00.000000000","2019-06-23T07:27:00.000000000",1022,0.06666507]
["2019-06-23T00:27:00.000000000","2019-06-23T07:27:00.000000000",1130,771053198.976]
["2019-06-23T00:27:15.000000000","2019-06-23T07:27:15.000000000",1021,278.0862]
["2019-06-23T00:27:15.000000000","2019-06-23T07:27:15.000000000",1016,481800.0]
["2019-06-23T00:27:30.000000000","2019-06-23T07:27:30.000000000",1019,14700.2]
["2019-06-23T00:27:30.000000000","2019-06-23T07:27:30.000000000",1018,482127.1]
["2019-06-23T00:27:45.000000000","2019-06-23T07:27:45.000000000",1017,480000.0]
["2019-06-23T00:27:45.000000000","2019-06-23T07:27:45.000000000",1020,2772360.0]
["2019-06-23T00:27:45.000000000","2019-06-23T07:27:45.000000000",1133,962.1625]
["2019-06-23T00:28:00.000000000","2019-06-23T07:28:00.000000000",1022,0.0]
["2019-06-23T00:28:00.000000000","2019-06-23T07:28:00.000000000",1130,771127220.988]
["2019-06-23T00:28:15.000000000","2019-06-23T07:28:15.000000000",1021,278.055]
["2019-06-23T00:28:15.000000000","2019-06-23T07:28:15.000000000",1016,481700.0]
["2019-06-23T00:28:30.000000000","2019-06-23T07:28:30.000000000",1019,14700.2]
["2019-06-23T00:28:30.000000000","2019-06-23T07:28:30.000000000",1018,483502.1]
["2019-06-23T00:28:45.000000000","2019-06-23T07:28:45.000000000",1017,480000.0]
["2019-06-23T00:28:45.000000000","2019-06-23T07:28:45.000000000",1020,2772360.0]
["2019-06-23T00:28:45.000000000","2019-06-23T07:28:45.000000000",1133,962.6625]
["2019-06-23T00:29:00.000000000","2019-06-23T07:29:00.000000000",1022,0.03333253]
["2019-06-23T00:29:00.000000000","2019-06-23T07:29:00.000000000",1130,770961156.624]
["2019-06-23T00:29:15.000000000","2019-06-23T07:29:15.000000000",1021,278.1595]
["2019-06-23T00:29:15.000000000","2019-06-23T07:29:15.000000000",1016,481800.0]
["2019-06-23T00:29:30.000000000","2019-06-23T07:29:30.000000000",1019,14700.2]
["2019-06-23T00:29:30.000000000","2019-06-23T07:29:30.000000000",1018,482208.3]
["2019-06-23T00:29:45.000000000","2019-06-23T07:29:45.000000000",1017,480000.0]
["2019-06-23T00:29:45.000000000","2019-06-23T07:29:45.000000000",1020,2772360.0]
["2019-06-23T00:29:45.000000000","2019-06-23T07:29:45.000000000",1133,962.1812]
["2019-06-23T00:30:00.000000000","2019-06-23T07:30:00.000000000",1022,0.0]
["2019-06-23T00:30:00.000000000","2019-06-23T07:30:00.000000000",1130,771336534.168]
["2019-06-23T00:30:15.000000000","2019-06-23T07:30:15.000000000",1021,278.2016]
["2019-06-23T00:30:15.000000000","2019-06-23T07:30:15.000000000",1016,481800.0]
["2019-06-23T00:30:30.000000000","2019-06-23T07:30:30.000000000",1019,14700.2]
["2019-06-23T00:30:30.000000000","2019-06-23T07:30:30.000000000",1018,482377.1]
["2019-06-23T00:30:45.000000000","2019-06-23T07:30:45.000000000",1017,481733.3]
["2019-06-23T00:30:45.000000000","2019-06-23T07:30:45.000000000",1020,2772360.0]
["2019-06-23T00:30:45.000000000","2019-06-23T07:30:45.000000000",1133,964.1562]
["2019-06-23T00:31:00.000000000","2019-06-23T07:31:00.000000000",1022,0.06666507]
["2019-06-23T00:31:00.000000000","2019-06-23T07:31:00.000000000",1130,771379505.748]
["2019-06-23T00:31:15.000000000","2019-06-23T07:31:15.000000000",1021,278.2548]
["2019-06-23T00:31:15.000000000","2019-06-23T07:31:15.000000000",1016,482000.0]
["2019-06-23T00:31:30.000000000","2019-06-23T07:31:30.000000000",1019,14700.2]
["2019-06-23T00:31:30.000000000","2019-06-23T07:31:30.000000000",1018,482472.89999999997]
["2019-06-23T00:31:45.000000000","2019-06-23T07:31:45.000000000",1017,482000.0]
["2019-06-23T00:31:45.000000000","2019-06-23T07:31:45.000000000",1020,2772360.0]
["2019-06-23T00:31:45.000000000","2019-06-23T07:31:45.000000000",1133,964.6688]
["2019-06-23T00:32:00.000000000","2019-06-23T07:32:00.000000000",1022,0.0]
["2019-06-23T00:32:00.000000000","2019-06-23T07:32:00.000000000",1130,771422754.564]
["2019-06-23T00:32:15.000000000","2019-06-23T07:32:15.000000000",1021,278.3259]
["2019-06-23T00:32:15.000000000","2019-06-23T07:32:15.000000000",1016,482100.0]
["2019-06-23T00:32:30.000000000","2019-06-23T07:32:30.000000000",1019,14700.2]
["2019-06-23T00:32:30.000000000","2019-06-23T07:32:30.000000000",1018,482502.1]
["2019-06-23T00:32:45.000000000","2019-06-23T07:32:45.000000000",1017,480000.0]
["2019-06-23T00:32:45.000000000","2019-06-23T07:32:45.000000000",1020,2772360.0]
["2019-06-23T00:32:45.000000000","2019-06-23T07:32:45.000000000",1133,962.5146]
["2019-06-23T00:33:00.000000000","2019-06-23T07:33:00.000000000",1022,0.0355547]
["2019-06-23T00:33:00.000000000","2019-06-23T07:33:00.000000000",1130,771792032.916]
["2019-06-23T00:33:15.000000000","2019-06-23T07:33:15.000000000",1021,278.3525]
["2019-06-23T00:33:15.000000000","2019-06-23T07:33:15.000000000",1016,482100.0]
["2019-06-23T00:33:30.000000000","2019-06-23T07:33:30.000000000",1019,14700.2]
["2019-06-23T00:33:30.000000000","2019-06-23T07:33:30.000000000",1018,482541.7]
["2019-06-23T00:33:45.000000000","2019-06-23T07:33:45.000000000",1017,480266.7]
["2019-06-23T00:33:45.000000000","2019-06-23T07:33:45.000000000",1020,2772360.0]
["2019-06-23T00:33:45.000000000","2019-06-23T07:33:45.000000000",1133,962.6521]
["2019-06-23T00:34:00.000000000","2019-06-23T07:34:00.000000000",1022,0.06666507]
["2019-06-23T00:34:00.000000000","2019-06-23T07:34:00.000000000",1130,771976394.856]
["2019-06-23T00:34:15.000000000","2019-06-23T07:34:15.000000000",1021,278.4546]
["2019-06-23T00:34:15.000000000","2019-06-23T07:34:15.000000000",1016,482100.0]
["2019-06-23T00:34:30.000000000","2019-06-23T07:34:30.000000000",1019,14700.2]
["2019-06-23T00:34:30.000000000","2019-06-23T07:34:30.000000000",1018,482593.8]
["2019-06-23T00:34:45.000000000","2019-06-23T07:34:45.000000000",1017,482000.0]
["2019-06-23T00:34:45.000000000","2019-06-23T07:34:45.000000000",1020,2772360.0]
["2019-06-23T00:34:45.000000000","2019-06-23T07:34:45.000000000",1133,964.6396]
["2019-06-23T00:35:00.000000000","2019-06-23T07:35:00.000000000",1022,0.0]
["2019-06-23T00:35:00.000000000","2019-06-23T07:35:00.000000000",1130,771890451.696]
["2019-06-23T00:35:15.000000000","2019-06-23T07:35:15.000000000",1021,278.4724]
["2019-06-23T00:35:15.000000000","2019-06-23T07:35:15.000000000",1016,481900.0]
["2019-06-23T00:35:30.000000000","2019-06-23T07:35:30.000000000",1019,14700.2]
["2019-06-23T00:35:30.000000000","2019-06-23T07:35:30.000000000",1018,482489.6]
["2019-06-23T00:35:45.000000000","2019-06-23T07:35:45.000000000",1017,482000.0]
["2019-06-23T00:35:45.000000000","2019-06-23T07:35:45.000000000",1020,2772360.0]
["2019-06-23T00:35:45.000000000","2019-06-23T07:35:45.000000000",1133,964.5083]
["2019-06-23T00:36:00.000000000","2019-06-23T07:36:00.000000000",1022,0.05333205]
["2019-06-23T00:36:00.000000000","2019-06-23T07:36:00.000000000",1130,771656464.512]
["2019-06-23T00:36:15.000000000","2019-06-23T07:36:15.000000000",1021,278.3725]
["2019-06-23T00:36:15.000000000","2019-06-23T07:36:15.000000000",1016,482000.0]
["2019-06-23T00:36:30.000000000","2019-06-23T07:36:30.000000000",1019,14700.2]
["2019-06-23T00:36:30.000000000","2019-06-23T07:36:30.000000000",1018,482581.2]
["2019-06-23T00:36:45.000000000","2019-06-23T07:36:45.000000000",1017,480266.7]
["2019-06-23T00:36:45.000000000","2019-06-23T07:36:45.000000000",1020,2772360.0]
["2019-06-23T00:36:45.000000000","2019-06-23T07:36:45.000000000",1133,962.8084]
["2019-06-23T00:37:00.000000000","2019-06-23T07:37:00.000000000",1022,0.03111036]
["2019-06-23T00:37:00.000000000","2019-06-23T07:37:00.000000000",1130,771792032.916]
["2019-06-23T00:37:15.000000000","2019-06-23T07:37:15.000000000",1021,278.3525]
["2019-06-23T00:37:15.000000000","2019-06-23T07:37:15.000000000",1016,482100.0]
["2019-06-23T00:37:30.000000000","2019-06-23T07:37:30.000000000",1019,14700.2]
["2019-06-23T00:37:30.000000000","2019-06-23T07:37:30.000000000",1018,482556.2]
["2019-06-23T00:37:45.000000000","2019-06-23T07:37:45.000000000",1017,482000.0]
["2019-06-23T00:37:45.000000000","2019-06-23T07:37:45.000000000",1020,2772360.0]
["2019-06-23T00:37:45.000000000","2019-06-23T07:37:45.000000000",1133,964.6]
["2019-06-23T00:38:00.000000000","2019-06-23T07:38:00.000000000",1022,0.01555518]
["2019-06-23T00:38:00.000000000","2019-06-23T07:38:00.000000000",1130,771742684.908]
["2019-06-23T00:38:15.000000000","2019-06-23T07:38:15.000000000",1021,278.3903]
["2019-06-23T00:38:15.000000000","2019-06-23T07:38:15.000000000",1016,482300.0]
["2019-06-23T00:38:30.000000000","2019-06-23T07:38:30.000000000",1019,14700.2]
["2019-06-23T00:38:30.000000000","2019-06-23T07:38:30.000000000",1018,482602.10000000003]
["2019-06-23T00:38:45.000000000","2019-06-23T07:38:45.000000000",1017,482000.0]
["2019-06-23T00:38:45.000000000","2019-06-23T07:38:45.000000000",1020,2772360.0]
["2019-06-23T00:38:45.000000000","2019-06-23T07:38:45.000000000",1133,964.6625]
["2019-06-23T00:39:00.000000000","2019-06-23T07:39:00.000000000",1022,0.0]
["2019-06-23T00:39:00.000000000","2019-06-23T07:39:00.000000000",1130,772069268.916]
["2019-06-23T00:39:15.000000000","2019-06-23T07:39:15.000000000",1021,278.4881]
["2019-06-23T00:39:15.000000000","2019-06-23T07:39:15.000000000",1016,482100.0]
["2019-06-23T00:39:30.000000000","2019-06-23T07:39:30.000000000",1019,14700.2]
["2019-06-23T00:39:30.000000000","2019-06-23T07:39:30.000000000",1018,482639.6]
["2019-06-23T00:39:45.000000000","2019-06-23T07:39:45.000000000",1017,482000.0]
["2019-06-23T00:39:45.000000000","2019-06-23T07:39:45.000000000",1020,2772360.0]
["2019-06-23T00:39:45.000000000","2019-06-23T07:39:45.000000000",1133,964.7375]
["2019-06-23T00:40:00.000000000","2019-06-23T07:40:00.000000000",1022,0.0355547]
["2019-06-23T00:40:00.000000000","2019-06-23T07:40:00.000000000",1130,771619869.36]
["2019-06-23T00:40:15.000000000","2019-06-23T07:40:15.000000000",1021,278.4591]
["2019-06-23T00:40:15.000000000","2019-06-23T07:40:15.000000000",1016,482100.0]
["2019-06-23T00:40:30.000000000","2019-06-23T07:40:30.000000000",1019,14700.2]
["2019-06-23T00:40:30.000000000","2019-06-23T07:40:30.000000000",1018,482733.3]
["2019-06-23T00:40:45.000000000","2019-06-23T07:40:45.000000000",1017,482000.0]
["2019-06-23T00:40:45.000000000","2019-06-23T07:40:45.000000000",1020,2772360.0]
["2019-06-23T00:40:45.000000000","2019-06-23T07:40:45.000000000",1133,964.6812]
["2019-06-23T00:41:00.000000000","2019-06-23T07:41:00.000000000",1022,0.03333253]
["2019-06-23T00:41:00.000000000","2019-06-23T07:41:00.000000000",1130,772068714.444]
["2019-06-23T00:41:15.000000000","2019-06-23T07:41:15.000000000",1021,278.4879]
["2019-06-23T00:41:15.000000000","2019-06-23T07:41:15.000000000",1016,482300.0]
["2019-06-23T00:41:30.000000000","2019-06-23T07:41:30.000000000",1019,14700.2]
["2019-06-23T00:41:30.000000000","2019-06-23T07:41:30.000000000",1018,482372.9]
["2019-06-23T00:41:45.000000000","2019-06-23T07:41:45.000000000",1017,482000.0]
["2019-06-23T00:41:45.000000000","2019-06-23T07:41:45.000000000",1020,2772360.0]
["2019-06-23T00:41:45.000000000","2019-06-23T07:41:45.000000000",1133,964.5208]
["2019-06-23T00:42:00.000000000","2019-06-23T07:42:00.000000000",1022,0.08222024]
["2019-06-23T00:42:00.000000000","2019-06-23T07:42:00.000000000",1130,772074813.636]
["2019-06-23T00:42:15.000000000","2019-06-23T07:42:15.000000000",1021,278.4325]
["2019-06-23T00:42:15.000000000","2019-06-23T07:42:15.000000000",1016,482300.0]
["2019-06-23T00:42:30.000000000","2019-06-23T07:42:30.000000000",1019,14700.2]
["2019-06-23T00:42:30.000000000","2019-06-23T07:42:30.000000000",1018,482577.1]
["2019-06-23T00:42:45.000000000","2019-06-23T07:42:45.000000000",1017,482000.0]
["2019-06-23T00:42:45.000000000","2019-06-23T07:42:45.000000000",1020,2772360.0]
["2019-06-23T00:42:45.000000000","2019-06-23T07:42:45.000000000",1133,964.3188]
["2019-06-23T00:43:00.000000000","2019-06-23T07:43:00.000000000",1022,0.0]
["2019-06-23T00:43:00.000000000","2019-06-23T07:43:00.000000000",1130,771558045.732]
["2019-06-23T00:43:15.000000000","2019-06-23T07:43:15.000000000",1021,278.2882]
["2019-06-23T00:43:15.000000000","2019-06-23T07:43:15.000000000",1016,482300.0]
["2019-06-23T00:43:30.000000000","2019-06-23T07:43:30.000000000",1019,14700.2]
["2019-06-23T00:43:30.000000000","2019-06-23T07:43:30.000000000",1018,482431.2]
["2019-06-23T00:43:45.000000000","2019-06-23T07:43:45.000000000",1017,482000.0]
["2019-06-23T00:43:45.000000000","2019-06-23T07:43:45.000000000",1020,2772360.0]
["2019-06-23T00:43:45.000000000","2019-06-23T07:43:45.000000000",1133,964.3604]
["2019-06-23T00:44:00.000000000","2019-06-23T07:44:00.000000000",1022,0.05110988]
["2019-06-23T00:44:00.000000000","2019-06-23T07:44:00.000000000",1130,771828905.304]
["2019-06-23T00:44:15.000000000","2019-06-23T07:44:15.000000000",1021,278.4613]
["2019-06-23T00:44:15.000000000","2019-06-23T07:44:15.000000000",1016,482000.0]
["2019-06-23T00:44:30.000000000","2019-06-23T07:44:30.000000000",1019,14700.2]
["2019-06-23T00:44:30.000000000","2019-06-23T07:44:30.000000000",1018,482302.1]
["2019-06-23T00:44:45.000000000","2019-06-23T07:44:45.000000000",1017,482000.0]
["2019-06-23T00:44:45.000000000","2019-06-23T07:44:45.000000000",1020,2772360.0]
["2019-06-23T00:44:45.000000000","2019-06-23T07:44:45.000000000",1133,964.275]
["2019-06-23T00:45:00.000000000","2019-06-23T07:45:00.000000000",1022,0.04888771]
["2019-06-23T00:45:00.000000000","2019-06-23T07:45:00.000000000",1130,771398080.56]
["2019-06-23T00:45:15.000000000","2019-06-23T07:45:15.000000000",1021,278.1217]
["2019-06-23T00:45:15.000000000","2019-06-23T07:45:15.000000000",1016,482300.0]
["2019-06-23T00:45:30.000000000","2019-06-23T07:45:30.000000000",1019,14700.2]
["2019-06-23T00:45:30.000000000","2019-06-23T07:45:30.000000000",1018,482310.4]
["2019-06-23T00:45:45.000000000","2019-06-23T07:45:45.000000000",1017,482000.0]
["2019-06-23T00:45:45.000000000","2019-06-23T07:45:45.000000000",1020,2772360.0]
["2019-06-23T00:45:45.000000000","2019-06-23T07:45:45.000000000",1133,964.2062]
["2019-06-23T00:46:00.000000000","2019-06-23T07:46:00.000000000",1022,0.03333253]
["2019-06-23T00:46:00.000000000","2019-06-23T07:46:00.000000000",1130,771884352.504]
["2019-06-23T00:46:15.000000000","2019-06-23T07:46:15.000000000",1021,278.4214]
["2019-06-23T00:46:15.000000000","2019-06-23T07:46:15.000000000",1016,482000.0]
["2019-06-23T00:46:30.000000000","2019-06-23T07:46:30.000000000",1019,14700.2]
["2019-06-23T00:46:30.000000000","2019-06-23T07:46:30.000000000",1018,483354.2]
["2019-06-23T00:46:45.000000000","2019-06-23T07:46:45.000000000",1017,480000.0]
["2019-06-23T00:46:45.000000000","2019-06-23T07:46:45.000000000",1020,2772360.0]
["2019-06-23T00:46:45.000000000","2019-06-23T07:46:45.000000000",1133,963.8354]
["2019-06-23T00:47:00.000000000","2019-06-23T07:47:00.000000000",1022,0.01555518]
["2019-06-23T00:47:00.000000000","2019-06-23T07:47:00.000000000",1130,770462686.296]
["2019-06-23T00:47:15.000000000","2019-06-23T07:47:15.000000000",1021,278.044]
["2019-06-23T00:47:15.000000000","2019-06-23T07:47:15.000000000",1016,481800.0]
["2019-06-23T00:47:30.000000000","2019-06-23T07:47:30.000000000",1019,14700.2]
["2019-06-23T00:47:30.000000000","2019-06-23T07:47:30.000000000",1018,483800.0]
["2019-06-23T00:47:45.000000000","2019-06-23T07:47:45.000000000",1017,480000.0]
["2019-06-23T00:47:45.000000000","2019-06-23T07:47:45.000000000",1020,2772360.0]
["2019-06-23T00:47:45.000000000","2019-06-23T07:47:45.000000000",1133,963.6917]
["2019-06-23T00:48:00.000000000","2019-06-23T07:48:00.000000000",1022,0.03111036]
["2019-06-23T00:48:00.000000000","2019-06-23T07:48:00.000000000",1130,770905709.424]
["2019-06-23T00:48:15.000000000","2019-06-23T07:48:15.000000000",1021,278.0751]
["2019-06-23T00:48:15.000000000","2019-06-23T07:48:15.000000000",1016,481800.0]
["2019-06-23T00:48:30.000000000","2019-06-23T07:48:30.000000000",1019,14700.2]
["2019-06-23T00:48:30.000000000","2019-06-23T07:48:30.000000000",1018,483927.1]
["2019-06-23T00:48:45.000000000","2019-06-23T07:48:45.000000000",1017,480000.0]
["2019-06-23T00:48:45.000000000","2019-06-23T07:48:45.000000000",1020,2772360.0]
["2019-06-23T00:48:45.000000000","2019-06-23T07:48:45.000000000",1133,963.6938]
["2019-06-23T00:49:00.000000000","2019-06-23T07:49:00.000000000",1022,0.03111036]
["2019-06-23T00:49:00.000000000","2019-06-23T07:49:00.000000000",1130,770801191.452]
["2019-06-23T00:49:15.000000000","2019-06-23T07:49:15.000000000",1021,277.9041]
["2019-06-23T00:49:15.000000000","2019-06-23T07:49:15.000000000",1016,481500.0]
["2019-06-23T00:49:30.000000000","2019-06-23T07:49:30.000000000",1019,14700.2]
["2019-06-23T00:49:30.000000000","2019-06-23T07:49:30.000000000",1018,483683.3]
["2019-06-23T00:49:45.000000000","2019-06-23T07:49:45.000000000",1017,480000.0]
["2019-06-23T00:49:45.000000000","2019-06-23T07:49:45.000000000",1020,2772360.0]
["2019-06-23T00:49:45.000000000","2019-06-23T07:49:45.000000000",1133,963.7042]
["2019-06-23T00:50:00.000000000","2019-06-23T07:50:00.000000000",1022,0.0]
["2019-06-23T00:50:00.000000000","2019-06-23T07:50:00.000000000",1130,770690297.052]
["2019-06-23T00:50:15.000000000","2019-06-23T07:50:15.000000000",1021,278.1461]
["2019-06-23T00:50:15.000000000","2019-06-23T07:50:15.000000000",1016,481700.0]
["2019-06-23T00:50:30.000000000","2019-06-23T07:50:30.000000000",1019,14700.2]
["2019-06-23T00:50:30.000000000","2019-06-23T07:50:30.000000000",1018,483379.2]
["2019-06-23T00:50:45.000000000","2019-06-23T07:50:45.000000000",1017,480000.0]
["2019-06-23T00:50:45.000000000","2019-06-23T07:50:45.000000000",1020,2772360.0]
["2019-06-23T00:50:45.000000000","2019-06-23T07:50:45.000000000",1133,963.4604]
["2019-06-23T00:51:00.000000000","2019-06-23T07:51:00.000000000",1022,0.0355547]
["2019-06-23T00:51:00.000000000","2019-06-23T07:51:00.000000000",1130,771176291.76]
["2019-06-23T00:51:15.000000000","2019-06-23T07:51:15.000000000",1021,278.0351]
["2019-06-23T00:51:15.000000000","2019-06-23T07:51:15.000000000",1016,481600.0]
["2019-06-23T00:51:30.000000000","2019-06-23T07:51:30.000000000",1019,14700.2]
["2019-06-23T00:51:30.000000000","2019-06-23T07:51:30.000000000",1018,483718.8]
["2019-06-23T00:51:45.000000000","2019-06-23T07:51:45.000000000",1017,480000.0]
["2019-06-23T00:51:45.000000000","2019-06-23T07:51:45.000000000",1020,2772360.0]
["2019-06-23T00:51:45.000000000","2019-06-23T07:51:45.000000000",1133,963.9021]
["2019-06-23T00:52:00.000000000","2019-06-23T07:52:00.000000000",1022,0.06888723]
["2019-06-23T00:52:00.000000000","2019-06-23T07:52:00.000000000",1130,770881035.42]
["2019-06-23T00:52:15.000000000","2019-06-23T07:52:15.000000000",1021,278.1039]
["2019-06-23T00:52:15.000000000","2019-06-23T07:52:15.000000000",1016,481900.0]
["2019-06-23T00:52:30.000000000","2019-06-23T07:52:30.000000000",1019,14700.2]
["2019-06-23T00:52:30.000000000","2019-06-23T07:52:30.000000000",1018,482514.6]
["2019-06-23T00:52:45.000000000","2019-06-23T07:52:45.000000000",1017,480000.0]
["2019-06-23T00:52:45.000000000","2019-06-23T07:52:45.000000000",1020,2772360.0]
["2019-06-23T00:52:45.000000000","2019-06-23T07:52:45.000000000",1133,963.4521]
["2019-06-23T00:53:00.000000000","2019-06-23T07:53:00.000000000",1022,0.01555518]
["2019-06-23T00:53:00.000000000","2019-06-23T07:53:00.000000000",1130,770579402.652]
["2019-06-23T00:53:15.000000000","2019-06-23T07:53:15.000000000",1021,277.9951]
["2019-06-23T00:53:15.000000000","2019-06-23T07:53:15.000000000",1016,481400.0]
["2019-06-23T00:53:30.000000000","2019-06-23T07:53:30.000000000",1019,14700.2]
["2019-06-23T00:53:30.000000000","2019-06-23T07:53:30.000000000",1018,483827.1]
["2019-06-23T00:53:45.000000000","2019-06-23T07:53:45.000000000",1017,480000.0]
["2019-06-23T00:53:45.000000000","2019-06-23T07:53:45.000000000",1020,2772360.0]
["2019-06-23T00:53:45.000000000","2019-06-23T07:53:45.000000000",1133,963.8208]
["2019-06-23T00:54:00.000000000","2019-06-23T07:54:00.000000000",1022,0.01555518]
["2019-06-23T00:54:00.000000000","2019-06-23T07:54:00.000000000",1130,770936482.62]
["2019-06-23T00:54:15.000000000","2019-06-23T07:54:15.000000000",1021,278.0639]
["2019-06-23T00:54:15.000000000","2019-06-23T07:54:15.000000000",1016,481500.0]
["2019-06-23T00:54:30.000000000","2019-06-23T07:54:30.000000000",1019,14700.2]
["2019-06-23T00:54:30.000000000","2019-06-23T07:54:30.000000000",1018,483375.0]
["2019-06-23T00:54:45.000000000","2019-06-23T07:54:45.000000000",1017,480000.0]
["2019-06-23T00:54:45.000000000","2019-06-23T07:54:45.000000000",1020,2772360.0]
["2019-06-23T00:54:45.000000000","2019-06-23T07:54:45.000000000",1133,963.9208]
["2019-06-23T00:55:00.000000000","2019-06-23T07:55:00.000000000",1022,0.08222024]
["2019-06-23T00:55:00.000000000","2019-06-23T07:55:00.000000000",1130,770930106.192]
["2019-06-23T00:55:15.000000000","2019-06-23T07:55:15.000000000",1021,278.0839]
["2019-06-23T00:55:15.000000000","2019-06-23T07:55:15.000000000",1016,481800.0]
["2019-06-23T00:55:30.000000000","2019-06-23T07:55:30.000000000",1019,14700.2]
["2019-06-23T00:55:30.000000000","2019-06-23T07:55:30.000000000",1018,482491.69999999995]
["2019-06-23T00:55:45.000000000","2019-06-23T07:55:45.000000000",1017,480000.0]
["2019-06-23T00:55:45.000000000","2019-06-23T07:55:45.000000000",1020,2772360.0]
["2019-06-23T00:55:45.000000000","2019-06-23T07:55:45.000000000",1133,962.1146]
["2019-06-23T00:56:00.000000000","2019-06-23T07:56:00.000000000",1022,0.0]
["2019-06-23T00:56:00.000000000","2019-06-23T07:56:00.000000000",1130,770406961.86]
["2019-06-23T00:56:15.000000000","2019-06-23T07:56:15.000000000",1021,277.9596]
["2019-06-23T00:56:15.000000000","2019-06-23T07:56:15.000000000",1016,481600.0]
["2019-06-23T00:56:30.000000000","2019-06-23T07:56:30.000000000",1019,14700.2]
["2019-06-23T00:56:30.000000000","2019-06-23T07:56:30.000000000",1018,482531.3]
["2019-06-23T00:56:45.000000000","2019-06-23T07:56:45.000000000",1017,480000.0]
["2019-06-23T00:56:45.000000000","2019-06-23T07:56:45.000000000",1020,2772360.0]
["2019-06-23T00:56:45.000000000","2019-06-23T07:56:45.000000000",1133,963.4521]
["2019-06-23T00:57:00.000000000","2019-06-23T07:57:00.000000000",1022,0.03111036]
["2019-06-23T00:57:00.000000000","2019-06-23T07:57:00.000000000",1130,771188767.38]
["2019-06-23T00:57:15.000000000","2019-06-23T07:57:15.000000000",1021,278.1551]
["2019-06-23T00:57:15.000000000","2019-06-23T07:57:15.000000000",1016,481300.0]
["2019-06-23T00:57:30.000000000","2019-06-23T07:57:30.000000000",1019,14700.2]
["2019-06-23T00:57:30.000000000","2019-06-23T07:57:30.000000000",1018,482200.0]
["2019-06-23T00:57:45.000000000","2019-06-23T07:57:45.000000000",1017,480000.0]
["2019-06-23T00:57:45.000000000","2019-06-23T07:57:45.000000000",1020,2772360.0]
["2019-06-23T00:57:45.000000000","2019-06-23T07:57:45.000000000",1133,962.0896]
["2019-06-23T00:58:00.000000000","2019-06-23T07:58:00.000000000",1022,0.03333253]
["2019-06-23T00:58:00.000000000","2019-06-23T07:58:00.000000000",1130,770960879.388]
["2019-06-23T00:58:15.000000000","2019-06-23T07:58:15.000000000",1021,278.2304]
["2019-06-23T00:58:15.000000000","2019-06-23T07:58:15.000000000",1016,481800.0]
["2019-06-23T00:58:30.000000000","2019-06-23T07:58:30.000000000",1019,14700.2]
["2019-06-23T00:58:30.000000000","2019-06-23T07:58:30.000000000",1018,482285.39999999997]
["2019-06-23T00:58:45.000000000","2019-06-23T07:58:45.000000000",1017,480000.0]
["2019-06-23T00:58:45.000000000","2019-06-23T07:58:45.000000000",1020,2772360.0]
["2019-06-23T00:58:45.000000000","2019-06-23T07:58:45.000000000",1133,962.0917]
["2019-06-23T00:59:00.000000000","2019-06-23T07:59:00.000000000",1022,0.0355547]
["2019-06-23T00:59:00.000000000","2019-06-23T07:59:00.000000000",1130,771207342.192]
["2019-06-23T00:59:15.000000000","2019-06-23T07:59:15.000000000",1021,278.0217]
["2019-06-23T00:59:15.000000000","2019-06-23T07:59:15.000000000",1016,481800.0]
["2019-06-23T00:59:30.000000000","2019-06-23T07:59:30.000000000",1019,14700.2]
["2019-06-23T00:59:30.000000000","2019-06-23T07:59:30.000000000",1018,482127.1]
["2019-06-23T00:59:45.000000000","2019-06-23T07:59:45.000000000",1017,480000.0]
["2019-06-23T00:59:45.000000000","2019-06-23T07:59:45.000000000",1020,2772360.0]
["2019-06-23T00:59:45.000000000","2019-06-23T07:59:45.000000000",1133,962.0708]
["2019-06-23T01:00:00.000000000","2019-06-23T08:00:00.000000000",1022,0.0]
["2019-06-23T01:00:00.000000000","2019-06-23T08:00:00.000000000",1130,770967255.816]
["2019-06-23T01:00:15.000000000","2019-06-23T08:00:15.000000000",1021,278.1217]
["2019-06-23T01:00:15.000000000","2019-06-23T08:00:15.000000000",1016,481600.0]
["2019-06-23T01:00:30.000000000","2019-06-23T08:00:30.000000000",1019,14700.2]
["2019-06-23T01:00:30.000000000","2019-06-23T08:00:30.000000000",1018,482691.7]
["2019-06-23T01:00:45.000000000","2019-06-23T08:00:45.000000000",1017,480000.0]
["2019-06-23T01:00:45.000000000","2019-06-23T08:00:45.000000000",1020,2772360.0]
["2019-06-23T01:00:45.000000000","2019-06-23T08:00:45.000000000",1133,963.5104]
["2019-06-23T01:01:00.000000000","2019-06-23T08:01:00.000000000",1022,0.04888771]
["2019-06-23T01:01:00.000000000","2019-06-23T08:01:00.000000000",1130,771102546.984]
["2019-06-23T01:01:15.000000000","2019-06-23T08:01:15.000000000",1021,278.1728]
["2019-06-23T01:01:15.000000000","2019-06-23T08:01:15.000000000",1016,481700.0]
["2019-06-23T01:01:30.000000000","2019-06-23T08:01:30.000000000",1019,14700.2]
["2019-06-23T01:01:30.000000000","2019-06-23T08:01:30.000000000",1018,482652.10000000003]
["2019-06-23T01:01:45.000000000","2019-06-23T08:01:45.000000000",1017,480000.0]
["2019-06-23T01:01:45.000000000","2019-06-23T08:01:45.000000000",1020,2772360.0]
["2019-06-23T01:01:45.000000000","2019-06-23T08:01:45.000000000",1133,962.1729]
["2019-06-23T01:02:00.000000000","2019-06-23T08:02:00.000000000",1022,0.01555518]
["2019-06-23T01:02:00.000000000","2019-06-23T08:02:00.000000000",1130,771256412.964]
["2019-06-23T01:02:15.000000000","2019-06-23T08:02:15.000000000",1021,278.2881]
["2019-06-23T01:02:15.000000000","2019-06-23T08:02:15.000000000",1016,482000.0]
["2019-06-23T01:02:30.000000000","2019-06-23T08:02:30.000000000",1019,14700.2]
["2019-06-23T01:02:30.000000000","2019-06-23T08:02:30.000000000",1018,482100.0]
["2019-06-23T01:02:45.000000000","2019-06-23T08:02:45.000000000",1017,480000.0]
["2019-06-23T01:02:45.000000000","2019-06-23T08:02:45.000000000",1020,2772360.0]
["2019-06-23T01:02:45.000000000","2019-06-23T08:02:45.000000000",1133,963.3854]
["2019-06-23T01:03:00.000000000","2019-06-23T08:03:00.000000000",1022,0.05110988]
["2019-06-23T01:03:00.000000000","2019-06-23T08:03:00.000000000",1130,770874936.228]
["2019-06-23T01:03:15.000000000","2019-06-23T08:03:15.000000000",1021,278.2304]
["2019-06-23T01:03:15.000000000","2019-06-23T08:03:15.000000000",1016,481700.0]
["2019-06-23T01:03:30.000000000","2019-06-23T08:03:30.000000000",1019,14700.2]
["2019-06-23T01:03:30.000000000","2019-06-23T08:03:30.000000000",1018,482141.7]
["2019-06-23T01:03:45.000000000","2019-06-23T08:03:45.000000000",1017,480000.0]
["2019-06-23T01:03:45.000000000","2019-06-23T08:03:45.000000000",1020,2772360.0]
["2019-06-23T01:03:45.000000000","2019-06-23T08:03:45.000000000",1133,962.0562]
["2019-06-23T01:04:00.000000000","2019-06-23T08:04:00.000000000",1022,0.03333253]
["2019-06-23T01:04:00.000000000","2019-06-23T08:04:00.000000000",1130,771355108.98]
["2019-06-23T01:04:15.000000000","2019-06-23T08:04:15.000000000",1021,278.1217]
["2019-06-23T01:04:15.000000000","2019-06-23T08:04:15.000000000",1016,481400.0]
["2019-06-23T01:04:30.000000000","2019-06-23T08:04:30.000000000",1019,14700.2]
["2019-06-23T01:04:30.000000000","2019-06-23T08:04:30.000000000",1018,482575.0]
["2019-06-23T01:04:45.000000000","2019-06-23T08:04:45.000000000",1017,480000.0]
["2019-06-23T01:04:45.000000000","2019-06-23T08:04:45.000000000",1020,2772360.0]
["2019-06-23T01:04:45.000000000","2019-06-23T08:04:45.000000000",1133,962.1708]
["2019-06-23T01:05:00.000000000","2019-06-23T08:05:00.000000000",1022,0.05110988]
["2019-06-23T01:05:00.000000000","2019-06-23T08:05:00.000000000",1130,770936482.62]
["2019-06-23T01:05:15.000000000","2019-06-23T08:05:15.000000000",1021,278.135]
["2019-06-23T01:05:15.000000000","2019-06-23T08:05:15.000000000",1016,481500.0]
["2019-06-23T01:05:30.000000000","2019-06-23T08:05:30.000000000",1019,14700.2]
["2019-06-23T01:05:30.000000000","2019-06-23T08:05:30.000000000",1018,482016.7]
["2019-06-23T01:05:45.000000000","2019-06-23T08:05:45.000000000",1017,480000.0]
["2019-06-23T01:05:45.000000000","2019-06-23T08:05:45.000000000",1020,2772360.0]
["2019-06-23T01:05:45.000000000","2019-06-23T08:05:45.000000000",1133,962.0229]
["2019-06-23T01:06:00.000000000","2019-06-23T08:06:00.000000000",1022,0.03333253]
["2019-06-23T01:06:00.000000000","2019-06-23T08:06:00.000000000",1130,770819489.028]
["2019-06-23T01:06:15.000000000","2019-06-23T08:06:15.000000000",1021,278.0218]
["2019-06-23T01:06:15.000000000","2019-06-23T08:06:15.000000000",1016,481300.0]
["2019-06-23T01:06:30.000000000","2019-06-23T08:06:30.000000000",1019,14700.2]
["2019-06-23T01:06:30.000000000","2019-06-23T08:06:30.000000000",1018,482125.0]
["2019-06-23T01:06:45.000000000","2019-06-23T08:06:45.000000000",1017,480000.0]
["2019-06-23T01:06:45.000000000","2019-06-23T08:06:45.000000000",1020,2772360.0]
["2019-06-23T01:06:45.000000000","2019-06-23T08:06:45.000000000",1133,963.4312]
["2019-06-23T01:07:00.000000000","2019-06-23T08:07:00.000000000",1022,0.03111036]
["2019-06-23T01:07:00.000000000","2019-06-23T08:07:00.000000000",1130,770714971.056]
["2019-06-23T01:07:15.000000000","2019-06-23T08:07:15.000000000",1021,278.0284]
["2019-06-23T01:07:15.000000000","2019-06-23T08:07:15.000000000",1016,481600.0]
["2019-06-23T01:07:30.000000000","2019-06-23T08:07:30.000000000",1019,14700.2]
["2019-06-23T01:07:30.000000000","2019-06-23T08:07:30.000000000",1018,482200.0]
["2019-06-23T01:07:45.000000000","2019-06-23T08:07:45.000000000",1017,480000.0]
["2019-06-23T01:07:45.000000000","2019-06-23T08:07:45.000000000",1020,2772360.0]
["2019-06-23T01:07:45.000000000","2019-06-23T08:07:45.000000000",1133,962.1354]
["2019-06-23T01:08:00.000000000","2019-06-23T08:08:00.000000000",1022,0.0]
["2019-06-23T01:08:00.000000000","2019-06-23T08:08:00.000000000",1130,771238115.388]
["2019-06-23T01:08:15.000000000","2019-06-23T08:08:15.000000000",1021,278.1883]
["2019-06-23T01:08:15.000000000","2019-06-23T08:08:15.000000000",1016,481500.0]
["2019-06-23T01:08:30.000000000","2019-06-23T08:08:30.000000000",1019,14700.2]
["2019-06-23T01:08:30.000000000","2019-06-23T08:08:30.000000000",1018,482562.5]
["2019-06-23T01:08:45.000000000","2019-06-23T08:08:45.000000000",1017,480000.0]
["2019-06-23T01:08:45.000000000","2019-06-23T08:08:45.000000000",1020,2772360.0]
["2019-06-23T01:08:45.000000000","2019-06-23T08:08:45.000000000",1133,962.0854]
["2019-06-23T01:09:00.000000000","2019-06-23T08:09:00.000000000",1022,0.0]
["2019-06-23T01:09:00.000000000","2019-06-23T08:09:00.000000000",1130,770825588.22]
["2019-06-23T01:09:15.000000000","2019-06-23T08:09:15.000000000",1021,278.0906]
["2019-06-23T01:09:15.000000000","2019-06-23T08:09:15.000000000",1016,481400.0]
["2019-06-23T01:09:30.000000000","2019-06-23T08:09:30.000000000",1019,14700.2]
["2019-06-23T01:09:30.000000000","2019-06-23T08:09:30.000000000",1018,482264.6]
["2019-06-23T01:09:45.000000000","2019-06-23T08:09:45.000000000",1017,480000.0]
["2019-06-23T01:09:45.000000000","2019-06-23T08:09:45.000000000",1020,2772360.0]
["2019-06-23T01:09:45.000000000","2019-06-23T08:09:45.000000000",1133,962.0979]
["2019-06-23T01:10:00.000000000","2019-06-23T08:10:00.000000000",1022,0.01777735]
["2019-06-23T01:10:00.000000000","2019-06-23T08:10:00.000000000",1130,771053198.976]
["2019-06-23T01:10:15.000000000","2019-06-23T08:10:15.000000000",1021,278.1927]
["2019-06-23T01:10:15.000000000","2019-06-23T08:10:15.000000000",1016,481900.0]
["2019-06-23T01:10:30.000000000","2019-06-23T08:10:30.000000000",1019,14700.2]
["2019-06-23T01:10:30.000000000","2019-06-23T08:10:30.000000000",1018,482022.89999999997]
["2019-06-23T01:10:45.000000000","2019-06-23T08:10:45.000000000",1017,480000.0]
["2019-06-23T01:10:45.000000000","2019-06-23T08:10:45.000000000",1020,2772360.0]
["2019-06-23T01:10:45.000000000","2019-06-23T08:10:45.000000000",1133,962.1458]
["2019-06-23T01:11:00.000000000","2019-06-23T08:11:00.000000000",1022,0.03333253]
["2019-06-23T01:11:00.000000000","2019-06-23T08:11:00.000000000",1130,771102824.22]
["2019-06-23T01:11:15.000000000","2019-06-23T08:11:15.000000000",1021,278.1195]
["2019-06-23T01:11:15.000000000","2019-06-23T08:11:15.000000000",1016,481600.0]
["2019-06-23T01:11:30.000000000","2019-06-23T08:11:30.000000000",1019,14700.2]
["2019-06-23T01:11:30.000000000","2019-06-23T08:11:30.000000000",1018,482091.7]
["2019-06-23T01:11:45.000000000","2019-06-23T08:11:45.000000000",1017,480000.0]
["2019-06-23T01:11:45.000000000","2019-06-23T08:11:45.000000000",1020,2772360.0]
["2019-06-23T01:11:45.000000000","2019-06-23T08:11:45.000000000",1133,962.1146]
["2019-06-23T01:12:00.000000000","2019-06-23T08:12:00.000000000",1022,0.0355547]
["2019-06-23T01:12:00.000000000","2019-06-23T08:12:00.000000000",1130,770776517.448]
["2019-06-23T01:12:15.000000000","2019-06-23T08:12:15.000000000",1021,278.004]
["2019-06-23T01:12:15.000000000","2019-06-23T08:12:15.000000000",1016,481300.0]
["2019-06-23T01:12:30.000000000","2019-06-23T08:12:30.000000000",1019,14700.2]
["2019-06-23T01:12:30.000000000","2019-06-23T08:12:30.000000000",1018,483943.8]
["2019-06-23T01:12:45.000000000","2019-06-23T08:12:45.000000000",1017,480000.0]
["2019-06-23T01:12:45.000000000","2019-06-23T08:12:45.000000000",1020,2772360.0]
["2019-06-23T01:12:45.000000000","2019-06-23T08:12:45.000000000",1133,963.9688]
["2019-06-23T01:13:00.000000000","2019-06-23T08:13:00.000000000",1022,0.0355547]
["2019-06-23T01:13:00.000000000","2019-06-23T08:13:00.000000000",1130,771053198.976]
["2019-06-23T01:13:15.000000000","2019-06-23T08:13:15.000000000",1021,278.0862]
["2019-06-23T01:13:15.000000000","2019-06-23T08:13:15.000000000",1016,481300.0]
["2019-06-23T01:13:30.000000000","2019-06-23T08:13:30.000000000",1019,14700.2]
["2019-06-23T01:13:30.000000000","2019-06-23T08:13:30.000000000",1018,483866.69999999995]
["2019-06-23T01:13:45.000000000","2019-06-23T08:13:45.000000000",1017,480000.0]
["2019-06-23T01:13:45.000000000","2019-06-23T08:13:45.000000000",1020,2772360.0]
["2019-06-23T01:13:45.000000000","2019-06-23T08:13:45.000000000",1133,963.875]
["2019-06-23T01:14:00.000000000","2019-06-23T08:14:00.000000000",1022,0.01777735]
["2019-06-23T01:14:00.000000000","2019-06-23T08:14:00.000000000",1130,770493182.256]
["2019-06-23T01:14:15.000000000","2019-06-23T08:14:15.000000000",1021,277.9774]
["2019-06-23T01:14:15.000000000","2019-06-23T08:14:15.000000000",1016,481300.0]
["2019-06-23T01:14:30.000000000","2019-06-23T08:14:30.000000000",1019,14700.2]
["2019-06-23T01:14:30.000000000","2019-06-23T08:14:30.000000000",1018,482570.80000000005]
["2019-06-23T01:14:45.000000000","2019-06-23T08:14:45.000000000",1017,480000.0]
["2019-06-23T01:14:45.000000000","2019-06-23T08:14:45.000000000",1020,2772360.0]
["2019-06-23T01:14:45.000000000","2019-06-23T08:14:45.000000000",1133,962.1771]
["2019-06-23T01:15:00.000000000","2019-06-23T08:15:00.000000000",1022,0.0999976]
["2019-06-23T01:15:00.000000000","2019-06-23T08:15:00.000000000",1130,770869114.272]
["2019-06-23T01:15:15.000000000","2019-06-23T08:15:15.000000000",1021,278.0551]
["2019-06-23T01:15:15.000000000","2019-06-23T08:15:15.000000000",1016,481500.0]
["2019-06-23T01:15:30.000000000","2019-06-23T08:15:30.000000000",1019,14700.2]
["2019-06-23T01:15:30.000000000","2019-06-23T08:15:30.000000000",1018,482614.6]
["2019-06-23T01:15:45.000000000","2019-06-23T08:15:45.000000000",1017,480000.0]
["2019-06-23T01:15:45.000000000","2019-06-23T08:15:45.000000000",1020,2772360.0]
["2019-06-23T01:15:45.000000000","2019-06-23T08:15:45.000000000",1133,962.0875]
["2019-06-23T01:16:00.000000000","2019-06-23T08:16:00.000000000",1022,0.01555518]
["2019-06-23T01:16:00.000000000","2019-06-23T08:16:00.000000000",1130,770874936.228]
["2019-06-23T01:16:15.000000000","2019-06-23T08:16:15.000000000",1021,278.1239]
["2019-06-23T01:16:15.000000000","2019-06-23T08:16:15.000000000",1016,481500.0]
["2019-06-23T01:16:30.000000000","2019-06-23T08:16:30.000000000",1019,14700.2]
["2019-06-23T01:16:30.000000000","2019-06-23T08:16:30.000000000",1018,483391.7]
["2019-06-23T01:16:45.000000000","2019-06-23T08:16:45.000000000",1017,480000.0]
["2019-06-23T01:16:45.000000000","2019-06-23T08:16:45.000000000",1020,2772360.0]
["2019-06-23T01:16:45.000000000","2019-06-23T08:16:45.000000000",1133,962.5]
["2019-06-23T01:17:00.000000000","2019-06-23T08:17:00.000000000",1022,0.0]
["2019-06-23T01:17:00.000000000","2019-06-23T08:17:00.000000000",1130,770998029.012]
["2019-06-23T01:17:15.000000000","2019-06-23T08:17:15.000000000",1021,278.0551]
["2019-06-23T01:17:15.000000000","2019-06-23T08:17:15.000000000",1016,481500.0]
["2019-06-23T01:17:30.000000000","2019-06-23T08:17:30.000000000",1019,14700.2]
["2019-06-23T01:17:30.000000000","2019-06-23T08:17:30.000000000",1018,483795.8]
["2019-06-23T01:17:45.000000000","2019-06-23T08:17:45.000000000",1017,480000.0]
["2019-06-23T01:17:45.000000000","2019-06-23T08:17:45.000000000",1020,2772360.0]
["2019-06-23T01:17:45.000000000","2019-06-23T08:17:45.000000000",1133,963.8813]
["2019-06-23T01:18:00.000000000","2019-06-23T08:18:00.000000000",1022,0.04888771]
["2019-06-23T01:18:00.000000000","2019-06-23T08:18:00.000000000",1130,770831687.412]
["2019-06-23T01:18:15.000000000","2019-06-23T08:18:15.000000000",1021,278.1061]
["2019-06-23T01:18:15.000000000","2019-06-23T08:18:15.000000000",1016,481400.0]
["2019-06-23T01:18:30.000000000","2019-06-23T08:18:30.000000000",1019,14700.2]
["2019-06-23T01:18:30.000000000","2019-06-23T08:18:30.000000000",1018,483787.5]
["2019-06-23T01:18:45.000000000","2019-06-23T08:18:45.000000000",1017,480000.0]
["2019-06-23T01:18:45.000000000","2019-06-23T08:18:45.000000000",1020,2772360.0]
["2019-06-23T01:18:45.000000000","2019-06-23T08:18:45.000000000",1133,963.9042]
["2019-06-23T01:19:00.000000000","2019-06-23T08:19:00.000000000",1022,0.01777735]
["2019-06-23T01:19:00.000000000","2019-06-23T08:19:00.000000000",1130,770597977.464]
["2019-06-23T01:19:15.000000000","2019-06-23T08:19:15.000000000",1021,277.9884]
["2019-06-23T01:19:15.000000000","2019-06-23T08:19:15.000000000",1016,481500.0]
["2019-06-23T01:19:30.000000000","2019-06-23T08:19:30.000000000",1019,14700.2]
["2019-06-23T01:19:30.000000000","2019-06-23T08:19:30.000000000",1018,483895.8]
["2019-06-23T01:19:45.000000000","2019-06-23T08:19:45.000000000",1017,480000.0]
["2019-06-23T01:19:45.000000000","2019-06-23T08:19:45.000000000",1020,2772360.0]
["2019-06-23T01:19:45.000000000","2019-06-23T08:19:45.000000000",1133,963.8917]
["2019-06-23T01:20:00.000000000","2019-06-23T08:20:00.000000000",1022,0.04888771]
["2019-06-23T01:20:00.000000000","2019-06-23T08:20:00.000000000",1130,770874936.228]
["2019-06-23T01:20:15.000000000","2019-06-23T08:20:15.000000000",1021,277.9996]
["2019-06-23T01:20:15.000000000","2019-06-23T08:20:15.000000000",1016,481600.0]
["2019-06-23T01:20:30.000000000","2019-06-23T08:20:30.000000000",1019,14700.2]
["2019-06-23T01:20:30.000000000","2019-06-23T08:20:30.000000000",1018,483754.2]
["2019-06-23T01:20:45.000000000","2019-06-23T08:20:45.000000000",1017,480000.0]
["2019-06-23T01:20:45.000000000","2019-06-23T08:20:45.000000000",1020,2772360.0]
["2019-06-23T01:20:45.000000000","2019-06-23T08:20:45.000000000",1133,963.8813]
["2019-06-23T01:21:00.000000000","2019-06-23T08:21:00.000000000",1022,0.0355547]
["2019-06-23T01:21:00.000000000","2019-06-23T08:21:00.000000000",1130,770640671.808]
["2019-06-23T01:21:15.000000000","2019-06-23T08:21:15.000000000",1021,278.0417]
["2019-06-23T01:21:15.000000000","2019-06-23T08:21:15.000000000",1016,481700.0]
["2019-06-23T01:21:30.000000000","2019-06-23T08:21:30.000000000",1019,14700.2]
["2019-06-23T01:21:30.000000000","2019-06-23T08:21:30.000000000",1018,483314.6]
["2019-06-23T01:21:45.000000000","2019-06-23T08:21:45.000000000",1017,480000.0]
["2019-06-23T01:21:45.000000000","2019-06-23T08:21:45.000000000",1020,2772360.0]
["2019-06-23T01:21:45.000000000","2019-06-23T08:21:45.000000000",1133,963.8271]
["2019-06-23T01:22:00.000000000","2019-06-23T08:22:00.000000000",1022,0.06888723]
["2019-06-23T01:22:00.000000000","2019-06-23T08:22:00.000000000",1130,770530331.88]
["2019-06-23T01:22:15.000000000","2019-06-23T08:22:15.000000000",1021,277.944]
["2019-06-23T01:22:15.000000000","2019-06-23T08:22:15.000000000",1016,481400.0]
["2019-06-23T01:22:30.000000000","2019-06-23T08:22:30.000000000",1019,14700.2]
["2019-06-23T01:22:30.000000000","2019-06-23T08:22:30.000000000",1018,482597.89999999997]
["2019-06-23T01:22:45.000000000","2019-06-23T08:22:45.000000000",1017,480000.0]
["2019-06-23T01:22:45.000000000","2019-06-23T08:22:45.000000000",1020,2772360.0]
["2019-06-23T01:22:45.000000000","2019-06-23T08:22:45.000000000",1133,963.3937]
["2019-06-23T01:23:00.000000000","2019-06-23T08:23:00.000000000",1022,0.03111036]
["2019-06-23T01:23:00.000000000","2019-06-23T08:23:00.000000000",1130,771010227.396]
["2019-06-23T01:23:15.000000000","2019-06-23T08:23:15.000000000",1021,278.0684]
["2019-06-23T01:23:15.000000000","2019-06-23T08:23:15.000000000",1016,481500.0]
["2019-06-23T01:23:30.000000000","2019-06-23T08:23:30.000000000",1019,14700.2]
["2019-06-23T01:23:30.000000000","2019-06-23T08:23:30.000000000",1018,482631.3]
["2019-06-23T01:23:45.000000000","2019-06-23T08:23:45.000000000",1017,480000.0]
["2019-06-23T01:23:45.000000000","2019-06-23T08:23:45.000000000",1020,2772360.0]
["2019-06-23T01:23:45.000000000","2019-06-23T08:23:45.000000000",1133,962.0417]
["2019-06-23T01:24:00.000000000","2019-06-23T08:24:00.000000000",1022,0.0]
["2019-06-23T01:24:00.000000000","2019-06-23T08:24:00.000000000",1130,770733545.868]
["2019-06-23T01:24:15.000000000","2019-06-23T08:24:15.000000000",1021,278.1105]
["2019-06-23T01:24:15.000000000","2019-06-23T08:24:15.000000000",1016,481700.0]
["2019-06-23T01:24:30.000000000","2019-06-23T08:24:30.000000000",1019,14700.2]
["2019-06-23T01:24:30.000000000","2019-06-23T08:24:30.000000000",1018,482108.3]
["2019-06-23T01:24:45.000000000","2019-06-23T08:24:45.000000000",1017,480000.0]
["2019-06-23T01:24:45.000000000","2019-06-23T08:24:45.000000000",1020,2772360.0]
["2019-06-23T01:24:45.000000000","2019-06-23T08:24:45.000000000",1133,962.1479]
["2019-06-23T01:25:00.000000000","2019-06-23T08:25:00.000000000",1022,0.0]
["2019-06-23T01:25:00.000000000","2019-06-23T08:25:00.000000000",1130,771244214.58]
["2019-06-23T01:25:15.000000000","2019-06-23T08:25:15.000000000",1021,278.1505]
["2019-06-23T01:25:15.000000000","2019-06-23T08:25:15.000000000",1016,481800.0]
["2019-06-23T01:25:30.000000000","2019-06-23T08:25:30.000000000",1019,14700.2]
["2019-06-23T01:25:30.000000000","2019-06-23T08:25:30.000000000",1018,483812.5]
["2019-06-23T01:25:45.000000000","2019-06-23T08:25:45.000000000",1017,480000.0]
["2019-06-23T01:25:45.000000000","2019-06-23T08:25:45.000000000",1020,2772360.0]
["2019-06-23T01:25:45.000000000","2019-06-23T08:25:45.000000000",1133,963.8125]
["2019-06-23T01:26:00.000000000","2019-06-23T08:26:00.000000000",1022,0.01555518]
["2019-06-23T01:26:00.000000000","2019-06-23T08:26:00.000000000",1130,770856361.416]
["2019-06-23T01:26:15.000000000","2019-06-23T08:26:15.000000000",1021,278.095]
["2019-06-23T01:26:15.000000000","2019-06-23T08:26:15.000000000",1016,481800.0]
["2019-06-23T01:26:30.000000000","2019-06-23T08:26:30.000000000",1019,14700.2]
["2019-06-23T01:26:30.000000000","2019-06-23T08:26:30.000000000",1018,482585.39999999997]
["2019-06-23T01:26:45.000000000","2019-06-23T08:26:45.000000000",1017,480000.0]
["2019-06-23T01:26:45.000000000","2019-06-23T08:26:45.000000000",1020,2772360.0]
["2019-06-23T01:26:45.000000000","2019-06-23T08:26:45.000000000",1133,962.0479]
["2019-06-23T01:27:00.000000000","2019-06-23T08:27:00.000000000",1022,0.03111036]
["2019-06-23T01:27:00.000000000","2019-06-23T08:27:00.000000000",1130,771373406.556]
["2019-06-23T01:27:15.000000000","2019-06-23T08:27:15.000000000",1021,278.2216]
["2019-06-23T01:27:15.000000000","2019-06-23T08:27:15.000000000",1016,481800.0]
["2019-06-23T01:27:30.000000000","2019-06-23T08:27:30.000000000",1019,14700.2]
["2019-06-23T01:27:30.000000000","2019-06-23T08:27:30.000000000",1018,482068.8]
["2019-06-23T01:27:45.000000000","2019-06-23T08:27:45.000000000",1017,480000.0]
["2019-06-23T01:27:45.000000000","2019-06-23T08:27:45.000000000",1020,2772360.0]
["2019-06-23T01:27:45.000000000","2019-06-23T08:27:45.000000000",1133,963.4229]
["2019-06-23T01:28:00.000000000","2019-06-23T08:28:00.000000000",1022,0.04888771]
["2019-06-23T01:28:00.000000000","2019-06-23T08:28:00.000000000",1130,771244214.58]
["2019-06-23T01:28:15.000000000","2019-06-23T08:28:15.000000000",1021,278.2748]
["2019-06-23T01:28:15.000000000","2019-06-23T08:28:15.000000000",1016,481900.0]
["2019-06-23T01:28:30.000000000","2019-06-23T08:28:30.000000000",1019,14700.2]
["2019-06-23T01:28:30.000000000","2019-06-23T08:28:30.000000000",1018,483881.3]
["2019-06-23T01:28:45.000000000","2019-06-23T08:28:45.000000000",1017,480000.0]
["2019-06-23T01:28:45.000000000","2019-06-23T08:28:45.000000000",1020,2772360.0]
["2019-06-23T01:28:45.000000000","2019-06-23T08:28:45.000000000",1133,963.9521]
["2019-06-23T01:29:00.000000000","2019-06-23T08:29:00.000000000",1022,0.06666507]
["2019-06-23T01:29:00.000000000","2019-06-23T08:29:00.000000000",1130,771010227.396]
["2019-06-23T01:29:15.000000000","2019-06-23T08:29:15.000000000",1021,277.9973]
["2019-06-23T01:29:15.000000000","2019-06-23T08:29:15.000000000",1016,481800.0]
["2019-06-23T01:29:30.000000000","2019-06-23T08:29:30.000000000",1019,14700.2]
["2019-06-23T01:29:30.000000000","2019-06-23T08:29:30.000000000",1018,483897.89999999997]
["2019-06-23T01:29:45.000000000","2019-06-23T08:29:45.000000000",1017,480000.0]
["2019-06-23T01:29:45.000000000","2019-06-23T08:29:45.000000000",1020,2772360.0]
["2019-06-23T01:29:45.000000000","2019-06-23T08:29:45.000000000",1133,963.7458]
["2019-06-23T01:30:00.000000000","2019-06-23T08:30:00.000000000",1022,0.01555518]
["2019-06-23T01:30:00.000000000","2019-06-23T08:30:00.000000000",1130,770683920.624]
["2019-06-23T01:30:15.000000000","2019-06-23T08:30:15.000000000",1021,278.0417]
["2019-06-23T01:30:15.000000000","2019-06-23T08:30:15.000000000",1016,482100.0]
["2019-06-23T01:30:30.000000000","2019-06-23T08:30:30.000000000",1019,14700.2]
["2019-06-23T01:30:30.000000000","2019-06-23T08:30:30.000000000",1018,482475.0]
["2019-06-23T01:30:45.000000000","2019-06-23T08:30:45.000000000",1017,480000.0]
["2019-06-23T01:30:45.000000000","2019-06-23T08:30:45.000000000",1020,2772360.0]
["2019-06-23T01:30:45.000000000","2019-06-23T08:30:45.000000000",1133,962.0917]
["2019-06-23T01:31:00.000000000","2019-06-23T08:31:00.000000000",1022,0.03111036]
["2019-06-23T01:31:00.000000000","2019-06-23T08:31:00.000000000",1130,771385882.176]
["2019-06-23T01:31:15.000000000","2019-06-23T08:31:15.000000000",1021,278.306]
["2019-06-23T01:31:15.000000000","2019-06-23T08:31:15.000000000",1016,482000.0]
["2019-06-23T01:31:30.000000000","2019-06-23T08:31:30.000000000",1019,14700.2]
["2019-06-23T01:31:30.000000000","2019-06-23T08:31:30.000000000",1018,482587.5]
["2019-06-23T01:31:45.000000000","2019-06-23T08:31:45.000000000",1017,480266.7]
["2019-06-23T01:31:45.000000000","2019-06-23T08:31:45.000000000",1020,2772360.0]
["2019-06-23T01:31:45.000000000","2019-06-23T08:31:45.000000000",1133,963.7375]
["2019-06-23T01:32:00.000000000","2019-06-23T08:32:00.000000000",1022,0.03333253]
["2019-06-23T01:32:00.000000000","2019-06-23T08:32:00.000000000",1130,771237838.152]
["2019-06-23T01:32:15.000000000","2019-06-23T08:32:15.000000000",1021,278.277]
["2019-06-23T01:32:15.000000000","2019-06-23T08:32:15.000000000",1016,482100.0]
["2019-06-23T01:32:30.000000000","2019-06-23T08:32:30.000000000",1019,14700.2]
["2019-06-23T01:32:30.000000000","2019-06-23T08:32:30.000000000",1018,482258.30000000005]
["2019-06-23T01:32:45.000000000","2019-06-23T08:32:45.000000000",1017,482000.0]
["2019-06-23T01:32:45.000000000","2019-06-23T08:32:45.000000000",1020,2772360.0]
["2019-06-23T01:32:45.000000000","2019-06-23T08:32:45.000000000",1133,964.2042]
["2019-06-23T01:33:00.000000000","2019-06-23T08:33:00.000000000",1022,0.08222024]
["2019-06-23T01:33:00.000000000","2019-06-23T08:33:00.000000000",1130,771496499.34]
["2019-06-23T01:33:15.000000000","2019-06-23T08:33:15.000000000",1021,278.1883]
["2019-06-23T01:33:15.000000000","2019-06-23T08:33:15.000000000",1016,481900.0]
["2019-06-23T01:33:30.000000000","2019-06-23T08:33:30.000000000",1019,14753.45]
["2019-06-23T01:33:30.000000000","2019-06-23T08:33:30.000000000",1018,482622.9]
["2019-06-23T01:33:45.000000000","2019-06-23T08:33:45.000000000",1017,482000.0]
["2019-06-23T01:33:45.000000000","2019-06-23T08:33:45.000000000",1020,2772360.0]
["2019-06-23T01:33:45.000000000","2019-06-23T08:33:45.000000000",1133,964.2021]
["2019-06-23T01:34:00.000000000","2019-06-23T08:34:00.000000000",1022,0.0]
["2019-06-23T01:34:00.000000000","2019-06-23T08:34:00.000000000",1130,771102824.22]
["2019-06-23T01:34:15.000000000","2019-06-23T08:34:15.000000000",1021,278.1551]
["2019-06-23T01:34:15.000000000","2019-06-23T08:34:15.000000000",1016,482000.0]
["2019-06-23T01:34:30.000000000","2019-06-23T08:34:30.000000000",1019,14700.2]
["2019-06-23T01:34:30.000000000","2019-06-23T08:34:30.000000000",1018,482597.89999999997]
["2019-06-23T01:34:45.000000000","2019-06-23T08:34:45.000000000",1017,480266.7]
["2019-06-23T01:34:45.000000000","2019-06-23T08:34:45.000000000",1020,2772360.0]
["2019-06-23T01:34:45.000000000","2019-06-23T08:34:45.000000000",1133,962.423]
["2019-06-23T01:35:00.000000000","2019-06-23T08:35:00.000000000",1022,0.04888771]
["2019-06-23T01:35:00.000000000","2019-06-23T08:35:00.000000000",1130,771465726.144]
["2019-06-23T01:35:15.000000000","2019-06-23T08:35:15.000000000",1021,278.2016]
["2019-06-23T01:35:15.000000000","2019-06-23T08:35:15.000000000",1016,482100.0]
["2019-06-23T01:35:30.000000000","2019-06-23T08:35:30.000000000",1019,14700.2]
["2019-06-23T01:35:30.000000000","2019-06-23T08:35:30.000000000",1018,482108.3]
["2019-06-23T01:35:45.000000000","2019-06-23T08:35:45.000000000",1017,480000.0]
["2019-06-23T01:35:45.000000000","2019-06-23T08:35:45.000000000",1020,2772360.0]
["2019-06-23T01:35:45.000000000","2019-06-23T08:35:45.000000000",1133,963.4542]
["2019-06-23T01:36:00.000000000","2019-06-23T08:36:00.000000000",1022,0.04888771]
["2019-06-23T01:36:00.000000000","2019-06-23T08:36:00.000000000",1130,771422754.564]
["2019-06-23T01:36:15.000000000","2019-06-23T08:36:15.000000000",1021,278.2549]
["2019-06-23T01:36:15.000000000","2019-06-23T08:36:15.000000000",1016,482100.0]
["2019-06-23T01:36:30.000000000","2019-06-23T08:36:30.000000000",1019,14700.2]
["2019-06-23T01:36:30.000000000","2019-06-23T08:36:30.000000000",1018,482420.8]
["2019-06-23T01:36:45.000000000","2019-06-23T08:36:45.000000000",1017,480266.7]
["2019-06-23T01:36:45.000000000","2019-06-23T08:36:45.000000000",1020,2772360.0]
["2019-06-23T01:36:45.000000000","2019-06-23T08:36:45.000000000",1133,962.7146]
["2019-06-23T01:37:00.000000000","2019-06-23T08:37:00.000000000",1022,0.03333253]
["2019-06-23T01:37:00.000000000","2019-06-23T08:37:00.000000000",1130,771545847.348]
["2019-06-23T01:37:15.000000000","2019-06-23T08:37:15.000000000",1021,278.2571]
["2019-06-23T01:37:15.000000000","2019-06-23T08:37:15.000000000",1016,481900.0]
["2019-06-23T01:37:30.000000000","2019-06-23T08:37:30.000000000",1019,14700.2]
["2019-06-23T01:37:30.000000000","2019-06-23T08:37:30.000000000",1018,482545.8]
["2019-06-23T01:37:45.000000000","2019-06-23T08:37:45.000000000",1017,481733.3]
["2019-06-23T01:37:45.000000000","2019-06-23T08:37:45.000000000",1020,2772360.0]
["2019-06-23T01:37:45.000000000","2019-06-23T08:37:45.000000000",1133,964.1354]
["2019-06-23T01:38:00.000000000","2019-06-23T08:38:00.000000000",1022,0.01777735]
["2019-06-23T01:38:00.000000000","2019-06-23T08:38:00.000000000",1130,771428576.52]
["2019-06-23T01:38:15.000000000","2019-06-23T08:38:15.000000000",1021,278.2881]
["2019-06-23T01:38:15.000000000","2019-06-23T08:38:15.000000000",1016,481800.0]
["2019-06-23T01:38:30.000000000","2019-06-23T08:38:30.000000000",1019,14700.2]
["2019-06-23T01:38:30.000000000","2019-06-23T08:38:30.000000000",1018,482327.1]
["2019-06-23T01:38:45.000000000","2019-06-23T08:38:45.000000000",1017,481733.3]
["2019-06-23T01:38:45.000000000","2019-06-23T08:38:45.000000000",1020,2772360.0]
["2019-06-23T01:38:45.000000000","2019-06-23T08:38:45.000000000",1133,964.0541]
["2019-06-23T01:39:00.000000000","2019-06-23T08:39:00.000000000",1022,0.01777735]
["2019-06-23T01:39:00.000000000","2019-06-23T08:39:00.000000000",1130,771502598.532]
["2019-06-23T01:39:15.000000000","2019-06-23T08:39:15.000000000",1021,278.2215]
["2019-06-23T01:39:15.000000000","2019-06-23T08:39:15.000000000",1016,481800.0]
["2019-06-23T01:39:30.000000000","2019-06-23T08:39:30.000000000",1019,14700.2]
["2019-06-23T01:39:30.000000000","2019-06-23T08:39:30.000000000",1018,483343.8]
["2019-06-23T01:39:45.000000000","2019-06-23T08:39:45.000000000",1017,480000.0]
["2019-06-23T01:39:45.000000000","2019-06-23T08:39:45.000000000",1020,2772360.0]
["2019-06-23T01:39:45.000000000","2019-06-23T08:39:45.000000000",1133,963.5583]
["2019-06-23T01:40:00.000000000","2019-06-23T08:40:00.000000000",1022,0.0]
["2019-06-23T01:40:00.000000000","2019-06-23T08:40:00.000000000",1130,770025485.124]
["2019-06-23T01:40:15.000000000","2019-06-23T08:40:15.000000000",1021,277.7066]
["2019-06-23T01:40:15.000000000","2019-06-23T08:40:15.000000000",1016,481100.0]
["2019-06-23T01:40:30.000000000","2019-06-23T08:40:30.000000000",1019,14700.2]
["2019-06-23T01:40:30.000000000","2019-06-23T08:40:30.000000000",1018,481477.10000000003]
["2019-06-23T01:40:45.000000000","2019-06-23T08:40:45.000000000",1017,480000.0]
["2019-06-23T01:40:45.000000000","2019-06-23T08:40:45.000000000",1020,2772360.0]
["2019-06-23T01:40:45.000000000","2019-06-23T08:40:45.000000000",1133,960.8104]
["2019-06-23T01:41:00.000000000","2019-06-23T08:41:00.000000000",1022,0.03111036]
["2019-06-23T01:41:00.000000000","2019-06-23T08:41:00.000000000",1130,768985295.652]
["2019-06-23T01:41:15.000000000","2019-06-23T08:41:15.000000000",1021,277.3335]
["2019-06-23T01:41:15.000000000","2019-06-23T08:41:15.000000000",1016,480300.0]
["2019-06-23T01:41:30.000000000","2019-06-23T08:41:30.000000000",1019,14700.2]
["2019-06-23T01:41:30.000000000","2019-06-23T08:41:30.000000000",1018,480802.1]
["2019-06-23T01:41:45.000000000","2019-06-23T08:41:45.000000000",1017,480000.0]
["2019-06-23T01:41:45.000000000","2019-06-23T08:41:45.000000000",1020,2772360.0]
["2019-06-23T01:41:45.000000000","2019-06-23T08:41:45.000000000",1133,960.8438]
["2019-06-23T01:42:00.000000000","2019-06-23T08:42:00.000000000",1022,0.05110988]
["2019-06-23T01:42:00.000000000","2019-06-23T08:42:00.000000000",1130,769059317.664]
["2019-06-23T01:42:15.000000000","2019-06-23T08:42:15.000000000",1021,277.3558]
["2019-06-23T01:42:15.000000000","2019-06-23T08:42:15.000000000",1016,480000.0]
["2019-06-23T01:42:30.000000000","2019-06-23T08:42:30.000000000",1019,14700.2]
["2019-06-23T01:42:30.000000000","2019-06-23T08:42:30.000000000",1018,480670.8]
["2019-06-23T01:42:45.000000000","2019-06-23T08:42:45.000000000",1017,480000.0]
["2019-06-23T01:42:45.000000000","2019-06-23T08:42:45.000000000",1020,2772360.0]
["2019-06-23T01:42:45.000000000","2019-06-23T08:42:45.000000000",1133,960.55]
["2019-06-23T01:43:00.000000000","2019-06-23T08:43:00.000000000",1022,0.03111036]
["2019-06-23T01:43:00.000000000","2019-06-23T08:43:00.000000000",1130,768874678.488]
["2019-06-23T01:43:15.000000000","2019-06-23T08:43:15.000000000",1021,277.2003]
["2019-06-23T01:43:15.000000000","2019-06-23T08:43:15.000000000",1016,480200.0]
["2019-06-23T01:43:30.000000000","2019-06-23T08:43:30.000000000",1019,14700.2]
["2019-06-23T01:43:30.000000000","2019-06-23T08:43:30.000000000",1018,480310.4]
["2019-06-23T01:43:45.000000000","2019-06-23T08:43:45.000000000",1017,478000.0]
["2019-06-23T01:43:45.000000000","2019-06-23T08:43:45.000000000",1020,2772360.0]
["2019-06-23T01:43:45.000000000","2019-06-23T08:43:45.000000000",1133,958.3104]
["2019-06-23T01:44:00.000000000","2019-06-23T08:44:00.000000000",1022,0.0]
["2019-06-23T01:44:00.000000000","2019-06-23T08:44:00.000000000",1130,768142498.212]
["2019-06-23T01:44:15.000000000","2019-06-23T08:44:15.000000000",1021,277.0739]
["2019-06-23T01:44:15.000000000","2019-06-23T08:44:15.000000000",1016,480100.0]
["2019-06-23T01:44:30.000000000","2019-06-23T08:44:30.000000000",1019,14746.800000000001]
["2019-06-23T01:44:30.000000000","2019-06-23T08:44:30.000000000",1018,480297.9]
["2019-06-23T01:44:45.000000000","2019-06-23T08:44:45.000000000",1017,478000.0]
["2019-06-23T01:44:45.000000000","2019-06-23T08:44:45.000000000",1020,2772360.0]
["2019-06-23T01:44:45.000000000","2019-06-23T08:44:45.000000000",1133,958.3729]
["2019-06-23T01:45:00.000000000","2019-06-23T08:45:00.000000000",1022,0.06888723]
["2019-06-23T01:45:00.000000000","2019-06-23T08:45:00.000000000",1130,768148320.168]
["2019-06-23T01:45:15.000000000","2019-06-23T08:45:15.000000000",1021,277.0361]
["2019-06-23T01:45:15.000000000","2019-06-23T08:45:15.000000000",1016,479800.0]
["2019-06-23T01:45:30.000000000","2019-06-23T08:45:30.000000000",1019,14700.2]
["2019-06-23T01:45:30.000000000","2019-06-23T08:45:30.000000000",1018,480387.5]
["2019-06-23T01:45:45.000000000","2019-06-23T08:45:45.000000000",1017,478266.7]
["2019-06-23T01:45:45.000000000","2019-06-23T08:45:45.000000000",1020,2772360.0]
["2019-06-23T01:45:45.000000000","2019-06-23T08:45:45.000000000",1133,958.5667]
["2019-06-23T01:46:00.000000000","2019-06-23T08:46:00.000000000",1022,0.06666507]
["2019-06-23T01:46:00.000000000","2019-06-23T08:46:00.000000000",1130,768511222.092]
["2019-06-23T01:46:15.000000000","2019-06-23T08:46:15.000000000",1021,277.136]
["2019-06-23T01:46:15.000000000","2019-06-23T08:46:15.000000000",1016,480100.0]
["2019-06-23T01:46:30.000000000","2019-06-23T08:46:30.000000000",1019,14700.2]
["2019-06-23T01:46:30.000000000","2019-06-23T08:46:30.000000000",1018,480187.5]
["2019-06-23T01:46:45.000000000","2019-06-23T08:46:45.000000000",1017,479733.3]
["2019-06-23T01:46:45.000000000","2019-06-23T08:46:45.000000000",1020,2772360.0]
["2019-06-23T01:46:45.000000000","2019-06-23T08:46:45.000000000",1133,960.0812]
["2019-06-23T01:47:00.000000000","2019-06-23T08:47:00.000000000",1022,0.05333205]
["2019-06-23T01:47:00.000000000","2019-06-23T08:47:00.000000000",1130,768283888.572]
["2019-06-23T01:47:15.000000000","2019-06-23T08:47:15.000000000",1021,277.1937]
["2019-06-23T01:47:15.000000000","2019-06-23T08:47:15.000000000",1016,479900.0]
["2019-06-23T01:47:30.000000000","2019-06-23T08:47:30.000000000",1019,14700.2]
["2019-06-23T01:47:30.000000000","2019-06-23T08:47:30.000000000",1018,480445.80000000005]
["2019-06-23T01:47:45.000000000","2019-06-23T08:47:45.000000000",1017,480000.0]
["2019-06-23T01:47:45.000000000","2019-06-23T08:47:45.000000000",1020,2772360.0]
["2019-06-23T01:47:45.000000000","2019-06-23T08:47:45.000000000",1133,960.3458]
["2019-06-23T01:48:00.000000000","2019-06-23T08:48:00.000000000",1022,0.06666507]
["2019-06-23T01:48:00.000000000","2019-06-23T08:48:00.000000000",1130,768247016.184]
["2019-06-23T01:48:15.000000000","2019-06-23T08:48:15.000000000",1021,277.1027]
["2019-06-23T01:48:15.000000000","2019-06-23T08:48:15.000000000",1016,480000.0]
["2019-06-23T01:48:30.000000000","2019-06-23T08:48:30.000000000",1019,14700.2]
["2019-06-23T01:48:30.000000000","2019-06-23T08:48:30.000000000",1018,480333.3]
["2019-06-23T01:48:45.000000000","2019-06-23T08:48:45.000000000",1017,480000.0]
["2019-06-23T01:48:45.000000000","2019-06-23T08:48:45.000000000",1020,2772360.0]
["2019-06-23T01:48:45.000000000","2019-06-23T08:48:45.000000000",1133,960.3521]
["2019-06-23T01:49:00.000000000","2019-06-23T08:49:00.000000000",1022,0.03333253]
["2019-06-23T01:49:00.000000000","2019-06-23T08:49:00.000000000",1130,768929848.452]
["2019-06-23T01:49:15.000000000","2019-06-23T08:49:15.000000000",1021,277.1959]
["2019-06-23T01:49:15.000000000","2019-06-23T08:49:15.000000000",1016,479900.0]
["2019-06-23T01:49:30.000000000","2019-06-23T08:49:30.000000000",1019,14700.2]
["2019-06-23T01:49:30.000000000","2019-06-23T08:49:30.000000000",1018,480306.2]
["2019-06-23T01:49:45.000000000","2019-06-23T08:49:45.000000000",1017,478000.0]
["2019-06-23T01:49:45.000000000","2019-06-23T08:49:45.000000000",1020,2772360.0]
["2019-06-23T01:49:45.000000000","2019-06-23T08:49:45.000000000",1133,958.3042]
["2019-06-23T01:50:00.000000000","2019-06-23T08:50:00.000000000",1022,0.06666507]
["2019-06-23T01:50:00.000000000","2019-06-23T08:50:00.000000000",1130,767822013.396]
["2019-06-23T01:50:15.000000000","2019-06-23T08:50:15.000000000",1021,276.9561]
["2019-06-23T01:50:15.000000000","2019-06-23T08:50:15.000000000",1016,479900.0]
["2019-06-23T01:50:30.000000000","2019-06-23T08:50:30.000000000",1019,14700.2]
["2019-06-23T01:50:30.000000000","2019-06-23T08:50:30.000000000",1018,480279.2]
["2019-06-23T01:50:45.000000000","2019-06-23T08:50:45.000000000",1017,478000.0]
["2019-06-23T01:50:45.000000000","2019-06-23T08:50:45.000000000",1020,2772360.0]
["2019-06-23T01:50:45.000000000","2019-06-23T08:50:45.000000000",1133,958.2896]
["2019-06-23T01:51:00.000000000","2019-06-23T08:51:00.000000000",1022,0.03333253]
["2019-06-23T01:51:00.000000000","2019-06-23T08:51:00.000000000",1130,768302186.148]
["2019-06-23T01:51:15.000000000","2019-06-23T08:51:15.000000000",1021,277.2226]
["2019-06-23T01:51:15.000000000","2019-06-23T08:51:15.000000000",1016,479800.0]
["2019-06-23T01:51:30.000000000","2019-06-23T08:51:30.000000000",1019,14700.2]
["2019-06-23T01:51:30.000000000","2019-06-23T08:51:30.000000000",1018,480604.2]
["2019-06-23T01:51:45.000000000","2019-06-23T08:51:45.000000000",1017,478266.7]
["2019-06-23T01:51:45.000000000","2019-06-23T08:51:45.000000000",1020,2772360.0]
["2019-06-23T01:51:45.000000000","2019-06-23T08:51:45.000000000",1133,958.8167]
["2019-06-23T01:52:00.000000000","2019-06-23T08:52:00.000000000",1022,0.04888771]
["2019-06-23T01:52:00.000000000","2019-06-23T08:52:00.000000000",1130,767920709.412]
["2019-06-23T01:52:15.000000000","2019-06-23T08:52:15.000000000",1021,276.9495]
["2019-06-23T01:52:15.000000000","2019-06-23T08:52:15.000000000",1016,480000.0]
["2019-06-23T01:52:30.000000000","2019-06-23T08:52:30.000000000",1019,14700.2]
["2019-06-23T01:52:30.000000000","2019-06-23T08:52:30.000000000",1018,480408.3]
["2019-06-23T01:52:45.000000000","2019-06-23T08:52:45.000000000",1017,478000.0]
["2019-06-23T01:52:45.000000000","2019-06-23T08:52:45.000000000",1020,2772360.0]
["2019-06-23T01:52:45.000000000","2019-06-23T08:52:45.000000000",1133,958.2604]
["2019-06-23T01:53:00.000000000","2019-06-23T08:53:00.000000000",1022,0.0]
["2019-06-23T01:53:00.000000000","2019-06-23T08:53:00.000000000",1130,768437754.552]
["2019-06-23T01:53:15.000000000","2019-06-23T08:53:15.000000000",1021,277.2559]
["2019-06-23T01:53:15.000000000","2019-06-23T08:53:15.000000000",1016,480000.0]
["2019-06-23T01:53:30.000000000","2019-06-23T08:53:30.000000000",1019,14700.2]
["2019-06-23T01:53:30.000000000","2019-06-23T08:53:30.000000000",1018,480606.3]
["2019-06-23T01:53:45.000000000","2019-06-23T08:53:45.000000000",1017,480000.0]
["2019-06-23T01:53:45.000000000","2019-06-23T08:53:45.000000000",1020,2772360.0]
["2019-06-23T01:53:45.000000000","2019-06-23T08:53:45.000000000",1133,960.7583]
["2019-06-23T01:54:00.000000000","2019-06-23T08:54:00.000000000",1022,0.03111036]
["2019-06-23T01:54:00.000000000","2019-06-23T08:54:00.000000000",1130,768622116.492]
["2019-06-23T01:54:15.000000000","2019-06-23T08:54:15.000000000",1021,277.056]
["2019-06-23T01:54:15.000000000","2019-06-23T08:54:15.000000000",1016,479900.0]
["2019-06-23T01:54:30.000000000","2019-06-23T08:54:30.000000000",1019,14700.2]
["2019-06-23T01:54:30.000000000","2019-06-23T08:54:30.000000000",1018,480458.3]
["2019-06-23T01:54:45.000000000","2019-06-23T08:54:45.000000000",1017,478000.0]
["2019-06-23T01:54:45.000000000","2019-06-23T08:54:45.000000000",1020,2772360.0]
["2019-06-23T01:54:45.000000000","2019-06-23T08:54:45.000000000",1133,958.5688]
["2019-06-23T01:55:00.000000000","2019-06-23T08:55:00.000000000",1022,0.01555518]
["2019-06-23T01:55:00.000000000","2019-06-23T08:55:00.000000000",1130,768406704.12]
["2019-06-23T01:55:15.000000000","2019-06-23T08:55:15.000000000",1021,277.1959]
["2019-06-23T01:55:15.000000000","2019-06-23T08:55:15.000000000",1016,480100.0]
["2019-06-23T01:55:30.000000000","2019-06-23T08:55:30.000000000",1019,14700.2]
["2019-06-23T01:55:30.000000000","2019-06-23T08:55:30.000000000",1018,480622.9]
["2019-06-23T01:55:45.000000000","2019-06-23T08:55:45.000000000",1017,480000.0]
["2019-06-23T01:55:45.000000000","2019-06-23T08:55:45.000000000",1020,2772360.0]
["2019-06-23T01:55:45.000000000","2019-06-23T08:55:45.000000000",1133,960.7708]
["2019-06-23T01:56:00.000000000","2019-06-23T08:56:00.000000000",1022,0.0]
["2019-06-23T01:56:00.000000000","2019-06-23T08:56:00.000000000",1130,768376208.16]
["2019-06-23T01:56:15.000000000","2019-06-23T08:56:15.000000000",1021,277.156]
["2019-06-23T01:56:15.000000000","2019-06-23T08:56:15.000000000",1016,479800.0]
["2019-06-23T01:56:30.000000000","2019-06-23T08:56:30.000000000",1019,14700.2]
["2019-06-23T01:56:30.000000000","2019-06-23T08:56:30.000000000",1018,480666.7]
["2019-06-23T01:56:45.000000000","2019-06-23T08:56:45.000000000",1017,480000.0]
["2019-06-23T01:56:45.000000000","2019-06-23T08:56:45.000000000",1020,2772360.0]
["2019-06-23T01:56:45.000000000","2019-06-23T08:56:45.000000000",1133,960.8188]
["2019-06-23T01:57:00.000000000","2019-06-23T08:57:00.000000000",1022,0.0355547]
["2019-06-23T01:57:00.000000000","2019-06-23T08:57:00.000000000",1130,768597719.724]
["2019-06-23T01:57:15.000000000","2019-06-23T08:57:15.000000000",1021,277.1893]
["2019-06-23T01:57:15.000000000","2019-06-23T08:57:15.000000000",1016,480300.0]
["2019-06-23T01:57:30.000000000","2019-06-23T08:57:30.000000000",1019,14700.2]
["2019-06-23T01:57:30.000000000","2019-06-23T08:57:30.000000000",1018,480785.39999999997]
["2019-06-23T01:57:45.000000000","2019-06-23T08:57:45.000000000",1017,480000.0]
["2019-06-23T01:57:45.000000000","2019-06-23T08:57:45.000000000",1020,2772360.0]
["2019-06-23T01:57:45.000000000","2019-06-23T08:57:45.000000000",1133,960.8896]
["2019-06-23T01:58:00.000000000","2019-06-23T08:58:00.000000000",1022,0.01777735]
["2019-06-23T01:58:00.000000000","2019-06-23T08:58:00.000000000",1130,768745486.512]
["2019-06-23T01:58:15.000000000","2019-06-23T08:58:15.000000000",1021,277.2891]
["2019-06-23T01:58:15.000000000","2019-06-23T08:58:15.000000000",1016,480100.0]
["2019-06-23T01:58:30.000000000","2019-06-23T08:58:30.000000000",1019,14700.2]
["2019-06-23T01:58:30.000000000","2019-06-23T08:58:30.000000000",1018,480647.89999999997]
["2019-06-23T01:58:45.000000000","2019-06-23T08:58:45.000000000",1017,480000.0]
["2019-06-23T01:58:45.000000000","2019-06-23T08:58:45.000000000",1020,2772360.0]
["2019-06-23T01:58:45.000000000","2019-06-23T08:58:45.000000000",1133,960.6333]
["2019-06-23T01:59:00.000000000","2019-06-23T08:59:00.000000000",1022,0.03333253]
["2019-06-23T01:59:00.000000000","2019-06-23T08:59:00.000000000",1130,768843905.292]
["2019-06-23T01:59:15.000000000","2019-06-23T08:59:15.000000000",1021,277.3202]
["2019-06-23T01:59:15.000000000","2019-06-23T08:59:15.000000000",1016,480300.0]
["2019-06-23T01:59:30.000000000","2019-06-23T08:59:30.000000000",1019,14700.2]
["2019-06-23T01:59:30.000000000","2019-06-23T08:59:30.000000000",1018,480604.2]
["2019-06-23T01:59:45.000000000","2019-06-23T08:59:45.000000000",1017,480000.0]
["2019-06-23T01:59:45.000000000","2019-06-23T08:59:45.000000000",1020,2772360.0]
["2019-06-23T01:59:45.000000000","2019-06-23T08:59:45.000000000",1133,960.7]
["2019-06-23T02:00:00.000000000","2019-06-23T09:00:00.000000000",1022,0.06666507]
["2019-06-23T02:00:00.000000000","2019-06-23T09:00:00.000000000",1130,768819231.288]
["2019-06-23T02:00:15.000000000","2019-06-23T09:00:15.000000000",1021,277.3135]
["2019-06-23T02:00:15.000000000","2019-06-23T09:00:15.000000000",1016,480200.0]
["2019-06-23T02:00:30.000000000","2019-06-23T09:00:30.000000000",1019,14700.2]
["2019-06-23T02:00:30.000000000","2019-06-23T09:00:30.000000000",1018,480566.7]
["2019-06-23T02:00:45.000000000","2019-06-23T09:00:45.000000000",1017,480000.0]
["2019-06-23T02:00:45.000000000","2019-06-23T09:00:45.000000000",1020,2772360.0]
["2019-06-23T02:00:45.000000000","2019-06-23T09:00:45.000000000",1133,960.35]
["2019-06-23T02:01:00.000000000","2019-06-23T09:01:00.000000000",1022,0.01555518]
["2019-06-23T02:01:00.000000000","2019-06-23T09:01:00.000000000",1130,768203767.368]
["2019-06-23T02:01:15.000000000","2019-06-23T09:01:15.000000000",1021,276.8519]
["2019-06-23T02:01:15.000000000","2019-06-23T09:01:15.000000000",1016,479500.0]
["2019-06-23T02:01:30.000000000","2019-06-23T09:01:30.000000000",1019,14700.2]
["2019-06-23T02:01:30.000000000","2019-06-23T09:01:30.000000000",1018,481825.0]
["2019-06-23T02:01:45.000000000","2019-06-23T09:01:45.000000000",1017,478000.0]
["2019-06-23T02:01:45.000000000","2019-06-23T09:01:45.000000000",1020,2772360.0]
["2019-06-23T02:01:45.000000000","2019-06-23T09:01:45.000000000",1133,959.7604]
["2019-06-23T02:02:00.000000000","2019-06-23T09:02:00.000000000",1022,0.06666507]
["2019-06-23T02:02:00.000000000","2019-06-23T09:02:00.000000000",1130,767545331.868]
["2019-06-23T02:02:15.000000000","2019-06-23T09:02:15.000000000",1021,276.8563]
["2019-06-23T02:02:15.000000000","2019-06-23T09:02:15.000000000",1016,479400.0]
["2019-06-23T02:02:30.000000000","2019-06-23T09:02:30.000000000",1019,14700.2]
["2019-06-23T02:02:30.000000000","2019-06-23T09:02:30.000000000",1018,481745.8]
["2019-06-23T02:02:45.000000000","2019-06-23T09:02:45.000000000",1017,478000.0]
["2019-06-23T02:02:45.000000000","2019-06-23T09:02:45.000000000",1020,2772360.0]
["2019-06-23T02:02:45.000000000","2019-06-23T09:02:45.000000000",1133,959.6646]
["2019-06-23T02:03:00.000000000","2019-06-23T09:03:00.000000000",1022,0.03333253]
["2019-06-23T02:03:00.000000000","2019-06-23T09:03:00.000000000",1130,767545331.868]
["2019-06-23T02:03:15.000000000","2019-06-23T09:03:15.000000000",1021,276.8385]
["2019-06-23T02:03:15.000000000","2019-06-23T09:03:15.000000000",1016,479200.0]
["2019-06-23T02:03:30.000000000","2019-06-23T09:03:30.000000000",1019,14700.2]
["2019-06-23T02:03:30.000000000","2019-06-23T09:03:30.000000000",1018,481708.3]
["2019-06-23T02:03:45.000000000","2019-06-23T09:03:45.000000000",1017,478000.0]
["2019-06-23T02:03:45.000000000","2019-06-23T09:03:45.000000000",1020,2772360.0]
["2019-06-23T02:03:45.000000000","2019-06-23T09:03:45.000000000",1133,959.8312]
["2019-06-23T02:04:00.000000000","2019-06-23T09:04:00.000000000",1022,0.0355547]
["2019-06-23T02:04:00.000000000","2019-06-23T09:04:00.000000000",1130,767680623.036]
["2019-06-23T02:04:15.000000000","2019-06-23T09:04:15.000000000",1021,276.9429]
["2019-06-23T02:04:15.000000000","2019-06-23T09:04:15.000000000",1016,479400.0]
["2019-06-23T02:04:30.000000000","2019-06-23T09:04:30.000000000",1019,14700.2]
["2019-06-23T02:04:30.000000000","2019-06-23T09:04:30.000000000",1018,481904.2]
["2019-06-23T02:04:45.000000000","2019-06-23T09:04:45.000000000",1017,478000.0]
["2019-06-23T02:04:45.000000000","2019-06-23T09:04:45.000000000",1020,2772360.0]
["2019-06-23T02:04:45.000000000","2019-06-23T09:04:45.000000000",1133,959.9604]
["2019-06-23T02:05:00.000000000","2019-06-23T09:05:00.000000000",1022,0.0]
["2019-06-23T02:05:00.000000000","2019-06-23T09:05:00.000000000",1130,767538955.44]
["2019-06-23T02:05:15.000000000","2019-06-23T09:05:15.000000000",1021,276.8229]
["2019-06-23T02:05:15.000000000","2019-06-23T09:05:15.000000000",1016,479600.0]
["2019-06-23T02:05:30.000000000","2019-06-23T09:05:30.000000000",1019,14700.2]
["2019-06-23T02:05:30.000000000","2019-06-23T09:05:30.000000000",1018,480458.3]
["2019-06-23T02:05:45.000000000","2019-06-23T09:05:45.000000000",1017,478000.0]
["2019-06-23T02:05:45.000000000","2019-06-23T09:05:45.000000000",1020,2772360.0]
["2019-06-23T02:05:45.000000000","2019-06-23T09:05:45.000000000",1133,959.3062]
["2019-06-23T02:06:00.000000000","2019-06-23T09:06:00.000000000",1022,0.03333253]
["2019-06-23T02:06:00.000000000","2019-06-23T09:06:00.000000000",1130,767452735.044]
["2019-06-23T02:06:15.000000000","2019-06-23T09:06:15.000000000",1021,276.7696]
["2019-06-23T02:06:15.000000000","2019-06-23T09:06:15.000000000",1016,479700.0]
["2019-06-23T02:06:30.000000000","2019-06-23T09:06:30.000000000",1019,14700.2]
["2019-06-23T02:06:30.000000000","2019-06-23T09:06:30.000000000",1018,481454.2]
["2019-06-23T02:06:45.000000000","2019-06-23T09:06:45.000000000",1017,478000.0]
["2019-06-23T02:06:45.000000000","2019-06-23T09:06:45.000000000",1020,2772360.0]
["2019-06-23T02:06:45.000000000","2019-06-23T09:06:45.000000000",1133,958.5396]
["2019-06-23T02:07:00.000000000","2019-06-23T09:07:00.000000000",1022,0.04666555]
["2019-06-23T02:07:00.000000000","2019-06-23T09:07:00.000000000",1130,767409486.228]
["2019-06-23T02:07:15.000000000","2019-06-23T09:07:15.000000000",1021,276.965]
["2019-06-23T02:07:15.000000000","2019-06-23T09:07:15.000000000",1016,479800.0]
["2019-06-23T02:07:30.000000000","2019-06-23T09:07:30.000000000",1019,14700.2]
["2019-06-23T02:07:30.000000000","2019-06-23T09:07:30.000000000",1018,480125.0]
["2019-06-23T02:07:45.000000000","2019-06-23T09:07:45.000000000",1017,478000.0]
["2019-06-23T02:07:45.000000000","2019-06-23T09:07:45.000000000",1020,2772360.0]
["2019-06-23T02:07:45.000000000","2019-06-23T09:07:45.000000000",1133,958.1708]
["2019-06-23T02:08:00.000000000","2019-06-23T09:08:00.000000000",1022,0.0]
["2019-06-23T02:08:00.000000000","2019-06-23T09:08:00.000000000",1130,767963680.992]
["2019-06-23T02:08:15.000000000","2019-06-23T09:08:15.000000000",1021,277.0227]
["2019-06-23T02:08:15.000000000","2019-06-23T09:08:15.000000000",1016,479600.0]
["2019-06-23T02:08:30.000000000","2019-06-23T09:08:30.000000000",1019,14700.2]
["2019-06-23T02:08:30.000000000","2019-06-23T09:08:30.000000000",1018,480589.60000000003]
["2019-06-23T02:08:45.000000000","2019-06-23T09:08:45.000000000",1017,478000.0]
["2019-06-23T02:08:45.000000000","2019-06-23T09:08:45.000000000",1020,2772360.0]
["2019-06-23T02:08:45.000000000","2019-06-23T09:08:45.000000000",1133,958.0875]
["2019-06-23T02:09:00.000000000","2019-06-23T09:09:00.000000000",1022,0.04666555]
["2019-06-23T02:09:00.000000000","2019-06-23T09:09:00.000000000",1130,767957581.8]
["2019-06-23T02:09:15.000000000","2019-06-23T09:09:15.000000000",1021,276.9362]
["2019-06-23T02:09:15.000000000","2019-06-23T09:09:15.000000000",1016,480000.0]
["2019-06-23T02:09:30.000000000","2019-06-23T09:09:30.000000000",1019,14700.2]
["2019-06-23T02:09:30.000000000","2019-06-23T09:09:30.000000000",1018,480041.7]
["2019-06-23T02:09:45.000000000","2019-06-23T09:09:45.000000000",1017,478000.0]
["2019-06-23T02:09:45.000000000","2019-06-23T09:09:45.000000000",1020,2772360.0]
["2019-06-23T02:09:45.000000000","2019-06-23T09:09:45.000000000",1133,958.0917]
["2019-06-23T02:10:00.000000000","2019-06-23T09:10:00.000000000",1022,0.0]
["2019-06-23T02:10:00.000000000","2019-06-23T09:10:00.000000000",1130,767859163.02]
["2019-06-23T02:10:15.000000000","2019-06-23T09:10:15.000000000",1021,276.9229]
["2019-06-23T02:10:15.000000000","2019-06-23T09:10:15.000000000",1016,479800.0]
["2019-06-23T02:10:30.000000000","2019-06-23T09:10:30.000000000",1019,14700.2]
["2019-06-23T02:10:30.000000000","2019-06-23T09:10:30.000000000",1018,480691.7]
["2019-06-23T02:10:45.000000000","2019-06-23T09:10:45.000000000",1017,478000.0]
["2019-06-23T02:10:45.000000000","2019-06-23T09:10:45.000000000",1020,2772360.0]
["2019-06-23T02:10:45.000000000","2019-06-23T09:10:45.000000000",1133,958.0896]
["2019-06-23T02:11:00.000000000","2019-06-23T09:11:00.000000000",1022,0.01555518]
["2019-06-23T02:11:00.000000000","2019-06-23T09:11:00.000000000",1130,767729693.808]
["2019-06-23T02:11:15.000000000","2019-06-23T09:11:15.000000000",1021,276.9584]
["2019-06-23T02:11:15.000000000","2019-06-23T09:11:15.000000000",1016,479800.0]
["2019-06-23T02:11:30.000000000","2019-06-23T09:11:30.000000000",1019,14700.2]
["2019-06-23T02:11:30.000000000","2019-06-23T09:11:30.000000000",1018,480662.5]
["2019-06-23T02:11:45.000000000","2019-06-23T09:11:45.000000000",1017,478000.0]
["2019-06-23T02:11:45.000000000","2019-06-23T09:11:45.000000000",1020,2772360.0]
["2019-06-23T02:11:45.000000000","2019-06-23T09:11:45.000000000",1133,958.0958]
["2019-06-23T02:12:00.000000000","2019-06-23T09:12:00.000000000",1022,0.03333253]
["2019-06-23T02:12:00.000000000","2019-06-23T09:12:00.000000000",1130,767625175.836]
["2019-06-23T02:12:15.000000000","2019-06-23T09:12:15.000000000",1021,276.7874]
["2019-06-23T02:12:15.000000000","2019-06-23T09:12:15.000000000",1016,479600.0]
["2019-06-23T02:12:30.000000000","2019-06-23T09:12:30.000000000",1019,14700.2]
["2019-06-23T02:12:30.000000000","2019-06-23T09:12:30.000000000",1018,481891.7]
["2019-06-23T02:12:45.000000000","2019-06-23T09:12:45.000000000",1017,478000.0]
["2019-06-23T02:12:45.000000000","2019-06-23T09:12:45.000000000",1020,2772360.0]
["2019-06-23T02:12:45.000000000","2019-06-23T09:12:45.000000000",1133,959.9438]
["2019-06-23T02:13:00.000000000","2019-06-23T09:13:00.000000000",1022,0.01777735]
["2019-06-23T02:13:00.000000000","2019-06-23T09:13:00.000000000",1130,767828112.588]
["2019-06-23T02:13:15.000000000","2019-06-23T09:13:15.000000000",1021,276.9894]
["2019-06-23T02:13:15.000000000","2019-06-23T09:13:15.000000000",1016,480000.0]
["2019-06-23T02:13:30.000000000","2019-06-23T09:13:30.000000000",1019,14700.2]
["2019-06-23T02:13:30.000000000","2019-06-23T09:13:30.000000000",1018,480593.8]
["2019-06-23T02:13:45.000000000","2019-06-23T09:13:45.000000000",1017,478266.7]
["2019-06-23T02:13:45.000000000","2019-06-23T09:13:45.000000000",1020,2772360.0]
["2019-06-23T02:13:45.000000000","2019-06-23T09:13:45.000000000",1133,959.6438]
["2019-06-23T02:14:00.000000000","2019-06-23T09:14:00.000000000",1022,0.01555518]
["2019-06-23T02:14:00.000000000","2019-06-23T09:14:00.000000000",1130,767963958.228]
["2019-06-23T02:14:15.000000000","2019-06-23T09:14:15.000000000",1021,276.9695]
["2019-06-23T02:14:15.000000000","2019-06-23T09:14:15.000000000",1016,479900.0]
["2019-06-23T02:14:30.000000000","2019-06-23T09:14:30.000000000",1019,14746.800000000001]
["2019-06-23T02:14:30.000000000","2019-06-23T09:14:30.000000000",1018,480570.80000000005]
["2019-06-23T02:14:45.000000000","2019-06-23T09:14:45.000000000",1017,478000.0]
["2019-06-23T02:14:45.000000000","2019-06-23T09:14:45.000000000",1020,2772360.0]
["2019-06-23T02:14:45.000000000","2019-06-23T09:14:45.000000000",1133,959.4375]
["2019-06-23T02:15:00.000000000","2019-06-23T09:15:00.000000000",1022,0.03333253]
["2019-06-23T02:15:00.000000000","2019-06-23T09:15:00.000000000",1130,767735793.0]
["2019-06-23T02:15:15.000000000","2019-06-23T09:15:15.000000000",1021,276.9028]
["2019-06-23T02:15:15.000000000","2019-06-23T09:15:15.000000000",1016,479800.0]
["2019-06-23T02:15:30.000000000","2019-06-23T09:15:30.000000000",1019,14700.2]
["2019-06-23T02:15:30.000000000","2019-06-23T09:15:30.000000000",1018,481429.19999999995]
["2019-06-23T02:15:45.000000000","2019-06-23T09:15:45.000000000",1017,478000.0]
["2019-06-23T02:15:45.000000000","2019-06-23T09:15:45.000000000",1020,2772360.0]
["2019-06-23T02:15:45.000000000","2019-06-23T09:15:45.000000000",1133,958.5167]
["2019-06-23T02:16:00.000000000","2019-06-23T09:16:00.000000000",1022,0.0]
["2019-06-23T02:16:00.000000000","2019-06-23T09:16:00.000000000",1130,767834489.016]
["2019-06-23T02:16:15.000000000","2019-06-23T09:16:15.000000000",1021,276.9694]
["2019-06-23T02:16:15.000000000","2019-06-23T09:16:15.000000000",1016,479800.0]
["2019-06-23T02:16:30.000000000","2019-06-23T09:16:30.000000000",1019,14700.2]
["2019-06-23T02:16:30.000000000","2019-06-23T09:16:30.000000000",1018,481829.2]
["2019-06-23T02:16:45.000000000","2019-06-23T09:16:45.000000000",1017,478000.0]
["2019-06-23T02:16:45.000000000","2019-06-23T09:16:45.000000000",1020,2772360.0]
["2019-06-23T02:16:45.000000000","2019-06-23T09:16:45.000000000",1133,959.9042]
["2019-06-23T02:17:00.000000000","2019-06-23T09:17:00.000000000",1022,0.0355547]
["2019-06-23T02:17:00.000000000","2019-06-23T09:17:00.000000000",1130,767588580.684]
["2019-06-23T02:17:15.000000000","2019-06-23T09:17:15.000000000",1021,276.8918]
["2019-06-23T02:17:15.000000000","2019-06-23T09:17:15.000000000",1016,479700.0]
["2019-06-23T02:17:30.000000000","2019-06-23T09:17:30.000000000",1019,14700.2]
["2019-06-23T02:17:30.000000000","2019-06-23T09:17:30.000000000",1018,481945.80000000005]
["2019-06-23T02:17:45.000000000","2019-06-23T09:17:45.000000000",1017,478000.0]
["2019-06-23T02:17:45.000000000","2019-06-23T09:17:45.000000000",1020,2772360.0]
["2019-06-23T02:17:45.000000000","2019-06-23T09:17:45.000000000",1133,959.8229]
["2019-06-23T02:18:00.000000000","2019-06-23T09:18:00.000000000",1022,0.01555518]
["2019-06-23T02:18:00.000000000","2019-06-23T09:18:00.000000000",1130,767619076.644]
["2019-06-23T02:18:15.000000000","2019-06-23T09:18:15.000000000",1021,276.8784]
["2019-06-23T02:18:15.000000000","2019-06-23T09:18:15.000000000",1016,479900.0]
["2019-06-23T02:18:30.000000000","2019-06-23T09:18:30.000000000",1019,14700.2]
["2019-06-23T02:18:30.000000000","2019-06-23T09:18:30.000000000",1018,480593.8]
["2019-06-23T02:18:45.000000000","2019-06-23T09:18:45.000000000",1017,478000.0]
["2019-06-23T02:18:45.000000000","2019-06-23T09:18:45.000000000",1020,2772360.0]
["2019-06-23T02:18:45.000000000","2019-06-23T09:18:45.000000000",1133,958.0708]
["2019-06-23T02:19:00.000000000","2019-06-23T09:19:00.000000000",1022,0.0355547]
["2019-06-23T02:19:00.000000000","2019-06-23T09:19:00.000000000",1130,767680900.272]
["2019-06-23T02:19:15.000000000","2019-06-23T09:19:15.000000000",1021,276.9073]
["2019-06-23T02:19:15.000000000","2019-06-23T09:19:15.000000000",1016,479700.0]
["2019-06-23T02:19:30.000000000","2019-06-23T09:19:30.000000000",1019,14700.2]
["2019-06-23T02:19:30.000000000","2019-06-23T09:19:30.000000000",1018,480591.7]
["2019-06-23T02:19:45.000000000","2019-06-23T09:19:45.000000000",1017,478000.0]
["2019-06-23T02:19:45.000000000","2019-06-23T09:19:45.000000000",1020,2772360.0]
["2019-06-23T02:19:45.000000000","2019-06-23T09:19:45.000000000",1133,958.2396]
["2019-06-23T02:20:00.000000000","2019-06-23T09:20:00.000000000",1022,0.03111036]
["2019-06-23T02:20:00.000000000","2019-06-23T09:20:00.000000000",1130,768000553.38]
["2019-06-23T02:20:15.000000000","2019-06-23T09:20:15.000000000",1021,276.8474]
["2019-06-23T02:20:15.000000000","2019-06-23T09:20:15.000000000",1016,479900.0]
["2019-06-23T02:20:30.000000000","2019-06-23T09:20:30.000000000",1019,14700.2]
["2019-06-23T02:20:30.000000000","2019-06-23T09:20:30.000000000",1018,480139.6]
["2019-06-23T02:20:45.000000000","2019-06-23T09:20:45.000000000",1017,478000.0]
["2019-06-23T02:20:45.000000000","2019-06-23T09:20:45.000000000",1020,2772360.0]
["2019-06-23T02:20:45.000000000","2019-06-23T09:20:45.000000000",1133,958.225]
["2019-06-23T02:21:00.000000000","2019-06-23T09:21:00.000000000",1022,0.04888771]
["2019-06-23T02:21:00.000000000","2019-06-23T09:21:00.000000000",1130,767495983.86]
["2019-06-23T02:21:15.000000000","2019-06-23T09:21:15.000000000",1021,276.8408]
["2019-06-23T02:21:15.000000000","2019-06-23T09:21:15.000000000",1016,479700.0]
["2019-06-23T02:21:30.000000000","2019-06-23T09:21:30.000000000",1019,14700.2]
["2019-06-23T02:21:30.000000000","2019-06-23T09:21:30.000000000",1018,480381.3]
["2019-06-23T02:21:45.000000000","2019-06-23T09:21:45.000000000",1017,478000.0]
["2019-06-23T02:21:45.000000000","2019-06-23T09:21:45.000000000",1020,2772360.0]
["2019-06-23T02:21:45.000000000","2019-06-23T09:21:45.000000000",1133,958.4063]
["2019-06-23T02:22:00.000000000","2019-06-23T09:22:00.000000000",1022,0.08444241]
["2019-06-23T02:22:00.000000000","2019-06-23T09:22:00.000000000",1130,768000830.616]
["2019-06-23T02:22:15.000000000","2019-06-23T09:22:15.000000000",1021,277.0073]
["2019-06-23T02:22:15.000000000","2019-06-23T09:22:15.000000000",1016,479800.0]
["2019-06-23T02:22:30.000000000","2019-06-23T09:22:30.000000000",1019,14700.2]
["2019-06-23T02:22:30.000000000","2019-06-23T09:22:30.000000000",1018,480443.8]
["2019-06-23T02:22:45.000000000","2019-06-23T09:22:45.000000000",1017,478000.0]
["2019-06-23T02:22:45.000000000","2019-06-23T09:22:45.000000000",1020,2772360.0]
["2019-06-23T02:22:45.000000000","2019-06-23T09:22:45.000000000",1133,958.4229]
["2019-06-23T02:23:00.000000000","2019-06-23T09:23:00.000000000",1022,0.03333253]
["2019-06-23T02:23:00.000000000","2019-06-23T09:23:00.000000000",1130,768283611.336]
["2019-06-23T02:23:15.000000000","2019-06-23T09:23:15.000000000",1021,277.0693]
["2019-06-23T02:23:15.000000000","2019-06-23T09:23:15.000000000",1016,479800.0]
["2019-06-23T02:23:30.000000000","2019-06-23T09:23:30.000000000",1019,14700.2]
["2019-06-23T02:23:30.000000000","2019-06-23T09:23:30.000000000",1018,480095.8]
["2019-06-23T02:23:45.000000000","2019-06-23T09:23:45.000000000",1017,478000.0]
["2019-06-23T02:23:45.000000000","2019-06-23T09:23:45.000000000",1020,2772360.0]
["2019-06-23T02:23:45.000000000","2019-06-23T09:23:45.000000000",1133,958.1313]
["2019-06-23T02:24:00.000000000","2019-06-23T09:24:00.000000000",1022,0.03333253]
["2019-06-23T02:24:00.000000000","2019-06-23T09:24:00.000000000",1130,767674523.844]
["2019-06-23T02:24:15.000000000","2019-06-23T09:24:15.000000000",1021,277.0161]
["2019-06-23T02:24:15.000000000","2019-06-23T09:24:15.000000000",1016,479700.0]
["2019-06-23T02:24:30.000000000","2019-06-23T09:24:30.000000000",1019,14700.2]
["2019-06-23T02:24:30.000000000","2019-06-23T09:24:30.000000000",1018,480256.3]
["2019-06-23T02:24:45.000000000","2019-06-23T09:24:45.000000000",1017,478000.0]
["2019-06-23T02:24:45.000000000","2019-06-23T09:24:45.000000000",1020,2772360.0]
["2019-06-23T02:24:45.000000000","2019-06-23T09:24:45.000000000",1133,958.2354]
["2019-06-23T02:25:00.000000000","2019-06-23T09:25:00.000000000",1022,0.03333253]
["2019-06-23T02:25:00.000000000","2019-06-23T09:25:00.000000000",1130,768025227.384]
["2019-06-23T02:25:15.000000000","2019-06-23T09:25:15.000000000",1021,277.0161]
["2019-06-23T02:25:15.000000000","2019-06-23T09:25:15.000000000",1016,479800.0]
["2019-06-23T02:25:30.000000000","2019-06-23T09:25:30.000000000",1019,14700.2]
["2019-06-23T02:25:30.000000000","2019-06-23T09:25:30.000000000",1018,480125.0]
["2019-06-23T02:25:45.000000000","2019-06-23T09:25:45.000000000",1017,478000.0]
["2019-06-23T02:25:45.000000000","2019-06-23T09:25:45.000000000",1020,2772360.0]
["2019-06-23T02:25:45.000000000","2019-06-23T09:25:45.000000000",1133,958.2854]
["2019-06-23T02:26:00.000000000","2019-06-23T09:26:00.000000000",1022,0.01555518]
["2019-06-23T02:26:00.000000000","2019-06-23T09:26:00.000000000",1130,767877460.596]
["2019-06-23T02:26:15.000000000","2019-06-23T09:26:15.000000000",1021,276.9695]
["2019-06-23T02:26:15.000000000","2019-06-23T09:26:15.000000000",1016,479500.0]
["2019-06-23T02:26:30.000000000","2019-06-23T09:26:30.000000000",1019,14700.2]
["2019-06-23T02:26:30.000000000","2019-06-23T09:26:30.000000000",1018,480108.3]
["2019-06-23T02:26:45.000000000","2019-06-23T09:26:45.000000000",1017,478000.0]
["2019-06-23T02:26:45.000000000","2019-06-23T09:26:45.000000000",1020,2772360.0]
["2019-06-23T02:26:45.000000000","2019-06-23T09:26:45.000000000",1133,958.1708]
["2019-06-23T02:27:00.000000000","2019-06-23T09:27:00.000000000",1022,0.01555518]
["2019-06-23T02:27:00.000000000","2019-06-23T09:27:00.000000000",1130,767594402.64]
["2019-06-23T02:27:15.000000000","2019-06-23T09:27:15.000000000",1021,276.8896]
["2019-06-23T02:27:15.000000000","2019-06-23T09:27:15.000000000",1016,479600.0]
["2019-06-23T02:27:30.000000000","2019-06-23T09:27:30.000000000",1019,14700.2]
["2019-06-23T02:27:30.000000000","2019-06-23T09:27:30.000000000",1018,480264.6]
["2019-06-23T02:27:45.000000000","2019-06-23T09:27:45.000000000",1017,478000.0]
["2019-06-23T02:27:45.000000000","2019-06-23T09:27:45.000000000",1020,2772360.0]
["2019-06-23T02:27:45.000000000","2019-06-23T09:27:45.000000000",1133,958.1896]
["2019-06-23T02:28:00.000000000","2019-06-23T09:28:00.000000000",1022,0.0]
["2019-06-23T02:28:00.000000000","2019-06-23T09:28:00.000000000",1130,767723594.616]
["2019-06-23T02:28:15.000000000","2019-06-23T09:28:15.000000000",1021,276.9073]
["2019-06-23T02:28:15.000000000","2019-06-23T09:28:15.000000000",1016,480000.0]
["2019-06-23T02:28:30.000000000","2019-06-23T09:28:30.000000000",1019,14700.2]
["2019-06-23T02:28:30.000000000","2019-06-23T09:28:30.000000000",1018,480204.2]
["2019-06-23T02:28:45.000000000","2019-06-23T09:28:45.000000000",1017,478000.0]
["2019-06-23T02:28:45.000000000","2019-06-23T09:28:45.000000000",1020,2772360.0]
["2019-06-23T02:28:45.000000000","2019-06-23T09:28:45.000000000",1133,958.1875]
["2019-06-23T02:29:00.000000000","2019-06-23T09:29:00.000000000",1022,0.03111036]
["2019-06-23T02:29:00.000000000","2019-06-23T09:29:00.000000000",1130,767489884.668]
["2019-06-23T02:29:15.000000000","2019-06-23T09:29:15.000000000",1021,276.8074]
["2019-06-23T02:29:15.000000000","2019-06-23T09:29:15.000000000",1016,479500.0]
["2019-06-23T02:29:30.000000000","2019-06-23T09:29:30.000000000",1019,14700.2]
["2019-06-23T02:29:30.000000000","2019-06-23T09:29:30.000000000",1018,480368.7]
["2019-06-23T02:29:45.000000000","2019-06-23T09:29:45.000000000",1017,478000.0]
["2019-06-23T02:29:45.000000000","2019-06-23T09:29:45.000000000",1020,2772360.0]
["2019-06-23T02:29:45.000000000","2019-06-23T09:29:45.000000000",1133,958.3542]
["2019-06-23T02:30:00.000000000","2019-06-23T09:30:00.000000000",1022,0.04888771]
["2019-06-23T02:30:00.000000000","2019-06-23T09:30:00.000000000",1130,767908233.792]
["2019-06-23T02:30:15.000000000","2019-06-23T09:30:15.000000000",1021,276.9384]
["2019-06-23T02:30:15.000000000","2019-06-23T09:30:15.000000000",1016,479700.0]
["2019-06-23T02:30:30.000000000","2019-06-23T09:30:30.000000000",1019,14700.2]
["2019-06-23T02:30:30.000000000","2019-06-23T09:30:30.000000000",1018,480135.4]
["2019-06-23T02:30:45.000000000","2019-06-23T09:30:45.000000000",1017,478000.0]
["2019-06-23T02:30:45.000000000","2019-06-23T09:30:45.000000000",1020,2772360.0]
["2019-06-23T02:30:45.000000000","2019-06-23T09:30:45.000000000",1133,958.3229]
["2019-06-23T02:31:00.000000000","2019-06-23T09:31:00.000000000",1022,0.05110988]
["2019-06-23T02:31:00.000000000","2019-06-23T09:31:00.000000000",1130,767680623.036]
["2019-06-23T02:31:15.000000000","2019-06-23T09:31:15.000000000",1021,276.9429]
["2019-06-23T02:31:15.000000000","2019-06-23T09:31:15.000000000",1016,479500.0]
["2019-06-23T02:31:30.000000000","2019-06-23T09:31:30.000000000",1019,14700.2]
["2019-06-23T02:31:30.000000000","2019-06-23T09:31:30.000000000",1018,481510.4]
["2019-06-23T02:31:45.000000000","2019-06-23T09:31:45.000000000",1017,478000.0]
["2019-06-23T02:31:45.000000000","2019-06-23T09:31:45.000000000",1020,2772360.0]
["2019-06-23T02:31:45.000000000","2019-06-23T09:31:45.000000000",1133,958.6854]
["2019-06-23T02:32:00.000000000","2019-06-23T09:32:00.000000000",1022,0.06666507]
["2019-06-23T02:32:00.000000000","2019-06-23T09:32:00.000000000",1130,767822013.396]
["2019-06-23T02:32:15.000000000","2019-06-23T09:32:15.000000000",1021,276.9561]
["2019-06-23T02:32:15.000000000","2019-06-23T09:32:15.000000000",1016,479800.0]
["2019-06-23T02:32:30.000000000","2019-06-23T09:32:30.000000000",1019,14700.2]
["2019-06-23T02:32:30.000000000","2019-06-23T09:32:30.000000000",1018,480300.0]
["2019-06-23T02:32:45.000000000","2019-06-23T09:32:45.000000000",1017,478000.0]
["2019-06-23T02:32:45.000000000","2019-06-23T09:32:45.000000000",1020,2772360.0]
["2019-06-23T02:32:45.000000000","2019-06-23T09:32:45.000000000",1133,958.1354]
["2019-06-23T02:33:00.000000000","2019-06-23T09:33:00.000000000",1022,0.0355547]
["2019-06-23T02:33:00.000000000","2019-06-23T09:33:00.000000000",1130,767637651.456]
["2019-06-23T02:33:15.000000000","2019-06-23T09:33:15.000000000",1021,276.8895]
["2019-06-23T02:33:15.000000000","2019-06-23T09:33:15.000000000",1016,479600.0]
["2019-06-23T02:33:30.000000000","2019-06-23T09:33:30.000000000",1019,14700.2]
["2019-06-23T02:33:30.000000000","2019-06-23T09:33:30.000000000",1018,480077.1]
["2019-06-23T02:33:45.000000000","2019-06-23T09:33:45.000000000",1017,478000.0]
["2019-06-23T02:33:45.000000000","2019-06-23T09:33:45.000000000",1020,2772360.0]
["2019-06-23T02:33:45.000000000","2019-06-23T09:33:45.000000000",1133,958.1854]
["2019-06-23T02:34:00.000000000","2019-06-23T09:34:00.000000000",1022,0.01555518]
["2019-06-23T02:34:00.000000000","2019-06-23T09:34:00.000000000",1130,767822013.396]
["2019-06-23T02:34:15.000000000","2019-06-23T09:34:15.000000000",1021,277.0272]
["2019-06-23T02:34:15.000000000","2019-06-23T09:34:15.000000000",1016,479400.0]
["2019-06-23T02:34:30.000000000","2019-06-23T09:34:30.000000000",1019,14700.2]
["2019-06-23T02:34:30.000000000","2019-06-23T09:34:30.000000000",1018,480781.3]
["2019-06-23T02:34:45.000000000","2019-06-23T09:34:45.000000000",1017,478000.0]
["2019-06-23T02:34:45.000000000","2019-06-23T09:34:45.000000000",1020,2772360.0]
["2019-06-23T02:34:45.000000000","2019-06-23T09:34:45.000000000",1133,958.1771]
["2019-06-23T02:35:00.000000000","2019-06-23T09:35:00.000000000",1022,0.0]
["2019-06-23T02:35:00.000000000","2019-06-23T09:35:00.000000000",1130,767453012.28]
["2019-06-23T02:35:15.000000000","2019-06-23T09:35:15.000000000",1021,276.9296]
["2019-06-23T02:35:15.000000000","2019-06-23T09:35:15.000000000",1016,479600.0]
["2019-06-23T02:35:30.000000000","2019-06-23T09:35:30.000000000",1019,14800.050000000001]
["2019-06-23T02:35:30.000000000","2019-06-23T09:35:30.000000000",1018,480022.89999999997]
["2019-06-23T02:35:45.000000000","2019-06-23T09:35:45.000000000",1017,478000.0]
["2019-06-23T02:35:45.000000000","2019-06-23T09:35:45.000000000",1020,2772360.0]
["2019-06-23T02:35:45.000000000","2019-06-23T09:35:45.000000000",1133,958.0542]
["2019-06-23T02:36:00.000000000","2019-06-23T09:36:00.000000000",1022,0.04666555]
["2019-06-23T02:36:00.000000000","2019-06-23T09:36:00.000000000",1130,767766843.432]
["2019-06-23T02:36:15.000000000","2019-06-23T09:36:15.000000000",1021,276.9428]
["2019-06-23T02:36:15.000000000","2019-06-23T09:36:15.000000000",1016,479600.0]
["2019-06-23T02:36:30.000000000","2019-06-23T09:36:30.000000000",1019,14700.2]
["2019-06-23T02:36:30.000000000","2019-06-23T09:36:30.000000000",1018,480195.80000000005]
["2019-06-23T02:36:45.000000000","2019-06-23T09:36:45.000000000",1017,478000.0]
["2019-06-23T02:36:45.000000000","2019-06-23T09:36:45.000000000",1020,2772360.0]
["2019-06-23T02:36:45.000000000","2019-06-23T09:36:45.000000000",1133,958.3479]
["2019-06-23T02:37:00.000000000","2019-06-23T09:37:00.000000000",1022,0.03111036]
["2019-06-23T02:37:00.000000000","2019-06-23T09:37:00.000000000",1130,767674523.844]
["2019-06-23T02:37:15.000000000","2019-06-23T09:37:15.000000000",1021,276.874]
["2019-06-23T02:37:15.000000000","2019-06-23T09:37:15.000000000",1016,479800.0]
["2019-06-23T02:37:30.000000000","2019-06-23T09:37:30.000000000",1019,14753.45]
["2019-06-23T02:37:30.000000000","2019-06-23T09:37:30.000000000",1018,480195.80000000005]
["2019-06-23T02:37:45.000000000","2019-06-23T09:37:45.000000000",1017,478000.0]
["2019-06-23T02:37:45.000000000","2019-06-23T09:37:45.000000000",1020,2772360.0]
["2019-06-23T02:37:45.000000000","2019-06-23T09:37:45.000000000",1133,958.2333]
["2019-06-23T02:38:00.000000000","2019-06-23T09:38:00.000000000",1022,0.0]
["2019-06-23T02:38:00.000000000","2019-06-23T09:38:00.000000000",1130,767957304.564]
["2019-06-23T02:38:15.000000000","2019-06-23T09:38:15.000000000",1021,276.9361]
["2019-06-23T02:38:15.000000000","2019-06-23T09:38:15.000000000",1016,479700.0]
["2019-06-23T02:38:30.000000000","2019-06-23T09:38:30.000000000",1019,14700.2]
["2019-06-23T02:38:30.000000000","2019-06-23T09:38:30.000000000",1018,480260.4]
["2019-06-23T02:38:45.000000000","2019-06-23T09:38:45.000000000",1017,478000.0]
["2019-06-23T02:38:45.000000000","2019-06-23T09:38:45.000000000",1020,2772360.0]
["2019-06-23T02:38:45.000000000","2019-06-23T09:38:45.000000000",1133,959.0313]
["2019-06-23T02:39:00.000000000","2019-06-23T09:39:00.000000000",1022,0.0]
["2019-06-23T02:39:00.000000000","2019-06-23T09:39:00.000000000",1130,767957581.8]
["2019-06-23T02:39:15.000000000","2019-06-23T09:39:15.000000000",1021,276.9895]
["2019-06-23T02:39:15.000000000","2019-06-23T09:39:15.000000000",1016,479600.0]
["2019-06-23T02:39:30.000000000","2019-06-23T09:39:30.000000000",1019,14700.2]
["2019-06-23T02:39:30.000000000","2019-06-23T09:39:30.000000000",1018,480137.5]
["2019-06-23T02:39:45.000000000","2019-06-23T09:39:45.000000000",1017,478000.0]
["2019-06-23T02:39:45.000000000","2019-06-23T09:39:45.000000000",1020,2772360.0]
["2019-06-23T02:39:45.000000000","2019-06-23T09:39:45.000000000",1133,958.05]
["2019-06-23T02:40:00.000000000","2019-06-23T09:40:00.000000000",1022,0.0999976]
["2019-06-23T02:40:00.000000000","2019-06-23T09:40:00.000000000",1130,767637651.456]
["2019-06-23T02:40:15.000000000","2019-06-23T09:40:15.000000000",1021,276.8718]
["2019-06-23T02:40:15.000000000","2019-06-23T09:40:15.000000000",1016,479700.0]
["2019-06-23T02:40:30.000000000","2019-06-23T09:40:30.000000000",1019,14700.2]
["2019-06-23T02:40:30.000000000","2019-06-23T09:40:30.000000000",1018,481397.89999999997]
["2019-06-23T02:40:45.000000000","2019-06-23T09:40:45.000000000",1017,478000.0]
["2019-06-23T02:40:45.000000000","2019-06-23T09:40:45.000000000",1020,2772360.0]
["2019-06-23T02:40:45.000000000","2019-06-23T09:40:45.000000000",1133,958.5542]
["2019-06-23T02:41:00.000000000","2019-06-23T09:41:00.000000000",1022,0.01777735]
["2019-06-23T02:41:00.000000000","2019-06-23T09:41:00.000000000",1130,767779041.816]
["2019-06-23T02:41:15.000000000","2019-06-23T09:41:15.000000000",1021,276.974]
["2019-06-23T02:41:15.000000000","2019-06-23T09:41:15.000000000",1016,479900.0]
["2019-06-23T02:41:30.000000000","2019-06-23T09:41:30.000000000",1019,14746.800000000001]
["2019-06-23T02:41:30.000000000","2019-06-23T09:41:30.000000000",1018,480331.2]
["2019-06-23T02:41:45.000000000","2019-06-23T09:41:45.000000000",1017,478000.0]
["2019-06-23T02:41:45.000000000","2019-06-23T09:41:45.000000000",1020,2772360.0]
["2019-06-23T02:41:45.000000000","2019-06-23T09:41:45.000000000",1133,958.1667]
["2019-06-23T02:42:00.000000000","2019-06-23T09:42:00.000000000",1022,0.03333253]
["2019-06-23T02:42:00.000000000","2019-06-23T09:42:00.000000000",1130,767766566.196]
["2019-06-23T02:42:15.000000000","2019-06-23T09:42:15.000000000",1021,276.9606]
["2019-06-23T02:42:15.000000000","2019-06-23T09:42:15.000000000",1016,479800.0]
["2019-06-23T02:42:30.000000000","2019-06-23T09:42:30.000000000",1019,14746.800000000001]
["2019-06-23T02:42:30.000000000","2019-06-23T09:42:30.000000000",1018,480212.5]
["2019-06-23T02:42:45.000000000","2019-06-23T09:42:45.000000000",1017,478000.0]
["2019-06-23T02:42:45.000000000","2019-06-23T09:42:45.000000000",1020,2772360.0]
["2019-06-23T02:42:45.000000000","2019-06-23T09:42:45.000000000",1133,958.2104]
["2019-06-23T02:43:00.000000000","2019-06-23T09:43:00.000000000",1022,0.01555518]
["2019-06-23T02:43:00.000000000","2019-06-23T09:43:00.000000000",1130,768154419.36]
["2019-06-23T02:43:15.000000000","2019-06-23T09:43:15.000000000",1021,277.1227]
["2019-06-23T02:43:15.000000000","2019-06-23T09:43:15.000000000",1016,480000.0]
["2019-06-23T02:43:30.000000000","2019-06-23T09:43:30.000000000",1019,14753.45]
["2019-06-23T02:43:30.000000000","2019-06-23T09:43:30.000000000",1018,480381.3]
["2019-06-23T02:43:45.000000000","2019-06-23T09:43:45.000000000",1017,478000.0]
["2019-06-23T02:43:45.000000000","2019-06-23T09:43:45.000000000",1020,2772360.0]
["2019-06-23T02:43:45.000000000","2019-06-23T09:43:45.000000000",1133,958.2687]
["2019-06-23T02:44:00.000000000","2019-06-23T09:44:00.000000000",1022,0.03333253]
["2019-06-23T02:44:00.000000000","2019-06-23T09:44:00.000000000",1130,768332959.344]
["2019-06-23T02:44:15.000000000","2019-06-23T09:44:15.000000000",1021,277.1559]
["2019-06-23T02:44:15.000000000","2019-06-23T09:44:15.000000000",1016,479800.0]
["2019-06-23T02:44:30.000000000","2019-06-23T09:44:30.000000000",1019,14700.2]
["2019-06-23T02:44:30.000000000","2019-06-23T09:44:30.000000000",1018,480175.0]
["2019-06-23T02:44:45.000000000","2019-06-23T09:44:45.000000000",1017,478000.0]
["2019-06-23T02:44:45.000000000","2019-06-23T09:44:45.000000000",1020,2772360.0]
["2019-06-23T02:44:45.000000000","2019-06-23T09:44:45.000000000",1133,958.2167]
["2019-06-23T02:45:00.000000000","2019-06-23T09:45:00.000000000",1022,0.01555518]
["2019-06-23T02:45:00.000000000","2019-06-23T09:45:00.000000000",1130,768098972.16]
["2019-06-23T02:45:15.000000000","2019-06-23T09:45:15.000000000",1021,277.0383]
["2019-06-23T02:45:15.000000000","2019-06-23T09:45:15.000000000",1016,479600.0]
["2019-06-23T02:45:30.000000000","2019-06-23T09:45:30.000000000",1019,14700.2]
["2019-06-23T02:45:30.000000000","2019-06-23T09:45:30.000000000",1018,480591.7]
["2019-06-23T02:45:45.000000000","2019-06-23T09:45:45.000000000",1017,478000.0]
["2019-06-23T02:45:45.000000000","2019-06-23T09:45:45.000000000",1020,2772360.0]
["2019-06-23T02:45:45.000000000","2019-06-23T09:45:45.000000000",1133,958.0562]
["2019-06-23T02:46:00.000000000","2019-06-23T09:46:00.000000000",1022,0.0]
["2019-06-23T02:46:00.000000000","2019-06-23T09:46:00.000000000",1130,767871361.404]
["2019-06-23T02:46:15.000000000","2019-06-23T09:46:15.000000000",1021,276.9894]
["2019-06-23T02:46:15.000000000","2019-06-23T09:46:15.000000000",1016,479600.0]
["2019-06-23T02:46:30.000000000","2019-06-23T09:46:30.000000000",1019,14700.2]
["2019-06-23T02:46:30.000000000","2019-06-23T09:46:30.000000000",1018,480072.9]
["2019-06-23T02:46:45.000000000","2019-06-23T09:46:45.000000000",1017,478000.0]
["2019-06-23T02:46:45.000000000","2019-06-23T09:46:45.000000000",1020,2772360.0]
["2019-06-23T02:46:45.000000000","2019-06-23T09:46:45.000000000",1133,958.1]
["2019-06-23T02:47:00.000000000","2019-06-23T09:47:00.000000000",1022,0.0644429]
["2019-06-23T02:47:00.000000000","2019-06-23T09:47:00.000000000",1130,768154696.596]
["2019-06-23T02:47:15.000000000","2019-06-23T09:47:15.000000000",1021,276.9984]
["2019-06-23T02:47:15.000000000","2019-06-23T09:47:15.000000000",1016,479700.0]
["2019-06-23T02:47:30.000000000","2019-06-23T09:47:30.000000000",1019,14700.2]
["2019-06-23T02:47:30.000000000","2019-06-23T09:47:30.000000000",1018,480225.0]
["2019-06-23T02:47:45.000000000","2019-06-23T09:47:45.000000000",1017,478000.0]
["2019-06-23T02:47:45.000000000","2019-06-23T09:47:45.000000000",1020,2772360.0]
["2019-06-23T02:47:45.000000000","2019-06-23T09:47:45.000000000",1133,958.1125]
["2019-06-23T02:48:00.000000000","2019-06-23T09:48:00.000000000",1022,0.06888723]
["2019-06-23T02:48:00.000000000","2019-06-23T09:48:00.000000000",1130,767809815.012]
["2019-06-23T02:48:15.000000000","2019-06-23T09:48:15.000000000",1021,276.8896]
["2019-06-23T02:48:15.000000000","2019-06-23T09:48:15.000000000",1016,479900.0]
["2019-06-23T02:48:30.000000000","2019-06-23T09:48:30.000000000",1019,14753.45]
["2019-06-23T02:48:30.000000000","2019-06-23T09:48:30.000000000",1018,480225.0]
["2019-06-23T02:48:45.000000000","2019-06-23T09:48:45.000000000",1017,479733.3]
["2019-06-23T02:48:45.000000000","2019-06-23T09:48:45.000000000",1020,2772360.0]
["2019-06-23T02:48:45.000000000","2019-06-23T09:48:45.000000000",1133,960.0291]
["2019-06-23T02:49:00.000000000","2019-06-23T09:49:00.000000000",1022,0.01777735]
["2019-06-23T02:49:00.000000000","2019-06-23T09:49:00.000000000",1130,768049901.388]
["2019-06-23T02:49:15.000000000","2019-06-23T09:49:15.000000000",1021,277.1471]
["2019-06-23T02:49:15.000000000","2019-06-23T09:49:15.000000000",1016,479800.0]
["2019-06-23T02:49:30.000000000","2019-06-23T09:49:30.000000000",1019,14746.800000000001]
["2019-06-23T02:49:30.000000000","2019-06-23T09:49:30.000000000",1018,480145.8]
["2019-06-23T02:49:45.000000000","2019-06-23T09:49:45.000000000",1017,478000.0]
["2019-06-23T02:49:45.000000000","2019-06-23T09:49:45.000000000",1020,2772360.0]
["2019-06-23T02:49:45.000000000","2019-06-23T09:49:45.000000000",1133,958.2104]
["2019-06-23T02:50:00.000000000","2019-06-23T09:50:00.000000000",1022,0.01777735]
["2019-06-23T02:50:00.000000000","2019-06-23T09:50:00.000000000",1130,767797616.628]
["2019-06-23T02:50:15.000000000","2019-06-23T09:50:15.000000000",1021,277.0739]
["2019-06-23T02:50:15.000000000","2019-06-23T09:50:15.000000000",1016,479700.0]
["2019-06-23T02:50:30.000000000","2019-06-23T09:50:30.000000000",1019,14700.2]
["2019-06-23T02:50:30.000000000","2019-06-23T09:50:30.000000000",1018,480039.60000000003]
["2019-06-23T02:50:45.000000000","2019-06-23T09:50:45.000000000",1017,478000.0]
["2019-06-23T02:50:45.000000000","2019-06-23T09:50:45.000000000",1020,2772360.0]
["2019-06-23T02:50:45.000000000","2019-06-23T09:50:45.000000000",1133,959.4063]
["2019-06-23T02:51:00.000000000","2019-06-23T09:51:00.000000000",1022,0.0]
["2019-06-23T02:51:00.000000000","2019-06-23T09:51:00.000000000",1130,767902134.6]
["2019-06-23T02:51:15.000000000","2019-06-23T09:51:15.000000000",1021,276.9761]
["2019-06-23T02:51:15.000000000","2019-06-23T09:51:15.000000000",1016,479800.0]
["2019-06-23T02:51:30.000000000","2019-06-23T09:51:30.000000000",1019,14700.2]
["2019-06-23T02:51:30.000000000","2019-06-23T09:51:30.000000000",1018,481429.19999999995]
["2019-06-23T02:51:45.000000000","2019-06-23T09:51:45.000000000",1017,479733.3]
["2019-06-23T02:51:45.000000000","2019-06-23T09:51:45.000000000",1020,2772360.0]
["2019-06-23T02:51:45.000000000","2019-06-23T09:51:45.000000000",1133,961.5791]
["2019-06-23T02:52:00.000000000","2019-06-23T09:52:00.000000000",1022,0.03333253]
["2019-06-23T02:52:00.000000000","2019-06-23T09:52:00.000000000",1130,768087051.012]
["2019-06-23T02:52:15.000000000","2019-06-23T09:52:15.000000000",1021,276.9896]
["2019-06-23T02:52:15.000000000","2019-06-23T09:52:15.000000000",1016,480100.0]
["2019-06-23T02:52:30.000000000","2019-06-23T09:52:30.000000000",1019,14700.2]
["2019-06-23T02:52:30.000000000","2019-06-23T09:52:30.000000000",1018,480652.10000000003]
["2019-06-23T02:52:45.000000000","2019-06-23T09:52:45.000000000",1017,478266.7]
["2019-06-23T02:52:45.000000000","2019-06-23T09:52:45.000000000",1020,2772360.0]
["2019-06-23T02:52:45.000000000","2019-06-23T09:52:45.000000000",1133,959.7459]
["2019-06-23T02:53:00.000000000","2019-06-23T09:53:00.000000000",1022,0.01777735]
["2019-06-23T02:53:00.000000000","2019-06-23T09:53:00.000000000",1130,768093150.204]
["2019-06-23T02:53:15.000000000","2019-06-23T09:53:15.000000000",1021,277.0228]
["2019-06-23T02:53:15.000000000","2019-06-23T09:53:15.000000000",1016,479800.0]
["2019-06-23T02:53:30.000000000","2019-06-23T09:53:30.000000000",1019,14700.2]
["2019-06-23T02:53:30.000000000","2019-06-23T09:53:30.000000000",1018,481768.7]
["2019-06-23T02:53:45.000000000","2019-06-23T09:53:45.000000000",1017,479733.3]
["2019-06-23T02:53:45.000000000","2019-06-23T09:53:45.000000000",1020,2772360.0]
["2019-06-23T02:53:45.000000000","2019-06-23T09:53:45.000000000",1133,961.5896]
["2019-06-23T02:54:00.000000000","2019-06-23T09:54:00.000000000",1022,0.04888771]
["2019-06-23T02:54:00.000000000","2019-06-23T09:54:00.000000000",1130,767729971.044]
["2019-06-23T02:54:15.000000000","2019-06-23T09:54:15.000000000",1021,277.0827]
["2019-06-23T02:54:15.000000000","2019-06-23T09:54:15.000000000",1016,480100.0]
["2019-06-23T02:54:30.000000000","2019-06-23T09:54:30.000000000",1019,14700.2]
["2019-06-23T02:54:30.000000000","2019-06-23T09:54:30.000000000",1018,481377.1]
["2019-06-23T02:54:45.000000000","2019-06-23T09:54:45.000000000",1017,479733.3]
["2019-06-23T02:54:45.000000000","2019-06-23T09:54:45.000000000",1020,2772360.0]
["2019-06-23T02:54:45.000000000","2019-06-23T09:54:45.000000000",1133,961.6]
["2019-06-23T02:55:00.000000000","2019-06-23T09:55:00.000000000",1022,0.05110988]
["2019-06-23T02:55:00.000000000","2019-06-23T09:55:00.000000000",1130,767957581.8]
["2019-06-23T02:55:15.000000000","2019-06-23T09:55:15.000000000",1021,277.0072]
["2019-06-23T02:55:15.000000000","2019-06-23T09:55:15.000000000",1016,480100.0]
["2019-06-23T02:55:30.000000000","2019-06-23T09:55:30.000000000",1019,14700.2]
["2019-06-23T02:55:30.000000000","2019-06-23T09:55:30.000000000",1018,480614.6]
["2019-06-23T02:55:45.000000000","2019-06-23T09:55:45.000000000",1017,480000.0]
["2019-06-23T02:55:45.000000000","2019-06-23T09:55:45.000000000",1020,2772360.0]
["2019-06-23T02:55:45.000000000","2019-06-23T09:55:45.000000000",1133,960.1563]
["2019-06-23T02:56:00.000000000","2019-06-23T09:56:00.000000000",1022,0.04888771]
["2019-06-23T02:56:00.000000000","2019-06-23T09:56:00.000000000",1130,768400882.164]
["2019-06-23T02:56:15.000000000","2019-06-23T09:56:15.000000000",1021,277.1115]
["2019-06-23T02:56:15.000000000","2019-06-23T09:56:15.000000000",1016,480200.0]
["2019-06-23T02:56:30.000000000","2019-06-23T09:56:30.000000000",1019,14700.2]
["2019-06-23T02:56:30.000000000","2019-06-23T09:56:30.000000000",1018,480077.1]
["2019-06-23T02:56:45.000000000","2019-06-23T09:56:45.000000000",1017,480000.0]
["2019-06-23T02:56:45.000000000","2019-06-23T09:56:45.000000000",1020,2772360.0]
["2019-06-23T02:56:45.000000000","2019-06-23T09:56:45.000000000",1133,960.1625]
["2019-06-23T02:57:00.000000000","2019-06-23T09:57:00.000000000",1022,0.0355547]
["2019-06-23T02:57:00.000000000","2019-06-23T09:57:00.000000000",1130,768591343.296]
["2019-06-23T02:57:15.000000000","2019-06-23T09:57:15.000000000",1021,277.1204]
["2019-06-23T02:57:15.000000000","2019-06-23T09:57:15.000000000",1016,480100.0]
["2019-06-23T02:57:30.000000000","2019-06-23T09:57:30.000000000",1019,14700.2]
["2019-06-23T02:57:30.000000000","2019-06-23T09:57:30.000000000",1018,480137.5]
["2019-06-23T02:57:45.000000000","2019-06-23T09:57:45.000000000",1017,480000.0]
["2019-06-23T02:57:45.000000000","2019-06-23T09:57:45.000000000",1020,2772360.0]
["2019-06-23T02:57:45.000000000","2019-06-23T09:57:45.000000000",1133,960.2563]
["2019-06-23T02:58:00.000000000","2019-06-23T09:58:00.000000000",1022,0.01555518]
["2019-06-23T02:58:00.000000000","2019-06-23T09:58:00.000000000",1130,768357910.584]
["2019-06-23T02:58:15.000000000","2019-06-23T09:58:15.000000000",1021,277.0384]
["2019-06-23T02:58:15.000000000","2019-06-23T09:58:15.000000000",1016,480000.0]
["2019-06-23T02:58:30.000000000","2019-06-23T09:58:30.000000000",1019,14700.2]
["2019-06-23T02:58:30.000000000","2019-06-23T09:58:30.000000000",1018,480116.69999999995]
["2019-06-23T02:58:45.000000000","2019-06-23T09:58:45.000000000",1017,480000.0]
["2019-06-23T02:58:45.000000000","2019-06-23T09:58:45.000000000",1020,2772360.0]
["2019-06-23T02:58:45.000000000","2019-06-23T09:58:45.000000000",1133,961.3854]
["2019-06-23T02:59:00.000000000","2019-06-23T09:59:00.000000000",1022,0.0999976]
["2019-06-23T02:59:00.000000000","2019-06-23T09:59:00.000000000",1130,768283611.336]
["2019-06-23T02:59:15.000000000","2019-06-23T09:59:15.000000000",1021,277.1581]
["2019-06-23T02:59:15.000000000","2019-06-23T09:59:15.000000000",1016,479900.0]
["2019-06-23T02:59:30.000000000","2019-06-23T09:59:30.000000000",1019,14753.45]
["2019-06-23T02:59:30.000000000","2019-06-23T09:59:30.000000000",1018,480543.8]
["2019-06-23T02:59:45.000000000","2019-06-23T09:59:45.000000000",1017,480000.0]
["2019-06-23T02:59:45.000000000","2019-06-23T09:59:45.000000000",1020,2772360.0]
["2019-06-23T02:59:45.000000000","2019-06-23T09:59:45.000000000",1133,960.025]
["2019-06-23T03:00:00.000000000","2019-06-23T10:00:00.000000000",1022,0.05333205]
["2019-06-23T03:00:00.000000000","2019-06-23T10:00:00.000000000",1130,768499023.708]
["2019-06-23T03:00:15.000000000","2019-06-23T10:00:15.000000000",1021,276.9628]
["2019-06-23T03:00:15.000000000","2019-06-23T10:00:15.000000000",1016,479900.0]
["2019-06-23T03:00:30.000000000","2019-06-23T10:00:30.000000000",1019,14746.800000000001]
["2019-06-23T03:00:30.000000000","2019-06-23T10:00:30.000000000",1018,481854.2]
["2019-06-23T03:00:45.000000000","2019-06-23T10:00:45.000000000",1017,478266.7]
["2019-06-23T03:00:45.000000000","2019-06-23T10:00:45.000000000",1020,2772360.0]
["2019-06-23T03:00:45.000000000","2019-06-23T10:00:45.000000000",1133,959.998]
["2019-06-23T03:01:00.000000000","2019-06-23T10:01:00.000000000",1022,0.0999976]
["2019-06-23T03:01:00.000000000","2019-06-23T10:01:00.000000000",1130,767729971.044]
["2019-06-23T03:01:15.000000000","2019-06-23T10:01:15.000000000",1021,276.7985]
["2019-06-23T03:01:15.000000000","2019-06-23T10:01:15.000000000",1016,479800.0]
["2019-06-23T03:01:30.000000000","2019-06-23T10:01:30.000000000",1019,14700.2]
["2019-06-23T03:01:30.000000000","2019-06-23T10:01:30.000000000",1018,481704.2]
["2019-06-23T03:01:45.000000000","2019-06-23T10:01:45.000000000",1017,478000.0]
["2019-06-23T03:01:45.000000000","2019-06-23T10:01:45.000000000",1020,2772360.0]
["2019-06-23T03:01:45.000000000","2019-06-23T10:01:45.000000000",1133,959.5958]
["2019-06-23T03:02:00.000000000","2019-06-23T10:02:00.000000000",1022,0.01555518]
["2019-06-23T03:02:00.000000000","2019-06-23T10:02:00.000000000",1130,767680623.036]
["2019-06-23T03:02:15.000000000","2019-06-23T10:02:15.000000000",1021,276.9251]
["2019-06-23T03:02:15.000000000","2019-06-23T10:02:15.000000000",1016,479800.0]
["2019-06-23T03:02:30.000000000","2019-06-23T10:02:30.000000000",1019,14700.2]
["2019-06-23T03:02:30.000000000","2019-06-23T10:02:30.000000000",1018,481660.39999999997]
["2019-06-23T03:02:45.000000000","2019-06-23T10:02:45.000000000",1017,478000.0]
["2019-06-23T03:02:45.000000000","2019-06-23T10:02:45.000000000",1020,2772360.0]
["2019-06-23T03:02:45.000000000","2019-06-23T10:02:45.000000000",1133,959.7313]
["2019-06-23T03:03:00.000000000","2019-06-23T10:03:00.000000000",1022,0.05333205]
["2019-06-23T03:03:00.000000000","2019-06-23T10:03:00.000000000",1130,767495983.86]
["2019-06-23T03:03:15.000000000","2019-06-23T10:03:15.000000000",1021,276.8229]
["2019-06-23T03:03:15.000000000","2019-06-23T10:03:15.000000000",1016,479800.0]
["2019-06-23T03:03:30.000000000","2019-06-23T10:03:30.000000000",1019,14700.2]
["2019-06-23T03:03:30.000000000","2019-06-23T10:03:30.000000000",1018,481400.0]
["2019-06-23T03:03:45.000000000","2019-06-23T10:03:45.000000000",1017,478000.0]
["2019-06-23T03:03:45.000000000","2019-06-23T10:03:45.000000000",1020,2772360.0]
["2019-06-23T03:03:45.000000000","2019-06-23T10:03:45.000000000",1133,959.8292]
["2019-06-23T03:04:00.000000000","2019-06-23T10:04:00.000000000",1022,0.0]
["2019-06-23T03:04:00.000000000","2019-06-23T10:04:00.000000000",1130,767920432.176]
["2019-06-23T03:04:15.000000000","2019-06-23T10:04:15.000000000",1021,276.9694]
["2019-06-23T03:04:15.000000000","2019-06-23T10:04:15.000000000",1016,479500.0]
["2019-06-23T03:04:30.000000000","2019-06-23T10:04:30.000000000",1019,14700.2]
["2019-06-23T03:04:30.000000000","2019-06-23T10:04:30.000000000",1018,480560.4]
["2019-06-23T03:04:45.000000000","2019-06-23T10:04:45.000000000",1017,478000.0]
["2019-06-23T03:04:45.000000000","2019-06-23T10:04:45.000000000",1020,2772360.0]
["2019-06-23T03:04:45.000000000","2019-06-23T10:04:45.000000000",1133,959.3542]
["2019-06-23T03:05:00.000000000","2019-06-23T10:05:00.000000000",1022,0.01777735]
["2019-06-23T03:05:00.000000000","2019-06-23T10:05:00.000000000",1130,767502360.288]
["2019-06-23T03:05:15.000000000","2019-06-23T10:05:15.000000000",1021,276.8563]
["2019-06-23T03:05:15.000000000","2019-06-23T10:05:15.000000000",1016,479300.0]
["2019-06-23T03:05:30.000000000","2019-06-23T10:05:30.000000000",1019,14700.2]
["2019-06-23T03:05:30.000000000","2019-06-23T10:05:30.000000000",1018,481685.4]
["2019-06-23T03:05:45.000000000","2019-06-23T10:05:45.000000000",1017,478000.0]
["2019-06-23T03:05:45.000000000","2019-06-23T10:05:45.000000000",1020,2772360.0]
["2019-06-23T03:05:45.000000000","2019-06-23T10:05:45.000000000",1133,959.7875]
["2019-06-23T03:06:00.000000000","2019-06-23T10:06:00.000000000",1022,0.03333253]
["2019-06-23T03:06:00.000000000","2019-06-23T10:06:00.000000000",1130,767366791.884]
["2019-06-23T03:06:15.000000000","2019-06-23T10:06:15.000000000",1021,276.8229]
["2019-06-23T03:06:15.000000000","2019-06-23T10:06:15.000000000",1016,479500.0]
["2019-06-23T03:06:30.000000000","2019-06-23T10:06:30.000000000",1019,14700.2]
["2019-06-23T03:06:30.000000000","2019-06-23T10:06:30.000000000",1018,480489.6]
["2019-06-23T03:06:45.000000000","2019-06-23T10:06:45.000000000",1017,478000.0]
["2019-06-23T03:06:45.000000000","2019-06-23T10:06:45.000000000",1020,2772360.0]
["2019-06-23T03:06:45.000000000","2019-06-23T10:06:45.000000000",1133,959.2687]
["2019-06-23T03:07:00.000000000","2019-06-23T10:07:00.000000000",1022,0.0355547]
["2019-06-23T03:07:00.000000000","2019-06-23T10:07:00.000000000",1130,767434437.468]
["2019-06-23T03:07:15.000000000","2019-06-23T10:07:15.000000000",1021,276.652]
["2019-06-23T03:07:15.000000000","2019-06-23T10:07:15.000000000",1016,479000.0]
["2019-06-23T03:07:30.000000000","2019-06-23T10:07:30.000000000",1019,14700.2]
["2019-06-23T03:07:30.000000000","2019-06-23T10:07:30.000000000",1018,481622.9]
["2019-06-23T03:07:45.000000000","2019-06-23T10:07:45.000000000",1017,478000.0]
["2019-06-23T03:07:45.000000000","2019-06-23T10:07:45.000000000",1020,2772360.0]
["2019-06-23T03:07:45.000000000","2019-06-23T10:07:45.000000000",1133,959.6333]
["2019-06-23T03:08:00.000000000","2019-06-23T10:08:00.000000000",1022,0.01555518]
["2019-06-23T03:08:00.000000000","2019-06-23T10:08:00.000000000",1130,767305245.492]
["2019-06-23T03:08:15.000000000","2019-06-23T10:08:15.000000000",1021,276.6876]
["2019-06-23T03:08:15.000000000","2019-06-23T10:08:15.000000000",1016,479100.0]
["2019-06-23T03:08:30.000000000","2019-06-23T10:08:30.000000000",1019,14700.2]
["2019-06-23T03:08:30.000000000","2019-06-23T10:08:30.000000000",1018,481541.7]
["2019-06-23T03:08:45.000000000","2019-06-23T10:08:45.000000000",1017,478000.0]
["2019-06-23T03:08:45.000000000","2019-06-23T10:08:45.000000000",1020,2772360.0]
["2019-06-23T03:08:45.000000000","2019-06-23T10:08:45.000000000",1133,959.6938]
["2019-06-23T03:09:00.000000000","2019-06-23T10:09:00.000000000",1022,0.05110988]
["2019-06-23T03:09:00.000000000","2019-06-23T10:09:00.000000000",1130,767095932.312]
["2019-06-23T03:09:15.000000000","2019-06-23T10:09:15.000000000",1021,276.6854]
["2019-06-23T03:09:15.000000000","2019-06-23T10:09:15.000000000",1016,478900.0]
["2019-06-23T03:09:30.000000000","2019-06-23T10:09:30.000000000",1019,14700.2]
["2019-06-23T03:09:30.000000000","2019-06-23T10:09:30.000000000",1018,481385.4]
["2019-06-23T03:09:45.000000000","2019-06-23T10:09:45.000000000",1017,478000.0]
["2019-06-23T03:09:45.000000000","2019-06-23T10:09:45.000000000",1020,2772360.0]
["2019-06-23T03:09:45.000000000","2019-06-23T10:09:45.000000000",1133,959.3208]
["2019-06-23T03:10:00.000000000","2019-06-23T10:10:00.000000000",1022,0.06888723]
["2019-06-23T03:10:00.000000000","2019-06-23T10:10:00.000000000",1130,766616036.796]
["2019-06-23T03:10:15.000000000","2019-06-23T10:10:15.000000000",1021,276.4545]
["2019-06-23T03:10:15.000000000","2019-06-23T10:10:15.000000000",1016,478900.0]
["2019-06-23T03:10:30.000000000","2019-06-23T10:10:30.000000000",1019,14700.2]
["2019-06-23T03:10:30.000000000","2019-06-23T10:10:30.000000000",1018,481456.2]
["2019-06-23T03:10:45.000000000","2019-06-23T10:10:45.000000000",1017,478000.0]
["2019-06-23T03:10:45.000000000","2019-06-23T10:10:45.000000000",1020,2772360.0]
["2019-06-23T03:10:45.000000000","2019-06-23T10:10:45.000000000",1133,959.5083]
["2019-06-23T03:11:00.000000000","2019-06-23T10:11:00.000000000",1022,0.01555518]
["2019-06-23T03:11:00.000000000","2019-06-23T10:11:00.000000000",1130,766683682.38]
["2019-06-23T03:11:15.000000000","2019-06-23T10:11:15.000000000",1021,276.4611]
["2019-06-23T03:11:15.000000000","2019-06-23T10:11:15.000000000",1016,479000.0]
["2019-06-23T03:11:30.000000000","2019-06-23T10:11:30.000000000",1019,14700.2]
["2019-06-23T03:11:30.000000000","2019-06-23T10:11:30.000000000",1018,481450.0]
["2019-06-23T03:11:45.000000000","2019-06-23T10:11:45.000000000",1017,478000.0]
["2019-06-23T03:11:45.000000000","2019-06-23T10:11:45.000000000",1020,2772360.0]
["2019-06-23T03:11:45.000000000","2019-06-23T10:11:45.000000000",1133,959.5229]
["2019-06-23T03:12:00.000000000","2019-06-23T10:12:00.000000000",1022,0.0999976]
["2019-06-23T03:12:00.000000000","2019-06-23T10:12:00.000000000",1130,766806775.164]
["2019-06-23T03:12:15.000000000","2019-06-23T10:12:15.000000000",1021,276.5366]
["2019-06-23T03:12:15.000000000","2019-06-23T10:12:15.000000000",1016,479000.0]
["2019-06-23T03:12:30.000000000","2019-06-23T10:12:30.000000000",1019,14700.2]
["2019-06-23T03:12:30.000000000","2019-06-23T10:12:30.000000000",1018,479747.9]
["2019-06-23T03:12:45.000000000","2019-06-23T10:12:45.000000000",1017,478000.0]
["2019-06-23T03:12:45.000000000","2019-06-23T10:12:45.000000000",1020,2772360.0]
["2019-06-23T03:12:45.000000000","2019-06-23T10:12:45.000000000",1133,958.7833]
["2019-06-23T03:13:00.000000000","2019-06-23T10:13:00.000000000",1022,0.0]
["2019-06-23T03:13:00.000000000","2019-06-23T10:13:00.000000000",1130,766388148.804]
["2019-06-23T03:13:15.000000000","2019-06-23T10:13:15.000000000",1021,276.4767]
["2019-06-23T03:13:15.000000000","2019-06-23T10:13:15.000000000",1016,478900.0]
["2019-06-23T03:13:30.000000000","2019-06-23T10:13:30.000000000",1019,14700.2]
["2019-06-23T03:13:30.000000000","2019-06-23T10:13:30.000000000",1018,481314.6]
["2019-06-23T03:13:45.000000000","2019-06-23T10:13:45.000000000",1017,478000.0]
["2019-06-23T03:13:45.000000000","2019-06-23T10:13:45.000000000",1020,2772360.0]
["2019-06-23T03:13:45.000000000","2019-06-23T10:13:45.000000000",1133,959.3958]
["2019-06-23T03:14:00.000000000","2019-06-23T10:14:00.000000000",1022,0.0]
["2019-06-23T03:14:00.000000000","2019-06-23T10:14:00.000000000",1130,766757704.392]
["2019-06-23T03:14:15.000000000","2019-06-23T10:14:15.000000000",1021,276.5211]
["2019-06-23T03:14:15.000000000","2019-06-23T10:14:15.000000000",1016,478900.0]
["2019-06-23T03:14:30.000000000","2019-06-23T10:14:30.000000000",1019,14700.2]
["2019-06-23T03:14:30.000000000","2019-06-23T10:14:30.000000000",1018,481329.2]
["2019-06-23T03:14:45.000000000","2019-06-23T10:14:45.000000000",1017,478000.0]
["2019-06-23T03:14:45.000000000","2019-06-23T10:14:45.000000000",1020,2772360.0]
["2019-06-23T03:14:45.000000000","2019-06-23T10:14:45.000000000",1133,959.3125]
["2019-06-23T03:15:00.000000000","2019-06-23T10:15:00.000000000",1022,0.0]
["2019-06-23T03:15:00.000000000","2019-06-23T10:15:00.000000000",1130,766714178.34]
["2019-06-23T03:15:15.000000000","2019-06-23T10:15:15.000000000",1021,276.5032]
["2019-06-23T03:15:15.000000000","2019-06-23T10:15:15.000000000",1016,478700.0]
["2019-06-23T03:15:30.000000000","2019-06-23T10:15:30.000000000",1019,14700.2]
["2019-06-23T03:15:30.000000000","2019-06-23T10:15:30.000000000",1018,481464.60000000003]
["2019-06-23T03:15:45.000000000","2019-06-23T10:15:45.000000000",1017,478000.0]
["2019-06-23T03:15:45.000000000","2019-06-23T10:15:45.000000000",1020,2772360.0]
["2019-06-23T03:15:45.000000000","2019-06-23T10:15:45.000000000",1133,959.4396]
["2019-06-23T03:16:00.000000000","2019-06-23T10:16:00.000000000",1022,0.08444241]
["2019-06-23T03:16:00.000000000","2019-06-23T10:16:00.000000000",1130,766437219.576]
["2019-06-23T03:16:15.000000000","2019-06-23T10:16:15.000000000",1021,276.3679]
["2019-06-23T03:16:15.000000000","2019-06-23T10:16:15.000000000",1016,478900.0]
["2019-06-23T03:16:30.000000000","2019-06-23T10:16:30.000000000",1019,14700.2]
["2019-06-23T03:16:30.000000000","2019-06-23T10:16:30.000000000",1018,481429.19999999995]
["2019-06-23T03:16:45.000000000","2019-06-23T10:16:45.000000000",1017,478000.0]
["2019-06-23T03:16:45.000000000","2019-06-23T10:16:45.000000000",1020,2772360.0]
["2019-06-23T03:16:45.000000000","2019-06-23T10:16:45.000000000",1133,959.4146]
["2019-06-23T03:17:00.000000000","2019-06-23T10:17:00.000000000",1022,0.05110988]
["2019-06-23T03:17:00.000000000","2019-06-23T10:17:00.000000000",1130,766659008.376]
["2019-06-23T03:17:15.000000000","2019-06-23T10:17:15.000000000",1021,276.49]
["2019-06-23T03:17:15.000000000","2019-06-23T10:17:15.000000000",1016,478800.0]
["2019-06-23T03:17:30.000000000","2019-06-23T10:17:30.000000000",1019,14700.2]
["2019-06-23T03:17:30.000000000","2019-06-23T10:17:30.000000000",1018,481420.8]
["2019-06-23T03:17:45.000000000","2019-06-23T10:17:45.000000000",1017,478000.0]
["2019-06-23T03:17:45.000000000","2019-06-23T10:17:45.000000000",1020,2772360.0]
["2019-06-23T03:17:45.000000000","2019-06-23T10:17:45.000000000",1133,959.2313]
["2019-06-23T03:18:00.000000000","2019-06-23T10:18:00.000000000",1022,0.03333253]
["2019-06-23T03:18:00.000000000","2019-06-23T10:18:00.000000000",1130,766344899.988]
["2019-06-23T03:18:15.000000000","2019-06-23T10:18:15.000000000",1021,276.4411]
["2019-06-23T03:18:15.000000000","2019-06-23T10:18:15.000000000",1016,479000.0]
["2019-06-23T03:18:30.000000000","2019-06-23T10:18:30.000000000",1019,14700.2]
["2019-06-23T03:18:30.000000000","2019-06-23T10:18:30.000000000",1018,481375.0]
["2019-06-23T03:18:45.000000000","2019-06-23T10:18:45.000000000",1017,478000.0]
["2019-06-23T03:18:45.000000000","2019-06-23T10:18:45.000000000",1020,2772360.0]
["2019-06-23T03:18:45.000000000","2019-06-23T10:18:45.000000000",1133,959.375]
["2019-06-23T03:19:00.000000000","2019-06-23T10:19:00.000000000",1022,0.04888771]
["2019-06-23T03:19:00.000000000","2019-06-23T10:19:00.000000000",1130,766542014.784]
["2019-06-23T03:19:15.000000000","2019-06-23T10:19:15.000000000",1021,276.5388]
["2019-06-23T03:19:15.000000000","2019-06-23T10:19:15.000000000",1016,479000.0]
["2019-06-23T03:19:30.000000000","2019-06-23T10:19:30.000000000",1019,14700.2]
["2019-06-23T03:19:30.000000000","2019-06-23T10:19:30.000000000",1018,481650.0]
["2019-06-23T03:19:45.000000000","2019-06-23T10:19:45.000000000",1017,478000.0]
["2019-06-23T03:19:45.000000000","2019-06-23T10:19:45.000000000",1020,2772360.0]
["2019-06-23T03:19:45.000000000","2019-06-23T10:19:45.000000000",1133,959.5438]
["2019-06-23T03:20:00.000000000","2019-06-23T10:20:00.000000000",1022,0.0]
["2019-06-23T03:20:00.000000000","2019-06-23T10:20:00.000000000",1130,766899094.752]
["2019-06-23T03:20:15.000000000","2019-06-23T10:20:15.000000000",1021,276.5877]
["2019-06-23T03:20:15.000000000","2019-06-23T10:20:15.000000000",1016,479100.0]
["2019-06-23T03:20:30.000000000","2019-06-23T10:20:30.000000000",1019,14700.2]
["2019-06-23T03:20:30.000000000","2019-06-23T10:20:30.000000000",1018,481600.0]
["2019-06-23T03:20:45.000000000","2019-06-23T10:20:45.000000000",1017,478000.0]
["2019-06-23T03:20:45.000000000","2019-06-23T10:20:45.000000000",1020,2772360.0]
["2019-06-23T03:20:45.000000000","2019-06-23T10:20:45.000000000",1133,959.5333]
["2019-06-23T03:21:00.000000000","2019-06-23T10:21:00.000000000",1022,0.0]
["2019-06-23T03:21:00.000000000","2019-06-23T10:21:00.000000000",1130,766843647.552]
["2019-06-23T03:21:15.000000000","2019-06-23T10:21:15.000000000",1021,276.6099]
["2019-06-23T03:21:15.000000000","2019-06-23T10:21:15.000000000",1016,479100.0]
["2019-06-23T03:21:30.000000000","2019-06-23T10:21:30.000000000",1019,14700.2]
["2019-06-23T03:21:30.000000000","2019-06-23T10:21:30.000000000",1018,481483.3]
["2019-06-23T03:21:45.000000000","2019-06-23T10:21:45.000000000",1017,478000.0]
["2019-06-23T03:21:45.000000000","2019-06-23T10:21:45.000000000",1020,2772360.0]
["2019-06-23T03:21:45.000000000","2019-06-23T10:21:45.000000000",1133,959.4312]
["2019-06-23T03:22:00.000000000","2019-06-23T10:22:00.000000000",1022,0.03333253]
["2019-06-23T03:22:00.000000000","2019-06-23T10:22:00.000000000",1130,766437219.576]
["2019-06-23T03:22:15.000000000","2019-06-23T10:22:15.000000000",1021,276.4566]
["2019-06-23T03:22:15.000000000","2019-06-23T10:22:15.000000000",1016,478900.0]
["2019-06-23T03:22:30.000000000","2019-06-23T10:22:30.000000000",1019,14700.2]
["2019-06-23T03:22:30.000000000","2019-06-23T10:22:30.000000000",1018,481550.0]
["2019-06-23T03:22:45.000000000","2019-06-23T10:22:45.000000000",1017,478000.0]
["2019-06-23T03:22:45.000000000","2019-06-23T10:22:45.000000000",1020,2772360.0]
["2019-06-23T03:22:45.000000000","2019-06-23T10:22:45.000000000",1133,959.625]
["2019-06-23T03:23:00.000000000","2019-06-23T10:23:00.000000000",1022,0.06888723]
["2019-06-23T03:23:00.000000000","2019-06-23T10:23:00.000000000",1130,766708356.384]
["2019-06-23T03:23:15.000000000","2019-06-23T10:23:15.000000000",1021,276.541]
["2019-06-23T03:23:15.000000000","2019-06-23T10:23:15.000000000",1016,479200.0]
["2019-06-23T03:23:30.000000000","2019-06-23T10:23:30.000000000",1019,14700.2]
["2019-06-23T03:23:30.000000000","2019-06-23T10:23:30.000000000",1018,481602.10000000003]
["2019-06-23T03:23:45.000000000","2019-06-23T10:23:45.000000000",1017,478000.0]
["2019-06-23T03:23:45.000000000","2019-06-23T10:23:45.000000000",1020,2772360.0]
["2019-06-23T03:23:45.000000000","2019-06-23T10:23:45.000000000",1133,959.8229]
["2019-06-23T03:24:00.000000000","2019-06-23T10:24:00.000000000",1022,0.06666507]
["2019-06-23T03:24:00.000000000","2019-06-23T10:24:00.000000000",1130,766437219.576]
["2019-06-23T03:24:15.000000000","2019-06-23T10:24:15.000000000",1021,276.4566]
["2019-06-23T03:24:15.000000000","2019-06-23T10:24:15.000000000",1016,479200.0]
["2019-06-23T03:24:30.000000000","2019-06-23T10:24:30.000000000",1019,14700.2]
["2019-06-23T03:24:30.000000000","2019-06-23T10:24:30.000000000",1018,481689.6]
["2019-06-23T03:24:45.000000000","2019-06-23T10:24:45.000000000",1017,478000.0]
["2019-06-23T03:24:45.000000000","2019-06-23T10:24:45.000000000",1020,2772360.0]
["2019-06-23T03:24:45.000000000","2019-06-23T10:24:45.000000000",1133,959.5646]
["2019-06-23T03:25:00.000000000","2019-06-23T10:25:00.000000000",1022,0.05110988]
["2019-06-23T03:25:00.000000000","2019-06-23T10:25:00.000000000",1130,766806775.164]
["2019-06-23T03:25:15.000000000","2019-06-23T10:25:15.000000000",1021,276.6077]
["2019-06-23T03:25:15.000000000","2019-06-23T10:25:15.000000000",1016,479100.0]
["2019-06-23T03:25:30.000000000","2019-06-23T10:25:30.000000000",1019,14700.2]
["2019-06-23T03:25:30.000000000","2019-06-23T10:25:30.000000000",1018,481627.1]
["2019-06-23T03:25:45.000000000","2019-06-23T10:25:45.000000000",1017,478000.0]
["2019-06-23T03:25:45.000000000","2019-06-23T10:25:45.000000000",1020,2772360.0]
["2019-06-23T03:25:45.000000000","2019-06-23T10:25:45.000000000",1133,959.6167]
["2019-06-23T03:26:00.000000000","2019-06-23T10:26:00.000000000",1022,0.0]
["2019-06-23T03:26:00.000000000","2019-06-23T10:26:00.000000000",1130,766991137.104]
["2019-06-23T03:26:15.000000000","2019-06-23T10:26:15.000000000",1021,276.6564]
["2019-06-23T03:26:15.000000000","2019-06-23T10:26:15.000000000",1016,479100.0]
["2019-06-23T03:26:30.000000000","2019-06-23T10:26:30.000000000",1019,14700.2]
["2019-06-23T03:26:30.000000000","2019-06-23T10:26:30.000000000",1018,481627.1]
["2019-06-23T03:26:45.000000000","2019-06-23T10:26:45.000000000",1017,478000.0]
["2019-06-23T03:26:45.000000000","2019-06-23T10:26:45.000000000",1020,2772360.0]
["2019-06-23T03:26:45.000000000","2019-06-23T10:26:45.000000000",1133,959.7313]
["2019-06-23T03:27:00.000000000","2019-06-23T10:27:00.000000000",1022,0.0]
["2019-06-23T03:27:00.000000000","2019-06-23T10:27:00.000000000",1130,767188251.9]
["2019-06-23T03:27:15.000000000","2019-06-23T10:27:15.000000000",1021,276.7009]
["2019-06-23T03:27:15.000000000","2019-06-23T10:27:15.000000000",1016,479200.0]
["2019-06-23T03:27:30.000000000","2019-06-23T10:27:30.000000000",1019,14753.45]
["2019-06-23T03:27:30.000000000","2019-06-23T10:27:30.000000000",1018,481666.7]
["2019-06-23T03:27:45.000000000","2019-06-23T10:27:45.000000000",1017,478000.0]
["2019-06-23T03:27:45.000000000","2019-06-23T10:27:45.000000000",1020,2772360.0]
["2019-06-23T03:27:45.000000000","2019-06-23T10:27:45.000000000",1133,959.6479]
["2019-06-23T03:28:00.000000000","2019-06-23T10:28:00.000000000",1022,0.05110988]
["2019-06-23T03:28:00.000000000","2019-06-23T10:28:00.000000000",1130,766769625.54]
["2019-06-23T03:28:15.000000000","2019-06-23T10:28:15.000000000",1021,276.6232]
["2019-06-23T03:28:15.000000000","2019-06-23T10:28:15.000000000",1016,479200.0]
["2019-06-23T03:28:30.000000000","2019-06-23T10:28:30.000000000",1019,14746.800000000001]
["2019-06-23T03:28:30.000000000","2019-06-23T10:28:30.000000000",1018,481854.2]
["2019-06-23T03:28:45.000000000","2019-06-23T10:28:45.000000000",1017,478000.0]
["2019-06-23T03:28:45.000000000","2019-06-23T10:28:45.000000000",1020,2772360.0]
["2019-06-23T03:28:45.000000000","2019-06-23T10:28:45.000000000",1133,959.7208]
["2019-06-23T03:29:00.000000000","2019-06-23T10:29:00.000000000",1022,0.01555518]
["2019-06-23T03:29:00.000000000","2019-06-23T10:29:00.000000000",1130,766911570.372]
["2019-06-23T03:29:15.000000000","2019-06-23T10:29:15.000000000",1021,276.7431]
["2019-06-23T03:29:15.000000000","2019-06-23T10:29:15.000000000",1016,479200.0]
["2019-06-23T03:29:30.000000000","2019-06-23T10:29:30.000000000",1019,14753.45]
["2019-06-23T03:29:30.000000000","2019-06-23T10:29:30.000000000",1018,481739.6]
["2019-06-23T03:29:45.000000000","2019-06-23T10:29:45.000000000",1017,478000.0]
["2019-06-23T03:29:45.000000000","2019-06-23T10:29:45.000000000",1020,2772360.0]
["2019-06-23T03:29:45.000000000","2019-06-23T10:29:45.000000000",1133,959.5521]
["2019-06-23T03:30:00.000000000","2019-06-23T10:30:00.000000000",1022,0.01777735]
["2019-06-23T03:30:00.000000000","2019-06-23T10:30:00.000000000",1130,766745228.772]
["2019-06-23T03:30:15.000000000","2019-06-23T10:30:15.000000000",1021,276.6143]
["2019-06-23T03:30:15.000000000","2019-06-23T10:30:15.000000000",1016,479000.0]
["2019-06-23T03:30:30.000000000","2019-06-23T10:30:30.000000000",1019,14800.050000000001]
["2019-06-23T03:30:30.000000000","2019-06-23T10:30:30.000000000",1018,481610.4]
["2019-06-23T03:30:45.000000000","2019-06-23T10:30:45.000000000",1017,478000.0]
["2019-06-23T03:30:45.000000000","2019-06-23T10:30:45.000000000",1020,2772360.0]
["2019-06-23T03:30:45.000000000","2019-06-23T10:30:45.000000000",1133,959.5479]
["2019-06-23T03:31:00.000000000","2019-06-23T10:31:00.000000000",1022,0.01555518]
["2019-06-23T03:31:00.000000000","2019-06-23T10:31:00.000000000",1130,766849746.744]
["2019-06-23T03:31:15.000000000","2019-06-23T10:31:15.000000000",1021,276.6432]
["2019-06-23T03:31:15.000000000","2019-06-23T10:31:15.000000000",1016,479200.0]
["2019-06-23T03:31:30.000000000","2019-06-23T10:31:30.000000000",1019,14800.050000000001]
["2019-06-23T03:31:30.000000000","2019-06-23T10:31:30.000000000",1018,481400.0]
["2019-06-23T03:31:45.000000000","2019-06-23T10:31:45.000000000",1017,478000.0]
["2019-06-23T03:31:45.000000000","2019-06-23T10:31:45.000000000",1020,2772360.0]
["2019-06-23T03:31:45.000000000","2019-06-23T10:31:45.000000000",1133,957.8396]
["2019-06-23T03:32:00.000000000","2019-06-23T10:32:00.000000000",1022,0.06666507]
["2019-06-23T03:32:00.000000000","2019-06-23T10:32:00.000000000",1130,766425021.192]
["2019-06-23T03:32:15.000000000","2019-06-23T10:32:15.000000000",1021,276.4433]
["2019-06-23T03:32:15.000000000","2019-06-23T10:32:15.000000000",1016,479100.0]
["2019-06-23T03:32:30.000000000","2019-06-23T10:32:30.000000000",1019,14800.050000000001]
["2019-06-23T03:32:30.000000000","2019-06-23T10:32:30.000000000",1018,481416.7]
["2019-06-23T03:32:45.000000000","2019-06-23T10:32:45.000000000",1017,478000.0]
["2019-06-23T03:32:45.000000000","2019-06-23T10:32:45.000000000",1020,2772360.0]
["2019-06-23T03:32:45.000000000","2019-06-23T10:32:45.000000000",1133,959.3979]
["2019-06-23T03:33:00.000000000","2019-06-23T10:33:00.000000000",1022,0.06666507]
["2019-06-23T03:33:00.000000000","2019-06-23T10:33:00.000000000",1130,766899094.752]
["2019-06-23T03:33:15.000000000","2019-06-23T10:33:15.000000000",1021,276.5344]
["2019-06-23T03:33:15.000000000","2019-06-23T10:33:15.000000000",1016,478800.0]
["2019-06-23T03:33:30.000000000","2019-06-23T10:33:30.000000000",1019,14800.050000000001]
["2019-06-23T03:33:30.000000000","2019-06-23T10:33:30.000000000",1018,481547.9]
["2019-06-23T03:33:45.000000000","2019-06-23T10:33:45.000000000",1017,478000.0]
["2019-06-23T03:33:45.000000000","2019-06-23T10:33:45.000000000",1020,2772360.0]
["2019-06-23T03:33:45.000000000","2019-06-23T10:33:45.000000000",1133,959.4396]
["2019-06-23T03:34:00.000000000","2019-06-23T10:34:00.000000000",1022,0.05110988]
["2019-06-23T03:34:00.000000000","2019-06-23T10:34:00.000000000",1130,766492666.776]
["2019-06-23T03:34:15.000000000","2019-06-23T10:34:15.000000000",1021,276.5055]
["2019-06-23T03:34:15.000000000","2019-06-23T10:34:15.000000000",1016,478900.0]
["2019-06-23T03:34:30.000000000","2019-06-23T10:34:30.000000000",1019,14800.050000000001]
["2019-06-23T03:34:30.000000000","2019-06-23T10:34:30.000000000",1018,480625.0]
["2019-06-23T03:34:45.000000000","2019-06-23T10:34:45.000000000",1017,478000.0]
["2019-06-23T03:34:45.000000000","2019-06-23T10:34:45.000000000",1020,2772360.0]
["2019-06-23T03:34:45.000000000","2019-06-23T10:34:45.000000000",1133,959.2167]
["2019-06-23T03:35:00.000000000","2019-06-23T10:35:00.000000000",1022,0.0]
["2019-06-23T03:35:00.000000000","2019-06-23T10:35:00.000000000",1130,766437219.576]
["2019-06-23T03:35:15.000000000","2019-06-23T10:35:15.000000000",1021,276.3856]
["2019-06-23T03:35:15.000000000","2019-06-23T10:35:15.000000000",1016,479000.0]
["2019-06-23T03:35:30.000000000","2019-06-23T10:35:30.000000000",1019,14800.050000000001]
["2019-06-23T03:35:30.000000000","2019-06-23T10:35:30.000000000",1018,480504.2]
["2019-06-23T03:35:45.000000000","2019-06-23T10:35:45.000000000",1017,478000.0]
["2019-06-23T03:35:45.000000000","2019-06-23T10:35:45.000000000",1020,2772360.0]
["2019-06-23T03:35:45.000000000","2019-06-23T10:35:45.000000000",1133,959.0396]
["2019-06-23T03:36:00.000000000","2019-06-23T10:36:00.000000000",1022,0.01555518]
["2019-06-23T03:36:00.000000000","2019-06-23T10:36:00.000000000",1130,766535915.592]
["2019-06-23T03:36:15.000000000","2019-06-23T10:36:15.000000000",1021,276.3989]
["2019-06-23T03:36:15.000000000","2019-06-23T10:36:15.000000000",1016,479000.0]
["2019-06-23T03:36:30.000000000","2019-06-23T10:36:30.000000000",1019,14753.45]
["2019-06-23T03:36:30.000000000","2019-06-23T10:36:30.000000000",1018,481100.0]
["2019-06-23T03:36:45.000000000","2019-06-23T10:36:45.000000000",1017,478000.0]
["2019-06-23T03:36:45.000000000","2019-06-23T10:36:45.000000000",1020,2772360.0]
["2019-06-23T03:36:45.000000000","2019-06-23T10:36:45.000000000",1133,959.0562]
["2019-06-23T03:37:00.000000000","2019-06-23T10:37:00.000000000",1022,0.01777735]
["2019-06-23T03:37:00.000000000","2019-06-23T10:37:00.000000000",1130,766431120.384]
["2019-06-23T03:37:15.000000000","2019-06-23T10:37:15.000000000",1021,276.4233]
["2019-06-23T03:37:15.000000000","2019-06-23T10:37:15.000000000",1016,479000.0]
["2019-06-23T03:37:30.000000000","2019-06-23T10:37:30.000000000",1019,14800.050000000001]
["2019-06-23T03:37:30.000000000","2019-06-23T10:37:30.000000000",1018,480525.0]
["2019-06-23T03:37:45.000000000","2019-06-23T10:37:45.000000000",1017,478000.0]
["2019-06-23T03:37:45.000000000","2019-06-23T10:37:45.000000000",1020,2772360.0]
["2019-06-23T03:37:45.000000000","2019-06-23T10:37:45.000000000",1133,957.5667]
["2019-06-23T03:38:00.000000000","2019-06-23T10:38:00.000000000",1022,0.01555518]
["2019-06-23T03:38:00.000000000","2019-06-23T10:38:00.000000000",1130,766295829.216]
["2019-06-23T03:38:15.000000000","2019-06-23T10:38:15.000000000",1021,276.4078]
["2019-06-23T03:38:15.000000000","2019-06-23T10:38:15.000000000",1016,479000.0]
["2019-06-23T03:38:30.000000000","2019-06-23T10:38:30.000000000",1019,14800.050000000001]
["2019-06-23T03:38:30.000000000","2019-06-23T10:38:30.000000000",1018,480560.4]
["2019-06-23T03:38:45.000000000","2019-06-23T10:38:45.000000000",1017,478000.0]
["2019-06-23T03:38:45.000000000","2019-06-23T10:38:45.000000000",1020,2772360.0]
["2019-06-23T03:38:45.000000000","2019-06-23T10:38:45.000000000",1133,959.0354]
["2019-06-23T03:39:00.000000000","2019-06-23T10:39:00.000000000",1022,0.03111036]
["2019-06-23T03:39:00.000000000","2019-06-23T10:39:00.000000000",1130,766468270.008]
["2019-06-23T03:39:15.000000000","2019-06-23T10:39:15.000000000",1021,276.3901]
["2019-06-23T03:39:15.000000000","2019-06-23T10:39:15.000000000",1016,479000.0]
["2019-06-23T03:39:30.000000000","2019-06-23T10:39:30.000000000",1019,14800.050000000001]
["2019-06-23T03:39:30.000000000","2019-06-23T10:39:30.000000000",1018,481112.5]
["2019-06-23T03:39:45.000000000","2019-06-23T10:39:45.000000000",1017,478000.0]
["2019-06-23T03:39:45.000000000","2019-06-23T10:39:45.000000000",1020,2772360.0]
["2019-06-23T03:39:45.000000000","2019-06-23T10:39:45.000000000",1133,959.2687]
["2019-06-23T03:40:00.000000000","2019-06-23T10:40:00.000000000",1022,0.04888771]
["2019-06-23T03:40:00.000000000","2019-06-23T10:40:00.000000000",1130,766443596.004]
["2019-06-23T03:40:15.000000000","2019-06-23T10:40:15.000000000",1021,276.49]
["2019-06-23T03:40:15.000000000","2019-06-23T10:40:15.000000000",1016,479000.0]
["2019-06-23T03:40:30.000000000","2019-06-23T10:40:30.000000000",1019,14800.050000000001]
["2019-06-23T03:40:30.000000000","2019-06-23T10:40:30.000000000",1018,481300.0]
["2019-06-23T03:40:45.000000000","2019-06-23T10:40:45.000000000",1017,478000.0]
["2019-06-23T03:40:45.000000000","2019-06-23T10:40:45.000000000",1020,2772360.0]
["2019-06-23T03:40:45.000000000","2019-06-23T10:40:45.000000000",1133,959.4208]
["2019-06-23T03:41:00.000000000","2019-06-23T10:41:00.000000000",1022,0.05110988]
["2019-06-23T03:41:00.000000000","2019-06-23T10:41:00.000000000",1130,766898817.516]
["2019-06-23T03:41:15.000000000","2019-06-23T10:41:15.000000000",1021,276.6053]
["2019-06-23T03:41:15.000000000","2019-06-23T10:41:15.000000000",1016,479200.0]
["2019-06-23T03:41:30.000000000","2019-06-23T10:41:30.000000000",1019,14800.050000000001]
["2019-06-23T03:41:30.000000000","2019-06-23T10:41:30.000000000",1018,481304.19999999995]
["2019-06-23T03:41:45.000000000","2019-06-23T10:41:45.000000000",1017,478000.0]
["2019-06-23T03:41:45.000000000","2019-06-23T10:41:45.000000000",1020,2772360.0]
["2019-06-23T03:41:45.000000000","2019-06-23T10:41:45.000000000",1133,959.3354]
["2019-06-23T03:42:00.000000000","2019-06-23T10:42:00.000000000",1022,0.03333253]
["2019-06-23T03:42:00.000000000","2019-06-23T10:42:00.000000000",1130,766714455.576]
["2019-06-23T03:42:15.000000000","2019-06-23T10:42:15.000000000",1021,276.6276]
["2019-06-23T03:42:15.000000000","2019-06-23T10:42:15.000000000",1016,479200.0]
["2019-06-23T03:42:30.000000000","2019-06-23T10:42:30.000000000",1019,14800.050000000001]
["2019-06-23T03:42:30.000000000","2019-06-23T10:42:30.000000000",1018,481260.4]
["2019-06-23T03:42:45.000000000","2019-06-23T10:42:45.000000000",1017,478000.0]
["2019-06-23T03:42:45.000000000","2019-06-23T10:42:45.000000000",1020,2772360.0]
["2019-06-23T03:42:45.000000000","2019-06-23T10:42:45.000000000",1133,959.3792]
["2019-06-23T03:43:00.000000000","2019-06-23T10:43:00.000000000",1022,0.01777735]
["2019-06-23T03:43:00.000000000","2019-06-23T10:43:00.000000000",1130,766800675.972]
["2019-06-23T03:43:15.000000000","2019-06-23T10:43:15.000000000",1021,276.5566]
["2019-06-23T03:43:15.000000000","2019-06-23T10:43:15.000000000",1016,479000.0]
["2019-06-23T03:43:30.000000000","2019-06-23T10:43:30.000000000",1019,14753.45]
["2019-06-23T03:43:30.000000000","2019-06-23T10:43:30.000000000",1018,481568.8]
["2019-06-23T03:43:45.000000000","2019-06-23T10:43:45.000000000",1017,478000.0]
["2019-06-23T03:43:45.000000000","2019-06-23T10:43:45.000000000",1020,2772360.0]
["2019-06-23T03:43:45.000000000","2019-06-23T10:43:45.000000000",1133,959.4792]
["2019-06-23T03:44:00.000000000","2019-06-23T10:44:00.000000000",1022,0.03333253]
["2019-06-23T03:44:00.000000000","2019-06-23T10:44:00.000000000",1130,766622135.988]
["2019-06-23T03:44:15.000000000","2019-06-23T10:44:15.000000000",1021,276.5943]
["2019-06-23T03:44:15.000000000","2019-06-23T10:44:15.000000000",1016,479500.0]
["2019-06-23T03:44:30.000000000","2019-06-23T10:44:30.000000000",1019,14746.800000000001]
["2019-06-23T03:44:30.000000000","2019-06-23T10:44:30.000000000",1018,481308.3]
["2019-06-23T03:44:45.000000000","2019-06-23T10:44:45.000000000",1017,478000.0]
["2019-06-23T03:44:45.000000000","2019-06-23T10:44:45.000000000",1020,2772360.0]
["2019-06-23T03:44:45.000000000","2019-06-23T10:44:45.000000000",1133,959.3646]
["2019-06-23T03:45:00.000000000","2019-06-23T10:45:00.000000000",1022,0.0]
["2019-06-23T03:45:00.000000000","2019-06-23T10:45:00.000000000",1130,766991137.104]
["2019-06-23T03:45:15.000000000","2019-06-23T10:45:15.000000000",1021,276.6387]
["2019-06-23T03:45:15.000000000","2019-06-23T10:45:15.000000000",1016,478900.0]
["2019-06-23T03:45:30.000000000","2019-06-23T10:45:30.000000000",1019,14753.45]
["2019-06-23T03:45:30.000000000","2019-06-23T10:45:30.000000000",1018,481552.1]
["2019-06-23T03:45:45.000000000","2019-06-23T10:45:45.000000000",1017,478000.0]
["2019-06-23T03:45:45.000000000","2019-06-23T10:45:45.000000000",1020,2772360.0]
["2019-06-23T03:45:45.000000000","2019-06-23T10:45:45.000000000",1133,959.7771]
["2019-06-23T03:46:00.000000000","2019-06-23T10:46:00.000000000",1022,0.0355547]
["2019-06-23T03:46:00.000000000","2019-06-23T10:46:00.000000000",1130,766763803.584]
["2019-06-23T03:46:15.000000000","2019-06-23T10:46:15.000000000",1021,276.6076]
["2019-06-23T03:46:15.000000000","2019-06-23T10:46:15.000000000",1016,479300.0]
["2019-06-23T03:46:30.000000000","2019-06-23T10:46:30.000000000",1019,14800.050000000001]
["2019-06-23T03:46:30.000000000","2019-06-23T10:46:30.000000000",1018,481604.2]
["2019-06-23T03:46:45.000000000","2019-06-23T10:46:45.000000000",1017,478000.0]
["2019-06-23T03:46:45.000000000","2019-06-23T10:46:45.000000000",1020,2772360.0]
["2019-06-23T03:46:45.000000000","2019-06-23T10:46:45.000000000",1133,959.6771]
["2019-06-23T03:47:00.000000000","2019-06-23T10:47:00.000000000",1022,0.0]
["2019-06-23T03:47:00.000000000","2019-06-23T10:47:00.000000000",1130,766714455.576]
["2019-06-23T03:47:15.000000000","2019-06-23T10:47:15.000000000",1021,276.5566]
["2019-06-23T03:47:15.000000000","2019-06-23T10:47:15.000000000",1016,479200.0]
["2019-06-23T03:47:30.000000000","2019-06-23T10:47:30.000000000",1019,14800.050000000001]
["2019-06-23T03:47:30.000000000","2019-06-23T10:47:30.000000000",1018,481687.5]
["2019-06-23T03:47:45.000000000","2019-06-23T10:47:45.000000000",1017,478000.0]
["2019-06-23T03:47:45.000000000","2019-06-23T10:47:45.000000000",1020,2772360.0]
["2019-06-23T03:47:45.000000000","2019-06-23T10:47:45.000000000",1133,959.6187]
["2019-06-23T03:48:00.000000000","2019-06-23T10:48:00.000000000",1022,0.04888771]
["2019-06-23T03:48:00.000000000","2019-06-23T10:48:00.000000000",1130,766665107.568]
["2019-06-23T03:48:15.000000000","2019-06-23T10:48:15.000000000",1021,276.5587]
["2019-06-23T03:48:15.000000000","2019-06-23T10:48:15.000000000",1016,479000.0]
["2019-06-23T03:48:30.000000000","2019-06-23T10:48:30.000000000",1019,14753.45]
["2019-06-23T03:48:30.000000000","2019-06-23T10:48:30.000000000",1018,481356.3]
["2019-06-23T03:48:45.000000000","2019-06-23T10:48:45.000000000",1017,478000.0]
["2019-06-23T03:48:45.000000000","2019-06-23T10:48:45.000000000",1020,2772360.0]
["2019-06-23T03:48:45.000000000","2019-06-23T10:48:45.000000000",1133,959.4063]
["2019-06-23T03:49:00.000000000","2019-06-23T10:49:00.000000000",1022,0.01555518]
["2019-06-23T03:49:00.000000000","2019-06-23T10:49:00.000000000",1130,766677305.952]
["2019-06-23T03:49:15.000000000","2019-06-23T10:49:15.000000000",1021,276.5721]
["2019-06-23T03:49:15.000000000","2019-06-23T10:49:15.000000000",1016,478900.0]
["2019-06-23T03:49:30.000000000","2019-06-23T10:49:30.000000000",1019,14700.2]
["2019-06-23T03:49:30.000000000","2019-06-23T10:49:30.000000000",1018,481475.0]
["2019-06-23T03:49:45.000000000","2019-06-23T10:49:45.000000000",1017,478000.0]
["2019-06-23T03:49:45.000000000","2019-06-23T10:49:45.000000000",1020,2772360.0]
["2019-06-23T03:49:45.000000000","2019-06-23T10:49:45.000000000",1133,959.4312]
["2019-06-23T03:50:00.000000000","2019-06-23T10:50:00.000000000",1022,0.05110988]
["2019-06-23T03:50:00.000000000","2019-06-23T10:50:00.000000000",1130,766437219.576]
["2019-06-23T03:50:15.000000000","2019-06-23T10:50:15.000000000",1021,276.5277]
["2019-06-23T03:50:15.000000000","2019-06-23T10:50:15.000000000",1016,479000.0]
["2019-06-23T03:50:30.000000000","2019-06-23T10:50:30.000000000",1019,14700.2]
["2019-06-23T03:50:30.000000000","2019-06-23T10:50:30.000000000",1018,481616.69999999995]
["2019-06-23T03:50:45.000000000","2019-06-23T10:50:45.000000000",1017,478000.0]
["2019-06-23T03:50:45.000000000","2019-06-23T10:50:45.000000000",1020,2772360.0]
["2019-06-23T03:50:45.000000000","2019-06-23T10:50:45.000000000",1133,959.625]
["2019-06-23T03:51:00.000000000","2019-06-23T10:51:00.000000000",1022,0.0]
["2019-06-23T03:51:00.000000000","2019-06-23T10:51:00.000000000",1130,766948165.524]
["2019-06-23T03:51:15.000000000","2019-06-23T10:51:15.000000000",1021,276.6564]
["2019-06-23T03:51:15.000000000","2019-06-23T10:51:15.000000000",1016,479000.0]
["2019-06-23T03:51:30.000000000","2019-06-23T10:51:30.000000000",1019,14700.2]
["2019-06-23T03:51:30.000000000","2019-06-23T10:51:30.000000000",1018,481570.80000000005]
["2019-06-23T03:51:45.000000000","2019-06-23T10:51:45.000000000",1017,478000.0]
["2019-06-23T03:51:45.000000000","2019-06-23T10:51:45.000000000",1020,2772360.0]
["2019-06-23T03:51:45.000000000","2019-06-23T10:51:45.000000000",1133,959.7]
["2019-06-23T03:52:00.000000000","2019-06-23T10:52:00.000000000",1022,0.0]
["2019-06-23T03:52:00.000000000","2019-06-23T10:52:00.000000000",1130,767176053.516]
["2019-06-23T03:52:15.000000000","2019-06-23T10:52:15.000000000",1021,276.6875]
["2019-06-23T03:52:15.000000000","2019-06-23T10:52:15.000000000",1016,479200.0]
["2019-06-23T03:52:30.000000000","2019-06-23T10:52:30.000000000",1019,14746.800000000001]
["2019-06-23T03:52:30.000000000","2019-06-23T10:52:30.000000000",1018,481585.39999999997]
["2019-06-23T03:52:45.000000000","2019-06-23T10:52:45.000000000",1017,478000.0]
["2019-06-23T03:52:45.000000000","2019-06-23T10:52:45.000000000",1020,2772360.0]
["2019-06-23T03:52:45.000000000","2019-06-23T10:52:45.000000000",1133,959.5479]
["2019-06-23T03:53:00.000000000","2019-06-23T10:53:00.000000000",1022,0.06666507]
["2019-06-23T03:53:00.000000000","2019-06-23T10:53:00.000000000",1130,766899094.752]
["2019-06-23T03:53:15.000000000","2019-06-23T10:53:15.000000000",1021,276.5699]
["2019-06-23T03:53:15.000000000","2019-06-23T10:53:15.000000000",1016,479300.0]
["2019-06-23T03:53:30.000000000","2019-06-23T10:53:30.000000000",1019,14800.050000000001]
["2019-06-23T03:53:30.000000000","2019-06-23T10:53:30.000000000",1018,481512.5]
["2019-06-23T03:53:45.000000000","2019-06-23T10:53:45.000000000",1017,478000.0]
["2019-06-23T03:53:45.000000000","2019-06-23T10:53:45.000000000",1020,2772360.0]
["2019-06-23T03:53:45.000000000","2019-06-23T10:53:45.000000000",1133,959.5063]
["2019-06-23T03:54:00.000000000","2019-06-23T10:54:00.000000000",1022,0.03333253]
["2019-06-23T03:54:00.000000000","2019-06-23T10:54:00.000000000",1130,767545331.868]
["2019-06-23T03:54:15.000000000","2019-06-23T10:54:15.000000000",1021,276.8563]
["2019-06-23T03:54:15.000000000","2019-06-23T10:54:15.000000000",1016,479300.0]
["2019-06-23T03:54:30.000000000","2019-06-23T10:54:30.000000000",1019,14746.800000000001]
["2019-06-23T03:54:30.000000000","2019-06-23T10:54:30.000000000",1018,481743.7]
["2019-06-23T03:54:45.000000000","2019-06-23T10:54:45.000000000",1017,478000.0]
["2019-06-23T03:54:45.000000000","2019-06-23T10:54:45.000000000",1020,2772360.0]
["2019-06-23T03:54:45.000000000","2019-06-23T10:54:45.000000000",1133,959.65]
["2019-06-23T03:55:00.000000000","2019-06-23T10:55:00.000000000",1022,0.06666507]
["2019-06-23T03:55:00.000000000","2019-06-23T10:55:00.000000000",1130,766929867.948]
["2019-06-23T03:55:15.000000000","2019-06-23T10:55:15.000000000",1021,276.6454]
["2019-06-23T03:55:15.000000000","2019-06-23T10:55:15.000000000",1016,479300.0]
["2019-06-23T03:55:30.000000000","2019-06-23T10:55:30.000000000",1019,14800.050000000001]
["2019-06-23T03:55:30.000000000","2019-06-23T10:55:30.000000000",1018,481818.8]
["2019-06-23T03:55:45.000000000","2019-06-23T10:55:45.000000000",1017,478000.0]
["2019-06-23T03:55:45.000000000","2019-06-23T10:55:45.000000000",1020,2772360.0]
["2019-06-23T03:55:45.000000000","2019-06-23T10:55:45.000000000",1133,959.775]
["2019-06-23T03:56:00.000000000","2019-06-23T10:56:00.000000000",1022,0.01777735]
["2019-06-23T03:56:00.000000000","2019-06-23T10:56:00.000000000",1130,767385366.696]
["2019-06-23T03:56:15.000000000","2019-06-23T10:56:15.000000000",1021,276.9229]
["2019-06-23T03:56:15.000000000","2019-06-23T10:56:15.000000000",1016,479500.0]
["2019-06-23T03:56:30.000000000","2019-06-23T10:56:30.000000000",1019,14800.050000000001]
["2019-06-23T03:56:30.000000000","2019-06-23T10:56:30.000000000",1018,481795.8]
["2019-06-23T03:56:45.000000000","2019-06-23T10:56:45.000000000",1017,478000.0]
["2019-06-23T03:56:45.000000000","2019-06-23T10:56:45.000000000",1020,2772360.0]
["2019-06-23T03:56:45.000000000","2019-06-23T10:56:45.000000000",1133,959.8813]
["2019-06-23T03:57:00.000000000","2019-06-23T10:57:00.000000000",1022,0.0644429]
["2019-06-23T03:57:00.000000000","2019-06-23T10:57:00.000000000",1130,767083456.692]
["2019-06-23T03:57:15.000000000","2019-06-23T10:57:15.000000000",1021,276.6898]
["2019-06-23T03:57:15.000000000","2019-06-23T10:57:15.000000000",1016,479400.0]
["2019-06-23T03:57:30.000000000","2019-06-23T10:57:30.000000000",1019,14753.45]
["2019-06-23T03:57:30.000000000","2019-06-23T10:57:30.000000000",1018,481672.9]
["2019-06-23T03:57:45.000000000","2019-06-23T10:57:45.000000000",1017,478000.0]
["2019-06-23T03:57:45.000000000","2019-06-23T10:57:45.000000000",1020,2772360.0]
["2019-06-23T03:57:45.000000000","2019-06-23T10:57:45.000000000",1133,959.7479]
["2019-06-23T03:58:00.000000000","2019-06-23T10:58:00.000000000",1022,0.06666507]
["2019-06-23T03:58:00.000000000","2019-06-23T10:58:00.000000000",1130,766991137.104]
["2019-06-23T03:58:15.000000000","2019-06-23T10:58:15.000000000",1021,276.6564]
["2019-06-23T03:58:15.000000000","2019-06-23T10:58:15.000000000",1016,479300.0]
["2019-06-23T03:58:30.000000000","2019-06-23T10:58:30.000000000",1019,14746.800000000001]
["2019-06-23T03:58:30.000000000","2019-06-23T10:58:30.000000000",1018,481739.6]
["2019-06-23T03:58:45.000000000","2019-06-23T10:58:45.000000000",1017,478000.0]
["2019-06-23T03:58:45.000000000","2019-06-23T10:58:45.000000000",1020,2772360.0]
["2019-06-23T03:58:45.000000000","2019-06-23T10:58:45.000000000",1133,959.7354]
["2019-06-23T03:59:00.000000000","2019-06-23T10:59:00.000000000",1022,0.08444241]
["2019-06-23T03:59:00.000000000","2019-06-23T10:59:00.000000000",1130,766849746.744]
["2019-06-23T03:59:15.000000000","2019-06-23T10:59:15.000000000",1021,276.6254]
["2019-06-23T03:59:15.000000000","2019-06-23T10:59:15.000000000",1016,479100.0]
["2019-06-23T03:59:30.000000000","2019-06-23T10:59:30.000000000",1019,14746.800000000001]
["2019-06-23T03:59:30.000000000","2019-06-23T10:59:30.000000000",1018,481716.7]
["2019-06-23T03:59:45.000000000","2019-06-23T10:59:45.000000000",1017,478000.0]
["2019-06-23T03:59:45.000000000","2019-06-23T10:59:45.000000000",1020,2772360.0]
["2019-06-23T03:59:45.000000000","2019-06-23T10:59:45.000000000",1133,959.5667]
["2019-06-23T04:00:00.000000000","2019-06-23T11:00:00.000000000",1022,0.06666507]
["2019-06-23T04:00:00.000000000","2019-06-23T11:00:00.000000000",1130,766954541.952]
["2019-06-23T04:00:15.000000000","2019-06-23T11:00:15.000000000",1021,276.672]
["2019-06-23T04:00:15.000000000","2019-06-23T11:00:15.000000000",1016,479200.0]
["2019-06-23T04:00:30.000000000","2019-06-23T11:00:30.000000000",1019,14746.800000000001]
["2019-06-23T04:00:30.000000000","2019-06-23T11:00:30.000000000",1018,481564.6]
["2019-06-23T04:00:45.000000000","2019-06-23T11:00:45.000000000",1017,478000.0]
["2019-06-23T04:00:45.000000000","2019-06-23T11:00:45.000000000",1020,2772360.0]
["2019-06-23T04:00:45.000000000","2019-06-23T11:00:45.000000000",1133,959.5417]
["2019-06-23T04:01:00.000000000","2019-06-23T11:01:00.000000000",1022,0.0644429]
["2019-06-23T04:01:00.000000000","2019-06-23T11:01:00.000000000",1130,766659008.376]
["2019-06-23T04:01:15.000000000","2019-06-23T11:01:15.000000000",1021,276.5965]
["2019-06-23T04:01:15.000000000","2019-06-23T11:01:15.000000000",1016,479000.0]
["2019-06-23T04:01:30.000000000","2019-06-23T11:01:30.000000000",1019,14753.45]
["2019-06-23T04:01:30.000000000","2019-06-23T11:01:30.000000000",1018,481547.9]
["2019-06-23T04:01:45.000000000","2019-06-23T11:01:45.000000000",1017,478000.0]
["2019-06-23T04:01:45.000000000","2019-06-23T11:01:45.000000000",1020,2772360.0]
["2019-06-23T04:01:45.000000000","2019-06-23T11:01:45.000000000",1133,959.5542]
["2019-06-23T04:02:00.000000000","2019-06-23T11:02:00.000000000",1022,0.06666507]
["2019-06-23T04:02:00.000000000","2019-06-23T11:02:00.000000000",1130,766855845.936]
["2019-06-23T04:02:15.000000000","2019-06-23T11:02:15.000000000",1021,276.5699]
["2019-06-23T04:02:15.000000000","2019-06-23T11:02:15.000000000",1016,478900.0]
["2019-06-23T04:02:30.000000000","2019-06-23T11:02:30.000000000",1019,14800.050000000001]
["2019-06-23T04:02:30.000000000","2019-06-23T11:02:30.000000000",1018,481266.7]
["2019-06-23T04:02:45.000000000","2019-06-23T11:02:45.000000000",1017,478000.0]
["2019-06-23T04:02:45.000000000","2019-06-23T11:02:45.000000000",1020,2772360.0]
["2019-06-23T04:02:45.000000000","2019-06-23T11:02:45.000000000",1133,959.2042]
["2019-06-23T04:03:00.000000000","2019-06-23T11:03:00.000000000",1022,0.08444241]
["2019-06-23T04:03:00.000000000","2019-06-23T11:03:00.000000000",1130,766480468.392]
["2019-06-23T04:03:15.000000000","2019-06-23T11:03:15.000000000",1021,276.4389]
["2019-06-23T04:03:15.000000000","2019-06-23T11:03:15.000000000",1016,478900.0]
["2019-06-23T04:03:30.000000000","2019-06-23T11:03:30.000000000",1019,14746.800000000001]
["2019-06-23T04:03:30.000000000","2019-06-23T11:03:30.000000000",1018,481564.6]
["2019-06-23T04:03:45.000000000","2019-06-23T11:03:45.000000000",1017,478000.0]
["2019-06-23T04:03:45.000000000","2019-06-23T11:03:45.000000000",1020,2772360.0]
["2019-06-23T04:03:45.000000000","2019-06-23T11:03:45.000000000",1133,959.5875]
["2019-06-23T04:04:00.000000000","2019-06-23T11:04:00.000000000",1022,0.03333253]
["2019-06-23T04:04:00.000000000","2019-06-23T11:04:00.000000000",1130,766991137.104]
["2019-06-23T04:04:15.000000000","2019-06-23T11:04:15.000000000",1021,276.6564]
["2019-06-23T04:04:15.000000000","2019-06-23T11:04:15.000000000",1016,479000.0]
["2019-06-23T04:04:30.000000000","2019-06-23T11:04:30.000000000",1019,14700.2]
["2019-06-23T04:04:30.000000000","2019-06-23T11:04:30.000000000",1018,481175.0]
["2019-06-23T04:04:45.000000000","2019-06-23T11:04:45.000000000",1017,478000.0]
["2019-06-23T04:04:45.000000000","2019-06-23T11:04:45.000000000",1020,2772360.0]
["2019-06-23T04:04:45.000000000","2019-06-23T11:04:45.000000000",1133,959.2396]
["2019-06-23T04:05:00.000000000","2019-06-23T11:05:00.000000000",1022,0.03333253]
["2019-06-23T04:05:00.000000000","2019-06-23T11:05:00.000000000",1130,766782101.16]
["2019-06-23T04:05:15.000000000","2019-06-23T11:05:15.000000000",1021,276.4389]
["2019-06-23T04:05:15.000000000","2019-06-23T11:05:15.000000000",1016,479000.0]
["2019-06-23T04:05:30.000000000","2019-06-23T11:05:30.000000000",1019,14746.800000000001]
["2019-06-23T04:05:30.000000000","2019-06-23T11:05:30.000000000",1018,481447.9]
["2019-06-23T04:05:45.000000000","2019-06-23T11:05:45.000000000",1017,478000.0]
["2019-06-23T04:05:45.000000000","2019-06-23T11:05:45.000000000",1020,2772360.0]
["2019-06-23T04:05:45.000000000","2019-06-23T11:05:45.000000000",1133,959.3708]
["2019-06-23T04:06:00.000000000","2019-06-23T11:06:00.000000000",1022,0.01555518]
["2019-06-23T04:06:00.000000000","2019-06-23T11:06:00.000000000",1130,766517618.016]
["2019-06-23T04:06:15.000000000","2019-06-23T11:06:15.000000000",1021,276.459]
["2019-06-23T04:06:15.000000000","2019-06-23T11:06:15.000000000",1016,479200.0]
["2019-06-23T04:06:30.000000000","2019-06-23T11:06:30.000000000",1019,14753.45]
["2019-06-23T04:06:30.000000000","2019-06-23T11:06:30.000000000",1018,481345.8]
["2019-06-23T04:06:45.000000000","2019-06-23T11:06:45.000000000",1017,478000.0]
["2019-06-23T04:06:45.000000000","2019-06-23T11:06:45.000000000",1020,2772360.0]
["2019-06-23T04:06:45.000000000","2019-06-23T11:06:45.000000000",1133,959.4042]
["2019-06-23T04:07:00.000000000","2019-06-23T11:07:00.000000000",1022,0.08222024]
["2019-06-23T04:07:00.000000000","2019-06-23T11:07:00.000000000",1130,766529539.164]
["2019-06-23T04:07:15.000000000","2019-06-23T11:07:15.000000000",1021,276.4899]
["2019-06-23T04:07:15.000000000","2019-06-23T11:07:15.000000000",1016,478700.0]
["2019-06-23T04:07:30.000000000","2019-06-23T11:07:30.000000000",1019,14800.050000000001]
["2019-06-23T04:07:30.000000000","2019-06-23T11:07:30.000000000",1018,481443.8]
["2019-06-23T04:07:45.000000000","2019-06-23T11:07:45.000000000",1017,478000.0]
["2019-06-23T04:07:45.000000000","2019-06-23T11:07:45.000000000",1020,2772360.0]
["2019-06-23T04:07:45.000000000","2019-06-23T11:07:45.000000000",1133,959.5375]
["2019-06-23T04:08:00.000000000","2019-06-23T11:08:00.000000000",1022,0.05110988]
["2019-06-23T04:08:00.000000000","2019-06-23T11:08:00.000000000",1130,766523717.208]
["2019-06-23T04:08:15.000000000","2019-06-23T11:08:15.000000000",1021,276.3679]
["2019-06-23T04:08:15.000000000","2019-06-23T11:08:15.000000000",1016,479000.0]
["2019-06-23T04:08:30.000000000","2019-06-23T11:08:30.000000000",1019,14800.050000000001]
["2019-06-23T04:08:30.000000000","2019-06-23T11:08:30.000000000",1018,481225.0]
["2019-06-23T04:08:45.000000000","2019-06-23T11:08:45.000000000",1017,478000.0]
["2019-06-23T04:08:45.000000000","2019-06-23T11:08:45.000000000",1020,2772360.0]
["2019-06-23T04:08:45.000000000","2019-06-23T11:08:45.000000000",1133,959.3188]
["2019-06-23T04:09:00.000000000","2019-06-23T11:09:00.000000000",1022,0.03333253]
["2019-06-23T04:09:00.000000000","2019-06-23T11:09:00.000000000",1130,766529539.164]
["2019-06-23T04:09:15.000000000","2019-06-23T11:09:15.000000000",1021,276.4722]
["2019-06-23T04:09:15.000000000","2019-06-23T11:09:15.000000000",1016,478800.0]
["2019-06-23T04:09:30.000000000","2019-06-23T11:09:30.000000000",1019,14746.800000000001]
["2019-06-23T04:09:30.000000000","2019-06-23T11:09:30.000000000",1018,481491.69999999995]
["2019-06-23T04:09:45.000000000","2019-06-23T11:09:45.000000000",1017,478000.0]
["2019-06-23T04:09:45.000000000","2019-06-23T11:09:45.000000000",1020,2772360.0]
["2019-06-23T04:09:45.000000000","2019-06-23T11:09:45.000000000",1133,959.5104]
["2019-06-23T04:10:00.000000000","2019-06-23T11:10:00.000000000",1022,0.0]
["2019-06-23T04:10:00.000000000","2019-06-23T11:10:00.000000000",1130,766923491.52]
["2019-06-23T04:10:15.000000000","2019-06-23T11:10:15.000000000",1021,276.47]
["2019-06-23T04:10:15.000000000","2019-06-23T11:10:15.000000000",1016,478900.0]
["2019-06-23T04:10:30.000000000","2019-06-23T11:10:30.000000000",1019,14800.050000000001]
["2019-06-23T04:10:30.000000000","2019-06-23T11:10:30.000000000",1018,481489.6]
["2019-06-23T04:10:45.000000000","2019-06-23T11:10:45.000000000",1017,478000.0]
["2019-06-23T04:10:45.000000000","2019-06-23T11:10:45.000000000",1020,2772360.0]
["2019-06-23T04:10:45.000000000","2019-06-23T11:10:45.000000000",1133,959.4396]
["2019-06-23T04:11:00.000000000","2019-06-23T11:11:00.000000000",1022,0.0644429]
["2019-06-23T04:11:00.000000000","2019-06-23T11:11:00.000000000",1130,766529816.4]
["2019-06-23T04:11:15.000000000","2019-06-23T11:11:15.000000000",1021,276.49]
["2019-06-23T04:11:15.000000000","2019-06-23T11:11:15.000000000",1016,478800.0]
["2019-06-23T04:11:30.000000000","2019-06-23T11:11:30.000000000",1019,14746.800000000001]
["2019-06-23T04:11:30.000000000","2019-06-23T11:11:30.000000000",1018,481227.10000000003]
["2019-06-23T04:11:45.000000000","2019-06-23T11:11:45.000000000",1017,478000.0]
["2019-06-23T04:11:45.000000000","2019-06-23T11:11:45.000000000",1020,2772360.0]
["2019-06-23T04:11:45.000000000","2019-06-23T11:11:45.000000000",1133,959.1729]
["2019-06-23T04:12:00.000000000","2019-06-23T11:12:00.000000000",1022,0.0999976]
["2019-06-23T04:12:00.000000000","2019-06-23T11:12:00.000000000",1130,766394247.996]
["2019-06-23T04:12:15.000000000","2019-06-23T11:12:15.000000000",1021,276.4744]
["2019-06-23T04:12:15.000000000","2019-06-23T11:12:15.000000000",1016,478900.0]
["2019-06-23T04:12:30.000000000","2019-06-23T11:12:30.000000000",1019,14753.45]
["2019-06-23T04:12:30.000000000","2019-06-23T11:12:30.000000000",1018,481337.5]
["2019-06-23T04:12:45.000000000","2019-06-23T11:12:45.000000000",1017,478000.0]
["2019-06-23T04:12:45.000000000","2019-06-23T11:12:45.000000000",1020,2772360.0]
["2019-06-23T04:12:45.000000000","2019-06-23T11:12:45.000000000",1133,959.3813]
["2019-06-23T04:13:00.000000000","2019-06-23T11:13:00.000000000",1022,0.08444241]
["2019-06-23T04:13:00.000000000","2019-06-23T11:13:00.000000000",1130,766529539.164]
["2019-06-23T04:13:15.000000000","2019-06-23T11:13:15.000000000",1021,276.4899]
["2019-06-23T04:13:15.000000000","2019-06-23T11:13:15.000000000",1016,478900.0]
["2019-06-23T04:13:30.000000000","2019-06-23T11:13:30.000000000",1019,14800.050000000001]
["2019-06-23T04:13:30.000000000","2019-06-23T11:13:30.000000000",1018,481627.1]
["2019-06-23T04:13:45.000000000","2019-06-23T11:13:45.000000000",1017,478000.0]
["2019-06-23T04:13:45.000000000","2019-06-23T11:13:45.000000000",1020,2772360.0]
["2019-06-23T04:13:45.000000000","2019-06-23T11:13:45.000000000",1133,959.5125]
["2019-06-23T04:14:00.000000000","2019-06-23T11:14:00.000000000",1022,0.0999976]
["2019-06-23T04:14:00.000000000","2019-06-23T11:14:00.000000000",1130,766671483.996]
["2019-06-23T04:14:15.000000000","2019-06-23T11:14:15.000000000",1021,276.5566]
["2019-06-23T04:14:15.000000000","2019-06-23T11:14:15.000000000",1016,478900.0]
["2019-06-23T04:14:30.000000000","2019-06-23T11:14:30.000000000",1019,14800.050000000001]
["2019-06-23T04:14:30.000000000","2019-06-23T11:14:30.000000000",1018,481570.80000000005]
["2019-06-23T04:14:45.000000000","2019-06-23T11:14:45.000000000",1017,478000.0]
["2019-06-23T04:14:45.000000000","2019-06-23T11:14:45.000000000",1020,2772360.0]
["2019-06-23T04:14:45.000000000","2019-06-23T11:14:45.000000000",1133,959.8021]
["2019-06-23T04:15:00.000000000","2019-06-23T11:15:00.000000000",1022,0.0999976]
["2019-06-23T04:15:00.000000000","2019-06-23T11:15:00.000000000",1130,766954541.952]
["2019-06-23T04:15:15.000000000","2019-06-23T11:15:15.000000000",1021,276.5477]
["2019-06-23T04:15:15.000000000","2019-06-23T11:15:15.000000000",1016,479000.0]
["2019-06-23T04:15:30.000000000","2019-06-23T11:15:30.000000000",1019,14753.45]
["2019-06-23T04:15:30.000000000","2019-06-23T11:15:30.000000000",1018,481402.10000000003]
["2019-06-23T04:15:45.000000000","2019-06-23T11:15:45.000000000",1017,478000.0]
["2019-06-23T04:15:45.000000000","2019-06-23T11:15:45.000000000",1020,2772360.0]
["2019-06-23T04:15:45.000000000","2019-06-23T11:15:45.000000000",1133,959.5146]
["2019-06-23T04:16:00.000000000","2019-06-23T11:16:00.000000000",1022,0.0644429]
["2019-06-23T04:16:00.000000000","2019-06-23T11:16:00.000000000",1130,766671206.76]
["2019-06-23T04:16:15.000000000","2019-06-23T11:16:15.000000000",1021,276.4854]
["2019-06-23T04:16:15.000000000","2019-06-23T11:16:15.000000000",1016,479200.0]
["2019-06-23T04:16:30.000000000","2019-06-23T11:16:30.000000000",1019,14800.050000000001]
["2019-06-23T04:16:30.000000000","2019-06-23T11:16:30.000000000",1018,481300.0]
["2019-06-23T04:16:45.000000000","2019-06-23T11:16:45.000000000",1017,478000.0]
["2019-06-23T04:16:45.000000000","2019-06-23T11:16:45.000000000",1020,2772360.0]
["2019-06-23T04:16:45.000000000","2019-06-23T11:16:45.000000000",1133,959.1917]
["2019-06-23T04:17:00.000000000","2019-06-23T11:17:00.000000000",1022,0.08222024]
["2019-06-23T04:17:00.000000000","2019-06-23T11:17:00.000000000",1130,766714455.576]
["2019-06-23T04:17:15.000000000","2019-06-23T11:17:15.000000000",1021,276.5743]
["2019-06-23T04:17:15.000000000","2019-06-23T11:17:15.000000000",1016,479200.0]
["2019-06-23T04:17:30.000000000","2019-06-23T11:17:30.000000000",1019,14800.050000000001]
["2019-06-23T04:17:30.000000000","2019-06-23T11:17:30.000000000",1018,481331.2]
["2019-06-23T04:17:45.000000000","2019-06-23T11:17:45.000000000",1017,478000.0]
["2019-06-23T04:17:45.000000000","2019-06-23T11:17:45.000000000",1020,2772360.0]
["2019-06-23T04:17:45.000000000","2019-06-23T11:17:45.000000000",1133,959.0396]
["2019-06-23T04:18:00.000000000","2019-06-23T11:18:00.000000000",1022,0.01777735]
["2019-06-23T04:18:00.000000000","2019-06-23T11:18:00.000000000",1130,766437219.576]
["2019-06-23T04:18:15.000000000","2019-06-23T11:18:15.000000000",1021,276.5632]
["2019-06-23T04:18:15.000000000","2019-06-23T11:18:15.000000000",1016,479300.0]
["2019-06-23T04:18:30.000000000","2019-06-23T11:18:30.000000000",1019,14800.050000000001]
["2019-06-23T04:18:30.000000000","2019-06-23T11:18:30.000000000",1018,481116.69999999995]
["2019-06-23T04:18:45.000000000","2019-06-23T11:18:45.000000000",1017,478000.0]
["2019-06-23T04:18:45.000000000","2019-06-23T11:18:45.000000000",1020,2772360.0]
["2019-06-23T04:18:45.000000000","2019-06-23T11:18:45.000000000",1133,959.1479]
["2019-06-23T04:19:00.000000000","2019-06-23T11:19:00.000000000",1022,0.05110988]
["2019-06-23T04:19:00.000000000","2019-06-23T11:19:00.000000000",1130,766751327.964]
["2019-06-23T04:19:15.000000000","2019-06-23T11:19:15.000000000",1021,276.5765]
["2019-06-23T04:19:15.000000000","2019-06-23T11:19:15.000000000",1016,479300.0]
["2019-06-23T04:19:30.000000000","2019-06-23T11:19:30.000000000",1019,14800.050000000001]
["2019-06-23T04:19:30.000000000","2019-06-23T11:19:30.000000000",1018,481272.89999999997]
["2019-06-23T04:19:45.000000000","2019-06-23T11:19:45.000000000",1017,478000.0]
["2019-06-23T04:19:45.000000000","2019-06-23T11:19:45.000000000",1020,2772360.0]
["2019-06-23T04:19:45.000000000","2019-06-23T11:19:45.000000000",1133,959.1667]
["2019-06-23T04:20:00.000000000","2019-06-23T11:20:00.000000000",1022,0.0644429]
["2019-06-23T04:20:00.000000000","2019-06-23T11:20:00.000000000",1130,766338800.796]
["2019-06-23T04:20:15.000000000","2019-06-23T11:20:15.000000000",1021,276.4256]
["2019-06-23T04:20:15.000000000","2019-06-23T11:20:15.000000000",1016,479100.0]
["2019-06-23T04:20:30.000000000","2019-06-23T11:20:30.000000000",1019,14800.050000000001]
["2019-06-23T04:20:30.000000000","2019-06-23T11:20:30.000000000",1018,481183.3]
["2019-06-23T04:20:45.000000000","2019-06-23T11:20:45.000000000",1017,478000.0]
["2019-06-23T04:20:45.000000000","2019-06-23T11:20:45.000000000",1020,2772360.0]
["2019-06-23T04:20:45.000000000","2019-06-23T11:20:45.000000000",1133,959.2042]
["2019-06-23T04:21:00.000000000","2019-06-23T11:21:00.000000000",1022,0.01555518]
["2019-06-23T04:21:00.000000000","2019-06-23T11:21:00.000000000",1130,766480468.392]
["2019-06-23T04:21:15.000000000","2019-06-23T11:21:15.000000000",1021,276.4744]
["2019-06-23T04:21:15.000000000","2019-06-23T11:21:15.000000000",1016,479200.0]
["2019-06-23T04:21:30.000000000","2019-06-23T11:21:30.000000000",1019,14800.050000000001]
["2019-06-23T04:21:30.000000000","2019-06-23T11:21:30.000000000",1018,481241.69999999995]
["2019-06-23T04:21:45.000000000","2019-06-23T11:21:45.000000000",1017,478000.0]
["2019-06-23T04:21:45.000000000","2019-06-23T11:21:45.000000000",1020,2772360.0]
["2019-06-23T04:21:45.000000000","2019-06-23T11:21:45.000000000",1133,959.2042]
["2019-06-23T04:22:00.000000000","2019-06-23T11:22:00.000000000",1022,0.04888771]
["2019-06-23T04:22:00.000000000","2019-06-23T11:22:00.000000000",1130,766800398.736]
["2019-06-23T04:22:15.000000000","2019-06-23T11:22:15.000000000",1021,276.5565]
["2019-06-23T04:22:15.000000000","2019-06-23T11:22:15.000000000",1016,478900.0]
["2019-06-23T04:22:30.000000000","2019-06-23T11:22:30.000000000",1019,14800.050000000001]
["2019-06-23T04:22:30.000000000","2019-06-23T11:22:30.000000000",1018,481170.8]
["2019-06-23T04:22:45.000000000","2019-06-23T11:22:45.000000000",1017,478000.0]
["2019-06-23T04:22:45.000000000","2019-06-23T11:22:45.000000000",1020,2772360.0]
["2019-06-23T04:22:45.000000000","2019-06-23T11:22:45.000000000",1133,959.1417]
["2019-06-23T04:23:00.000000000","2019-06-23T11:23:00.000000000",1022,0.04888771]
["2019-06-23T04:23:00.000000000","2019-06-23T11:23:00.000000000",1130,766665107.568]
["2019-06-23T04:23:15.000000000","2019-06-23T11:23:15.000000000",1021,276.3634]
["2019-06-23T04:23:15.000000000","2019-06-23T11:23:15.000000000",1016,479100.0]
["2019-06-23T04:23:30.000000000","2019-06-23T11:23:30.000000000",1019,14800.050000000001]
["2019-06-23T04:23:30.000000000","2019-06-23T11:23:30.000000000",1018,481081.2]
["2019-06-23T04:23:45.000000000","2019-06-23T11:23:45.000000000",1017,478000.0]
["2019-06-23T04:23:45.000000000","2019-06-23T11:23:45.000000000",1020,2772360.0]
["2019-06-23T04:23:45.000000000","2019-06-23T11:23:45.000000000",1133,959.2146]
["2019-06-23T04:24:00.000000000","2019-06-23T11:24:00.000000000",1022,0.06666507]
["2019-06-23T04:24:00.000000000","2019-06-23T11:24:00.000000000",1130,766898817.516]
["2019-06-23T04:24:15.000000000","2019-06-23T11:24:15.000000000",1021,276.5521]
["2019-06-23T04:24:15.000000000","2019-06-23T11:24:15.000000000",1016,479300.0]
["2019-06-23T04:24:30.000000000","2019-06-23T11:24:30.000000000",1019,14746.800000000001]
["2019-06-23T04:24:30.000000000","2019-06-23T11:24:30.000000000",1018,481439.6]
["2019-06-23T04:24:45.000000000","2019-06-23T11:24:45.000000000",1017,478000.0]
["2019-06-23T04:24:45.000000000","2019-06-23T11:24:45.000000000",1020,2772360.0]
["2019-06-23T04:24:45.000000000","2019-06-23T11:24:45.000000000",1133,959.4396]
["2019-06-23T04:25:00.000000000","2019-06-23T11:25:00.000000000",1022,0.04666555]
["2019-06-23T04:25:00.000000000","2019-06-23T11:25:00.000000000",1130,766935689.904]
["2019-06-23T04:25:15.000000000","2019-06-23T11:25:15.000000000",1021,276.5898]
["2019-06-23T04:25:15.000000000","2019-06-23T11:25:15.000000000",1016,479400.0]
["2019-06-23T04:25:30.000000000","2019-06-23T11:25:30.000000000",1019,14700.2]
["2019-06-23T04:25:30.000000000","2019-06-23T11:25:30.000000000",1018,481600.0]
["2019-06-23T04:25:45.000000000","2019-06-23T11:25:45.000000000",1017,478000.0]
["2019-06-23T04:25:45.000000000","2019-06-23T11:25:45.000000000",1020,2772360.0]
["2019-06-23T04:25:45.000000000","2019-06-23T11:25:45.000000000",1133,959.4188]
["2019-06-23T04:26:00.000000000","2019-06-23T11:26:00.000000000",1022,0.01777735]
["2019-06-23T04:26:00.000000000","2019-06-23T11:26:00.000000000",1130,766942066.332]
["2019-06-23T04:26:15.000000000","2019-06-23T11:26:15.000000000",1021,276.5343]
["2019-06-23T04:26:15.000000000","2019-06-23T11:26:15.000000000",1016,479200.0]
["2019-06-23T04:26:30.000000000","2019-06-23T11:26:30.000000000",1019,14753.45]
["2019-06-23T04:26:30.000000000","2019-06-23T11:26:30.000000000",1018,481147.89999999997]
["2019-06-23T04:26:45.000000000","2019-06-23T11:26:45.000000000",1017,478000.0]
["2019-06-23T04:26:45.000000000","2019-06-23T11:26:45.000000000",1020,2772360.0]
["2019-06-23T04:26:45.000000000","2019-06-23T11:26:45.000000000",1133,959.1563]
["2019-06-23T04:27:00.000000000","2019-06-23T11:27:00.000000000",1022,0.04888771]
["2019-06-23T04:27:00.000000000","2019-06-23T11:27:00.000000000",1130,766597461.984]
["2019-06-23T04:27:15.000000000","2019-06-23T11:27:15.000000000",1021,276.5877]
["2019-06-23T04:27:15.000000000","2019-06-23T11:27:15.000000000",1016,479300.0]
["2019-06-23T04:27:30.000000000","2019-06-23T11:27:30.000000000",1019,14800.050000000001]
["2019-06-23T04:27:30.000000000","2019-06-23T11:27:30.000000000",1018,481275.0]
["2019-06-23T04:27:45.000000000","2019-06-23T11:27:45.000000000",1017,478000.0]
["2019-06-23T04:27:45.000000000","2019-06-23T11:27:45.000000000",1020,2772360.0]
["2019-06-23T04:27:45.000000000","2019-06-23T11:27:45.000000000",1133,959.2729]
["2019-06-23T04:28:00.000000000","2019-06-23T11:28:00.000000000",1022,0.06666507]
["2019-06-23T04:28:00.000000000","2019-06-23T11:28:00.000000000",1130,766622135.988]
["2019-06-23T04:28:15.000000000","2019-06-23T11:28:15.000000000",1021,276.5765]
["2019-06-23T04:28:15.000000000","2019-06-23T11:28:15.000000000",1016,479000.0]
["2019-06-23T04:28:30.000000000","2019-06-23T11:28:30.000000000",1019,14800.050000000001]
["2019-06-23T04:28:30.000000000","2019-06-23T11:28:30.000000000",1018,481675.0]
["2019-06-23T04:28:45.000000000","2019-06-23T11:28:45.000000000",1017,478000.0]
["2019-06-23T04:28:45.000000000","2019-06-23T11:28:45.000000000",1020,2772360.0]
["2019-06-23T04:28:45.000000000","2019-06-23T11:28:45.000000000",1133,959.625]
["2019-06-23T04:29:00.000000000","2019-06-23T11:29:00.000000000",1022,0.08444241]
["2019-06-23T04:29:00.000000000","2019-06-23T11:29:00.000000000",1130,766849746.744]
["2019-06-23T04:29:15.000000000","2019-06-23T11:29:15.000000000",1021,276.6609]
["2019-06-23T04:29:15.000000000","2019-06-23T11:29:15.000000000",1016,479900.0]
["2019-06-23T04:29:30.000000000","2019-06-23T11:29:30.000000000",1019,14800.050000000001]
["2019-06-23T04:29:30.000000000","2019-06-23T11:29:30.000000000",1018,482564.6]
["2019-06-23T04:29:45.000000000","2019-06-23T11:29:45.000000000",1017,480000.0]
["2019-06-23T04:29:45.000000000","2019-06-23T11:29:45.000000000",1020,2772360.0]
["2019-06-23T04:29:45.000000000","2019-06-23T11:29:45.000000000",1133,963.7854]
["2019-06-23T04:30:00.000000000","2019-06-23T11:30:00.000000000",1022,0.05110988]
["2019-06-23T04:30:00.000000000","2019-06-23T11:30:00.000000000",1130,770277769.884]
["2019-06-23T04:30:15.000000000","2019-06-23T11:30:15.000000000",1021,277.8885]
["2019-06-23T04:30:15.000000000","2019-06-23T11:30:15.000000000",1016,481000.0]
["2019-06-23T04:30:30.000000000","2019-06-23T11:30:30.000000000",1019,14800.050000000001]
["2019-06-23T04:30:30.000000000","2019-06-23T11:30:30.000000000",1018,482529.2]
["2019-06-23T04:30:45.000000000","2019-06-23T11:30:45.000000000",1017,480000.0]
["2019-06-23T04:30:45.000000000","2019-06-23T11:30:45.000000000",1020,2772360.0]
["2019-06-23T04:30:45.000000000","2019-06-23T11:30:45.000000000",1133,962.2333]
["2019-06-23T04:31:00.000000000","2019-06-23T11:31:00.000000000",1022,0.04888771]
["2019-06-23T04:31:00.000000000","2019-06-23T11:31:00.000000000",1130,770911808.616]
["2019-06-23T04:31:15.000000000","2019-06-23T11:31:15.000000000",1021,278.0728]
["2019-06-23T04:31:15.000000000","2019-06-23T11:31:15.000000000",1016,481400.0]
["2019-06-23T04:31:30.000000000","2019-06-23T11:31:30.000000000",1019,14800.050000000001]
["2019-06-23T04:31:30.000000000","2019-06-23T11:31:30.000000000",1018,483900.0]
["2019-06-23T04:31:45.000000000","2019-06-23T11:31:45.000000000",1017,480000.0]
["2019-06-23T04:31:45.000000000","2019-06-23T11:31:45.000000000",1020,2772360.0]
["2019-06-23T04:31:45.000000000","2019-06-23T11:31:45.000000000",1133,963.9438]
["2019-06-23T04:32:00.000000000","2019-06-23T11:32:00.000000000",1022,0.06666507]
["2019-06-23T04:32:00.000000000","2019-06-23T11:32:00.000000000",1130,770696119.008]
["2019-06-23T04:32:15.000000000","2019-06-23T11:32:15.000000000",1021,278.0551]
["2019-06-23T04:32:15.000000000","2019-06-23T11:32:15.000000000",1016,481700.0]
["2019-06-23T04:32:30.000000000","2019-06-23T11:32:30.000000000",1019,14800.050000000001]
["2019-06-23T04:32:30.000000000","2019-06-23T11:32:30.000000000",1018,482068.8]
["2019-06-23T04:32:45.000000000","2019-06-23T11:32:45.000000000",1017,480000.0]
["2019-06-23T04:32:45.000000000","2019-06-23T11:32:45.000000000",1020,2772360.0]
["2019-06-23T04:32:45.000000000","2019-06-23T11:32:45.000000000",1133,963.2854]
["2019-06-23T04:33:00.000000000","2019-06-23T11:33:00.000000000",1022,0.01555518]
["2019-06-23T04:33:00.000000000","2019-06-23T11:33:00.000000000",1130,770382565.092]
["2019-06-23T04:33:15.000000000","2019-06-23T11:33:15.000000000",1021,277.8442]
["2019-06-23T04:33:15.000000000","2019-06-23T11:33:15.000000000",1016,481500.0]
["2019-06-23T04:33:30.000000000","2019-06-23T11:33:30.000000000",1019,14800.050000000001]
["2019-06-23T04:33:30.000000000","2019-06-23T11:33:30.000000000",1018,483910.39999999997]
["2019-06-23T04:33:45.000000000","2019-06-23T11:33:45.000000000",1017,480000.0]
["2019-06-23T04:33:45.000000000","2019-06-23T11:33:45.000000000",1020,2772360.0]
["2019-06-23T04:33:45.000000000","2019-06-23T11:33:45.000000000",1133,963.8083]
["2019-06-23T04:34:00.000000000","2019-06-23T11:34:00.000000000",1022,0.03333253]
["2019-06-23T04:34:00.000000000","2019-06-23T11:34:00.000000000",1130,770961156.624]
["2019-06-23T04:34:15.000000000","2019-06-23T11:34:15.000000000",1021,278.0884]
["2019-06-23T04:34:15.000000000","2019-06-23T11:34:15.000000000",1016,481600.0]
["2019-06-23T04:34:30.000000000","2019-06-23T11:34:30.000000000",1019,14700.2]
["2019-06-23T04:34:30.000000000","2019-06-23T11:34:30.000000000",1018,482091.7]
["2019-06-23T04:34:45.000000000","2019-06-23T11:34:45.000000000",1017,480000.0]
["2019-06-23T04:34:45.000000000","2019-06-23T11:34:45.000000000",1020,2772360.0]
["2019-06-23T04:34:45.000000000","2019-06-23T11:34:45.000000000",1133,962.1938]
["2019-06-23T04:35:00.000000000","2019-06-23T11:35:00.000000000",1022,0.05110988]
["2019-06-23T04:35:00.000000000","2019-06-23T11:35:00.000000000",1130,770782616.64]
["2019-06-23T04:35:15.000000000","2019-06-23T11:35:15.000000000",1021,278.1438]
["2019-06-23T04:35:15.000000000","2019-06-23T11:35:15.000000000",1016,481700.0]
["2019-06-23T04:35:30.000000000","2019-06-23T11:35:30.000000000",1019,14800.050000000001]
["2019-06-23T04:35:30.000000000","2019-06-23T11:35:30.000000000",1018,482347.89999999997]
["2019-06-23T04:35:45.000000000","2019-06-23T11:35:45.000000000",1017,480000.0]
["2019-06-23T04:35:45.000000000","2019-06-23T11:35:45.000000000",1020,2772360.0]
["2019-06-23T04:35:45.000000000","2019-06-23T11:35:45.000000000",1133,962.1542]
["2019-06-23T04:36:00.000000000","2019-06-23T11:36:00.000000000",1022,0.08444241]
["2019-06-23T04:36:00.000000000","2019-06-23T11:36:00.000000000",1130,771151894.992]
["2019-06-23T04:36:15.000000000","2019-06-23T11:36:15.000000000",1021,278.2061]
["2019-06-23T04:36:15.000000000","2019-06-23T11:36:15.000000000",1016,481800.0]
["2019-06-23T04:36:30.000000000","2019-06-23T11:36:30.000000000",1019,14746.800000000001]
["2019-06-23T04:36:30.000000000","2019-06-23T11:36:30.000000000",1018,482179.19999999995]
["2019-06-23T04:36:45.000000000","2019-06-23T11:36:45.000000000",1017,480266.7]
["2019-06-23T04:36:45.000000000","2019-06-23T11:36:45.000000000",1020,2772360.0]
["2019-06-23T04:36:45.000000000","2019-06-23T11:36:45.000000000",1133,962.4771]
["2019-06-23T04:37:00.000000000","2019-06-23T11:37:00.000000000",1022,0.08222024]
["2019-06-23T04:37:00.000000000","2019-06-23T11:37:00.000000000",1130,770868837.036]
["2019-06-23T04:37:15.000000000","2019-06-23T11:37:15.000000000",1021,278.0551]
["2019-06-23T04:37:15.000000000","2019-06-23T11:37:15.000000000",1016,481600.0]
["2019-06-23T04:37:30.000000000","2019-06-23T11:37:30.000000000",1019,14800.050000000001]
["2019-06-23T04:37:30.000000000","2019-06-23T11:37:30.000000000",1018,482166.7]
["2019-06-23T04:37:45.000000000","2019-06-23T11:37:45.000000000",1017,480000.0]
["2019-06-23T04:37:45.000000000","2019-06-23T11:37:45.000000000",1020,2772360.0]
["2019-06-23T04:37:45.000000000","2019-06-23T11:37:45.000000000",1133,962.0562]
["2019-06-23T04:38:00.000000000","2019-06-23T11:38:00.000000000",1022,0.04888771]
["2019-06-23T04:38:00.000000000","2019-06-23T11:38:00.000000000",1130,771034901.4]
["2019-06-23T04:38:15.000000000","2019-06-23T11:38:15.000000000",1021,278.075]
["2019-06-23T04:38:15.000000000","2019-06-23T11:38:15.000000000",1016,481800.0]
["2019-06-23T04:38:30.000000000","2019-06-23T11:38:30.000000000",1019,14746.800000000001]
["2019-06-23T04:38:30.000000000","2019-06-23T11:38:30.000000000",1018,483477.10000000003]
["2019-06-23T04:38:45.000000000","2019-06-23T11:38:45.000000000",1017,480000.0]
["2019-06-23T04:38:45.000000000","2019-06-23T11:38:45.000000000",1020,2772360.0]
["2019-06-23T04:38:45.000000000","2019-06-23T11:38:45.000000000",1133,962.7083]
["2019-06-23T04:39:00.000000000","2019-06-23T11:39:00.000000000",1022,0.0999976]
["2019-06-23T04:39:00.000000000","2019-06-23T11:39:00.000000000",1130,770677821.432]
["2019-06-23T04:39:15.000000000","2019-06-23T11:39:15.000000000",1021,277.9552]
["2019-06-23T04:39:15.000000000","2019-06-23T11:39:15.000000000",1016,481600.0]
["2019-06-23T04:39:30.000000000","2019-06-23T11:39:30.000000000",1019,14800.050000000001]
["2019-06-23T04:39:30.000000000","2019-06-23T11:39:30.000000000",1018,482185.4]
["2019-06-23T04:39:45.000000000","2019-06-23T11:39:45.000000000",1017,480000.0]
["2019-06-23T04:39:45.000000000","2019-06-23T11:39:45.000000000",1020,2772360.0]
["2019-06-23T04:39:45.000000000","2019-06-23T11:39:45.000000000",1133,962.0812]
["2019-06-23T04:40:00.000000000","2019-06-23T11:40:00.000000000",1022,0.03333253]
["2019-06-23T04:40:00.000000000","2019-06-23T11:40:00.000000000",1130,770961156.624]
["2019-06-23T04:40:15.000000000","2019-06-23T11:40:15.000000000",1021,278.0884]
["2019-06-23T04:40:15.000000000","2019-06-23T11:40:15.000000000",1016,481500.0]
["2019-06-23T04:40:30.000000000","2019-06-23T11:40:30.000000000",1019,14800.050000000001]
["2019-06-23T04:40:30.000000000","2019-06-23T11:40:30.000000000",1018,482185.4]
["2019-06-23T04:40:45.000000000","2019-06-23T11:40:45.000000000",1017,480000.0]
["2019-06-23T04:40:45.000000000","2019-06-23T11:40:45.000000000",1020,2772360.0]
["2019-06-23T04:40:45.000000000","2019-06-23T11:40:45.000000000",1133,962.1042]
["2019-06-23T04:41:00.000000000","2019-06-23T11:41:00.000000000",1022,0.04888771]
["2019-06-23T04:41:00.000000000","2019-06-23T11:41:00.000000000",1130,770961156.624]
["2019-06-23T04:41:15.000000000","2019-06-23T11:41:15.000000000",1021,278.0706]
["2019-06-23T04:41:15.000000000","2019-06-23T11:41:15.000000000",1016,481600.0]
["2019-06-23T04:41:30.000000000","2019-06-23T11:41:30.000000000",1019,14800.050000000001]
["2019-06-23T04:41:30.000000000","2019-06-23T11:41:30.000000000",1018,482491.69999999995]
["2019-06-23T04:41:45.000000000","2019-06-23T11:41:45.000000000",1017,480000.0]
["2019-06-23T04:41:45.000000000","2019-06-23T11:41:45.000000000",1020,2772360.0]
["2019-06-23T04:41:45.000000000","2019-06-23T11:41:45.000000000",1133,963.2833]
["2019-06-23T04:42:00.000000000","2019-06-23T11:42:00.000000000",1022,0.05110988]
["2019-06-23T04:42:00.000000000","2019-06-23T11:42:00.000000000",1130,770542530.264]
["2019-06-23T04:42:15.000000000","2019-06-23T11:42:15.000000000",1021,277.9751]
["2019-06-23T04:42:15.000000000","2019-06-23T11:42:15.000000000",1016,481500.0]
["2019-06-23T04:42:30.000000000","2019-06-23T11:42:30.000000000",1019,14753.45]
["2019-06-23T04:42:30.000000000","2019-06-23T11:42:30.000000000",1018,483443.8]
["2019-06-23T04:42:45.000000000","2019-06-23T11:42:45.000000000",1017,480125.0]
["2019-06-23T04:42:45.000000000","2019-06-23T11:42:45.000000000",1020,2772360.0]
["2019-06-23T04:42:45.000000000","2019-06-23T11:42:45.000000000",1133,962.6729]
["2019-06-23T04:43:00.000000000","2019-06-23T11:43:00.000000000",1022,0.03333253]
["2019-06-23T04:43:00.000000000","2019-06-23T11:43:00.000000000",1130,770776240.212]
["2019-06-23T04:43:15.000000000","2019-06-23T11:43:15.000000000",1021,277.9685]
["2019-06-23T04:43:15.000000000","2019-06-23T11:43:15.000000000",1016,481400.0]
["2019-06-23T04:43:30.000000000","2019-06-23T11:43:30.000000000",1019,14746.800000000001]
["2019-06-23T04:43:30.000000000","2019-06-23T11:43:30.000000000",1018,483797.9]
["2019-06-23T04:43:45.000000000","2019-06-23T11:43:45.000000000",1017,480000.0]
["2019-06-23T04:43:45.000000000","2019-06-23T11:43:45.000000000",1020,2772360.0]
["2019-06-23T04:43:45.000000000","2019-06-23T11:43:45.000000000",1133,963.8042]
["2019-06-23T04:44:00.000000000","2019-06-23T11:44:00.000000000",1022,0.05333205]
["2019-06-23T04:44:00.000000000","2019-06-23T11:44:00.000000000",1130,770406961.86]
["2019-06-23T04:44:15.000000000","2019-06-23T11:44:15.000000000",1021,277.9418]
["2019-06-23T04:44:15.000000000","2019-06-23T11:44:15.000000000",1016,481500.0]
["2019-06-23T04:44:30.000000000","2019-06-23T11:44:30.000000000",1019,14700.2]
["2019-06-23T04:44:30.000000000","2019-06-23T11:44:30.000000000",1018,482568.8]
["2019-06-23T04:44:45.000000000","2019-06-23T11:44:45.000000000",1017,480000.0]
["2019-06-23T04:44:45.000000000","2019-06-23T11:44:45.000000000",1020,2772360.0]
["2019-06-23T04:44:45.000000000","2019-06-23T11:44:45.000000000",1133,963.4229]
["2019-06-23T04:45:00.000000000","2019-06-23T11:45:00.000000000",1022,0.08444241]
["2019-06-23T04:45:00.000000000","2019-06-23T11:45:00.000000000",1130,770825588.22]
["2019-06-23T04:45:15.000000000","2019-06-23T11:45:15.000000000",1021,278.055]
["2019-06-23T04:45:15.000000000","2019-06-23T11:45:15.000000000",1016,481600.0]
["2019-06-23T04:45:30.000000000","2019-06-23T11:45:30.000000000",1019,14753.45]
["2019-06-23T04:45:30.000000000","2019-06-23T11:45:30.000000000",1018,482160.39999999997]
["2019-06-23T04:45:45.000000000","2019-06-23T11:45:45.000000000",1017,480000.0]
["2019-06-23T04:45:45.000000000","2019-06-23T11:45:45.000000000",1020,2772360.0]
["2019-06-23T04:45:45.000000000","2019-06-23T11:45:45.000000000",1133,963.5021]
["2019-06-23T04:46:00.000000000","2019-06-23T11:46:00.000000000",1022,0.06666507]
["2019-06-23T04:46:00.000000000","2019-06-23T11:46:00.000000000",1130,771053476.212]
["2019-06-23T04:46:15.000000000","2019-06-23T11:46:15.000000000",1021,278.0684]
["2019-06-23T04:46:15.000000000","2019-06-23T11:46:15.000000000",1016,481700.0]
["2019-06-23T04:46:30.000000000","2019-06-23T11:46:30.000000000",1019,14800.050000000001]
["2019-06-23T04:46:30.000000000","2019-06-23T11:46:30.000000000",1018,482008.30000000005]
["2019-06-23T04:46:45.000000000","2019-06-23T11:46:45.000000000",1017,480000.0]
["2019-06-23T04:46:45.000000000","2019-06-23T11:46:45.000000000",1020,2772360.0]
["2019-06-23T04:46:45.000000000","2019-06-23T11:46:45.000000000",1133,963.3979]
["2019-06-23T04:47:00.000000000","2019-06-23T11:47:00.000000000",1022,0.0999976]
["2019-06-23T04:47:00.000000000","2019-06-23T11:47:00.000000000",1130,770776517.448]
["2019-06-23T04:47:15.000000000","2019-06-23T11:47:15.000000000",1021,278.0218]
["2019-06-23T04:47:15.000000000","2019-06-23T11:47:15.000000000",1016,481400.0]
["2019-06-23T04:47:30.000000000","2019-06-23T11:47:30.000000000",1019,14800.050000000001]
["2019-06-23T04:47:30.000000000","2019-06-23T11:47:30.000000000",1018,483914.60000000003]
["2019-06-23T04:47:45.000000000","2019-06-23T11:47:45.000000000",1017,480000.0]
["2019-06-23T04:47:45.000000000","2019-06-23T11:47:45.000000000",1020,2772360.0]
["2019-06-23T04:47:45.000000000","2019-06-23T11:47:45.000000000",1133,963.9292]
["2019-06-23T04:48:00.000000000","2019-06-23T11:48:00.000000000",1022,0.06888723]
["2019-06-23T04:48:00.000000000","2019-06-23T11:48:00.000000000",1130,770917907.808]
["2019-06-23T04:48:15.000000000","2019-06-23T11:48:15.000000000",1021,278.0351]
["2019-06-23T04:48:15.000000000","2019-06-23T11:48:15.000000000",1016,481600.0]
["2019-06-23T04:48:30.000000000","2019-06-23T11:48:30.000000000",1019,14800.050000000001]
["2019-06-23T04:48:30.000000000","2019-06-23T11:48:30.000000000",1018,483833.3]
["2019-06-23T04:48:45.000000000","2019-06-23T11:48:45.000000000",1017,480000.0]
["2019-06-23T04:48:45.000000000","2019-06-23T11:48:45.000000000",1020,2772360.0]
["2019-06-23T04:48:45.000000000","2019-06-23T11:48:45.000000000",1133,962.5229]
["2019-06-23T04:49:00.000000000","2019-06-23T11:49:00.000000000",1022,0.0]
["2019-06-23T04:49:00.000000000","2019-06-23T11:49:00.000000000",1130,770640949.044]
["2019-06-23T04:49:15.000000000","2019-06-23T11:49:15.000000000",1021,278.0063]
["2019-06-23T04:49:15.000000000","2019-06-23T11:49:15.000000000",1016,481600.0]
["2019-06-23T04:49:30.000000000","2019-06-23T11:49:30.000000000",1019,14800.050000000001]
["2019-06-23T04:49:30.000000000","2019-06-23T11:49:30.000000000",1018,483935.4]
["2019-06-23T04:49:45.000000000","2019-06-23T11:49:45.000000000",1017,480000.0]
["2019-06-23T04:49:45.000000000","2019-06-23T11:49:45.000000000",1020,2772360.0]
["2019-06-23T04:49:45.000000000","2019-06-23T11:49:45.000000000",1133,963.9229]
["2019-06-23T04:50:00.000000000","2019-06-23T11:50:00.000000000",1022,0.0644429]
["2019-06-23T04:50:00.000000000","2019-06-23T11:50:00.000000000",1130,770776517.448]
["2019-06-23T04:50:15.000000000","2019-06-23T11:50:15.000000000",1021,278.004]
["2019-06-23T04:50:15.000000000","2019-06-23T11:50:15.000000000",1016,481600.0]
["2019-06-23T04:50:30.000000000","2019-06-23T11:50:30.000000000",1019,14800.050000000001]
["2019-06-23T04:50:30.000000000","2019-06-23T11:50:30.000000000",1018,482531.3]
["2019-06-23T04:50:45.000000000","2019-06-23T11:50:45.000000000",1017,480016.7]
["2019-06-23T04:50:45.000000000","2019-06-23T11:50:45.000000000",1020,2772360.0]
["2019-06-23T04:50:45.000000000","2019-06-23T11:50:45.000000000",1133,962.025]
["2019-06-23T04:51:00.000000000","2019-06-23T11:51:00.000000000",1022,0.03333253]
["2019-06-23T04:51:00.000000000","2019-06-23T11:51:00.000000000",1130,770413061.052]
["2019-06-23T04:51:15.000000000","2019-06-23T11:51:15.000000000",1021,278.0107]
["2019-06-23T04:51:15.000000000","2019-06-23T11:51:15.000000000",1016,481600.0]
["2019-06-23T04:51:30.000000000","2019-06-23T11:51:30.000000000",1019,14746.800000000001]
["2019-06-23T04:51:30.000000000","2019-06-23T11:51:30.000000000",1018,482500.0]
["2019-06-23T04:51:45.000000000","2019-06-23T11:51:45.000000000",1017,480000.0]
["2019-06-23T04:51:45.000000000","2019-06-23T11:51:45.000000000",1020,2772360.0]
["2019-06-23T04:51:45.000000000","2019-06-23T11:51:45.000000000",1133,963.375]
["2019-06-23T04:52:00.000000000","2019-06-23T11:52:00.000000000",1022,0.04888771]
["2019-06-23T04:52:00.000000000","2019-06-23T11:52:00.000000000",1130,770640949.044]
["2019-06-23T04:52:15.000000000","2019-06-23T11:52:15.000000000",1021,277.8997]
["2019-06-23T04:52:15.000000000","2019-06-23T11:52:15.000000000",1016,481700.0]
["2019-06-23T04:52:30.000000000","2019-06-23T11:52:30.000000000",1019,14800.050000000001]
["2019-06-23T04:52:30.000000000","2019-06-23T11:52:30.000000000",1018,483360.4]
["2019-06-23T04:52:45.000000000","2019-06-23T11:52:45.000000000",1017,481164.60000000003]
["2019-06-23T04:52:45.000000000","2019-06-23T11:52:45.000000000",1020,2772360.0]
["2019-06-23T04:52:45.000000000","2019-06-23T11:52:45.000000000",1133,965.0771]
["2019-06-23T04:53:00.000000000","2019-06-23T11:53:00.000000000",1022,1.93372]
["2019-06-23T04:53:00.000000000","2019-06-23T11:53:00.000000000",1130,770838063.84]
["2019-06-23T04:53:15.000000000","2019-06-23T11:53:15.000000000",1021,278.1039]
["2019-06-23T04:53:15.000000000","2019-06-23T11:53:15.000000000",1016,481300.0]
["2019-06-23T04:53:30.000000000","2019-06-23T11:53:30.000000000",1019,14800.050000000001]
["2019-06-23T04:53:30.000000000","2019-06-23T11:53:30.000000000",1018,483864.6]
["2019-06-23T04:53:45.000000000","2019-06-23T11:53:45.000000000",1017,481485.4]
["2019-06-23T04:53:45.000000000","2019-06-23T11:53:45.000000000",1020,2772360.0]
["2019-06-23T04:53:45.000000000","2019-06-23T11:53:45.000000000",1133,965.4146]
["2019-06-23T04:54:00.000000000","2019-06-23T11:54:00.000000000",1022,2.284534]
["2019-06-23T04:54:00.000000000","2019-06-23T11:54:00.000000000",1130,770887134.612]
["2019-06-23T04:54:15.000000000","2019-06-23T11:54:15.000000000",1021,278.1372]
["2019-06-23T04:54:15.000000000","2019-06-23T11:54:15.000000000",1016,481500.0]
["2019-06-23T04:54:30.000000000","2019-06-23T11:54:30.000000000",1019,14746.800000000001]
["2019-06-23T04:54:30.000000000","2019-06-23T11:54:30.000000000",1018,483960.39999999997]
["2019-06-23T04:54:45.000000000","2019-06-23T11:54:45.000000000",1017,481088.5]
["2019-06-23T04:54:45.000000000","2019-06-23T11:54:45.000000000",1020,2772360.0]
["2019-06-23T04:54:45.000000000","2019-06-23T11:54:45.000000000",1133,964.9885]
["2019-06-23T04:55:00.000000000","2019-06-23T11:55:00.000000000",1022,2.597459]
["2019-06-23T04:55:00.000000000","2019-06-23T11:55:00.000000000",1130,770819489.028]
["2019-06-23T04:55:15.000000000","2019-06-23T11:55:15.000000000",1021,277.9685]
["2019-06-23T04:55:15.000000000","2019-06-23T11:55:15.000000000",1016,481300.0]
["2019-06-23T04:55:30.000000000","2019-06-23T11:55:30.000000000",1019,14800.050000000001]
["2019-06-23T04:55:30.000000000","2019-06-23T11:55:30.000000000",1018,483870.8]
["2019-06-23T04:55:45.000000000","2019-06-23T11:55:45.000000000",1017,481413.5]
["2019-06-23T04:55:45.000000000","2019-06-23T11:55:45.000000000",1020,2772360.0]
["2019-06-23T04:55:45.000000000","2019-06-23T11:55:45.000000000",1133,965.3739]
["2019-06-23T04:56:00.000000000","2019-06-23T11:56:00.000000000",1022,2.799471]
["2019-06-23T04:56:00.000000000","2019-06-23T11:56:00.000000000",1130,770985553.392]
["2019-06-23T04:56:15.000000000","2019-06-23T11:56:15.000000000",1021,278.0617]
["2019-06-23T04:56:15.000000000","2019-06-23T11:56:15.000000000",1016,481200.0]
["2019-06-23T04:56:30.000000000","2019-06-23T11:56:30.000000000",1019,14800.050000000001]
["2019-06-23T04:56:30.000000000","2019-06-23T11:56:30.000000000",1018,482577.1]
["2019-06-23T04:56:45.000000000","2019-06-23T11:56:45.000000000",1017,481201.0]
["2019-06-23T04:56:45.000000000","2019-06-23T11:56:45.000000000",1020,2772360.0]
["2019-06-23T04:56:45.000000000","2019-06-23T11:56:45.000000000",1133,963.3177]
["2019-06-23T04:57:00.000000000","2019-06-23T11:57:00.000000000",1022,3.099214]
["2019-06-23T04:57:00.000000000","2019-06-23T11:57:00.000000000",1130,771250313.772]
["2019-06-23T04:57:15.000000000","2019-06-23T11:57:15.000000000",1021,278.2016]
["2019-06-23T04:57:15.000000000","2019-06-23T11:57:15.000000000",1016,481600.0]
["2019-06-23T04:57:30.000000000","2019-06-23T11:57:30.000000000",1019,14700.2]
["2019-06-23T04:57:30.000000000","2019-06-23T11:57:30.000000000",1018,483360.4]
["2019-06-23T04:57:45.000000000","2019-06-23T11:57:45.000000000",1017,481764.6]
["2019-06-23T04:57:45.000000000","2019-06-23T11:57:45.000000000",1020,2772360.0]
["2019-06-23T04:57:45.000000000","2019-06-23T11:57:45.000000000",1133,965.6771]
["2019-06-23T04:58:00.000000000","2019-06-23T11:58:00.000000000",1022,3.38337]
["2019-06-23T04:58:00.000000000","2019-06-23T11:58:00.000000000",1130,771545847.348]
["2019-06-23T04:58:15.000000000","2019-06-23T11:58:15.000000000",1021,278.2217]
["2019-06-23T04:58:15.000000000","2019-06-23T11:58:15.000000000",1016,481500.0]
["2019-06-23T04:58:30.000000000","2019-06-23T11:58:30.000000000",1019,14746.800000000001]
["2019-06-23T04:58:30.000000000","2019-06-23T11:58:30.000000000",1018,483800.0]
["2019-06-23T04:58:45.000000000","2019-06-23T11:58:45.000000000",1017,481026.0]
["2019-06-23T04:58:45.000000000","2019-06-23T11:58:45.000000000",1020,2772360.0]
["2019-06-23T04:58:45.000000000","2019-06-23T11:58:45.000000000",1133,964.6614]
["2019-06-23T04:59:00.000000000","2019-06-23T11:59:00.000000000",1022,3.782997]
["2019-06-23T04:59:00.000000000","2019-06-23T11:59:00.000000000",1130,770714971.056]
["2019-06-23T04:59:15.000000000","2019-06-23T11:59:15.000000000",1021,277.9219]
["2019-06-23T04:59:15.000000000","2019-06-23T11:59:15.000000000",1016,481700.0]
["2019-06-23T04:59:30.000000000","2019-06-23T11:59:30.000000000",1019,14700.2]
["2019-06-23T04:59:30.000000000","2019-06-23T11:59:30.000000000",1018,483679.19999999995]
["2019-06-23T04:59:45.000000000","2019-06-23T11:59:45.000000000",1017,480859.39999999997]
["2019-06-23T04:59:45.000000000","2019-06-23T11:59:45.000000000",1020,2772360.0]
["2019-06-23T04:59:45.000000000","2019-06-23T11:59:45.000000000",1133,964.4781]
["2019-06-23T05:00:00.000000000","2019-06-23T12:00:00.000000000",1022,3.971708]
["2019-06-23T05:00:00.000000000","2019-06-23T12:00:00.000000000",1130,770616275.04]
["2019-06-23T05:00:15.000000000","2019-06-23T12:00:15.000000000",1021,277.9085]
["2019-06-23T05:00:15.000000000","2019-06-23T12:00:15.000000000",1016,481400.0]
["2019-06-23T05:00:30.000000000","2019-06-23T12:00:30.000000000",1019,14753.45]
["2019-06-23T05:00:30.000000000","2019-06-23T12:00:30.000000000",1018,483452.1]
["2019-06-23T05:00:45.000000000","2019-06-23T12:00:45.000000000",1017,481360.4]
["2019-06-23T05:00:45.000000000","2019-06-23T12:00:45.000000000",1020,2772360.0]
["2019-06-23T05:00:45.000000000","2019-06-23T12:00:45.000000000",1133,964.6458]
["2019-06-23T05:01:00.000000000","2019-06-23T12:01:00.000000000",1022,4.515618]
["2019-06-23T05:01:00.000000000","2019-06-23T12:01:00.000000000",1130,770480983.872]
["2019-06-23T05:01:15.000000000","2019-06-23T12:01:15.000000000",1021,277.8219]
["2019-06-23T05:01:15.000000000","2019-06-23T12:01:15.000000000",1016,481400.0]
["2019-06-23T05:01:30.000000000","2019-06-23T12:01:30.000000000",1019,14800.050000000001]
["2019-06-23T05:01:30.000000000","2019-06-23T12:01:30.000000000",1018,483304.19999999995]
["2019-06-23T05:01:45.000000000","2019-06-23T12:01:45.000000000",1017,480601.0]
["2019-06-23T05:01:45.000000000","2019-06-23T12:01:45.000000000",1020,2772360.0]
["2019-06-23T05:01:45.000000000","2019-06-23T12:01:45.000000000",1133,963.9364]
["2019-06-23T05:02:00.000000000","2019-06-23T12:02:00.000000000",1022,4.746442]
["2019-06-23T05:02:00.000000000","2019-06-23T12:02:00.000000000",1130,770727169.44]
["2019-06-23T05:02:15.000000000","2019-06-23T12:02:15.000000000",1021,277.9884]
["2019-06-23T05:02:15.000000000","2019-06-23T12:02:15.000000000",1016,481500.0]
["2019-06-23T05:02:30.000000000","2019-06-23T12:02:30.000000000",1019,14800.050000000001]
["2019-06-23T05:02:30.000000000","2019-06-23T12:02:30.000000000",1018,483300.0]
["2019-06-23T05:02:45.000000000","2019-06-23T12:02:45.000000000",1017,480301.10000000003]
["2019-06-23T05:02:45.000000000","2019-06-23T12:02:45.000000000",1020,2772361.0]
["2019-06-23T05:02:45.000000000","2019-06-23T12:02:45.000000000",1133,963.6428]
["2019-06-23T05:03:00.000000000","2019-06-23T12:03:00.000000000",1022,5.030592]
["2019-06-23T05:03:00.000000000","2019-06-23T12:03:00.000000000",1130,770142756.5091]
["2019-06-23T05:03:15.000000000","2019-06-23T12:03:15.000000000",1021,277.9796]
["2019-06-23T05:03:15.000000000","2019-06-23T12:03:15.000000000",1016,481300.0]
["2019-06-23T05:03:30.000000000","2019-06-23T12:03:30.000000000",1019,14800.050000000001]
["2019-06-23T05:03:30.000000000","2019-06-23T12:03:30.000000000",1018,483372.9]
["2019-06-23T05:03:45.000000000","2019-06-23T12:03:45.000000000",1017,481404.2]
["2019-06-23T05:03:45.000000000","2019-06-23T12:03:45.000000000",1020,2772361.0]
["2019-06-23T05:03:45.000000000","2019-06-23T12:03:45.000000000",1133,964.925]
["2019-06-23T05:04:00.000000000","2019-06-23T12:04:00.000000000",1022,5.747702]
["2019-06-23T05:04:00.000000000","2019-06-23T12:04:00.000000000",1130,770358168.9588]
["2019-06-23T05:04:15.000000000","2019-06-23T12:04:15.000000000",1021,277.8553]
["2019-06-23T05:04:15.000000000","2019-06-23T12:04:15.000000000",1016,481800.0]
["2019-06-23T05:04:30.000000000","2019-06-23T12:04:30.000000000",1019,14753.45]
["2019-06-23T05:04:30.000000000","2019-06-23T12:04:30.000000000",1018,482583.3]
["2019-06-23T05:04:45.000000000","2019-06-23T12:04:45.000000000",1017,483180.2]
["2019-06-23T05:04:45.000000000","2019-06-23T12:04:45.000000000",1020,2772361.0]
["2019-06-23T05:04:45.000000000","2019-06-23T12:04:45.000000000",1133,965.3281]
["2019-06-23T05:05:00.000000000","2019-06-23T12:05:00.000000000",1022,6.151725]
["2019-06-23T05:05:00.000000000","2019-06-23T12:05:00.000000000",1130,772358427.4203]
["2019-06-23T05:05:15.000000000","2019-06-23T12:05:15.000000000",1021,278.6544]
["2019-06-23T05:05:15.000000000","2019-06-23T12:05:15.000000000",1016,482100.0]
["2019-06-23T05:05:30.000000000","2019-06-23T12:05:30.000000000",1019,14800.050000000001]
["2019-06-23T05:05:30.000000000","2019-06-23T12:05:30.000000000",1018,483877.1]
["2019-06-23T05:05:45.000000000","2019-06-23T12:05:45.000000000",1017,480786.5]
["2019-06-23T05:05:45.000000000","2019-06-23T12:05:45.000000000",1020,2772361.0]
["2019-06-23T05:05:45.000000000","2019-06-23T12:05:45.000000000",1133,964.5157]
["2019-06-23T05:06:00.000000000","2019-06-23T12:06:00.000000000",1022,6.438097]
["2019-06-23T05:06:00.000000000","2019-06-23T12:06:00.000000000",1130,772174065.4138]
["2019-06-23T05:06:15.000000000","2019-06-23T12:06:15.000000000",1021,278.5702]
["2019-06-23T05:06:15.000000000","2019-06-23T12:06:15.000000000",1016,482200.0]
["2019-06-23T05:06:30.000000000","2019-06-23T12:06:30.000000000",1019,14800.050000000001]
["2019-06-23T05:06:30.000000000","2019-06-23T12:06:30.000000000",1018,482593.8]
["2019-06-23T05:06:45.000000000","2019-06-23T12:06:45.000000000",1017,482236.5]
["2019-06-23T05:06:45.000000000","2019-06-23T12:06:45.000000000",1020,2772361.0]
["2019-06-23T05:06:45.000000000","2019-06-23T12:06:45.000000000",1133,964.3303]
["2019-06-23T05:07:00.000000000","2019-06-23T12:07:00.000000000",1022,7.219531]
["2019-06-23T05:07:00.000000000","2019-06-23T12:07:00.000000000",1130,771521451.6344]
["2019-06-23T05:07:15.000000000","2019-06-23T12:07:15.000000000",1021,278.3214]
["2019-06-23T05:07:15.000000000","2019-06-23T12:07:15.000000000",1016,482100.0]
["2019-06-23T05:07:30.000000000","2019-06-23T12:07:30.000000000",1019,14800.050000000001]
["2019-06-23T05:07:30.000000000","2019-06-23T12:07:30.000000000",1018,482077.1]
["2019-06-23T05:07:45.000000000","2019-06-23T12:07:45.000000000",1017,482456.2]
["2019-06-23T05:07:45.000000000","2019-06-23T12:07:45.000000000",1020,2772361.0]
["2019-06-23T05:07:45.000000000","2019-06-23T12:07:45.000000000",1133,965.8791]
["2019-06-23T05:08:00.000000000","2019-06-23T12:08:00.000000000",1022,7.856675]
["2019-06-23T05:08:00.000000000","2019-06-23T12:08:00.000000000",1130,771607394.8254]
["2019-06-23T05:08:15.000000000","2019-06-23T12:08:15.000000000",1021,278.0884]
["2019-06-23T05:08:15.000000000","2019-06-23T12:08:15.000000000",1016,482000.0]
["2019-06-23T05:08:30.000000000","2019-06-23T12:08:30.000000000",1019,14853.44]
["2019-06-23T05:08:30.000000000","2019-06-23T12:08:30.000000000",1018,483616.69999999995]
["2019-06-23T05:08:45.000000000","2019-06-23T12:08:45.000000000",1017,483245.8]
["2019-06-23T05:08:45.000000000","2019-06-23T12:08:45.000000000",1020,2772361.0]
["2019-06-23T05:08:45.000000000","2019-06-23T12:08:45.000000000",1133,967.1]
["2019-06-23T05:09:00.000000000","2019-06-23T12:09:00.000000000",1022,8.307287]
["2019-06-23T05:09:00.000000000","2019-06-23T12:09:00.000000000",1130,771576898.8544]
["2019-06-23T05:09:15.000000000","2019-06-23T12:09:15.000000000",1021,278.4413]
["2019-06-23T05:09:15.000000000","2019-06-23T12:09:15.000000000",1016,482000.0]
["2019-06-23T05:09:30.000000000","2019-06-23T12:09:30.000000000",1019,15153.49]
["2019-06-23T05:09:30.000000000","2019-06-23T12:09:30.000000000",1018,483806.2]
["2019-06-23T05:09:45.000000000","2019-06-23T12:09:45.000000000",1017,482058.3]
["2019-06-23T05:09:45.000000000","2019-06-23T12:09:45.000000000",1020,2772361.0]
["2019-06-23T05:09:45.000000000","2019-06-23T12:09:45.000000000",1133,965.9771]
["2019-06-23T05:10:00.000000000","2019-06-23T12:10:00.000000000",1022,9.590519]
["2019-06-23T05:10:00.000000000","2019-06-23T12:10:00.000000000",1130,771115300.7479]
["2019-06-23T05:10:15.000000000","2019-06-23T12:10:15.000000000",1021,278.2927]
["2019-06-23T05:10:15.000000000","2019-06-23T12:10:15.000000000",1016,481900.0]
["2019-06-23T05:10:30.000000000","2019-06-23T12:10:30.000000000",1019,15553.39]
["2019-06-23T05:10:30.000000000","2019-06-23T12:10:30.000000000",1018,482139.6]
["2019-06-23T05:10:45.000000000","2019-06-23T12:10:45.000000000",1017,482228.1]
["2019-06-23T05:10:45.000000000","2019-06-23T12:10:45.000000000",1020,2772361.0]
["2019-06-23T05:10:45.000000000","2019-06-23T12:10:45.000000000",1133,964.3844]
["2019-06-23T05:11:00.000000000","2019-06-23T12:11:00.000000000",1022,10.41854]
["2019-06-23T05:11:00.000000000","2019-06-23T12:11:00.000000000",1130,772579939.0642]
["2019-06-23T05:11:15.000000000","2019-06-23T12:11:15.000000000",1021,278.5102]
["2019-06-23T05:11:15.000000000","2019-06-23T12:11:15.000000000",1016,481900.0]
["2019-06-23T05:11:30.000000000","2019-06-23T12:11:30.000000000",1019,16106.77]
["2019-06-23T05:11:30.000000000","2019-06-23T12:11:30.000000000",1018,482218.8]
["2019-06-23T05:11:45.000000000","2019-06-23T12:11:45.000000000",1017,482785.39999999997]
["2019-06-23T05:11:45.000000000","2019-06-23T12:11:45.000000000",1020,2772362.0]
["2019-06-23T05:11:45.000000000","2019-06-23T12:11:45.000000000",1133,965.05]
["2019-06-23T05:12:00.000000000","2019-06-23T12:12:00.000000000",1022,11.58404]
["2019-06-23T05:12:00.000000000","2019-06-23T12:12:00.000000000",1130,772008002.2196]
["2019-06-23T05:12:15.000000000","2019-06-23T12:12:15.000000000",1021,278.4791]
["2019-06-23T05:12:15.000000000","2019-06-23T12:12:15.000000000",1016,482000.0]
["2019-06-23T05:12:30.000000000","2019-06-23T12:12:30.000000000",1019,16606.77]
["2019-06-23T05:12:30.000000000","2019-06-23T12:12:30.000000000",1018,482050.0]
["2019-06-23T05:12:45.000000000","2019-06-23T12:12:45.000000000",1017,480721.9]
["2019-06-23T05:12:45.000000000","2019-06-23T12:12:45.000000000",1020,2772362.0]
["2019-06-23T05:12:45.000000000","2019-06-23T12:12:45.000000000",1133,962.8823]
["2019-06-23T05:13:00.000000000","2019-06-23T12:13:00.000000000",1022,12.40992]
["2019-06-23T05:13:00.000000000","2019-06-23T12:13:00.000000000",1130,771127777.2846]
["2019-06-23T05:13:15.000000000","2019-06-23T12:13:15.000000000",1021,278.0551]
["2019-06-23T05:13:15.000000000","2019-06-23T12:13:15.000000000",1016,481700.0]
["2019-06-23T05:13:30.000000000","2019-06-23T12:13:30.000000000",1019,17206.74]
["2019-06-23T05:13:30.000000000","2019-06-23T12:13:30.000000000",1018,482222.89999999997]
["2019-06-23T05:13:45.000000000","2019-06-23T12:13:45.000000000",1017,480359.39999999997]
["2019-06-23T05:13:45.000000000","2019-06-23T12:13:45.000000000",1020,2772362.0]
["2019-06-23T05:13:45.000000000","2019-06-23T12:13:45.000000000",1133,962.5261]
["2019-06-23T05:14:00.000000000","2019-06-23T12:14:00.000000000",1022,12.82505]
["2019-06-23T05:14:00.000000000","2019-06-23T12:14:00.000000000",1130,771373963.0302]
["2019-06-23T05:14:15.000000000","2019-06-23T12:14:15.000000000",1021,278.2038]
["2019-06-23T05:14:15.000000000","2019-06-23T12:14:15.000000000",1016,481900.0]
["2019-06-23T05:14:30.000000000","2019-06-23T12:14:30.000000000",1019,17806.84]
["2019-06-23T05:14:30.000000000","2019-06-23T12:14:30.000000000",1018,483968.8]
["2019-06-23T05:14:45.000000000","2019-06-23T12:14:45.000000000",1017,483381.3]
["2019-06-23T05:14:45.000000000","2019-06-23T12:14:45.000000000",1020,2772362.0]
["2019-06-23T05:14:45.000000000","2019-06-23T12:14:45.000000000",1133,967.2813]
["2019-06-23T05:15:00.000000000","2019-06-23T12:15:00.000000000",1022,13.45325]
["2019-06-23T05:15:00.000000000","2019-06-23T12:15:00.000000000",1130,771054032.4554]
["2019-06-23T05:15:15.000000000","2019-06-23T12:15:15.000000000",1021,278.1217]
["2019-06-23T05:15:15.000000000","2019-06-23T12:15:15.000000000",1016,481500.0]
["2019-06-23T05:15:30.000000000","2019-06-23T12:15:30.000000000",1019,18453.399999999998]
["2019-06-23T05:15:30.000000000","2019-06-23T12:15:30.000000000",1018,483768.7]
["2019-06-23T05:15:45.000000000","2019-06-23T12:15:45.000000000",1017,482140.60000000003]
["2019-06-23T05:15:45.000000000","2019-06-23T12:15:45.000000000",1020,2772362.0]
["2019-06-23T05:15:45.000000000","2019-06-23T12:15:45.000000000",1133,966.076]
["2019-06-23T05:16:00.000000000","2019-06-23T12:16:00.000000000",1022,14.1815]
["2019-06-23T05:16:00.000000000","2019-06-23T12:16:00.000000000",1130,771324892.2228]
["2019-06-23T05:16:15.000000000","2019-06-23T12:16:15.000000000",1021,278.4391]
["2019-06-23T05:16:15.000000000","2019-06-23T12:16:15.000000000",1016,481700.0]
["2019-06-23T05:16:30.000000000","2019-06-23T12:16:30.000000000",1019,19053.38]
["2019-06-23T05:16:30.000000000","2019-06-23T12:16:30.000000000",1018,483843.8]
["2019-06-23T05:16:45.000000000","2019-06-23T12:16:45.000000000",1017,480508.30000000005]
["2019-06-23T05:16:45.000000000","2019-06-23T12:16:45.000000000",1020,2772362.0]
["2019-06-23T05:16:45.000000000","2019-06-23T12:16:45.000000000",1133,964.2604]
["2019-06-23T05:17:00.000000000","2019-06-23T12:17:00.000000000",1022,14.985]
["2019-06-23T05:17:00.000000000","2019-06-23T12:17:00.000000000",1130,771238671.7646]
["2019-06-23T05:17:15.000000000","2019-06-23T12:17:15.000000000",1021,277.9218]
["2019-06-23T05:17:15.000000000","2019-06-23T12:17:15.000000000",1016,481500.0]
["2019-06-23T05:17:30.000000000","2019-06-23T12:17:30.000000000",1019,19653.48]
["2019-06-23T05:17:30.000000000","2019-06-23T12:17:30.000000000",1018,483600.0]
["2019-06-23T05:17:45.000000000","2019-06-23T12:17:45.000000000",1017,481871.89999999997]
["2019-06-23T05:17:45.000000000","2019-06-23T12:17:45.000000000",1020,2772363.0]
["2019-06-23T05:17:45.000000000","2019-06-23T12:17:45.000000000",1133,965.2907]
["2019-06-23T05:18:00.000000000","2019-06-23T12:18:00.000000000",1022,15.35142]
["2019-06-23T05:18:00.000000000","2019-06-23T12:18:00.000000000",1130,771146630.265]
["2019-06-23T05:18:15.000000000","2019-06-23T12:18:15.000000000",1021,278.1372]
["2019-06-23T05:18:15.000000000","2019-06-23T12:18:15.000000000",1016,481800.0]
["2019-06-23T05:18:30.000000000","2019-06-23T12:18:30.000000000",1019,20253.45]
["2019-06-23T05:18:30.000000000","2019-06-23T12:18:30.000000000",1018,483566.7]
["2019-06-23T05:18:45.000000000","2019-06-23T12:18:45.000000000",1017,480529.2]
["2019-06-23T05:18:45.000000000","2019-06-23T12:18:45.000000000",1020,2772363.0]
["2019-06-23T05:18:45.000000000","2019-06-23T12:18:45.000000000",1133,962.9625]
["2019-06-23T05:19:00.000000000","2019-06-23T12:19:00.000000000",1022,16.75]
["2019-06-23T05:19:00.000000000","2019-06-23T12:19:00.000000000",1130,771441886.9245]
["2019-06-23T05:19:15.000000000","2019-06-23T12:19:15.000000000",1021,278.3547]
["2019-06-23T05:19:15.000000000","2019-06-23T12:19:15.000000000",1016,481700.0]
["2019-06-23T05:19:30.000000000","2019-06-23T12:19:30.000000000",1019,20806.84]
["2019-06-23T05:19:30.000000000","2019-06-23T12:19:30.000000000",1018,483720.8]
["2019-06-23T05:19:45.000000000","2019-06-23T12:19:45.000000000",1017,481795.8]
["2019-06-23T05:19:45.000000000","2019-06-23T12:19:45.000000000",1020,2772363.0]
["2019-06-23T05:19:45.000000000","2019-06-23T12:19:45.000000000",1133,965.6437]
["2019-06-23T05:20:00.000000000","2019-06-23T12:20:00.000000000",1022,17.34054]
["2019-06-23T05:20:00.000000000","2019-06-23T12:20:00.000000000",1130,771091183.005]
["2019-06-23T05:20:15.000000000","2019-06-23T12:20:15.000000000",1021,278.2127]
["2019-06-23T05:20:15.000000000","2019-06-23T12:20:15.000000000",1016,481700.0]
["2019-06-23T05:20:30.000000000","2019-06-23T12:20:30.000000000",1019,21353.44]
["2019-06-23T05:20:30.000000000","2019-06-23T12:20:30.000000000",1018,483883.30000000005]
["2019-06-23T05:20:45.000000000","2019-06-23T12:20:45.000000000",1017,481763.5]
["2019-06-23T05:20:45.000000000","2019-06-23T12:20:45.000000000",1020,2772364.0]
["2019-06-23T05:20:45.000000000","2019-06-23T12:20:45.000000000",1133,965.5468]
["2019-06-23T05:21:00.000000000","2019-06-23T12:21:00.000000000",1022,18.09311]
["2019-06-23T05:21:00.000000000","2019-06-23T12:21:00.000000000",1130,770956169.7768]
["2019-06-23T05:21:15.000000000","2019-06-23T12:21:15.000000000",1021,278.0551]
["2019-06-23T05:21:15.000000000","2019-06-23T12:21:15.000000000",1016,481700.0]
["2019-06-23T05:21:30.000000000","2019-06-23T12:21:30.000000000",1019,21953.399999999998]
["2019-06-23T05:21:30.000000000","2019-06-23T12:21:30.000000000",1018,483927.1]
["2019-06-23T05:21:45.000000000","2019-06-23T12:21:45.000000000",1017,481939.6]
["2019-06-23T05:21:45.000000000","2019-06-23T12:21:45.000000000",1020,2772364.0]
["2019-06-23T05:21:45.000000000","2019-06-23T12:21:45.000000000",1133,965.9084]
["2019-06-23T05:22:00.000000000","2019-06-23T12:22:00.000000000",1022,18.84346]
["2019-06-23T05:22:00.000000000","2019-06-23T12:22:00.000000000",1130,771922338.6308]
["2019-06-23T05:22:15.000000000","2019-06-23T12:22:15.000000000",1021,278.1927]
["2019-06-23T05:22:15.000000000","2019-06-23T12:22:15.000000000",1016,481600.0]
["2019-06-23T05:22:30.000000000","2019-06-23T12:22:30.000000000",1019,22606.77]
["2019-06-23T05:22:30.000000000","2019-06-23T12:22:30.000000000",1018,482022.89999999997]
["2019-06-23T05:22:45.000000000","2019-06-23T12:22:45.000000000",1017,481867.7]
["2019-06-23T05:22:45.000000000","2019-06-23T12:22:45.000000000",1020,2772364.0]
["2019-06-23T05:22:45.000000000","2019-06-23T12:22:45.000000000",1133,963.876]
["2019-06-23T05:23:00.000000000","2019-06-23T12:23:00.000000000",1022,20.15773]
["2019-06-23T05:23:00.000000000","2019-06-23T12:23:00.000000000",1130,771909862.9928]
["2019-06-23T05:23:15.000000000","2019-06-23T12:23:15.000000000",1021,278.4302]
["2019-06-23T05:23:15.000000000","2019-06-23T12:23:15.000000000",1016,481700.0]
["2019-06-23T05:23:30.000000000","2019-06-23T12:23:30.000000000",1019,23406.690000000002]
["2019-06-23T05:23:30.000000000","2019-06-23T12:23:30.000000000",1018,483820.80000000005]
["2019-06-23T05:23:45.000000000","2019-06-23T12:23:45.000000000",1017,483469.80000000005]
["2019-06-23T05:23:45.000000000","2019-06-23T12:23:45.000000000",1020,2772364.0]
["2019-06-23T05:23:45.000000000","2019-06-23T12:23:45.000000000",1133,967.374]
["2019-06-23T05:24:00.000000000","2019-06-23T12:24:00.000000000",1022,20.78817]
["2019-06-23T05:24:00.000000000","2019-06-23T12:24:00.000000000",1130,770876049.278]
["2019-06-23T05:24:15.000000000","2019-06-23T12:24:15.000000000",1021,278.3369]
["2019-06-23T05:24:15.000000000","2019-06-23T12:24:15.000000000",1016,482000.0]
["2019-06-23T05:24:30.000000000","2019-06-23T12:24:30.000000000",1019,24006.789999999997]
["2019-06-23T05:24:30.000000000","2019-06-23T12:24:30.000000000",1018,482033.3]
["2019-06-23T05:24:45.000000000","2019-06-23T12:24:45.000000000",1017,481759.4]
["2019-06-23T05:24:45.000000000","2019-06-23T12:24:45.000000000",1020,2772365.0]
["2019-06-23T05:24:45.000000000","2019-06-23T12:24:45.000000000",1133,963.8282]
["2019-06-23T05:25:00.000000000","2019-06-23T12:25:00.000000000",1022,21.98701]
["2019-06-23T05:25:00.000000000","2019-06-23T12:25:00.000000000",1130,771220654.2475]
["2019-06-23T05:25:15.000000000","2019-06-23T12:25:15.000000000",1021,278.1949]
["2019-06-23T05:25:15.000000000","2019-06-23T12:25:15.000000000",1016,481600.0]
["2019-06-23T05:25:30.000000000","2019-06-23T12:25:30.000000000",1019,24806.84]
["2019-06-23T05:25:30.000000000","2019-06-23T12:25:30.000000000",1018,482708.3]
["2019-06-23T05:25:45.000000000","2019-06-23T12:25:45.000000000",1017,481083.3]
["2019-06-23T05:25:45.000000000","2019-06-23T12:25:45.000000000",1020,2772365.0]
["2019-06-23T05:25:45.000000000","2019-06-23T12:25:45.000000000",1133,963.2187]
["2019-06-23T05:26:00.000000000","2019-06-23T12:26:00.000000000",1022,22.4221]
["2019-06-23T05:26:00.000000000","2019-06-23T12:26:00.000000000",1130,772082582.526]
["2019-06-23T05:26:15.000000000","2019-06-23T12:26:15.000000000",1021,278.3059]
["2019-06-23T05:26:15.000000000","2019-06-23T12:26:15.000000000",1016,481700.0]
["2019-06-23T05:26:30.000000000","2019-06-23T12:26:30.000000000",1019,25453.399999999998]
["2019-06-23T05:26:30.000000000","2019-06-23T12:26:30.000000000",1018,482262.5]
["2019-06-23T05:26:45.000000000","2019-06-23T12:26:45.000000000",1017,480992.7]
["2019-06-23T05:26:45.000000000","2019-06-23T12:26:45.000000000",1020,2772365.0]
["2019-06-23T05:26:45.000000000","2019-06-23T12:26:45.000000000",1133,963.076]
["2019-06-23T05:27:00.000000000","2019-06-23T12:27:00.000000000",1022,23.39893]
["2019-06-23T05:27:00.000000000","2019-06-23T12:27:00.000000000",1130,771916517.8625]
["2019-06-23T05:27:15.000000000","2019-06-23T12:27:15.000000000",1021,278.4814]
["2019-06-23T05:27:15.000000000","2019-06-23T12:27:15.000000000",1016,481900.0]
["2019-06-23T05:27:30.000000000","2019-06-23T12:27:30.000000000",1019,26206.74]
["2019-06-23T05:27:30.000000000","2019-06-23T12:27:30.000000000",1018,483945.80000000005]
["2019-06-23T05:27:45.000000000","2019-06-23T12:27:45.000000000",1017,481134.4]
["2019-06-23T05:27:45.000000000","2019-06-23T12:27:45.000000000",1020,2772366.0]
["2019-06-23T05:27:45.000000000","2019-06-23T12:27:45.000000000",1133,963.8344]
["2019-06-23T05:28:00.000000000","2019-06-23T12:28:00.000000000",1022,24.17592]
["2019-06-23T05:28:00.000000000","2019-06-23T12:28:00.000000000",1130,770981122.77]
["2019-06-23T05:28:15.000000000","2019-06-23T12:28:15.000000000",1021,278.1882]
["2019-06-23T05:28:15.000000000","2019-06-23T12:28:15.000000000",1016,482000.0]
["2019-06-23T05:28:30.000000000","2019-06-23T12:28:30.000000000",1019,26906.690000000002]
["2019-06-23T05:28:30.000000000","2019-06-23T12:28:30.000000000",1018,482366.69999999995]
["2019-06-23T05:28:45.000000000","2019-06-23T12:28:45.000000000",1017,480678.1]
["2019-06-23T05:28:45.000000000","2019-06-23T12:28:45.000000000",1020,2772366.0]
["2019-06-23T05:28:45.000000000","2019-06-23T12:28:45.000000000",1133,962.8927]
["2019-06-23T05:29:00.000000000","2019-06-23T12:29:00.000000000",1022,25.64775]
["2019-06-23T05:29:00.000000000","2019-06-23T12:29:00.000000000",1130,771128889.8778]
["2019-06-23T05:29:15.000000000","2019-06-23T12:29:15.000000000",1021,278.2859]
["2019-06-23T05:29:15.000000000","2019-06-23T12:29:15.000000000",1016,482200.0]
["2019-06-23T05:29:30.000000000","2019-06-23T12:29:30.000000000",1019,27660.03]
["2019-06-23T05:29:30.000000000","2019-06-23T12:29:30.000000000",1018,482272.89999999997]
["2019-06-23T05:29:45.000000000","2019-06-23T12:29:45.000000000",1017,482304.19999999995]
["2019-06-23T05:29:45.000000000","2019-06-23T12:29:45.000000000",1020,2772366.0]
["2019-06-23T05:29:45.000000000","2019-06-23T12:29:45.000000000",1133,964.6084]
["2019-06-23T05:30:00.000000000","2019-06-23T12:30:00.000000000",1022,26.72003]
["2019-06-23T05:30:00.000000000","2019-06-23T12:30:00.000000000",1130,772310749.5036]
["2019-06-23T05:30:15.000000000","2019-06-23T12:30:15.000000000",1021,278.2638]
["2019-06-23T05:30:15.000000000","2019-06-23T12:30:15.000000000",1016,482000.0]
["2019-06-23T05:30:30.000000000","2019-06-23T12:30:30.000000000",1019,28406.690000000002]
["2019-06-23T05:30:30.000000000","2019-06-23T12:30:30.000000000",1018,482070.80000000005]
["2019-06-23T05:30:45.000000000","2019-06-23T12:30:45.000000000",1017,482504.2]
["2019-06-23T05:30:45.000000000","2019-06-23T12:30:45.000000000",1020,2772367.0]
["2019-06-23T05:30:45.000000000","2019-06-23T12:30:45.000000000",1133,964.5667]
["2019-06-23T05:31:00.000000000","2019-06-23T12:31:00.000000000",1022,28.09866]
["2019-06-23T05:31:00.000000000","2019-06-23T12:31:00.000000000",1130,772237005.8793]
["2019-06-23T05:31:15.000000000","2019-06-23T12:31:15.000000000",1021,278.348]
["2019-06-23T05:31:15.000000000","2019-06-23T12:31:15.000000000",1016,482000.0]
["2019-06-23T05:31:30.000000000","2019-06-23T12:31:30.000000000",1019,29306.84]
["2019-06-23T05:31:30.000000000","2019-06-23T12:31:30.000000000",1018,482366.69999999995]
["2019-06-23T05:31:45.000000000","2019-06-23T12:31:45.000000000",1017,480484.39999999997]
["2019-06-23T05:31:45.000000000","2019-06-23T12:31:45.000000000",1020,2772367.0]
["2019-06-23T05:31:45.000000000","2019-06-23T12:31:45.000000000",1133,962.8365]
["2019-06-23T05:32:00.000000000","2019-06-23T12:32:00.000000000",1022,28.9933]
["2019-06-23T05:32:00.000000000","2019-06-23T12:32:00.000000000",1130,772440220.3804]
["2019-06-23T05:32:15.000000000","2019-06-23T12:32:15.000000000",1021,278.5502]
["2019-06-23T05:32:15.000000000","2019-06-23T12:32:15.000000000",1016,481900.0]
["2019-06-23T05:32:30.000000000","2019-06-23T12:32:30.000000000",1019,30106.77]
["2019-06-23T05:32:30.000000000","2019-06-23T12:32:30.000000000",1018,482175.0]
["2019-06-23T05:32:45.000000000","2019-06-23T12:32:45.000000000",1017,483707.3]
["2019-06-23T05:32:45.000000000","2019-06-23T12:32:45.000000000",1020,2772367.0]
["2019-06-23T05:32:45.000000000","2019-06-23T12:32:45.000000000",1133,965.7865]
["2019-06-23T05:33:00.000000000","2019-06-23T12:33:00.000000000",1022,29.94349]
["2019-06-23T05:33:00.000000000","2019-06-23T12:33:00.000000000",1130,771258638.5232]
["2019-06-23T05:33:15.000000000","2019-06-23T12:33:15.000000000",1021,278.3947]
["2019-06-23T05:33:15.000000000","2019-06-23T12:33:15.000000000",1016,481900.0]
["2019-06-23T05:33:30.000000000","2019-06-23T12:33:30.000000000",1019,30906.690000000002]
["2019-06-23T05:33:30.000000000","2019-06-23T12:33:30.000000000",1018,482193.8]
["2019-06-23T05:33:45.000000000","2019-06-23T12:33:45.000000000",1017,482497.9]
["2019-06-23T05:33:45.000000000","2019-06-23T12:33:45.000000000",1020,2772368.0]
["2019-06-23T05:33:45.000000000","2019-06-23T12:33:45.000000000",1133,964.8312]
["2019-06-23T05:34:00.000000000","2019-06-23T12:34:00.000000000",1022,30.69825]
["2019-06-23T05:34:00.000000000","2019-06-23T12:34:00.000000000",1130,771240340.8944]
["2019-06-23T05:34:15.000000000","2019-06-23T12:34:15.000000000",1021,278.4547]
["2019-06-23T05:34:15.000000000","2019-06-23T12:34:15.000000000",1016,481600.0]
["2019-06-23T05:34:30.000000000","2019-06-23T12:34:30.000000000",1019,31606.77]
["2019-06-23T05:34:30.000000000","2019-06-23T12:34:30.000000000",1018,482491.69999999995]
["2019-06-23T05:34:45.000000000","2019-06-23T12:34:45.000000000",1017,480946.9]
["2019-06-23T05:34:45.000000000","2019-06-23T12:34:45.000000000",1020,2772368.0]
["2019-06-23T05:34:45.000000000","2019-06-23T12:34:45.000000000",1133,963.1073]
["2019-06-23T05:35:00.000000000","2019-06-23T12:35:00.000000000",1022,30.86255]
["2019-06-23T05:35:00.000000000","2019-06-23T12:35:00.000000000",1130,771320185.0928]
["2019-06-23T05:35:15.000000000","2019-06-23T12:35:15.000000000",1021,278.3148]
["2019-06-23T05:35:15.000000000","2019-06-23T12:35:15.000000000",1016,481900.0]
["2019-06-23T05:35:30.000000000","2019-06-23T12:35:30.000000000",1019,32406.69]
["2019-06-23T05:35:30.000000000","2019-06-23T12:35:30.000000000",1018,482200.0]
["2019-06-23T05:35:45.000000000","2019-06-23T12:35:45.000000000",1017,480514.6]
["2019-06-23T05:35:45.000000000","2019-06-23T12:35:45.000000000",1020,2772368.0]
["2019-06-23T05:35:45.000000000","2019-06-23T12:35:45.000000000",1133,962.7875]
["2019-06-23T05:36:00.000000000","2019-06-23T12:36:00.000000000",1022,29.77025]
["2019-06-23T05:36:00.000000000","2019-06-23T12:36:00.000000000",1130,771332661.7335]
["2019-06-23T05:36:15.000000000","2019-06-23T12:36:15.000000000",1021,278.186]
["2019-06-23T05:36:15.000000000","2019-06-23T12:36:15.000000000",1016,482000.0]
["2019-06-23T05:36:30.000000000","2019-06-23T12:36:30.000000000",1019,33106.77]
["2019-06-23T05:36:30.000000000","2019-06-23T12:36:30.000000000",1018,482164.60000000003]
["2019-06-23T05:36:45.000000000","2019-06-23T12:36:45.000000000",1017,480528.1]
["2019-06-23T05:36:45.000000000","2019-06-23T12:36:45.000000000",1020,2772369.0]
["2019-06-23T05:36:45.000000000","2019-06-23T12:36:45.000000000",1133,964.0135]
["2019-06-23T05:37:00.000000000","2019-06-23T12:37:00.000000000",1022,32.81394]
["2019-06-23T05:37:00.000000000","2019-06-23T12:37:00.000000000",1130,771702218.5212]
["2019-06-23T05:37:15.000000000","2019-06-23T12:37:15.000000000",1021,278.1572]
["2019-06-23T05:37:15.000000000","2019-06-23T12:37:15.000000000",1016,481600.0]
["2019-06-23T05:37:30.000000000","2019-06-23T12:37:30.000000000",1019,34006.79]
["2019-06-23T05:37:30.000000000","2019-06-23T12:37:30.000000000",1018,483712.5]
["2019-06-23T05:37:45.000000000","2019-06-23T12:37:45.000000000",1017,481308.3]
["2019-06-23T05:37:45.000000000","2019-06-23T12:37:45.000000000",1020,2772369.0]
["2019-06-23T05:37:45.000000000","2019-06-23T12:37:45.000000000",1133,965.0416]
["2019-06-23T05:38:00.000000000","2019-06-23T12:38:00.000000000",1022,25.075]
["2019-06-23T05:38:00.000000000","2019-06-23T12:38:00.000000000",1130,771333217.192]
["2019-06-23T05:38:15.000000000","2019-06-23T12:38:15.000000000",1021,278.0617]
["2019-06-23T05:38:15.000000000","2019-06-23T12:38:15.000000000",1016,481100.0]
["2019-06-23T05:38:30.000000000","2019-06-23T12:38:30.000000000",1019,34553.39]
["2019-06-23T05:38:30.000000000","2019-06-23T12:38:30.000000000",1018,483254.2]
["2019-06-23T05:38:45.000000000","2019-06-23T12:38:45.000000000",1017,481781.3]
["2019-06-23T05:38:45.000000000","2019-06-23T12:38:45.000000000",1020,2772370.0]
["2019-06-23T05:38:45.000000000","2019-06-23T12:38:45.000000000",1133,965.0146]
["2019-06-23T05:39:00.000000000","2019-06-23T12:39:00.000000000",1022,13.16913]
["2019-06-23T05:39:00.000000000","2019-06-23T12:39:00.000000000",1130,770693076.959]
["2019-06-23T05:39:15.000000000","2019-06-23T12:39:15.000000000",1021,277.7886]
["2019-06-23T05:39:15.000000000","2019-06-23T12:39:15.000000000",1016,481200.0]
["2019-06-23T05:39:30.000000000","2019-06-23T12:39:30.000000000",1019,34800.049999999996]
["2019-06-23T05:39:30.000000000","2019-06-23T12:39:30.000000000",1018,483295.8]
["2019-06-23T05:39:45.000000000","2019-06-23T12:39:45.000000000",1017,481260.4]
["2019-06-23T05:39:45.000000000","2019-06-23T12:39:45.000000000",1020,2772370.0]
["2019-06-23T05:39:45.000000000","2019-06-23T12:39:45.000000000",1133,964.5271]
["2019-06-23T05:40:00.000000000","2019-06-23T12:40:00.000000000",1022,12.45433]
["2019-06-23T05:40:00.000000000","2019-06-23T12:40:00.000000000",1130,770963660.271]
["2019-06-23T05:40:15.000000000","2019-06-23T12:40:15.000000000",1021,278.0883]
["2019-06-23T05:40:15.000000000","2019-06-23T12:40:15.000000000",1016,481200.0]
["2019-06-23T05:40:30.000000000","2019-06-23T12:40:30.000000000",1019,34953.4]
["2019-06-23T05:40:30.000000000","2019-06-23T12:40:30.000000000",1018,482929.19999999995]
["2019-06-23T05:40:45.000000000","2019-06-23T12:40:45.000000000",1017,480990.6]
["2019-06-23T05:40:45.000000000","2019-06-23T12:40:45.000000000",1020,2772370.0]
["2019-06-23T05:40:45.000000000","2019-06-23T12:40:45.000000000",1133,964.0781]
["2019-06-23T05:41:00.000000000","2019-06-23T12:41:00.000000000",1022,12.45433]
["2019-06-23T05:41:00.000000000","2019-06-23T12:41:00.000000000",1130,770963660.271]
["2019-06-23T05:41:15.000000000","2019-06-23T12:41:15.000000000",1021,278.1061]
["2019-06-23T05:41:15.000000000","2019-06-23T12:41:15.000000000",1016,481200.0]
["2019-06-23T05:41:30.000000000","2019-06-23T12:41:30.000000000",1019,35200.200000000004]
["2019-06-23T05:41:30.000000000","2019-06-23T12:41:30.000000000",1018,483006.3]
["2019-06-23T05:41:45.000000000","2019-06-23T12:41:45.000000000",1017,481978.1]
["2019-06-23T05:41:45.000000000","2019-06-23T12:41:45.000000000",1020,2772370.0]
["2019-06-23T05:41:45.000000000","2019-06-23T12:41:45.000000000",1133,964.9864]
["2019-06-23T05:42:00.000000000","2019-06-23T12:42:00.000000000",1022,15.75324]
["2019-06-23T05:42:00.000000000","2019-06-23T12:42:00.000000000",1130,770299123.182]
["2019-06-23T05:42:15.000000000","2019-06-23T12:42:15.000000000",1021,277.8442]
["2019-06-23T05:42:15.000000000","2019-06-23T12:42:15.000000000",1016,481300.0]
["2019-06-23T05:42:30.000000000","2019-06-23T12:42:30.000000000",1019,35353.44]
["2019-06-23T05:42:30.000000000","2019-06-23T12:42:30.000000000",1018,482852.10000000003]
["2019-06-23T05:42:45.000000000","2019-06-23T12:42:45.000000000",1017,481889.6]
["2019-06-23T05:42:45.000000000","2019-06-23T12:42:45.000000000",1020,2772370.0]
["2019-06-23T05:42:45.000000000","2019-06-23T12:42:45.000000000",1133,964.8021]
["2019-06-23T05:43:00.000000000","2019-06-23T12:43:00.000000000",1022,13.53324]
["2019-06-23T05:43:00.000000000","2019-06-23T12:43:00.000000000",1130,770311599.463]
["2019-06-23T05:43:15.000000000","2019-06-23T12:43:15.000000000",1021,277.7487]
["2019-06-23T05:43:15.000000000","2019-06-23T12:43:15.000000000",1016,481400.0]
["2019-06-23T05:43:30.000000000","2019-06-23T12:43:30.000000000",1019,35553.39]
["2019-06-23T05:43:30.000000000","2019-06-23T12:43:30.000000000",1018,483160.39999999997]
["2019-06-23T05:43:45.000000000","2019-06-23T12:43:45.000000000",1017,481895.8]
["2019-06-23T05:43:45.000000000","2019-06-23T12:43:45.000000000",1020,2772371.0]
["2019-06-23T05:43:45.000000000","2019-06-23T12:43:45.000000000",1133,964.8625]
["2019-06-23T05:44:00.000000000","2019-06-23T12:44:00.000000000",1022,14.51888]
["2019-06-23T05:44:00.000000000","2019-06-23T12:44:00.000000000",1130,769788453.0553]
["2019-06-23T05:44:15.000000000","2019-06-23T12:44:15.000000000",1021,277.8219]
["2019-06-23T05:44:15.000000000","2019-06-23T12:44:15.000000000",1016,481400.0]
["2019-06-23T05:44:30.000000000","2019-06-23T12:44:30.000000000",1019,35753.450000000004]
["2019-06-23T05:44:30.000000000","2019-06-23T12:44:30.000000000",1018,482983.3]
["2019-06-23T05:44:45.000000000","2019-06-23T12:44:45.000000000",1017,481427.1]
["2019-06-23T05:44:45.000000000","2019-06-23T12:44:45.000000000",1020,2772371.0]
["2019-06-23T05:44:45.000000000","2019-06-23T12:44:45.000000000",1133,964.3583]
["2019-06-23T05:45:00.000000000","2019-06-23T12:45:00.000000000",1022,14.63877]
["2019-06-23T05:45:00.000000000","2019-06-23T12:45:00.000000000",1130,769942319.6458]
["2019-06-23T05:45:15.000000000","2019-06-23T12:45:15.000000000",1021,277.9196]
["2019-06-23T05:45:15.000000000","2019-06-23T12:45:15.000000000",1016,481400.0]
["2019-06-23T05:45:30.000000000","2019-06-23T12:45:30.000000000",1019,35953.4]
["2019-06-23T05:45:30.000000000","2019-06-23T12:45:30.000000000",1018,483000.0]
["2019-06-23T05:45:45.000000000","2019-06-23T12:45:45.000000000",1017,481778.1]
["2019-06-23T05:45:45.000000000","2019-06-23T12:45:45.000000000",1020,2772371.0]
["2019-06-23T05:45:45.000000000","2019-06-23T12:45:45.000000000",1133,964.8698]
["2019-06-23T05:46:00.000000000","2019-06-23T12:46:00.000000000",1022,15.78425]
["2019-06-23T05:46:00.000000000","2019-06-23T12:46:00.000000000",1130,771056535.5507]
["2019-06-23T05:46:15.000000000","2019-06-23T12:46:15.000000000",1021,278.1217]
["2019-06-23T05:46:15.000000000","2019-06-23T12:46:15.000000000",1016,481200.0]
["2019-06-23T05:46:30.000000000","2019-06-23T12:46:30.000000000",1019,36206.740000000005]
["2019-06-23T05:46:30.000000000","2019-06-23T12:46:30.000000000",1018,482991.69999999995]
["2019-06-23T05:46:45.000000000","2019-06-23T12:46:45.000000000",1017,481984.39999999997]
["2019-06-23T05:46:45.000000000","2019-06-23T12:46:45.000000000",1020,2772371.0]
["2019-06-23T05:46:45.000000000","2019-06-23T12:46:45.000000000",1133,965.0073]
["2019-06-23T05:47:00.000000000","2019-06-23T12:47:00.000000000",1022,17.66017]
["2019-06-23T05:47:00.000000000","2019-06-23T12:47:00.000000000",1130,770434969.9725]
["2019-06-23T05:47:15.000000000","2019-06-23T12:47:15.000000000",1021,278.0218]
["2019-06-23T05:47:15.000000000","2019-06-23T12:47:15.000000000",1016,481300.0]
["2019-06-23T05:47:30.000000000","2019-06-23T12:47:30.000000000",1019,36453.4]
["2019-06-23T05:47:30.000000000","2019-06-23T12:47:30.000000000",1018,483120.8]
["2019-06-23T05:47:45.000000000","2019-06-23T12:47:45.000000000",1017,480458.3]
["2019-06-23T05:47:45.000000000","2019-06-23T12:47:45.000000000",1020,2772372.0]
["2019-06-23T05:47:45.000000000","2019-06-23T12:47:45.000000000",1133,963.7604]
["2019-06-23T05:48:00.000000000","2019-06-23T12:48:00.000000000",1022,21.01464]
["2019-06-23T05:48:00.000000000","2019-06-23T12:48:00.000000000",1130,771124459.5492]
["2019-06-23T05:48:15.000000000","2019-06-23T12:48:15.000000000",1021,278.0596]
["2019-06-23T05:48:15.000000000","2019-06-23T12:48:15.000000000",1016,481500.0]
["2019-06-23T05:48:30.000000000","2019-06-23T12:48:30.000000000",1019,36853.44]
["2019-06-23T05:48:30.000000000","2019-06-23T12:48:30.000000000",1018,483445.80000000005]
["2019-06-23T05:48:45.000000000","2019-06-23T12:48:45.000000000",1017,480279.2]
["2019-06-23T05:48:45.000000000","2019-06-23T12:48:45.000000000",1020,2772372.0]
["2019-06-23T05:48:45.000000000","2019-06-23T12:48:45.000000000",1133,963.6709]
["2019-06-23T05:49:00.000000000","2019-06-23T12:49:00.000000000",1022,27.56804]
["2019-06-23T05:49:00.000000000","2019-06-23T12:49:00.000000000",1130,771789274.3548]
["2019-06-23T05:49:15.000000000","2019-06-23T12:49:15.000000000",1021,278.1061]
["2019-06-23T05:49:15.000000000","2019-06-23T12:49:15.000000000",1016,481800.0]
["2019-06-23T05:49:30.000000000","2019-06-23T12:49:30.000000000",1019,37453.4]
["2019-06-23T05:49:30.000000000","2019-06-23T12:49:30.000000000",1018,483268.7]
["2019-06-23T05:49:45.000000000","2019-06-23T12:49:45.000000000",1017,481263.5]
["2019-06-23T05:49:45.000000000","2019-06-23T12:49:45.000000000",1020,2772372.0]
["2019-06-23T05:49:45.000000000","2019-06-23T12:49:45.000000000",1133,964.5281]
["2019-06-23T05:50:00.000000000","2019-06-23T12:50:00.000000000",1022,26.01404]
["2019-06-23T05:50:00.000000000","2019-06-23T12:50:00.000000000",1130,770625987.0636]
["2019-06-23T05:50:15.000000000","2019-06-23T12:50:15.000000000",1021,278.1549]
["2019-06-23T05:50:15.000000000","2019-06-23T12:50:15.000000000",1016,481500.0]
["2019-06-23T05:50:30.000000000","2019-06-23T12:50:30.000000000",1019,37953.4]
["2019-06-23T05:50:30.000000000","2019-06-23T12:50:30.000000000",1018,483406.3]
["2019-06-23T05:50:45.000000000","2019-06-23T12:50:45.000000000",1017,481632.3]
["2019-06-23T05:50:45.000000000","2019-06-23T12:50:45.000000000",1020,2772373.0]
["2019-06-23T05:50:45.000000000","2019-06-23T12:50:45.000000000",1133,965.1073]
["2019-06-23T05:51:00.000000000","2019-06-23T12:51:00.000000000",1022,26.10733]
["2019-06-23T05:51:00.000000000","2019-06-23T12:51:00.000000000",1130,770779854.4941]
["2019-06-23T05:51:15.000000000","2019-06-23T12:51:15.000000000",1021,278.2881]
["2019-06-23T05:51:15.000000000","2019-06-23T12:51:15.000000000",1016,481500.0]
["2019-06-23T05:51:30.000000000","2019-06-23T12:51:30.000000000",1019,38506.79]
["2019-06-23T05:51:30.000000000","2019-06-23T12:51:30.000000000",1018,483666.7]
["2019-06-23T05:51:45.000000000","2019-06-23T12:51:45.000000000",1017,481792.7]
["2019-06-23T05:51:45.000000000","2019-06-23T12:51:45.000000000",1020,2772373.0]
["2019-06-23T05:51:45.000000000","2019-06-23T12:51:45.000000000",1133,965.7031]
["2019-06-23T05:52:00.000000000","2019-06-23T12:52:00.000000000",1022,28.03201]
["2019-06-23T05:52:00.000000000","2019-06-23T12:52:00.000000000",1130,771518691.8986]
["2019-06-23T05:52:15.000000000","2019-06-23T12:52:15.000000000",1021,278.2904]
["2019-06-23T05:52:15.000000000","2019-06-23T12:52:15.000000000",1016,481300.0]
["2019-06-23T05:52:30.000000000","2019-06-23T12:52:30.000000000",1019,38953.4]
["2019-06-23T05:52:30.000000000","2019-06-23T12:52:30.000000000",1018,482518.7]
["2019-06-23T05:52:45.000000000","2019-06-23T12:52:45.000000000",1017,480794.8]
["2019-06-23T05:52:45.000000000","2019-06-23T12:52:45.000000000",1020,2772374.0]
["2019-06-23T05:52:45.000000000","2019-06-23T12:52:45.000000000",1133,962.8427]
["2019-06-23T05:53:00.000000000","2019-06-23T12:53:00.000000000",1022,26.34042]
["2019-06-23T05:53:00.000000000","2019-06-23T12:53:00.000000000",1130,771685035.3894]
["2019-06-23T05:53:15.000000000","2019-06-23T12:53:15.000000000",1021,278.1661]
["2019-06-23T05:53:15.000000000","2019-06-23T12:53:15.000000000",1016,481800.0]
["2019-06-23T05:53:30.000000000","2019-06-23T12:53:30.000000000",1019,39606.77]
["2019-06-23T05:53:30.000000000","2019-06-23T12:53:30.000000000",1018,483764.6]
["2019-06-23T05:53:45.000000000","2019-06-23T12:53:45.000000000",1017,481491.69999999995]
["2019-06-23T05:53:45.000000000","2019-06-23T12:53:45.000000000",1020,2772374.0]
["2019-06-23T05:53:45.000000000","2019-06-23T12:53:45.000000000",1133,965.3188]
["2019-06-23T05:54:00.000000000","2019-06-23T12:54:00.000000000",1022,27.20617]
["2019-06-23T05:54:00.000000000","2019-06-23T12:54:00.000000000",1130,771242010.0242]
["2019-06-23T05:54:15.000000000","2019-06-23T12:54:15.000000000",1021,278.2238]
["2019-06-23T05:54:15.000000000","2019-06-23T12:54:15.000000000",1016,482100.0]
["2019-06-23T05:54:30.000000000","2019-06-23T12:54:30.000000000",1019,40006.79]
["2019-06-23T05:54:30.000000000","2019-06-23T12:54:30.000000000",1018,482343.8]
["2019-06-23T05:54:45.000000000","2019-06-23T12:54:45.000000000",1017,483776.0]
["2019-06-23T05:54:45.000000000","2019-06-23T12:54:45.000000000",1020,2772374.0]
["2019-06-23T05:54:45.000000000","2019-06-23T12:54:45.000000000",1133,966.1302]
["2019-06-23T05:55:00.000000000","2019-06-23T12:55:00.000000000",1022,31.33542]
["2019-06-23T05:55:00.000000000","2019-06-23T12:55:00.000000000",1130,771795930.3494]
["2019-06-23T05:55:15.000000000","2019-06-23T12:55:15.000000000",1021,278.3881]
["2019-06-23T05:55:15.000000000","2019-06-23T12:55:15.000000000",1016,481900.0]
["2019-06-23T05:55:30.000000000","2019-06-23T12:55:30.000000000",1019,40653.48]
["2019-06-23T05:55:30.000000000","2019-06-23T12:55:30.000000000",1018,482091.7]
["2019-06-23T05:55:45.000000000","2019-06-23T12:55:45.000000000",1017,481472.89999999997]
["2019-06-23T05:55:45.000000000","2019-06-23T12:55:45.000000000",1020,2772375.0]
["2019-06-23T05:55:45.000000000","2019-06-23T12:55:45.000000000",1133,964.95]
["2019-06-23T05:56:00.000000000","2019-06-23T12:56:00.000000000",1022,27.03308]
["2019-06-23T05:56:00.000000000","2019-06-23T12:56:00.000000000",1130,771820605.6375]
["2019-06-23T05:56:15.000000000","2019-06-23T12:56:15.000000000",1021,278.539]
["2019-06-23T05:56:15.000000000","2019-06-23T12:56:15.000000000",1016,482400.0]
["2019-06-23T05:56:30.000000000","2019-06-23T12:56:30.000000000",1019,41053.39]
["2019-06-23T05:56:30.000000000","2019-06-23T12:56:30.000000000",1018,482641.7]
["2019-06-23T05:56:45.000000000","2019-06-23T12:56:45.000000000",1017,483382.3]
["2019-06-23T05:56:45.000000000","2019-06-23T12:56:45.000000000",1020,2772375.0]
["2019-06-23T05:56:45.000000000","2019-06-23T12:56:45.000000000",1133,966.2698]
["2019-06-23T05:57:00.000000000","2019-06-23T12:57:00.000000000",1022,49.68592]
["2019-06-23T05:57:00.000000000","2019-06-23T12:57:00.000000000",1130,773956443.3375]
["2019-06-23T05:57:15.000000000","2019-06-23T12:57:15.000000000",1021,279.1029]
["2019-06-23T05:57:15.000000000","2019-06-23T12:57:15.000000000",1016,483700.0]
["2019-06-23T05:57:30.000000000","2019-06-23T12:57:30.000000000",1019,42266.67]
["2019-06-23T05:57:30.000000000","2019-06-23T12:57:30.000000000",1018,485608.3]
["2019-06-23T05:57:45.000000000","2019-06-23T12:57:45.000000000",1017,483608.3]
["2019-06-23T05:57:45.000000000","2019-06-23T12:57:45.000000000",1020,2772376.0]
["2019-06-23T05:57:45.000000000","2019-06-23T12:57:45.000000000",1133,969.1875]
["2019-06-23T05:58:00.000000000","2019-06-23T12:58:00.000000000",1022,62.23117]
["2019-06-23T05:58:00.000000000","2019-06-23T12:58:00.000000000",1130,774227583.64]
["2019-06-23T05:58:15.000000000","2019-06-23T12:58:15.000000000",1021,279.1872]
["2019-06-23T05:58:15.000000000","2019-06-23T12:58:15.000000000",1016,483400.0]
["2019-06-23T05:58:30.000000000","2019-06-23T12:58:30.000000000",1019,43713.41]
["2019-06-23T05:58:30.000000000","2019-06-23T12:58:30.000000000",1018,485754.2]
["2019-06-23T05:58:45.000000000","2019-06-23T12:58:45.000000000",1017,483447.9]
["2019-06-23T05:58:45.000000000","2019-06-23T12:58:45.000000000",1020,2772377.0]
["2019-06-23T05:58:45.000000000","2019-06-23T12:58:45.000000000",1133,969.2375]
["2019-06-23T05:59:00.000000000","2019-06-23T12:59:00.000000000",1022,59.58712]
["2019-06-23T05:59:00.000000000","2019-06-23T12:59:00.000000000",1130,774258359.052]
["2019-06-23T05:59:15.000000000","2019-06-23T12:59:15.000000000",1021,279.4959]
["2019-06-23T05:59:15.000000000","2019-06-23T12:59:15.000000000",1016,483500.0]
["2019-06-23T05:59:30.000000000","2019-06-23T12:59:30.000000000",1019,45460.079999999994]
["2019-06-23T05:59:30.000000000","2019-06-23T12:59:30.000000000",1018,484731.3]
["2019-06-23T05:59:45.000000000","2019-06-23T12:59:45.000000000",1017,485235.4]
["2019-06-23T05:59:45.000000000","2019-06-23T12:59:45.000000000",1020,2772378.0]
["2019-06-23T05:59:45.000000000","2019-06-23T12:59:45.000000000",1133,969.5958]
["2019-06-23T06:00:00.000000000","2019-06-23T13:00:00.000000000",1022,70.40739]
["2019-06-23T06:00:00.000000000","2019-06-23T13:00:00.000000000",1130,774905156.8776]
["2019-06-23T06:00:15.000000000","2019-06-23T13:00:15.000000000",1021,279.7289]
["2019-06-23T06:00:15.000000000","2019-06-23T13:00:15.000000000",1016,484000.0]
["2019-06-23T06:00:30.000000000","2019-06-23T13:00:30.000000000",1019,47066.719999999994]
["2019-06-23T06:00:30.000000000","2019-06-23T13:00:30.000000000",1018,484585.39999999997]
["2019-06-23T06:00:45.000000000","2019-06-23T13:00:45.000000000",1017,483328.10000000003]
["2019-06-23T06:00:45.000000000","2019-06-23T13:00:45.000000000",1020,2772379.0]
["2019-06-23T06:00:45.000000000","2019-06-23T13:00:45.000000000",1133,966.6885]
["2019-06-23T06:01:00.000000000","2019-06-23T13:01:00.000000000",1022,53.06923]
["2019-06-23T06:01:00.000000000","2019-06-23T13:01:00.000000000",1130,773575803.4184]
["2019-06-23T06:01:15.000000000","2019-06-23T13:01:15.000000000",1021,279.3315]
["2019-06-23T06:01:15.000000000","2019-06-23T13:01:15.000000000",1016,483700.0]
["2019-06-23T06:01:30.000000000","2019-06-23T13:01:30.000000000",1019,48906.689999999995]
["2019-06-23T06:01:30.000000000","2019-06-23T13:01:30.000000000",1018,485633.30000000005]
["2019-06-23T06:01:45.000000000","2019-06-23T13:01:45.000000000",1017,483267.7]
["2019-06-23T06:01:45.000000000","2019-06-23T13:01:45.000000000",1020,2772379.0]
["2019-06-23T06:01:45.000000000","2019-06-23T13:01:45.000000000",1133,967.0594]
["2019-06-23T06:02:00.000000000","2019-06-23T13:02:00.000000000",1022,54.07258]
["2019-06-23T06:02:00.000000000","2019-06-23T13:02:00.000000000",1130,773834745.502]
["2019-06-23T06:02:15.000000000","2019-06-23T13:02:15.000000000",1021,279.0297]
["2019-06-23T06:02:15.000000000","2019-06-23T13:02:15.000000000",1016,482300.0]
["2019-06-23T06:02:30.000000000","2019-06-23T13:02:30.000000000",1019,50160.03]
["2019-06-23T06:02:30.000000000","2019-06-23T13:02:30.000000000",1018,482191.7]
["2019-06-23T06:02:45.000000000","2019-06-23T13:02:45.000000000",1017,482639.6]
["2019-06-23T06:02:45.000000000","2019-06-23T13:02:45.000000000",1020,2772380.0]
["2019-06-23T06:02:45.000000000","2019-06-23T13:02:45.000000000",1133,964.7646]
["2019-06-23T06:03:00.000000000","2019-06-23T13:03:00.000000000",1022,32.82279]
["2019-06-23T06:03:00.000000000","2019-06-23T13:03:00.000000000",1130,772370097.148]
["2019-06-23T06:03:15.000000000","2019-06-23T13:03:15.000000000",1021,278.2949]
["2019-06-23T06:03:15.000000000","2019-06-23T13:03:15.000000000",1016,482100.0]
["2019-06-23T06:03:30.000000000","2019-06-23T13:03:30.000000000",1019,50500.0]
["2019-06-23T06:03:30.000000000","2019-06-23T13:03:30.000000000",1018,482791.7]
["2019-06-23T06:03:45.000000000","2019-06-23T13:03:45.000000000",1017,483441.7]
["2019-06-23T06:03:45.000000000","2019-06-23T13:03:45.000000000",1020,2772380.0]
["2019-06-23T06:03:45.000000000","2019-06-23T13:03:45.000000000",1133,966.298]
["2019-06-23T06:04:00.000000000","2019-06-23T13:04:00.000000000",1022,37.99537]
["2019-06-23T06:04:00.000000000","2019-06-23T13:04:00.000000000",1130,772794827.2737]
["2019-06-23T06:04:15.000000000","2019-06-23T13:04:15.000000000",1021,278.9409]
["2019-06-23T06:04:15.000000000","2019-06-23T13:04:15.000000000",1016,483200.0]
["2019-06-23T06:04:30.000000000","2019-06-23T13:04:30.000000000",1019,51060.17]
["2019-06-23T06:04:30.000000000","2019-06-23T13:04:30.000000000",1018,485277.10000000003]
["2019-06-23T06:04:45.000000000","2019-06-23T13:04:45.000000000",1017,485286.5]
["2019-06-23T06:04:45.000000000","2019-06-23T13:04:45.000000000",1020,2772381.0]
["2019-06-23T06:04:45.000000000","2019-06-23T13:04:45.000000000",1133,969.8407]
["2019-06-23T06:05:00.000000000","2019-06-23T13:05:00.000000000",1022,73.16908]
["2019-06-23T06:05:00.000000000","2019-06-23T13:05:00.000000000",1130,774493465.1124]
["2019-06-23T06:05:15.000000000","2019-06-23T13:05:15.000000000",1021,279.4536]
["2019-06-23T06:05:15.000000000","2019-06-23T13:05:15.000000000",1016,484100.0]
["2019-06-23T06:05:30.000000000","2019-06-23T13:05:30.000000000",1019,52873.44]
["2019-06-23T06:05:30.000000000","2019-06-23T13:05:30.000000000",1018,484552.1]
["2019-06-23T06:05:45.000000000","2019-06-23T13:05:45.000000000",1017,485607.3]
["2019-06-23T06:05:45.000000000","2019-06-23T13:05:45.000000000",1020,2772381.0]
["2019-06-23T06:05:45.000000000","2019-06-23T13:05:45.000000000",1133,969.9719]
["2019-06-23T06:06:00.000000000","2019-06-23T13:06:00.000000000",1022,83.40103]
["2019-06-23T06:06:00.000000000","2019-06-23T13:06:00.000000000",1130,775287754.6776]
["2019-06-23T06:06:15.000000000","2019-06-23T13:06:15.000000000",1021,279.6979]
["2019-06-23T06:06:15.000000000","2019-06-23T13:06:15.000000000",1016,483600.0]
["2019-06-23T06:06:30.000000000","2019-06-23T13:06:30.000000000",1019,54966.86]
["2019-06-23T06:06:30.000000000","2019-06-23T13:06:30.000000000",1018,483010.4]
["2019-06-23T06:06:45.000000000","2019-06-23T13:06:45.000000000",1017,482720.8]
["2019-06-23T06:06:45.000000000","2019-06-23T13:06:45.000000000",1020,2772383.0]
["2019-06-23T06:06:45.000000000","2019-06-23T13:06:45.000000000",1133,965.0437]
["2019-06-23T06:07:00.000000000","2019-06-23T13:07:00.000000000",1022,36.77439]
["2019-06-23T06:07:00.000000000","2019-06-23T13:07:00.000000000",1130,771915431.5968]
["2019-06-23T06:07:15.000000000","2019-06-23T13:07:15.000000000",1021,278.5701]
["2019-06-23T06:07:15.000000000","2019-06-23T13:07:15.000000000",1016,482500.0]
["2019-06-23T06:07:30.000000000","2019-06-23T13:07:30.000000000",1019,55953.4]
["2019-06-23T06:07:30.000000000","2019-06-23T13:07:30.000000000",1018,483814.6]
["2019-06-23T06:07:45.000000000","2019-06-23T13:07:45.000000000",1017,485235.4]
["2019-06-23T06:07:45.000000000","2019-06-23T13:07:45.000000000",1020,2772384.0]
["2019-06-23T06:07:45.000000000","2019-06-23T13:07:45.000000000",1133,969.4146]
["2019-06-23T06:08:00.000000000","2019-06-23T13:08:00.000000000",1022,76.77218]
["2019-06-23T06:08:00.000000000","2019-06-23T13:08:00.000000000",1130,774974480.1024]
["2019-06-23T06:08:15.000000000","2019-06-23T13:08:15.000000000",1021,279.2917]
["2019-06-23T06:08:15.000000000","2019-06-23T13:08:15.000000000",1016,483600.0]
["2019-06-23T06:08:30.000000000","2019-06-23T13:08:30.000000000",1019,57213.41]
["2019-06-23T06:08:30.000000000","2019-06-23T13:08:30.000000000",1018,484452.1]
["2019-06-23T06:08:45.000000000","2019-06-23T13:08:45.000000000",1017,485708.3]
["2019-06-23T06:08:45.000000000","2019-06-23T13:08:45.000000000",1020,2772385.0]
["2019-06-23T06:08:45.000000000","2019-06-23T13:08:45.000000000",1133,970.1875]
["2019-06-23T06:09:00.000000000","2019-06-23T13:09:00.000000000",1022,91.08891]
["2019-06-23T06:09:00.000000000","2019-06-23T13:09:00.000000000",1130,775608806.6092]
["2019-06-23T06:09:15.000000000","2019-06-23T13:09:15.000000000",1021,279.8311]
["2019-06-23T06:09:15.000000000","2019-06-23T13:09:15.000000000",1016,484300.0]
["2019-06-23T06:09:30.000000000","2019-06-23T13:09:30.000000000",1019,59526.79]
["2019-06-23T06:09:30.000000000","2019-06-23T13:09:30.000000000",1018,484679.19999999995]
["2019-06-23T06:09:45.000000000","2019-06-23T13:09:45.000000000",1017,485829.2]
["2019-06-23T06:09:45.000000000","2019-06-23T13:09:45.000000000",1020,2772386.0]
["2019-06-23T06:09:45.000000000","2019-06-23T13:09:45.000000000",1133,970.5959]
["2019-06-23T06:10:00.000000000","2019-06-23T13:10:00.000000000",1022,93.24016]
["2019-06-23T06:10:00.000000000","2019-06-23T13:10:00.000000000",1130,776230375.5504]
["2019-06-23T06:10:15.000000000","2019-06-23T13:10:15.000000000",1021,279.8444]
["2019-06-23T06:10:15.000000000","2019-06-23T13:10:15.000000000",1016,484300.0]
["2019-06-23T06:10:30.000000000","2019-06-23T13:10:30.000000000",1019,61873.44]
["2019-06-23T06:10:30.000000000","2019-06-23T13:10:30.000000000",1018,484845.8]
["2019-06-23T06:10:45.000000000","2019-06-23T13:10:45.000000000",1017,485803.1]
["2019-06-23T06:10:45.000000000","2019-06-23T13:10:45.000000000",1020,2772388.0]
["2019-06-23T06:10:45.000000000","2019-06-23T13:10:45.000000000",1133,970.5114]
["2019-06-23T06:11:00.000000000","2019-06-23T13:11:00.000000000",1022,95.47562]
["2019-06-23T06:11:00.000000000","2019-06-23T13:11:00.000000000",1130,776040472.4676]
["2019-06-23T06:11:15.000000000","2019-06-23T13:11:15.000000000",1021,279.618]
["2019-06-23T06:11:15.000000000","2019-06-23T13:11:15.000000000",1016,484400.0]
["2019-06-23T06:11:30.000000000","2019-06-23T13:11:30.000000000",1019,65020.12]
["2019-06-23T06:11:30.000000000","2019-06-23T13:11:30.000000000",1018,484554.19999999995]
["2019-06-23T06:11:45.000000000","2019-06-23T13:11:45.000000000",1017,485761.39999999997]
["2019-06-23T06:11:45.000000000","2019-06-23T13:11:45.000000000",1020,2772389.0]
["2019-06-23T06:11:45.000000000","2019-06-23T13:11:45.000000000",1133,970.4614]
["2019-06-23T06:12:00.000000000","2019-06-23T13:12:00.000000000",1022,96.47909]
["2019-06-23T06:12:00.000000000","2019-06-23T13:12:00.000000000",1130,775123646.1041]
["2019-06-23T06:12:15.000000000","2019-06-23T13:12:15.000000000",1021,279.5869]
["2019-06-23T06:12:15.000000000","2019-06-23T13:12:15.000000000",1016,484200.0]
["2019-06-23T06:12:30.000000000","2019-06-23T13:12:30.000000000",1019,63460.12]
["2019-06-23T06:12:30.000000000","2019-06-23T13:12:30.000000000",1018,484779.2]
["2019-06-23T06:12:45.000000000","2019-06-23T13:12:45.000000000",1017,485742.7]
["2019-06-23T06:12:45.000000000","2019-06-23T13:12:45.000000000",1020,2772390.0]
["2019-06-23T06:12:45.000000000","2019-06-23T13:12:45.000000000",1133,970.2802]
["2019-06-23T06:13:00.000000000","2019-06-23T13:13:00.000000000",1022,97.78439]
["2019-06-23T06:13:00.000000000","2019-06-23T13:13:00.000000000",1130,776010261.4415]
["2019-06-23T06:13:15.000000000","2019-06-23T13:13:15.000000000",1021,279.6135]
["2019-06-23T06:13:15.000000000","2019-06-23T13:13:15.000000000",1016,484200.0]
["2019-06-23T06:13:30.000000000","2019-06-23T13:13:30.000000000",1019,57973.45]
["2019-06-23T06:13:30.000000000","2019-06-23T13:13:30.000000000",1018,484879.2]
["2019-06-23T06:13:45.000000000","2019-06-23T13:13:45.000000000",1017,485563.5]
["2019-06-23T06:13:45.000000000","2019-06-23T13:13:45.000000000",1020,2772392.0]
["2019-06-23T06:13:45.000000000","2019-06-23T13:13:45.000000000",1133,970.226]
["2019-06-23T06:14:00.000000000","2019-06-23T13:14:00.000000000",1022,97.74449]
["2019-06-23T06:14:00.000000000","2019-06-23T13:14:00.000000000",1130,776108961.264]
["2019-06-23T06:14:15.000000000","2019-06-23T13:14:15.000000000",1021,279.7866]
["2019-06-23T06:14:15.000000000","2019-06-23T13:14:15.000000000",1016,484100.0]
["2019-06-23T06:14:30.000000000","2019-06-23T13:14:30.000000000",1019,57053.39]
["2019-06-23T06:14:30.000000000","2019-06-23T13:14:30.000000000",1018,484522.89999999997]
["2019-06-23T06:14:45.000000000","2019-06-23T13:14:45.000000000",1017,485689.6]
["2019-06-23T06:14:45.000000000","2019-06-23T13:14:45.000000000",1020,2772393.0]
["2019-06-23T06:14:45.000000000","2019-06-23T13:14:45.000000000",1133,970.2209]
["2019-06-23T06:15:00.000000000","2019-06-23T13:15:00.000000000",1022,100.242]
["2019-06-23T06:15:00.000000000","2019-06-23T13:15:00.000000000",1130,776294439.8278]
["2019-06-23T06:15:15.000000000","2019-06-23T13:15:15.000000000",1021,280.0509]
["2019-06-23T06:15:15.000000000","2019-06-23T13:15:15.000000000",1016,484400.0]
["2019-06-23T06:15:30.000000000","2019-06-23T13:15:30.000000000",1019,57960.079999999994]
["2019-06-23T06:15:30.000000000","2019-06-23T13:15:30.000000000",1018,484683.3]
["2019-06-23T06:15:45.000000000","2019-06-23T13:15:45.000000000",1017,485710.39999999997]
["2019-06-23T06:15:45.000000000","2019-06-23T13:15:45.000000000",1020,2772395.0]
["2019-06-23T06:15:45.000000000","2019-06-23T13:15:45.000000000",1133,970.4833]
["2019-06-23T06:16:00.000000000","2019-06-23T13:16:00.000000000",1022,100.7215]
["2019-06-23T06:16:00.000000000","2019-06-23T13:16:00.000000000",1130,776546730.542]
["2019-06-23T06:16:15.000000000","2019-06-23T13:16:15.000000000",1021,280.1086]
["2019-06-23T06:16:15.000000000","2019-06-23T13:16:15.000000000",1016,484400.0]
["2019-06-23T06:16:30.000000000","2019-06-23T13:16:30.000000000",1019,59620.1]
["2019-06-23T06:16:30.000000000","2019-06-23T13:16:30.000000000",1018,484795.8]
["2019-06-23T06:16:45.000000000","2019-06-23T13:16:45.000000000",1017,485634.4]
["2019-06-23T06:16:45.000000000","2019-06-23T13:16:45.000000000",1020,2772396.0]
["2019-06-23T06:16:45.000000000","2019-06-23T13:16:45.000000000",1133,970.4011]
["2019-06-23T06:17:00.000000000","2019-06-23T13:17:00.000000000",1022,101.2076]
["2019-06-23T06:17:00.000000000","2019-06-23T13:17:00.000000000",1130,775925719.3338]
["2019-06-23T06:17:15.000000000","2019-06-23T13:17:15.000000000",1021,280.1485]
["2019-06-23T06:17:15.000000000","2019-06-23T13:17:15.000000000",1016,484600.0]
["2019-06-23T06:17:30.000000000","2019-06-23T13:17:30.000000000",1019,62073.5]
["2019-06-23T06:17:30.000000000","2019-06-23T13:17:30.000000000",1018,484768.7]
["2019-06-23T06:17:45.000000000","2019-06-23T13:17:45.000000000",1017,483811.5]
["2019-06-23T06:17:45.000000000","2019-06-23T13:17:45.000000000",1020,2772398.0]
["2019-06-23T06:17:45.000000000","2019-06-23T13:17:45.000000000",1133,969.149]
["2019-06-23T06:18:00.000000000","2019-06-23T13:18:00.000000000",1022,79.41169]
["2019-06-23T06:18:00.000000000","2019-06-23T13:18:00.000000000",1130,774387595.559]
["2019-06-23T06:18:15.000000000","2019-06-23T13:18:15.000000000",1021,279.265]
["2019-06-23T06:18:15.000000000","2019-06-23T13:18:15.000000000",1016,482700.0]
["2019-06-23T06:18:30.000000000","2019-06-23T13:18:30.000000000",1019,63846.76]
["2019-06-23T06:18:30.000000000","2019-06-23T13:18:30.000000000",1018,482245.8]
["2019-06-23T06:18:45.000000000","2019-06-23T13:18:45.000000000",1017,483790.6]
["2019-06-23T06:18:45.000000000","2019-06-23T13:18:45.000000000",1020,2772399.0]
["2019-06-23T06:18:45.000000000","2019-06-23T13:18:45.000000000",1133,967.3198]
["2019-06-23T06:19:00.000000000","2019-06-23T13:19:00.000000000",1022,55.1249]
["2019-06-23T06:19:00.000000000","2019-06-23T13:19:00.000000000",1130,773076807.3924]
["2019-06-23T06:19:15.000000000","2019-06-23T13:19:15.000000000",1021,279.3604]
["2019-06-23T06:19:15.000000000","2019-06-23T13:19:15.000000000",1016,484400.0]
["2019-06-23T06:19:30.000000000","2019-06-23T13:19:30.000000000",1019,59766.72]
["2019-06-23T06:19:30.000000000","2019-06-23T13:19:30.000000000",1018,484931.2]
["2019-06-23T06:19:45.000000000","2019-06-23T13:19:45.000000000",1017,485563.5]
["2019-06-23T06:19:45.000000000","2019-06-23T13:19:45.000000000",1020,2772400.0]
["2019-06-23T06:19:45.000000000","2019-06-23T13:19:45.000000000",1133,970.5156]
["2019-06-23T06:20:00.000000000","2019-06-23T13:20:00.000000000",1022,103.8139]
["2019-06-23T06:20:00.000000000","2019-06-23T13:20:00.000000000",1130,776111200.8]
["2019-06-23T06:20:15.000000000","2019-06-23T13:20:15.000000000",1021,279.6801]
["2019-06-23T06:20:15.000000000","2019-06-23T13:20:15.000000000",1016,484300.0]
["2019-06-23T06:20:30.000000000","2019-06-23T13:20:30.000000000",1019,58346.76]
["2019-06-23T06:20:30.000000000","2019-06-23T13:20:30.000000000",1018,484735.4]
["2019-06-23T06:20:45.000000000","2019-06-23T13:20:45.000000000",1017,485601.0]
["2019-06-23T06:20:45.000000000","2019-06-23T13:20:45.000000000",1020,2772401.0]
["2019-06-23T06:20:45.000000000","2019-06-23T13:20:45.000000000",1133,970.376]
["2019-06-23T06:21:00.000000000","2019-06-23T13:21:00.000000000",1022,102.4531]
["2019-06-23T06:21:00.000000000","2019-06-23T13:21:00.000000000",1130,776339372.1042]
["2019-06-23T06:21:15.000000000","2019-06-23T13:21:15.000000000",1021,279.9088]
["2019-06-23T06:21:15.000000000","2019-06-23T13:21:15.000000000",1016,484200.0]
["2019-06-23T06:21:30.000000000","2019-06-23T13:21:30.000000000",1019,58960.079999999994]
["2019-06-23T06:21:30.000000000","2019-06-23T13:21:30.000000000",1018,484347.89999999997]
["2019-06-23T06:21:45.000000000","2019-06-23T13:21:45.000000000",1017,483970.8]
["2019-06-23T06:21:45.000000000","2019-06-23T13:21:45.000000000",1020,2772403.0]
["2019-06-23T06:21:45.000000000","2019-06-23T13:21:45.000000000",1133,968.0687]
["2019-06-23T06:22:00.000000000","2019-06-23T13:22:00.000000000",1022,93.63966]
["2019-06-23T06:22:00.000000000","2019-06-23T13:22:00.000000000",1130,775311925.1202]
["2019-06-23T06:22:15.000000000","2019-06-23T13:22:15.000000000",1021,279.6534]
["2019-06-23T06:22:15.000000000","2019-06-23T13:22:15.000000000",1016,483500.0]
["2019-06-23T06:22:30.000000000","2019-06-23T13:22:30.000000000",1019,60160.03]
["2019-06-23T06:22:30.000000000","2019-06-23T13:22:30.000000000",1018,485556.2]
["2019-06-23T06:22:45.000000000","2019-06-23T13:22:45.000000000",1017,483586.5]
["2019-06-23T06:22:45.000000000","2019-06-23T13:22:45.000000000",1020,2772403.0]
["2019-06-23T06:22:45.000000000","2019-06-23T13:22:45.000000000",1133,969.0948]
["2019-06-23T06:23:00.000000000","2019-06-23T13:23:00.000000000",1022,88.0453]
["2019-06-23T06:23:00.000000000","2019-06-23T13:23:00.000000000",1130,774358497.7976]
["2019-06-23T06:23:15.000000000","2019-06-23T13:23:15.000000000",1021,279.3493]
["2019-06-23T06:23:15.000000000","2019-06-23T13:23:15.000000000",1016,483900.0]
["2019-06-23T06:23:30.000000000","2019-06-23T13:23:30.000000000",1019,61713.41]
["2019-06-23T06:23:30.000000000","2019-06-23T13:23:30.000000000",1018,485556.2]
["2019-06-23T06:23:45.000000000","2019-06-23T13:23:45.000000000",1017,483728.1]
["2019-06-23T06:23:45.000000000","2019-06-23T13:23:45.000000000",1020,2772405.0]
["2019-06-23T06:23:45.000000000","2019-06-23T13:23:45.000000000",1133,969.2594]
["2019-06-23T06:24:00.000000000","2019-06-23T13:24:00.000000000",1022,83.42106]
["2019-06-23T06:24:00.000000000","2019-06-23T13:24:00.000000000",1130,774272555.3115]
["2019-06-23T06:24:15.000000000","2019-06-23T13:24:15.000000000",1021,278.9941]
["2019-06-23T06:24:15.000000000","2019-06-23T13:24:15.000000000",1016,483600.0]
["2019-06-23T06:24:30.000000000","2019-06-23T13:24:30.000000000",1019,61733.33]
["2019-06-23T06:24:30.000000000","2019-06-23T13:24:30.000000000",1018,485629.2]
["2019-06-23T06:24:45.000000000","2019-06-23T13:24:45.000000000",1017,485325.0]
["2019-06-23T06:24:45.000000000","2019-06-23T13:24:45.000000000",1020,2772406.0]
["2019-06-23T06:24:45.000000000","2019-06-23T13:24:45.000000000",1133,969.8208]
["2019-06-23T06:25:00.000000000","2019-06-23T13:25:00.000000000",1022,78.78783]
["2019-06-23T06:25:00.000000000","2019-06-23T13:25:00.000000000",1130,775220442.9606]
["2019-06-23T06:25:15.000000000","2019-06-23T13:25:15.000000000",1021,279.6201]
["2019-06-23T06:25:15.000000000","2019-06-23T13:25:15.000000000",1016,484200.0]
["2019-06-23T06:25:30.000000000","2019-06-23T13:25:30.000000000",1019,59086.770000000004]
["2019-06-23T06:25:30.000000000","2019-06-23T13:25:30.000000000",1018,484100.0]
["2019-06-23T06:25:45.000000000","2019-06-23T13:25:45.000000000",1017,485639.6]
["2019-06-23T06:25:45.000000000","2019-06-23T13:25:45.000000000",1020,2772408.0]
["2019-06-23T06:25:45.000000000","2019-06-23T13:25:45.000000000",1133,969.6958]
["2019-06-23T06:26:00.000000000","2019-06-23T13:26:00.000000000",1022,97.70225]
["2019-06-23T06:26:00.000000000","2019-06-23T13:26:00.000000000",1130,775405921.8144]
["2019-06-23T06:26:15.000000000","2019-06-23T13:26:15.000000000",1021,279.6868]
["2019-06-23T06:26:15.000000000","2019-06-23T13:26:15.000000000",1016,484000.0]
["2019-06-23T06:26:30.000000000","2019-06-23T13:26:30.000000000",1019,58553.39]
["2019-06-23T06:26:30.000000000","2019-06-23T13:26:30.000000000",1018,485639.6]
["2019-06-23T06:26:45.000000000","2019-06-23T13:26:45.000000000",1017,483980.2]
["2019-06-23T06:26:45.000000000","2019-06-23T13:26:45.000000000",1020,2772408.0]
["2019-06-23T06:26:45.000000000","2019-06-23T13:26:45.000000000",1133,969.5448]
["2019-06-23T06:27:00.000000000","2019-06-23T13:27:00.000000000",1022,82.58408]
["2019-06-23T06:27:00.000000000","2019-06-23T13:27:00.000000000",1130,774575310.5239]
["2019-06-23T06:27:15.000000000","2019-06-23T13:27:15.000000000",1021,279.5291]
["2019-06-23T06:27:15.000000000","2019-06-23T13:27:15.000000000",1016,483500.0]
["2019-06-23T06:27:30.000000000","2019-06-23T13:27:30.000000000",1019,58853.44]
["2019-06-23T06:27:30.000000000","2019-06-23T13:27:30.000000000",1018,485627.1]
["2019-06-23T06:27:45.000000000","2019-06-23T13:27:45.000000000",1017,483529.2]
["2019-06-23T06:27:45.000000000","2019-06-23T13:27:45.000000000",1020,2772410.0]
["2019-06-23T06:27:45.000000000","2019-06-23T13:27:45.000000000",1133,968.9042]
["2019-06-23T06:28:00.000000000","2019-06-23T13:28:00.000000000",1022,81.09007]
["2019-06-23T06:28:00.000000000","2019-06-23T13:28:00.000000000",1130,774249277.254]
["2019-06-23T06:28:15.000000000","2019-06-23T13:28:15.000000000",1021,279.1806]
["2019-06-23T06:28:15.000000000","2019-06-23T13:28:15.000000000",1016,483500.0]
["2019-06-23T06:28:30.000000000","2019-06-23T13:28:30.000000000",1019,59660.03]
["2019-06-23T06:28:30.000000000","2019-06-23T13:28:30.000000000",1018,485712.5]
["2019-06-23T06:28:45.000000000","2019-06-23T13:28:45.000000000",1017,485602.10000000003]
["2019-06-23T06:28:45.000000000","2019-06-23T13:28:45.000000000",1020,2772411.0]
["2019-06-23T06:28:45.000000000","2019-06-23T13:28:45.000000000",1133,971.4834]
["2019-06-23T06:29:00.000000000","2019-06-23T13:29:00.000000000",1022,86.24708]
["2019-06-23T06:29:00.000000000","2019-06-23T13:29:00.000000000",1130,775388185.7211]
["2019-06-23T06:29:15.000000000","2019-06-23T13:29:15.000000000",1021,279.5513]
["2019-06-23T06:29:15.000000000","2019-06-23T13:29:15.000000000",1016,483600.0]
["2019-06-23T06:29:30.000000000","2019-06-23T13:29:30.000000000",1019,61266.67]
["2019-06-23T06:29:30.000000000","2019-06-23T13:29:30.000000000",1018,485597.89999999997]
["2019-06-23T06:29:45.000000000","2019-06-23T13:29:45.000000000",1017,483639.6]
["2019-06-23T06:29:45.000000000","2019-06-23T13:29:45.000000000",1020,2772412.0]
["2019-06-23T06:29:45.000000000","2019-06-23T13:29:45.000000000",1133,969.0896]
["2019-06-23T06:30:00.000000000","2019-06-23T13:30:00.000000000",1022,80.72146]
["2019-06-23T06:30:00.000000000","2019-06-23T13:30:00.000000000",1130,775216298.616]
["2019-06-23T06:30:15.000000000","2019-06-23T13:30:15.000000000",1021,279.4448]
["2019-06-23T06:30:15.000000000","2019-06-23T13:30:15.000000000",1016,483400.0]
["2019-06-23T06:30:30.000000000","2019-06-23T13:30:30.000000000",1019,62146.810000000005]
["2019-06-23T06:30:30.000000000","2019-06-23T13:30:30.000000000",1018,484862.5]
["2019-06-23T06:30:45.000000000","2019-06-23T13:30:45.000000000",1017,483520.8]
["2019-06-23T06:30:45.000000000","2019-06-23T13:30:45.000000000",1020,2772413.0]
["2019-06-23T06:30:45.000000000","2019-06-23T13:30:45.000000000",1133,966.477]
["2019-06-23T06:31:00.000000000","2019-06-23T13:31:00.000000000",1022,57.59356]
["2019-06-23T06:31:00.000000000","2019-06-23T13:31:00.000000000",1130,772828421.6758]
["2019-06-23T06:31:15.000000000","2019-06-23T13:31:15.000000000",1021,278.7877]
["2019-06-23T06:31:15.000000000","2019-06-23T13:31:15.000000000",1016,482300.0]
["2019-06-23T06:31:30.000000000","2019-06-23T13:31:30.000000000",1019,59213.46]
["2019-06-23T06:31:30.000000000","2019-06-23T13:31:30.000000000",1018,482460.39999999997]
["2019-06-23T06:31:45.000000000","2019-06-23T13:31:45.000000000",1017,483631.3]
["2019-06-23T06:31:45.000000000","2019-06-23T13:31:45.000000000",1020,2772414.0]
["2019-06-23T06:31:45.000000000","2019-06-23T13:31:45.000000000",1133,967.6459]
["2019-06-23T06:32:00.000000000","2019-06-23T13:32:00.000000000",1022,62.80835]
["2019-06-23T06:32:00.000000000","2019-06-23T13:32:00.000000000",1130,772945696.3032]
["2019-06-23T06:32:15.000000000","2019-06-23T13:32:15.000000000",1021,278.721]
["2019-06-23T06:32:15.000000000","2019-06-23T13:32:15.000000000",1016,482700.0]
["2019-06-23T06:32:30.000000000","2019-06-23T13:32:30.000000000",1019,56740.119999999995]
["2019-06-23T06:32:30.000000000","2019-06-23T13:32:30.000000000",1018,482404.2]
["2019-06-23T06:32:45.000000000","2019-06-23T13:32:45.000000000",1017,483567.7]
["2019-06-23T06:32:45.000000000","2019-06-23T13:32:45.000000000",1020,2772415.0]
["2019-06-23T06:32:45.000000000","2019-06-23T13:32:45.000000000",1133,966.1656]
["2019-06-23T06:33:00.000000000","2019-06-23T13:33:00.000000000",1022,67.57688]
["2019-06-23T06:33:00.000000000","2019-06-23T13:33:00.000000000",1130,773314983.5385]
["2019-06-23T06:33:15.000000000","2019-06-23T13:33:15.000000000",1021,278.8542]
["2019-06-23T06:33:15.000000000","2019-06-23T13:33:15.000000000",1016,483100.0]
["2019-06-23T06:33:30.000000000","2019-06-23T13:33:30.000000000",1019,56100.1]
["2019-06-23T06:33:30.000000000","2019-06-23T13:33:30.000000000",1018,484935.4]
["2019-06-23T06:33:45.000000000","2019-06-23T13:33:45.000000000",1017,483640.60000000003]
["2019-06-23T06:33:45.000000000","2019-06-23T13:33:45.000000000",1020,2772416.0]
["2019-06-23T06:33:45.000000000","2019-06-23T13:33:45.000000000",1133,968.6781]
["2019-06-23T06:34:00.000000000","2019-06-23T13:34:00.000000000",1022,70.10546]
["2019-06-23T06:34:00.000000000","2019-06-23T13:34:00.000000000",1130,774004762.3296]
["2019-06-23T06:34:15.000000000","2019-06-23T13:34:15.000000000",1021,279.1429]
["2019-06-23T06:34:15.000000000","2019-06-23T13:34:15.000000000",1016,483000.0]
["2019-06-23T06:34:30.000000000","2019-06-23T13:34:30.000000000",1019,56606.77]
["2019-06-23T06:34:30.000000000","2019-06-23T13:34:30.000000000",1018,483506.3]
["2019-06-23T06:34:45.000000000","2019-06-23T13:34:45.000000000",1017,483650.0]
["2019-06-23T06:34:45.000000000","2019-06-23T13:34:45.000000000",1020,2772417.0]
["2019-06-23T06:34:45.000000000","2019-06-23T13:34:45.000000000",1133,966.2583]
["2019-06-23T06:35:00.000000000","2019-06-23T13:35:00.000000000",1022,66.16725]
["2019-06-23T06:35:00.000000000","2019-06-23T13:35:00.000000000",1130,773285044.8153]
["2019-06-23T06:35:15.000000000","2019-06-23T13:35:15.000000000",1021,278.8853]
["2019-06-23T06:35:15.000000000","2019-06-23T13:35:15.000000000",1016,482400.0]
["2019-06-23T06:35:30.000000000","2019-06-23T13:35:30.000000000",1019,57306.840000000004]
["2019-06-23T06:35:30.000000000","2019-06-23T13:35:30.000000000",1018,482527.10000000003]
["2019-06-23T06:35:45.000000000","2019-06-23T13:35:45.000000000",1017,483108.3]
["2019-06-23T06:35:45.000000000","2019-06-23T13:35:45.000000000",1020,2772418.0]
["2019-06-23T06:35:45.000000000","2019-06-23T13:35:45.000000000",1133,965.45]
["2019-06-23T06:36:00.000000000","2019-06-23T13:36:00.000000000",1022,53.62422]
["2019-06-23T06:36:00.000000000","2019-06-23T13:36:00.000000000",1130,772152790.9832]
["2019-06-23T06:36:15.000000000","2019-06-23T13:36:15.000000000",1021,278.4591]
["2019-06-23T06:36:15.000000000","2019-06-23T13:36:15.000000000",1016,482000.0]
["2019-06-23T06:36:30.000000000","2019-06-23T13:36:30.000000000",1019,57853.44]
["2019-06-23T06:36:30.000000000","2019-06-23T13:36:30.000000000",1018,482022.89999999997]
["2019-06-23T06:36:45.000000000","2019-06-23T13:36:45.000000000",1017,481198.89999999997]
["2019-06-23T06:36:45.000000000","2019-06-23T13:36:45.000000000",1020,2772418.0]
["2019-06-23T06:36:45.000000000","2019-06-23T13:36:45.000000000",1133,963.2302]
["2019-06-23T06:37:00.000000000","2019-06-23T13:37:00.000000000",1022,45.61884]
["2019-06-23T06:37:00.000000000","2019-06-23T13:37:00.000000000",1130,771832855.1011]
["2019-06-23T06:37:15.000000000","2019-06-23T13:37:15.000000000",1021,278.377]
["2019-06-23T06:37:15.000000000","2019-06-23T13:37:15.000000000",1016,482200.0]
["2019-06-23T06:37:30.000000000","2019-06-23T13:37:30.000000000",1019,58253.450000000004]
["2019-06-23T06:37:30.000000000","2019-06-23T13:37:30.000000000",1018,483891.7]
["2019-06-23T06:37:45.000000000","2019-06-23T13:37:45.000000000",1017,483492.7]
["2019-06-23T06:37:45.000000000","2019-06-23T13:37:45.000000000",1020,2772419.0]
["2019-06-23T06:37:45.000000000","2019-06-23T13:37:45.000000000",1133,966.1073]
["2019-06-23T06:38:00.000000000","2019-06-23T13:38:00.000000000",1022,50.02995]
["2019-06-23T06:38:00.000000000","2019-06-23T13:38:00.000000000",1130,772497681.1773]
["2019-06-23T06:38:15.000000000","2019-06-23T13:38:15.000000000",1021,278.6033]
["2019-06-23T06:38:15.000000000","2019-06-23T13:38:15.000000000",1016,482600.0]
["2019-06-23T06:38:30.000000000","2019-06-23T13:38:30.000000000",1019,58860.09]
["2019-06-23T06:38:30.000000000","2019-06-23T13:38:30.000000000",1018,482314.6]
["2019-06-23T06:38:45.000000000","2019-06-23T13:38:45.000000000",1017,483256.3]
["2019-06-23T06:38:45.000000000","2019-06-23T13:38:45.000000000",1020,2772420.0]
["2019-06-23T06:38:45.000000000","2019-06-23T13:38:45.000000000",1133,965.9042]
["2019-06-23T06:39:00.000000000","2019-06-23T13:39:00.000000000",1022,55.91083]
["2019-06-23T06:39:00.000000000","2019-06-23T13:39:00.000000000",1130,772861146.834]
["2019-06-23T06:39:15.000000000","2019-06-23T13:39:15.000000000",1021,278.7211]
["2019-06-23T06:39:15.000000000","2019-06-23T13:39:15.000000000",1016,482300.0]
["2019-06-23T06:39:30.000000000","2019-06-23T13:39:30.000000000",1019,60113.43]
["2019-06-23T06:39:30.000000000","2019-06-23T13:39:30.000000000",1018,482606.3]
["2019-06-23T06:39:45.000000000","2019-06-23T13:39:45.000000000",1017,483333.3]
["2019-06-23T06:39:45.000000000","2019-06-23T13:39:45.000000000",1020,2772421.0]
["2019-06-23T06:39:45.000000000","2019-06-23T13:39:45.000000000",1133,965.7833]
["2019-06-23T06:40:00.000000000","2019-06-23T13:40:00.000000000",1022,55.66221]
["2019-06-23T06:40:00.000000000","2019-06-23T13:40:00.000000000",1130,772695357.5838]
["2019-06-23T06:40:15.000000000","2019-06-23T13:40:15.000000000",1021,278.8787]
["2019-06-23T06:40:15.000000000","2019-06-23T13:40:15.000000000",1016,482500.0]
["2019-06-23T06:40:30.000000000","2019-06-23T13:40:30.000000000",1019,61060.17]
["2019-06-23T06:40:30.000000000","2019-06-23T13:40:30.000000000",1018,484356.3]
["2019-06-23T06:40:45.000000000","2019-06-23T13:40:45.000000000",1017,483654.2]
["2019-06-23T06:40:45.000000000","2019-06-23T13:40:45.000000000",1020,2772421.0]
["2019-06-23T06:40:45.000000000","2019-06-23T13:40:45.000000000",1133,969.098]
["2019-06-23T06:41:00.000000000","2019-06-23T13:41:00.000000000",1022,81.18772]
["2019-06-23T06:41:00.000000000","2019-06-23T13:41:00.000000000",1130,774062163.0954]
["2019-06-23T06:41:15.000000000","2019-06-23T13:41:15.000000000",1021,279.4582]
["2019-06-23T06:41:15.000000000","2019-06-23T13:41:15.000000000",1016,483200.0]
["2019-06-23T06:41:30.000000000","2019-06-23T13:41:30.000000000",1019,62826.84]
["2019-06-23T06:41:30.000000000","2019-06-23T13:41:30.000000000",1018,484962.5]
["2019-06-23T06:41:45.000000000","2019-06-23T13:41:45.000000000",1017,483491.69999999995]
["2019-06-23T06:41:45.000000000","2019-06-23T13:41:45.000000000",1020,2772422.0]
["2019-06-23T06:41:45.000000000","2019-06-23T13:41:45.000000000",1133,968.6584]
["2019-06-23T06:42:00.000000000","2019-06-23T13:42:00.000000000",1022,72.76722]
["2019-06-23T06:42:00.000000000","2019-06-23T13:42:00.000000000",1130,773538729.8218]
["2019-06-23T06:42:15.000000000","2019-06-23T13:42:15.000000000",1021,279.154]
["2019-06-23T06:42:15.000000000","2019-06-23T13:42:15.000000000",1016,484400.0]
["2019-06-23T06:42:30.000000000","2019-06-23T13:42:30.000000000",1019,64553.380000000005]
["2019-06-23T06:42:30.000000000","2019-06-23T13:42:30.000000000",1018,484200.0]
["2019-06-23T06:42:45.000000000","2019-06-23T13:42:45.000000000",1017,483901.0]
["2019-06-23T06:42:45.000000000","2019-06-23T13:42:45.000000000",1020,2772424.0]
["2019-06-23T06:42:45.000000000","2019-06-23T13:42:45.000000000",1133,969.3322]
["2019-06-23T06:43:00.000000000","2019-06-23T13:43:00.000000000",1022,96.15713]
["2019-06-23T06:43:00.000000000","2019-06-23T13:43:00.000000000",1130,775521016.5208]
["2019-06-23T06:43:15.000000000","2019-06-23T13:43:15.000000000",1021,279.4092]
["2019-06-23T06:43:15.000000000","2019-06-23T13:43:15.000000000",1016,483400.0]
["2019-06-23T06:43:30.000000000","2019-06-23T13:43:30.000000000",1019,61353.479999999996]
["2019-06-23T06:43:30.000000000","2019-06-23T13:43:30.000000000",1018,485402.10000000003]
["2019-06-23T06:43:45.000000000","2019-06-23T13:43:45.000000000",1017,483540.6]
["2019-06-23T06:43:45.000000000","2019-06-23T13:43:45.000000000",1020,2772425.0]
["2019-06-23T06:43:45.000000000","2019-06-23T13:43:45.000000000",1133,968.7802]
["2019-06-23T06:44:00.000000000","2019-06-23T13:44:00.000000000",1022,78.82117]
["2019-06-23T06:44:00.000000000","2019-06-23T13:44:00.000000000",1130,774856745.975]
["2019-06-23T06:44:15.000000000","2019-06-23T13:44:15.000000000",1021,279.4515]
["2019-06-23T06:44:15.000000000","2019-06-23T13:44:15.000000000",1016,483000.0]
["2019-06-23T06:44:30.000000000","2019-06-23T13:44:30.000000000",1019,57433.53]
["2019-06-23T06:44:30.000000000","2019-06-23T13:44:30.000000000",1018,482789.60000000003]
["2019-06-23T06:44:45.000000000","2019-06-23T13:44:45.000000000",1017,483621.89999999997]
["2019-06-23T06:44:45.000000000","2019-06-23T13:44:45.000000000",1020,2772426.0]
["2019-06-23T06:44:45.000000000","2019-06-23T13:44:45.000000000",1133,966.3802]
["2019-06-23T06:45:00.000000000","2019-06-23T13:45:00.000000000",1022,73.26008]
["2019-06-23T06:45:00.000000000","2019-06-23T13:45:00.000000000",1130,773010312.5034]
["2019-06-23T06:45:15.000000000","2019-06-23T13:45:15.000000000",1021,278.7499]
["2019-06-23T06:45:15.000000000","2019-06-23T13:45:15.000000000",1016,482200.0]
["2019-06-23T06:45:30.000000000","2019-06-23T13:45:30.000000000",1019,56093.43]
["2019-06-23T06:45:30.000000000","2019-06-23T13:45:30.000000000",1018,482122.9]
["2019-06-23T06:45:45.000000000","2019-06-23T13:45:45.000000000",1017,483579.2]
["2019-06-23T06:45:45.000000000","2019-06-23T13:45:45.000000000",1020,2772427.0]
["2019-06-23T06:45:45.000000000","2019-06-23T13:45:45.000000000",1133,965.7584]
["2019-06-23T06:46:00.000000000","2019-06-23T13:46:00.000000000",1022,57.00966]
["2019-06-23T06:46:00.000000000","2019-06-23T13:46:00.000000000",1130,771995328.5569]
["2019-06-23T06:46:15.000000000","2019-06-23T13:46:15.000000000",1021,278.6678]
["2019-06-23T06:46:15.000000000","2019-06-23T13:46:15.000000000",1016,482400.0]
["2019-06-23T06:46:30.000000000","2019-06-23T13:46:30.000000000",1019,55800.049999999996]
["2019-06-23T06:46:30.000000000","2019-06-23T13:46:30.000000000",1018,482297.9]
["2019-06-23T06:46:45.000000000","2019-06-23T13:46:45.000000000",1017,483157.30000000005]
["2019-06-23T06:46:45.000000000","2019-06-23T13:46:45.000000000",1020,2772428.0]
["2019-06-23T06:46:45.000000000","2019-06-23T13:46:45.000000000",1133,965.2781]
["2019-06-23T06:47:00.000000000","2019-06-23T13:47:00.000000000",1022,53.7618]
["2019-06-23T06:47:00.000000000","2019-06-23T13:47:00.000000000",1130,771890809.2332]
["2019-06-23T06:47:15.000000000","2019-06-23T13:47:15.000000000",1021,278.4259]
["2019-06-23T06:47:15.000000000","2019-06-23T13:47:15.000000000",1016,481900.0]
["2019-06-23T06:47:30.000000000","2019-06-23T13:47:30.000000000",1019,56053.39]
["2019-06-23T06:47:30.000000000","2019-06-23T13:47:30.000000000",1018,482077.1]
["2019-06-23T06:47:45.000000000","2019-06-23T13:47:45.000000000",1017,483311.5]
["2019-06-23T06:47:45.000000000","2019-06-23T13:47:45.000000000",1020,2772428.0]
["2019-06-23T06:47:45.000000000","2019-06-23T13:47:45.000000000",1133,965.3823]
["2019-06-23T06:48:00.000000000","2019-06-23T13:48:00.000000000",1022,52.34774]
["2019-06-23T06:48:00.000000000","2019-06-23T13:48:00.000000000",1130,771903286.3377]
["2019-06-23T06:48:15.000000000","2019-06-23T13:48:15.000000000",1021,278.4213]
["2019-06-23T06:48:15.000000000","2019-06-23T13:48:15.000000000",1016,482000.0]
["2019-06-23T06:48:30.000000000","2019-06-23T13:48:30.000000000",1019,56453.4]
["2019-06-23T06:48:30.000000000","2019-06-23T13:48:30.000000000",1018,482204.2]
["2019-06-23T06:48:45.000000000","2019-06-23T13:48:45.000000000",1017,483645.8]
["2019-06-23T06:48:45.000000000","2019-06-23T13:48:45.000000000",1020,2772429.0]
["2019-06-23T06:48:45.000000000","2019-06-23T13:48:45.000000000",1133,965.7645]
["2019-06-23T06:49:00.000000000","2019-06-23T13:49:00.000000000",1022,53.87067]
["2019-06-23T06:49:00.000000000","2019-06-23T13:49:00.000000000",1130,772654337.3538]
["2019-06-23T06:49:15.000000000","2019-06-23T13:49:15.000000000",1021,278.397]
["2019-06-23T06:49:15.000000000","2019-06-23T13:49:15.000000000",1016,482100.0]
["2019-06-23T06:49:30.000000000","2019-06-23T13:49:30.000000000",1019,57206.740000000005]
["2019-06-23T06:49:30.000000000","2019-06-23T13:49:30.000000000",1018,482102.10000000003]
["2019-06-23T06:49:45.000000000","2019-06-23T13:49:45.000000000",1017,483468.8]
["2019-06-23T06:49:45.000000000","2019-06-23T13:49:45.000000000",1020,2772430.0]
["2019-06-23T06:49:45.000000000","2019-06-23T13:49:45.000000000",1133,966.8688]
["2019-06-23T06:50:00.000000000","2019-06-23T13:50:00.000000000",1022,55.22484]
["2019-06-23T06:50:00.000000000","2019-06-23T13:50:00.000000000",1130,772402324.916]
["2019-06-23T06:50:15.000000000","2019-06-23T13:50:15.000000000",1021,278.3214]
["2019-06-23T06:50:15.000000000","2019-06-23T13:50:15.000000000",1016,482300.0]
["2019-06-23T06:50:30.000000000","2019-06-23T13:50:30.000000000",1019,57960.079999999994]
["2019-06-23T06:50:30.000000000","2019-06-23T13:50:30.000000000",1018,482397.89999999997]
["2019-06-23T06:50:45.000000000","2019-06-23T13:50:45.000000000",1017,483615.6]
["2019-06-23T06:50:45.000000000","2019-06-23T13:50:45.000000000",1020,2772430.0]
["2019-06-23T06:50:45.000000000","2019-06-23T13:50:45.000000000",1133,966.0677]
["2019-06-23T06:51:00.000000000","2019-06-23T13:51:00.000000000",1022,56.377]
["2019-06-23T06:51:00.000000000","2019-06-23T13:51:00.000000000",1130,771995886.678]
["2019-06-23T06:51:15.000000000","2019-06-23T13:51:15.000000000",1021,278.7565]
["2019-06-23T06:51:15.000000000","2019-06-23T13:51:15.000000000",1016,484300.0]
["2019-06-23T06:51:30.000000000","2019-06-23T13:51:30.000000000",1019,59373.44]
["2019-06-23T06:51:30.000000000","2019-06-23T13:51:30.000000000",1018,484112.5]
["2019-06-23T06:51:45.000000000","2019-06-23T13:51:45.000000000",1017,484018.7]
["2019-06-23T06:51:45.000000000","2019-06-23T13:51:45.000000000",1020,2772432.0]
["2019-06-23T06:51:45.000000000","2019-06-23T13:51:45.000000000",1133,969.1354]
["2019-06-23T06:52:00.000000000","2019-06-23T13:52:00.000000000",1022,89.64597]
["2019-06-23T06:52:00.000000000","2019-06-23T13:52:00.000000000",1130,775307836.368]
["2019-06-23T06:52:15.000000000","2019-06-23T13:52:15.000000000",1021,279.5158]
["2019-06-23T06:52:15.000000000","2019-06-23T13:52:15.000000000",1016,483500.0]
["2019-06-23T06:52:30.000000000","2019-06-23T13:52:30.000000000",1019,62320.05]
["2019-06-23T06:52:30.000000000","2019-06-23T13:52:30.000000000",1018,485491.69999999995]
["2019-06-23T06:52:45.000000000","2019-06-23T13:52:45.000000000",1017,483529.2]
["2019-06-23T06:52:45.000000000","2019-06-23T13:52:45.000000000",1020,2772433.0]
["2019-06-23T06:52:45.000000000","2019-06-23T13:52:45.000000000",1133,967.1271]
["2019-06-23T06:53:00.000000000","2019-06-23T13:53:00.000000000",1022,88.80453]
["2019-06-23T06:53:00.000000000","2019-06-23T13:53:00.000000000",1130,774200251.7902]
["2019-06-23T06:53:15.000000000","2019-06-23T13:53:15.000000000",1021,279.2938]
["2019-06-23T06:53:15.000000000","2019-06-23T13:53:15.000000000",1016,483600.0]
["2019-06-23T06:53:30.000000000","2019-06-23T13:53:30.000000000",1019,64806.84]
["2019-06-23T06:53:30.000000000","2019-06-23T13:53:30.000000000",1018,486689.6]
["2019-06-23T06:53:45.000000000","2019-06-23T13:53:45.000000000",1017,485656.3]
["2019-06-23T06:53:45.000000000","2019-06-23T13:53:45.000000000",1020,2772434.0]
["2019-06-23T06:53:45.000000000","2019-06-23T13:53:45.000000000",1133,973.4271]
["2019-06-23T06:54:00.000000000","2019-06-23T13:54:00.000000000",1022,141.6539]
["2019-06-23T06:54:00.000000000","2019-06-23T13:54:00.000000000",1130,778349204.7795]
["2019-06-23T06:54:15.000000000","2019-06-23T13:54:15.000000000",1021,280.9211]
["2019-06-23T06:54:15.000000000","2019-06-23T13:54:15.000000000",1016,485700.0]
["2019-06-23T06:54:30.000000000","2019-06-23T13:54:30.000000000",1019,63973.45]
["2019-06-23T06:54:30.000000000","2019-06-23T13:54:30.000000000",1018,487872.9]
["2019-06-23T06:54:45.000000000","2019-06-23T13:54:45.000000000",1017,485787.5]
["2019-06-23T06:54:45.000000000","2019-06-23T13:54:45.000000000",1020,2772436.0]
["2019-06-23T06:54:45.000000000","2019-06-23T13:54:45.000000000",1133,973.5333]
["2019-06-23T06:55:00.000000000","2019-06-23T13:55:00.000000000",1022,140.859]
["2019-06-23T06:55:00.000000000","2019-06-23T13:55:00.000000000",1130,778921993.5592]
["2019-06-23T06:55:15.000000000","2019-06-23T13:55:15.000000000",1021,280.7391]
["2019-06-23T06:55:15.000000000","2019-06-23T13:55:15.000000000",1016,485100.0]
["2019-06-23T06:55:30.000000000","2019-06-23T13:55:30.000000000",1019,60173.4]
["2019-06-23T06:55:30.000000000","2019-06-23T13:55:30.000000000",1018,485639.6]
["2019-06-23T06:55:45.000000000","2019-06-23T13:55:45.000000000",1017,485722.89999999997]
["2019-06-23T06:55:45.000000000","2019-06-23T13:55:45.000000000",1020,2772439.0]
["2019-06-23T06:55:45.000000000","2019-06-23T13:55:45.000000000",1133,970.6854]
["2019-06-23T06:56:00.000000000","2019-06-23T13:56:00.000000000",1022,129.5682]
["2019-06-23T06:56:00.000000000","2019-06-23T13:56:00.000000000",1130,776811901.3612]
["2019-06-23T06:56:15.000000000","2019-06-23T13:56:15.000000000",1021,280.2329]
["2019-06-23T06:56:15.000000000","2019-06-23T13:56:15.000000000",1016,484600.0]
["2019-06-23T06:56:30.000000000","2019-06-23T13:56:30.000000000",1019,58900.149999999994]
["2019-06-23T06:56:30.000000000","2019-06-23T13:56:30.000000000",1018,487481.3]
["2019-06-23T06:56:45.000000000","2019-06-23T13:56:45.000000000",1017,485678.1]
["2019-06-23T06:56:45.000000000","2019-06-23T13:56:45.000000000",1020,2772440.0]
["2019-06-23T06:56:45.000000000","2019-06-23T13:56:45.000000000",1133,973.1864]
["2019-06-23T06:57:00.000000000","2019-06-23T13:57:00.000000000",1022,134.7452]
["2019-06-23T06:57:00.000000000","2019-06-23T13:57:00.000000000",1130,777569338.1358]
["2019-06-23T06:57:15.000000000","2019-06-23T13:57:15.000000000",1021,280.3328]
["2019-06-23T06:57:15.000000000","2019-06-23T13:57:15.000000000",1016,484500.0]
["2019-06-23T06:57:30.000000000","2019-06-23T13:57:30.000000000",1019,60366.76]
["2019-06-23T06:57:30.000000000","2019-06-23T13:57:30.000000000",1018,483439.6]
["2019-06-23T06:57:45.000000000","2019-06-23T13:57:45.000000000",1017,481624.0]
["2019-06-23T06:57:45.000000000","2019-06-23T13:57:45.000000000",1020,2772442.0]
["2019-06-23T06:57:45.000000000","2019-06-23T13:57:45.000000000",1133,965.0573]
["2019-06-23T06:58:00.000000000","2019-06-23T13:58:00.000000000",1022,52.17008]
["2019-06-23T06:58:00.000000000","2019-06-23T13:58:00.000000000",1130,772110403.0574]
["2019-06-23T06:58:15.000000000","2019-06-23T13:58:15.000000000",1021,278.1039]
["2019-06-23T06:58:15.000000000","2019-06-23T13:58:15.000000000",1016,481700.0]
["2019-06-23T06:58:30.000000000","2019-06-23T13:58:30.000000000",1019,59766.72]
["2019-06-23T06:58:30.000000000","2019-06-23T13:58:30.000000000",1018,485172.9]
["2019-06-23T06:58:45.000000000","2019-06-23T13:58:45.000000000",1017,485503.10000000003]
["2019-06-23T06:58:45.000000000","2019-06-23T13:58:45.000000000",1020,2772443.0]
["2019-06-23T06:58:45.000000000","2019-06-23T13:58:45.000000000",1133,972.2135]
["2019-06-23T06:59:00.000000000","2019-06-23T13:59:00.000000000",1022,98.184]
["2019-06-23T06:59:00.000000000","2019-06-23T13:59:00.000000000",1130,775003448.5783]
["2019-06-23T06:59:15.000000000","2019-06-23T13:59:15.000000000",1021,280.3972]
["2019-06-23T06:59:15.000000000","2019-06-23T13:59:15.000000000",1016,483400.0]
["2019-06-23T06:59:30.000000000","2019-06-23T13:59:30.000000000",1019,58513.46]
["2019-06-23T06:59:30.000000000","2019-06-23T13:59:30.000000000",1018,484722.89999999997]
["2019-06-23T06:59:45.000000000","2019-06-23T13:59:45.000000000",1017,485609.39999999997]
["2019-06-23T06:59:45.000000000","2019-06-23T13:59:45.000000000",1020,2772444.0]
["2019-06-23T06:59:45.000000000","2019-06-23T13:59:45.000000000",1133,972.5927]
["2019-06-23T07:00:00.000000000","2019-06-23T14:00:00.000000000",1022,129.264]
["2019-06-23T07:00:00.000000000","2019-06-23T14:00:00.000000000",1130,777311790.8725]
["2019-06-23T07:00:15.000000000","2019-06-23T14:00:15.000000000",1021,280.4771]
["2019-06-23T07:00:15.000000000","2019-06-23T14:00:15.000000000",1016,484800.0]
["2019-06-23T07:00:30.000000000","2019-06-23T14:00:30.000000000",1019,60026.79]
["2019-06-23T07:00:30.000000000","2019-06-23T14:00:30.000000000",1018,485237.5]
["2019-06-23T07:00:45.000000000","2019-06-23T14:00:45.000000000",1017,485654.2]
["2019-06-23T07:00:45.000000000","2019-06-23T14:00:45.000000000",1020,2772446.0]
["2019-06-23T07:00:45.000000000","2019-06-23T14:00:45.000000000",1133,970.5542]
["2019-06-23T07:01:00.000000000","2019-06-23T14:01:00.000000000",1022,128.6381]
["2019-06-23T07:01:00.000000000","2019-06-23T14:01:00.000000000",1130,776709064.238]
["2019-06-23T07:01:15.000000000","2019-06-23T14:01:15.000000000",1021,280.2595]
["2019-06-23T07:01:15.000000000","2019-06-23T14:01:15.000000000",1016,484400.0]
["2019-06-23T07:01:30.000000000","2019-06-23T14:01:30.000000000",1019,62606.77]
["2019-06-23T07:01:30.000000000","2019-06-23T14:01:30.000000000",1018,484793.8]
["2019-06-23T07:01:45.000000000","2019-06-23T14:01:45.000000000",1017,485611.5]
["2019-06-23T07:01:45.000000000","2019-06-23T14:01:45.000000000",1020,2772448.0]
["2019-06-23T07:01:45.000000000","2019-06-23T14:01:45.000000000",1133,970.4782]
["2019-06-23T07:02:00.000000000","2019-06-23T14:02:00.000000000",1022,126.6001]
["2019-06-23T07:02:00.000000000","2019-06-23T14:02:00.000000000",1130,776531358.9814]
["2019-06-23T07:02:15.000000000","2019-06-23T14:02:15.000000000",1021,280.1729]
["2019-06-23T07:02:15.000000000","2019-06-23T14:02:15.000000000",1016,484200.0]
["2019-06-23T07:02:30.000000000","2019-06-23T14:02:30.000000000",1019,61173.4]
["2019-06-23T07:02:30.000000000","2019-06-23T14:02:30.000000000",1018,484331.2]
["2019-06-23T07:02:45.000000000","2019-06-23T14:02:45.000000000",1017,485762.5]
["2019-06-23T07:02:45.000000000","2019-06-23T14:02:45.000000000",1020,2772450.0]
["2019-06-23T07:02:45.000000000","2019-06-23T14:02:45.000000000",1133,970.3521]
["2019-06-23T07:03:00.000000000","2019-06-23T14:03:00.000000000",1022,119.4805]
["2019-06-23T07:03:00.000000000","2019-06-23T14:03:00.000000000",1130,775786959.0]
["2019-06-23T07:03:15.000000000","2019-06-23T14:03:15.000000000",1021,279.7845]
["2019-06-23T07:03:15.000000000","2019-06-23T14:03:15.000000000",1016,484600.0]
["2019-06-23T07:03:30.000000000","2019-06-23T14:03:30.000000000",1019,58340.1]
["2019-06-23T07:03:30.000000000","2019-06-23T14:03:30.000000000",1018,487475.0]
["2019-06-23T07:03:45.000000000","2019-06-23T14:03:45.000000000",1017,485720.8]
["2019-06-23T07:03:45.000000000","2019-06-23T14:03:45.000000000",1020,2772451.0]
["2019-06-23T07:03:45.000000000","2019-06-23T14:03:45.000000000",1133,971.4562]
["2019-06-23T07:04:00.000000000","2019-06-23T14:04:00.000000000",1022,133.5331]
["2019-06-23T07:04:00.000000000","2019-06-23T14:04:00.000000000",1130,778187626.8958]
["2019-06-23T07:04:15.000000000","2019-06-23T14:04:15.000000000",1021,280.6325]
["2019-06-23T07:04:15.000000000","2019-06-23T14:04:15.000000000",1016,485800.0]
["2019-06-23T07:04:30.000000000","2019-06-23T14:04:30.000000000",1019,59120.1]
["2019-06-23T07:04:30.000000000","2019-06-23T14:04:30.000000000",1018,487645.8]
["2019-06-23T07:04:45.000000000","2019-06-23T14:04:45.000000000",1017,485744.8]
["2019-06-23T07:04:45.000000000","2019-06-23T14:04:45.000000000",1020,2772453.0]
["2019-06-23T07:04:45.000000000","2019-06-23T14:04:45.000000000",1133,971.4052]
["2019-06-23T07:05:00.000000000","2019-06-23T14:05:00.000000000",1022,134.3078]
["2019-06-23T07:05:00.000000000","2019-06-23T14:05:00.000000000",1130,777197036.3199]
["2019-06-23T07:05:15.000000000","2019-06-23T14:05:15.000000000",1021,279.9864]
["2019-06-23T07:05:15.000000000","2019-06-23T14:05:15.000000000",1016,484500.0]
["2019-06-23T07:05:30.000000000","2019-06-23T14:05:30.000000000",1019,61813.380000000005]
["2019-06-23T07:05:30.000000000","2019-06-23T14:05:30.000000000",1018,486933.3]
["2019-06-23T07:05:45.000000000","2019-06-23T14:05:45.000000000",1017,485757.3]
["2019-06-23T07:05:45.000000000","2019-06-23T14:05:45.000000000",1020,2772455.0]
["2019-06-23T07:05:45.000000000","2019-06-23T14:05:45.000000000",1133,973.5531]
["2019-06-23T07:06:00.000000000","2019-06-23T14:06:00.000000000",1022,148.4559]
["2019-06-23T07:06:00.000000000","2019-06-23T14:06:00.000000000",1130,778496772.9408]
["2019-06-23T07:06:15.000000000","2019-06-23T14:06:15.000000000",1021,280.9522]
["2019-06-23T07:06:15.000000000","2019-06-23T14:06:15.000000000",1016,485100.0]
["2019-06-23T07:06:30.000000000","2019-06-23T14:06:30.000000000",1019,61540.170000000006]
["2019-06-23T07:06:30.000000000","2019-06-23T14:06:30.000000000",1018,485679.19999999995]
["2019-06-23T07:06:45.000000000","2019-06-23T14:06:45.000000000",1017,485719.80000000005]
["2019-06-23T07:06:45.000000000","2019-06-23T14:06:45.000000000",1020,2772457.0]
["2019-06-23T07:06:45.000000000","2019-06-23T14:06:45.000000000",1133,970.6261]
["2019-06-23T07:07:00.000000000","2019-06-23T14:07:00.000000000",1022,142.6085]
["2019-06-23T07:07:00.000000000","2019-06-23T14:07:00.000000000",1130,777844697.9212]
["2019-06-23T07:07:15.000000000","2019-06-23T14:07:15.000000000",1021,280.4526]
["2019-06-23T07:07:15.000000000","2019-06-23T14:07:15.000000000",1016,485300.0]
["2019-06-23T07:07:30.000000000","2019-06-23T14:07:30.000000000",1019,58686.729999999996]
["2019-06-23T07:07:30.000000000","2019-06-23T14:07:30.000000000",1018,486418.8]
["2019-06-23T07:07:45.000000000","2019-06-23T14:07:45.000000000",1017,487778.1]
["2019-06-23T07:07:45.000000000","2019-06-23T14:07:45.000000000",1020,2772459.0]
["2019-06-23T07:07:45.000000000","2019-06-23T14:07:45.000000000",1133,974.0094]
["2019-06-23T07:08:00.000000000","2019-06-23T14:08:00.000000000",1022,163.1922]
["2019-06-23T07:08:00.000000000","2019-06-23T14:08:00.000000000",1130,779094806.766]
["2019-06-23T07:08:15.000000000","2019-06-23T14:08:15.000000000",1021,281.132]
["2019-06-23T07:08:15.000000000","2019-06-23T14:08:15.000000000",1016,486300.0]
["2019-06-23T07:08:30.000000000","2019-06-23T14:08:30.000000000",1019,59726.74]
["2019-06-23T07:08:30.000000000","2019-06-23T14:08:30.000000000",1018,486670.8]
["2019-06-23T07:08:45.000000000","2019-06-23T14:08:45.000000000",1017,487810.4]
["2019-06-23T07:08:45.000000000","2019-06-23T14:08:45.000000000",1020,2772462.0]
["2019-06-23T07:08:45.000000000","2019-06-23T14:08:45.000000000",1133,974.1542]
["2019-06-23T07:09:00.000000000","2019-06-23T14:09:00.000000000",1022,171.1577]
["2019-06-23T07:09:00.000000000","2019-06-23T14:09:00.000000000",1130,779600234.1204]
["2019-06-23T07:09:15.000000000","2019-06-23T14:09:15.000000000",1021,281.1387]
["2019-06-23T07:09:15.000000000","2019-06-23T14:09:15.000000000",1016,486400.0]
["2019-06-23T07:09:30.000000000","2019-06-23T14:09:30.000000000",1019,62553.39]
["2019-06-23T07:09:30.000000000","2019-06-23T14:09:30.000000000",1018,486770.8]
["2019-06-23T07:09:45.000000000","2019-06-23T14:09:45.000000000",1017,487759.4]
["2019-06-23T07:09:45.000000000","2019-06-23T14:09:45.000000000",1020,2772464.0]
["2019-06-23T07:09:45.000000000","2019-06-23T14:09:45.000000000",1133,974.5031]
["2019-06-23T07:10:00.000000000","2019-06-23T14:10:00.000000000",1022,184.6042]
["2019-06-23T07:10:00.000000000","2019-06-23T14:10:00.000000000",1130,780690097.6144]
["2019-06-23T07:10:15.000000000","2019-06-23T14:10:15.000000000",1021,281.6181]
["2019-06-23T07:10:15.000000000","2019-06-23T14:10:15.000000000",1016,486400.0]
["2019-06-23T07:10:30.000000000","2019-06-23T14:10:30.000000000",1019,61480.130000000005]
["2019-06-23T07:10:30.000000000","2019-06-23T14:10:30.000000000",1018,486797.9]
["2019-06-23T07:10:45.000000000","2019-06-23T14:10:45.000000000",1017,487796.89999999997]
["2019-06-23T07:10:45.000000000","2019-06-23T14:10:45.000000000",1020,2772464.0]
["2019-06-23T07:10:45.000000000","2019-06-23T14:10:45.000000000",1133,976.2615]
["2019-06-23T07:11:00.000000000","2019-06-23T14:11:00.000000000",1022,185.3811]
["2019-06-23T07:11:00.000000000","2019-06-23T14:11:00.000000000",1130,780776043.9984]
["2019-06-23T07:11:15.000000000","2019-06-23T14:11:15.000000000",1021,281.5471]
["2019-06-23T07:11:15.000000000","2019-06-23T14:11:15.000000000",1016,486500.0]
["2019-06-23T07:11:30.000000000","2019-06-23T14:11:30.000000000",1019,59693.41]
["2019-06-23T07:11:30.000000000","2019-06-23T14:11:30.000000000",1018,486733.3]
["2019-06-23T07:11:45.000000000","2019-06-23T14:11:45.000000000",1017,487680.2]
["2019-06-23T07:11:45.000000000","2019-06-23T14:11:45.000000000",1020,2772469.0]
["2019-06-23T07:11:45.000000000","2019-06-23T14:11:45.000000000",1133,974.4531]
["2019-06-23T07:12:00.000000000","2019-06-23T14:12:00.000000000",1022,179.476]
["2019-06-23T07:12:00.000000000","2019-06-23T14:12:00.000000000",1130,779688430.244]
["2019-06-23T07:12:15.000000000","2019-06-23T14:12:15.000000000",1021,281.4428]
["2019-06-23T07:12:15.000000000","2019-06-23T14:12:15.000000000",1016,486400.0]
["2019-06-23T07:12:30.000000000","2019-06-23T14:12:30.000000000",1019,59806.840000000004]
["2019-06-23T07:12:30.000000000","2019-06-23T14:12:30.000000000",1018,486860.4]
["2019-06-23T07:12:45.000000000","2019-06-23T14:12:45.000000000",1017,487672.9]
["2019-06-23T07:12:45.000000000","2019-06-23T14:12:45.000000000",1020,2772472.0]
["2019-06-23T07:12:45.000000000","2019-06-23T14:12:45.000000000",1133,974.0229]
["2019-06-23T07:13:00.000000000","2019-06-23T14:13:00.000000000",1022,175.9573]
["2019-06-23T07:13:00.000000000","2019-06-23T14:13:00.000000000",1130,780039710.4024]
["2019-06-23T07:13:15.000000000","2019-06-23T14:13:15.000000000",1021,281.3517]
["2019-06-23T07:13:15.000000000","2019-06-23T14:13:15.000000000",1016,486400.0]
["2019-06-23T07:13:30.000000000","2019-06-23T14:13:30.000000000",1019,60146.810000000005]
["2019-06-23T07:13:30.000000000","2019-06-23T14:13:30.000000000",1018,486247.9]
["2019-06-23T07:13:45.000000000","2019-06-23T14:13:45.000000000",1017,487792.7]
["2019-06-23T07:13:45.000000000","2019-06-23T14:13:45.000000000",1020,2772474.0]
["2019-06-23T07:13:45.000000000","2019-06-23T14:13:45.000000000",1133,973.926]
["2019-06-23T07:14:00.000000000","2019-06-23T14:14:00.000000000",1022,171.535]
["2019-06-23T07:14:00.000000000","2019-06-23T14:14:00.000000000",1130,779585032.875]
["2019-06-23T07:14:15.000000000","2019-06-23T14:14:15.000000000",1021,280.9522]
["2019-06-23T07:14:15.000000000","2019-06-23T14:14:15.000000000",1016,485200.0]
["2019-06-23T07:14:30.000000000","2019-06-23T14:14:30.000000000",1019,59693.41]
["2019-06-23T07:14:30.000000000","2019-06-23T14:14:30.000000000",1018,487275.0]
["2019-06-23T07:14:45.000000000","2019-06-23T14:14:45.000000000",1017,485718.8]
["2019-06-23T07:14:45.000000000","2019-06-23T14:14:45.000000000",1020,2772476.0]
["2019-06-23T07:14:45.000000000","2019-06-23T14:14:45.000000000",1133,970.9521]
["2019-06-23T07:15:00.000000000","2019-06-23T14:15:00.000000000",1022,138.8921]
["2019-06-23T07:15:00.000000000","2019-06-23T14:15:00.000000000",1130,777419182.5036]
["2019-06-23T07:15:15.000000000","2019-06-23T14:15:15.000000000",1021,280.2196]
["2019-06-23T07:15:15.000000000","2019-06-23T14:15:15.000000000",1016,483800.0]
["2019-06-23T07:15:30.000000000","2019-06-23T14:15:30.000000000",1019,58593.43]
["2019-06-23T07:15:30.000000000","2019-06-23T14:15:30.000000000",1018,482977.10000000003]
["2019-06-23T07:15:45.000000000","2019-06-23T14:15:45.000000000",1017,483515.60000000003]
["2019-06-23T07:15:45.000000000","2019-06-23T14:15:45.000000000",1020,2772478.0]
["2019-06-23T07:15:45.000000000","2019-06-23T14:15:45.000000000",1133,965.7927]
["2019-06-23T07:16:00.000000000","2019-06-23T14:16:00.000000000",1022,98.61693]
["2019-06-23T07:16:00.000000000","2019-06-23T14:16:00.000000000",1130,774243592.519]
["2019-06-23T07:16:15.000000000","2019-06-23T14:16:15.000000000",1021,279.0296]
["2019-06-23T07:16:15.000000000","2019-06-23T14:16:15.000000000",1016,481900.0]
["2019-06-23T07:16:30.000000000","2019-06-23T14:16:30.000000000",1019,56886.82]
["2019-06-23T07:16:30.000000000","2019-06-23T14:16:30.000000000",1018,484537.5]
["2019-06-23T07:16:45.000000000","2019-06-23T14:16:45.000000000",1017,483549.0]
["2019-06-23T07:16:45.000000000","2019-06-23T14:16:45.000000000",1020,2772479.0]
["2019-06-23T07:16:45.000000000","2019-06-23T14:16:45.000000000",1133,967.1073]
["2019-06-23T07:17:00.000000000","2019-06-23T14:17:00.000000000",1022,84.44447]
["2019-06-23T07:17:00.000000000","2019-06-23T14:17:00.000000000",1130,773480885.5587]
["2019-06-23T07:17:15.000000000","2019-06-23T14:17:15.000000000",1021,278.6855]
["2019-06-23T07:17:15.000000000","2019-06-23T14:17:15.000000000",1016,482100.0]
["2019-06-23T07:17:30.000000000","2019-06-23T14:17:30.000000000",1019,56500.0]
["2019-06-23T07:17:30.000000000","2019-06-23T14:17:30.000000000",1018,482525.0]
["2019-06-23T07:17:45.000000000","2019-06-23T14:17:45.000000000",1017,483504.2]
["2019-06-23T07:17:45.000000000","2019-06-23T14:17:45.000000000",1020,2772480.0]
["2019-06-23T07:17:45.000000000","2019-06-23T14:17:45.000000000",1133,965.55]
["2019-06-23T07:18:00.000000000","2019-06-23T14:18:00.000000000",1022,64.55772]
["2019-06-23T07:18:00.000000000","2019-06-23T14:18:00.000000000",1130,772287334.656]
["2019-06-23T07:18:15.000000000","2019-06-23T14:18:15.000000000",1021,278.4658]
["2019-06-23T07:18:15.000000000","2019-06-23T14:18:15.000000000",1016,481900.0]
["2019-06-23T07:18:30.000000000","2019-06-23T14:18:30.000000000",1019,56553.39]
["2019-06-23T07:18:30.000000000","2019-06-23T14:18:30.000000000",1018,482693.8]
["2019-06-23T07:18:45.000000000","2019-06-23T14:18:45.000000000",1017,483649.0]
["2019-06-23T07:18:45.000000000","2019-06-23T14:18:45.000000000",1020,2772481.0]
["2019-06-23T07:18:45.000000000","2019-06-23T14:18:45.000000000",1133,965.924]
["2019-06-23T07:19:00.000000000","2019-06-23T14:19:00.000000000",1022,71.21995]
["2019-06-23T07:19:00.000000000","2019-06-23T14:19:00.000000000",1130,773493642.4457]
["2019-06-23T07:19:15.000000000","2019-06-23T14:19:15.000000000",1021,278.9853]
["2019-06-23T07:19:15.000000000","2019-06-23T14:19:15.000000000",1016,482600.0]
["2019-06-23T07:19:30.000000000","2019-06-23T14:19:30.000000000",1019,57413.48]
["2019-06-23T07:19:30.000000000","2019-06-23T14:19:30.000000000",1018,484475.0]
["2019-06-23T07:19:45.000000000","2019-06-23T14:19:45.000000000",1017,483779.2]
["2019-06-23T07:19:45.000000000","2019-06-23T14:19:45.000000000",1020,2772481.0]
["2019-06-23T07:19:45.000000000","2019-06-23T14:19:45.000000000",1133,967.0709]
["2019-06-23T07:20:00.000000000","2019-06-23T14:20:00.000000000",1022,77.62241]
["2019-06-23T07:20:00.000000000","2019-06-23T14:20:00.000000000",1130,773118248.5183]
["2019-06-23T07:20:15.000000000","2019-06-23T14:20:15.000000000",1021,278.8542]
["2019-06-23T07:20:15.000000000","2019-06-23T14:20:15.000000000",1016,482500.0]
["2019-06-23T07:20:30.000000000","2019-06-23T14:20:30.000000000",1019,58966.86]
["2019-06-23T07:20:30.000000000","2019-06-23T14:20:30.000000000",1018,483095.8]
["2019-06-23T07:20:45.000000000","2019-06-23T14:20:45.000000000",1017,483595.8]
["2019-06-23T07:20:45.000000000","2019-06-23T14:20:45.000000000",1020,2772483.0]
["2019-06-23T07:20:45.000000000","2019-06-23T14:20:45.000000000",1133,966.0875]
["2019-06-23T07:21:00.000000000","2019-06-23T14:21:00.000000000",1022,77.63795]
["2019-06-23T07:21:00.000000000","2019-06-23T14:21:00.000000000",1130,773211129.9108]
["2019-06-23T07:21:15.000000000","2019-06-23T14:21:15.000000000",1021,278.4946]
["2019-06-23T07:21:15.000000000","2019-06-23T14:21:15.000000000",1016,481900.0]
["2019-06-23T07:21:30.000000000","2019-06-23T14:21:30.000000000",1019,60860.09]
["2019-06-23T07:21:30.000000000","2019-06-23T14:21:30.000000000",1018,483670.8]
["2019-06-23T07:21:45.000000000","2019-06-23T14:21:45.000000000",1017,481462.5]
["2019-06-23T07:21:45.000000000","2019-06-23T14:21:45.000000000",1020,2772484.0]
["2019-06-23T07:21:45.000000000","2019-06-23T14:21:45.000000000",1133,965.1729]
["2019-06-23T07:22:00.000000000","2019-06-23T14:22:00.000000000",1022,60.75036]
["2019-06-23T07:22:00.000000000","2019-06-23T14:22:00.000000000",1130,772183371.7312]
["2019-06-23T07:22:15.000000000","2019-06-23T14:22:15.000000000",1021,278.4546]
["2019-06-23T07:22:15.000000000","2019-06-23T14:22:15.000000000",1016,481700.0]
["2019-06-23T07:22:30.000000000","2019-06-23T14:22:30.000000000",1019,61960.079999999994]
["2019-06-23T07:22:30.000000000","2019-06-23T14:22:30.000000000",1018,483770.8]
["2019-06-23T07:22:45.000000000","2019-06-23T14:22:45.000000000",1017,481594.80000000005]
["2019-06-23T07:22:45.000000000","2019-06-23T14:22:45.000000000",1020,2772485.0]
["2019-06-23T07:22:45.000000000","2019-06-23T14:22:45.000000000",1133,965.2011]
["2019-06-23T07:23:00.000000000","2019-06-23T14:23:00.000000000",1022,61.38534]
["2019-06-23T07:23:00.000000000","2019-06-23T14:23:00.000000000",1130,772035876.7975]
["2019-06-23T07:23:15.000000000","2019-06-23T14:23:15.000000000",1021,278.5701]
["2019-06-23T07:23:15.000000000","2019-06-23T14:23:15.000000000",1016,482000.0]
["2019-06-23T07:23:30.000000000","2019-06-23T14:23:30.000000000",1019,63253.450000000004]
["2019-06-23T07:23:30.000000000","2019-06-23T14:23:30.000000000",1018,483600.0]
["2019-06-23T07:23:45.000000000","2019-06-23T14:23:45.000000000",1017,481383.30000000005]
["2019-06-23T07:23:45.000000000","2019-06-23T14:23:45.000000000",1020,2772486.0]
["2019-06-23T07:23:45.000000000","2019-06-23T14:23:45.000000000",1133,964.9062]
["2019-06-23T07:24:00.000000000","2019-06-23T14:24:00.000000000",1022,61.74495]
["2019-06-23T07:24:00.000000000","2019-06-23T14:24:00.000000000",1130,771402364.9614]
["2019-06-23T07:24:15.000000000","2019-06-23T14:24:15.000000000",1021,278.1883]
["2019-06-23T07:24:15.000000000","2019-06-23T14:24:15.000000000",1016,482100.0]
["2019-06-23T07:24:30.000000000","2019-06-23T14:24:30.000000000",1019,61466.67]
["2019-06-23T07:24:30.000000000","2019-06-23T14:24:30.000000000",1018,483479.2]
["2019-06-23T07:24:45.000000000","2019-06-23T14:24:45.000000000",1017,481715.6]
["2019-06-23T07:24:45.000000000","2019-06-23T14:24:45.000000000",1020,2772486.0]
["2019-06-23T07:24:45.000000000","2019-06-23T14:24:45.000000000",1133,965.1177]
["2019-06-23T07:25:00.000000000","2019-06-23T14:25:00.000000000",1022,61.97142]
["2019-06-23T07:25:00.000000000","2019-06-23T14:25:00.000000000",1130,772196127.7032]
["2019-06-23T07:25:15.000000000","2019-06-23T14:25:15.000000000",1021,278.5212]
["2019-06-23T07:25:15.000000000","2019-06-23T14:25:15.000000000",1016,481800.0]
["2019-06-23T07:25:30.000000000","2019-06-23T14:25:30.000000000",1019,58333.43]
["2019-06-23T07:25:30.000000000","2019-06-23T14:25:30.000000000",1018,483683.3]
["2019-06-23T07:25:45.000000000","2019-06-23T14:25:45.000000000",1017,481381.3]
["2019-06-23T07:25:45.000000000","2019-06-23T14:25:45.000000000",1020,2772487.0]
["2019-06-23T07:25:45.000000000","2019-06-23T14:25:45.000000000",1133,964.948]
["2019-06-23T07:26:00.000000000","2019-06-23T14:26:00.000000000",1022,65.58112]
["2019-06-23T07:26:00.000000000","2019-06-23T14:26:00.000000000",1130,772485853.8672]
["2019-06-23T07:26:15.000000000","2019-06-23T14:26:15.000000000",1021,278.6345]
["2019-06-23T07:26:15.000000000","2019-06-23T14:26:15.000000000",1016,482100.0]
["2019-06-23T07:26:30.000000000","2019-06-23T14:26:30.000000000",1019,57446.74]
["2019-06-23T07:26:30.000000000","2019-06-23T14:26:30.000000000",1018,483837.5]
["2019-06-23T07:26:45.000000000","2019-06-23T14:26:45.000000000",1017,482007.3]
["2019-06-23T07:26:45.000000000","2019-06-23T14:26:45.000000000",1020,2772488.0]
["2019-06-23T07:26:45.000000000","2019-06-23T14:26:45.000000000",1133,965.349]
["2019-06-23T07:27:00.000000000","2019-06-23T14:27:00.000000000",1022,67.66566]
["2019-06-23T07:27:00.000000000","2019-06-23T14:27:00.000000000",1130,772430682.7328]
["2019-06-23T07:27:15.000000000","2019-06-23T14:27:15.000000000",1021,278.6389]
["2019-06-23T07:27:15.000000000","2019-06-23T14:27:15.000000000",1016,481900.0]
["2019-06-23T07:27:30.000000000","2019-06-23T14:27:30.000000000",1019,57606.77]
["2019-06-23T07:27:30.000000000","2019-06-23T14:27:30.000000000",1018,483502.1]
["2019-06-23T07:27:45.000000000","2019-06-23T14:27:45.000000000",1017,481564.6]
["2019-06-23T07:27:45.000000000","2019-06-23T14:27:45.000000000",1020,2772489.0]
["2019-06-23T07:27:45.000000000","2019-06-23T14:27:45.000000000",1133,965.1709]
["2019-06-23T07:28:00.000000000","2019-06-23T14:28:00.000000000",1022,67.52138]
["2019-06-23T07:28:00.000000000","2019-06-23T14:28:00.000000000",1130,772400463.9594]
["2019-06-23T07:28:15.000000000","2019-06-23T14:28:15.000000000",1021,278.4014]
["2019-06-23T07:28:15.000000000","2019-06-23T14:28:15.000000000",1016,482000.0]
["2019-06-23T07:28:30.000000000","2019-06-23T14:28:30.000000000",1019,58360.09]
["2019-06-23T07:28:30.000000000","2019-06-23T14:28:30.000000000",1018,483537.5]
["2019-06-23T07:28:45.000000000","2019-06-23T14:28:45.000000000",1017,483654.2]
["2019-06-23T07:28:45.000000000","2019-06-23T14:28:45.000000000",1020,2772490.0]
["2019-06-23T07:28:45.000000000","2019-06-23T14:28:45.000000000",1133,967.4]
["2019-06-23T07:29:00.000000000","2019-06-23T14:29:00.000000000",1022,68.2784]
["2019-06-23T07:29:00.000000000","2019-06-23T14:29:00.000000000",1130,772320617.593]
["2019-06-23T07:29:15.000000000","2019-06-23T14:29:15.000000000",1021,278.7211]
["2019-06-23T07:29:15.000000000","2019-06-23T14:29:15.000000000",1016,482200.0]
["2019-06-23T07:29:30.000000000","2019-06-23T14:29:30.000000000",1019,59613.43]
["2019-06-23T07:29:30.000000000","2019-06-23T14:29:30.000000000",1018,483900.0]
["2019-06-23T07:29:45.000000000","2019-06-23T14:29:45.000000000",1017,483566.7]
["2019-06-23T07:29:45.000000000","2019-06-23T14:29:45.000000000",1020,2772491.0]
["2019-06-23T07:29:45.000000000","2019-06-23T14:29:45.000000000",1133,967.1667]
["2019-06-23T07:30:00.000000000","2019-06-23T14:30:00.000000000",1022,71.65723]
["2019-06-23T07:30:00.000000000","2019-06-23T14:30:00.000000000",1130,772148447.2185]
["2019-06-23T07:30:15.000000000","2019-06-23T14:30:15.000000000",1021,278.6123]
["2019-06-23T07:30:15.000000000","2019-06-23T14:30:15.000000000",1016,482100.0]
["2019-06-23T07:30:30.000000000","2019-06-23T14:30:30.000000000",1019,60913.48]
["2019-06-23T07:30:30.000000000","2019-06-23T14:30:30.000000000",1018,483793.8]
["2019-06-23T07:30:45.000000000","2019-06-23T14:30:45.000000000",1017,483430.2]
["2019-06-23T07:30:45.000000000","2019-06-23T14:30:45.000000000",1020,2772492.0]
["2019-06-23T07:30:45.000000000","2019-06-23T14:30:45.000000000",1133,965.9219]
["2019-06-23T07:31:00.000000000","2019-06-23T14:31:00.000000000",1022,71.64611]
["2019-06-23T07:31:00.000000000","2019-06-23T14:31:00.000000000",1130,772782517.3932]
["2019-06-23T07:31:15.000000000","2019-06-23T14:31:15.000000000",1021,278.6544]
["2019-06-23T07:31:15.000000000","2019-06-23T14:31:15.000000000",1016,481900.0]
["2019-06-23T07:31:30.000000000","2019-06-23T14:31:30.000000000",1019,62566.719999999994]
["2019-06-23T07:31:30.000000000","2019-06-23T14:31:30.000000000",1018,483845.8]
["2019-06-23T07:31:45.000000000","2019-06-23T14:31:45.000000000",1017,481863.60000000003]
["2019-06-23T07:31:45.000000000","2019-06-23T14:31:45.000000000",1020,2772492.0]
["2019-06-23T07:31:45.000000000","2019-06-23T14:31:45.000000000",1133,965.5844]
["2019-06-23T07:32:00.000000000","2019-06-23T14:32:00.000000000",1022,72.17673]
["2019-06-23T07:32:00.000000000","2019-06-23T14:32:00.000000000",1130,772592048.6069]
["2019-06-23T07:32:15.000000000","2019-06-23T14:32:15.000000000",1021,278.5035]
["2019-06-23T07:32:15.000000000","2019-06-23T14:32:15.000000000",1016,481800.0]
["2019-06-23T07:32:30.000000000","2019-06-23T14:32:30.000000000",1019,64053.380000000005]
["2019-06-23T07:32:30.000000000","2019-06-23T14:32:30.000000000",1018,483675.0]
["2019-06-23T07:32:45.000000000","2019-06-23T14:32:45.000000000",1017,481742.7]
["2019-06-23T07:32:45.000000000","2019-06-23T14:32:45.000000000",1020,2772494.0]
["2019-06-23T07:32:45.000000000","2019-06-23T14:32:45.000000000",1133,965.3552]
["2019-06-23T07:33:00.000000000","2019-06-23T14:33:00.000000000",1022,73.74191]
["2019-06-23T07:33:00.000000000","2019-06-23T14:33:00.000000000",1130,771884509.552]
["2019-06-23T07:33:15.000000000","2019-06-23T14:33:15.000000000",1021,278.2216]
["2019-06-23T07:33:15.000000000","2019-06-23T14:33:15.000000000",1016,481800.0]
["2019-06-23T07:33:30.000000000","2019-06-23T14:33:30.000000000",1019,61360.03]
["2019-06-23T07:33:30.000000000","2019-06-23T14:33:30.000000000",1018,483375.0]
["2019-06-23T07:33:45.000000000","2019-06-23T14:33:45.000000000",1017,483418.8]
["2019-06-23T07:33:45.000000000","2019-06-23T14:33:45.000000000",1020,2772495.0]
["2019-06-23T07:33:45.000000000","2019-06-23T14:33:45.000000000",1133,966.9771]
["2019-06-23T07:34:00.000000000","2019-06-23T14:34:00.000000000",1022,74.65205]
["2019-06-23T07:34:00.000000000","2019-06-23T14:34:00.000000000",1130,772420433.994]
["2019-06-23T07:34:15.000000000","2019-06-23T14:34:15.000000000",1021,278.4125]
["2019-06-23T07:34:15.000000000","2019-06-23T14:34:15.000000000",1016,482000.0]
["2019-06-23T07:34:30.000000000","2019-06-23T14:34:30.000000000",1019,58233.33]
["2019-06-23T07:34:30.000000000","2019-06-23T14:34:30.000000000",1018,483639.6]
["2019-06-23T07:34:45.000000000","2019-06-23T14:34:45.000000000",1017,483545.8]
["2019-06-23T07:34:45.000000000","2019-06-23T14:34:45.000000000",1020,2772496.0]
["2019-06-23T07:34:45.000000000","2019-06-23T14:34:45.000000000",1133,967.1562]
["2019-06-23T07:35:00.000000000","2019-06-23T14:35:00.000000000",1022,74.76084]
["2019-06-23T07:35:00.000000000","2019-06-23T14:35:00.000000000",1130,772476162.5152]
["2019-06-23T07:35:15.000000000","2019-06-23T14:35:15.000000000",1021,278.6922]
["2019-06-23T07:35:15.000000000","2019-06-23T14:35:15.000000000",1016,482000.0]
["2019-06-23T07:35:30.000000000","2019-06-23T14:35:30.000000000",1019,57500.0]
["2019-06-23T07:35:30.000000000","2019-06-23T14:35:30.000000000",1018,483566.7]
["2019-06-23T07:35:45.000000000","2019-06-23T14:35:45.000000000",1017,481640.60000000003]
["2019-06-23T07:35:45.000000000","2019-06-23T14:35:45.000000000",1020,2772497.0]
["2019-06-23T07:35:45.000000000","2019-06-23T14:35:45.000000000",1133,964.9906]
["2019-06-23T07:36:00.000000000","2019-06-23T14:36:00.000000000",1022,74.79191]
["2019-06-23T07:36:00.000000000","2019-06-23T14:36:00.000000000",1130,771922218.9861]
["2019-06-23T07:36:15.000000000","2019-06-23T14:36:15.000000000",1021,278.4213]
["2019-06-23T07:36:15.000000000","2019-06-23T14:36:15.000000000",1016,481900.0]
["2019-06-23T07:36:30.000000000","2019-06-23T14:36:30.000000000",1019,57706.740000000005]
["2019-06-23T07:36:30.000000000","2019-06-23T14:36:30.000000000",1018,483589.60000000003]
["2019-06-23T07:36:45.000000000","2019-06-23T14:36:45.000000000",1017,481672.9]
["2019-06-23T07:36:45.000000000","2019-06-23T14:36:45.000000000",1020,2772498.0]
["2019-06-23T07:36:45.000000000","2019-06-23T14:36:45.000000000",1133,965.1125]
["2019-06-23T07:37:00.000000000","2019-06-23T14:37:00.000000000",1022,73.42666]
["2019-06-23T07:37:00.000000000","2019-06-23T14:37:00.000000000",1130,772384395.5742]
["2019-06-23T07:37:15.000000000","2019-06-23T14:37:15.000000000",1021,278.5523]
["2019-06-23T07:37:15.000000000","2019-06-23T14:37:15.000000000",1016,481800.0]
["2019-06-23T07:37:30.000000000","2019-06-23T14:37:30.000000000",1019,58660.03]
["2019-06-23T07:37:30.000000000","2019-06-23T14:37:30.000000000",1018,483435.4]
["2019-06-23T07:37:45.000000000","2019-06-23T14:37:45.000000000",1017,481406.3]
["2019-06-23T07:37:45.000000000","2019-06-23T14:37:45.000000000",1020,2772499.0]
["2019-06-23T07:37:45.000000000","2019-06-23T14:37:45.000000000",1133,964.8063]
["2019-06-23T07:38:00.000000000","2019-06-23T14:38:00.000000000",1022,72.78277]
["2019-06-23T07:38:00.000000000","2019-06-23T14:38:00.000000000",1130,771701530.4085]
["2019-06-23T07:38:15.000000000","2019-06-23T14:38:15.000000000",1021,278.4946]
["2019-06-23T07:38:15.000000000","2019-06-23T14:38:15.000000000",1016,481600.0]
["2019-06-23T07:38:30.000000000","2019-06-23T14:38:30.000000000",1019,59913.48]
["2019-06-23T07:38:30.000000000","2019-06-23T14:38:30.000000000",1018,483387.5]
["2019-06-23T07:38:45.000000000","2019-06-23T14:38:45.000000000",1017,481570.80000000005]
["2019-06-23T07:38:45.000000000","2019-06-23T14:38:45.000000000",1020,2772500.0]
["2019-06-23T07:38:45.000000000","2019-06-23T14:38:45.000000000",1133,964.9854]
["2019-06-23T07:39:00.000000000","2019-06-23T14:39:00.000000000",1022,73.34666]
["2019-06-23T07:39:00.000000000","2019-06-23T14:39:00.000000000",1130,771566233.5]
["2019-06-23T07:39:15.000000000","2019-06-23T14:39:15.000000000",1021,278.1216]
["2019-06-23T07:39:15.000000000","2019-06-23T14:39:15.000000000",1016,482100.0]
["2019-06-23T07:39:30.000000000","2019-06-23T14:39:30.000000000",1019,61413.48]
["2019-06-23T07:39:30.000000000","2019-06-23T14:39:30.000000000",1018,483508.30000000005]
["2019-06-23T07:39:45.000000000","2019-06-23T14:39:45.000000000",1017,481637.5]
["2019-06-23T07:39:45.000000000","2019-06-23T14:39:45.000000000",1020,2772501.0]
["2019-06-23T07:39:45.000000000","2019-06-23T14:39:45.000000000",1133,965.1375]
["2019-06-23T07:40:00.000000000","2019-06-23T14:40:00.000000000",1022,72.53638]
["2019-06-23T07:40:00.000000000","2019-06-23T14:40:00.000000000",1130,772434583.2112]
["2019-06-23T07:40:15.000000000","2019-06-23T14:40:15.000000000",1021,278.5323]
["2019-06-23T07:40:15.000000000","2019-06-23T14:40:15.000000000",1016,481600.0]
["2019-06-23T07:40:30.000000000","2019-06-23T14:40:30.000000000",1019,63166.81]
["2019-06-23T07:40:30.000000000","2019-06-23T14:40:30.000000000",1018,483343.8]
["2019-06-23T07:40:45.000000000","2019-06-23T14:40:45.000000000",1017,481731.3]
["2019-06-23T07:40:45.000000000","2019-06-23T14:40:45.000000000",1020,2772503.0]
["2019-06-23T07:40:45.000000000","2019-06-23T14:40:45.000000000",1133,964.9375]
["2019-06-23T07:41:00.000000000","2019-06-23T14:41:00.000000000",1022,71.74606]
["2019-06-23T07:41:00.000000000","2019-06-23T14:41:00.000000000",1130,771142320.9182]
["2019-06-23T07:41:15.000000000","2019-06-23T14:41:15.000000000",1021,278.3881]
["2019-06-23T07:41:15.000000000","2019-06-23T14:41:15.000000000",1016,481600.0]
["2019-06-23T07:41:30.000000000","2019-06-23T14:41:30.000000000",1019,63126.69]
["2019-06-23T07:41:30.000000000","2019-06-23T14:41:30.000000000",1018,483356.3]
["2019-06-23T07:41:45.000000000","2019-06-23T14:41:45.000000000",1017,481428.1]
["2019-06-23T07:41:45.000000000","2019-06-23T14:41:45.000000000",1020,2772503.0]
["2019-06-23T07:41:45.000000000","2019-06-23T14:41:45.000000000",1133,964.6281]
["2019-06-23T07:42:00.000000000","2019-06-23T14:42:00.000000000",1022,69.67924]
["2019-06-23T07:42:00.000000000","2019-06-23T14:42:00.000000000",1130,771727320.1512]
["2019-06-23T07:42:15.000000000","2019-06-23T14:42:15.000000000",1021,278.1816]
["2019-06-23T07:42:15.000000000","2019-06-23T14:42:15.000000000",1016,481400.0]
["2019-06-23T07:42:30.000000000","2019-06-23T14:42:30.000000000",1019,59366.81]
["2019-06-23T07:42:30.000000000","2019-06-23T14:42:30.000000000",1018,483100.0]
["2019-06-23T07:42:45.000000000","2019-06-23T14:42:45.000000000",1017,481658.3]
["2019-06-23T07:42:45.000000000","2019-06-23T14:42:45.000000000",1020,2772504.0]
["2019-06-23T07:42:45.000000000","2019-06-23T14:42:45.000000000",1133,964.6916]
["2019-06-23T07:43:00.000000000","2019-06-23T14:43:00.000000000",1022,66.48911]
["2019-06-23T07:43:00.000000000","2019-06-23T14:43:00.000000000",1130,771315327.008]
["2019-06-23T07:43:15.000000000","2019-06-23T14:43:15.000000000",1021,278.3526]
["2019-06-23T07:43:15.000000000","2019-06-23T14:43:15.000000000",1016,481300.0]
["2019-06-23T07:43:30.000000000","2019-06-23T14:43:30.000000000",1019,57240.119999999995]
["2019-06-23T07:43:30.000000000","2019-06-23T14:43:30.000000000",1018,480720.8]
["2019-06-23T07:43:45.000000000","2019-06-23T14:43:45.000000000",1017,481384.4]
["2019-06-23T07:43:45.000000000","2019-06-23T14:43:45.000000000",1020,2772505.0]
["2019-06-23T07:43:45.000000000","2019-06-23T14:43:45.000000000",1133,961.9573]
["2019-06-23T07:44:00.000000000","2019-06-23T14:44:00.000000000",1022,60.82582]
["2019-06-23T07:44:00.000000000","2019-06-23T14:44:00.000000000",1130,770502705.7925]
["2019-06-23T07:44:15.000000000","2019-06-23T14:44:15.000000000",1021,277.722]
["2019-06-23T07:44:15.000000000","2019-06-23T14:44:15.000000000",1016,481000.0]
["2019-06-23T07:44:30.000000000","2019-06-23T14:44:30.000000000",1019,56846.76]
["2019-06-23T07:44:30.000000000","2019-06-23T14:44:30.000000000",1018,480370.8]
["2019-06-23T07:44:45.000000000","2019-06-23T14:44:45.000000000",1017,481643.7]
["2019-06-23T07:44:45.000000000","2019-06-23T14:44:45.000000000",1020,2772506.0]
["2019-06-23T07:44:45.000000000","2019-06-23T14:44:45.000000000",1133,962.1395]
["2019-06-23T07:45:00.000000000","2019-06-23T14:45:00.000000000",1022,59.17417]
["2019-06-23T07:45:00.000000000","2019-06-23T14:45:00.000000000",1130,770096811.572]
["2019-06-23T07:45:15.000000000","2019-06-23T14:45:15.000000000",1021,277.7842]
["2019-06-23T07:45:15.000000000","2019-06-23T14:45:15.000000000",1016,480500.0]
["2019-06-23T07:45:30.000000000","2019-06-23T14:45:30.000000000",1019,56900.149999999994]
["2019-06-23T07:45:30.000000000","2019-06-23T14:45:30.000000000",1018,480514.6]
["2019-06-23T07:45:45.000000000","2019-06-23T14:45:45.000000000",1017,481366.69999999995]
["2019-06-23T07:45:45.000000000","2019-06-23T14:45:45.000000000",1020,2772507.0]
["2019-06-23T07:45:45.000000000","2019-06-23T14:45:45.000000000",1133,961.725]
["2019-06-23T07:46:00.000000000","2019-06-23T14:46:00.000000000",1022,55.13161]
["2019-06-23T07:46:00.000000000","2019-06-23T14:46:00.000000000",1130,770152539.474]
["2019-06-23T07:46:15.000000000","2019-06-23T14:46:15.000000000",1021,277.7775]
["2019-06-23T07:46:15.000000000","2019-06-23T14:46:15.000000000",1016,480100.0]
["2019-06-23T07:46:30.000000000","2019-06-23T14:46:30.000000000",1019,57306.840000000004]
["2019-06-23T07:46:30.000000000","2019-06-23T14:46:30.000000000",1018,481429.19999999995]
["2019-06-23T07:46:45.000000000","2019-06-23T14:46:45.000000000",1017,481702.1]
["2019-06-23T07:46:45.000000000","2019-06-23T14:46:45.000000000",1020,2772507.0]
["2019-06-23T07:46:45.000000000","2019-06-23T14:46:45.000000000",1133,962.4021]
["2019-06-23T07:47:00.000000000","2019-06-23T14:47:00.000000000",1022,53.74633]
["2019-06-23T07:47:00.000000000","2019-06-23T14:47:00.000000000",1130,770263162.5033]
["2019-06-23T07:47:15.000000000","2019-06-23T14:47:15.000000000",1021,277.6799]
["2019-06-23T07:47:15.000000000","2019-06-23T14:47:15.000000000",1016,480400.0]
["2019-06-23T07:47:30.000000000","2019-06-23T14:47:30.000000000",1019,58006.79]
["2019-06-23T07:47:30.000000000","2019-06-23T14:47:30.000000000",1018,481814.6]
["2019-06-23T07:47:45.000000000","2019-06-23T14:47:45.000000000",1017,480856.3]
["2019-06-23T07:47:45.000000000","2019-06-23T14:47:45.000000000",1020,2772508.0]
["2019-06-23T07:47:45.000000000","2019-06-23T14:47:45.000000000",1133,962.523]
["2019-06-23T07:48:00.000000000","2019-06-23T14:48:00.000000000",1022,51.59734]
["2019-06-23T07:48:00.000000000","2019-06-23T14:48:00.000000000",1130,769906341.2948]
["2019-06-23T07:48:15.000000000","2019-06-23T14:48:15.000000000",1021,277.8619]
["2019-06-23T07:48:15.000000000","2019-06-23T14:48:15.000000000",1016,480600.0]
["2019-06-23T07:48:30.000000000","2019-06-23T14:48:30.000000000",1019,58706.740000000005]
["2019-06-23T07:48:30.000000000","2019-06-23T14:48:30.000000000",1018,481541.7]
["2019-06-23T07:48:45.000000000","2019-06-23T14:48:45.000000000",1017,481448.89999999997]
["2019-06-23T07:48:45.000000000","2019-06-23T14:48:45.000000000",1020,2772509.0]
["2019-06-23T07:48:45.000000000","2019-06-23T14:48:45.000000000",1133,963.1781]
["2019-06-23T07:49:00.000000000","2019-06-23T14:49:00.000000000",1022,50.74925]
["2019-06-23T07:49:00.000000000","2019-06-23T14:49:00.000000000",1130,769063776.2519]
["2019-06-23T07:49:15.000000000","2019-06-23T14:49:15.000000000",1021,277.3891]
["2019-06-23T07:49:15.000000000","2019-06-23T14:49:15.000000000",1016,480100.0]
["2019-06-23T07:49:30.000000000","2019-06-23T14:49:30.000000000",1019,59506.79]
["2019-06-23T07:49:30.000000000","2019-06-23T14:49:30.000000000",1018,481604.2]
["2019-06-23T07:49:45.000000000","2019-06-23T14:49:45.000000000",1017,481067.7]
["2019-06-23T07:49:45.000000000","2019-06-23T14:49:45.000000000",1020,2772509.0]
["2019-06-23T07:49:45.000000000","2019-06-23T14:49:45.000000000",1133,962.6864]
["2019-06-23T07:50:00.000000000","2019-06-23T14:50:00.000000000",1022,49.45726]
["2019-06-23T07:50:00.000000000","2019-06-23T14:50:00.000000000",1130,770036372.898]
["2019-06-23T07:50:15.000000000","2019-06-23T14:50:15.000000000",1021,277.6488]
["2019-06-23T07:50:15.000000000","2019-06-23T14:50:15.000000000",1016,480200.0]
["2019-06-23T07:50:30.000000000","2019-06-23T14:50:30.000000000",1019,60260.12]
["2019-06-23T07:50:30.000000000","2019-06-23T14:50:30.000000000",1018,481320.80000000005]
["2019-06-23T07:50:45.000000000","2019-06-23T14:50:45.000000000",1017,481386.39999999997]
["2019-06-23T07:50:45.000000000","2019-06-23T14:50:45.000000000",1020,2772510.0]
["2019-06-23T07:50:45.000000000","2019-06-23T14:50:45.000000000",1133,962.9177]
["2019-06-23T07:51:00.000000000","2019-06-23T14:51:00.000000000",1022,48.49159]
["2019-06-23T07:51:00.000000000","2019-06-23T14:51:00.000000000",1130,768306881.16]
["2019-06-23T07:51:15.000000000","2019-06-23T14:51:15.000000000",1021,277.2559]
["2019-06-23T07:51:15.000000000","2019-06-23T14:51:15.000000000",1016,480200.0]
["2019-06-23T07:51:30.000000000","2019-06-23T14:51:30.000000000",1019,61006.79]
["2019-06-23T07:51:30.000000000","2019-06-23T14:51:30.000000000",1018,481183.3]
["2019-06-23T07:51:45.000000000","2019-06-23T14:51:45.000000000",1017,481059.39999999997]
["2019-06-23T07:51:45.000000000","2019-06-23T14:51:45.000000000",1020,2772511.0]
["2019-06-23T07:51:45.000000000","2019-06-23T14:51:45.000000000",1133,962.1615]
["2019-06-23T07:52:00.000000000","2019-06-23T14:52:00.000000000",1022,47.80117]
["2019-06-23T07:52:00.000000000","2019-06-23T14:52:00.000000000",1130,768842530.1501]
["2019-06-23T07:52:15.000000000","2019-06-23T14:52:15.000000000",1021,277.1959]
["2019-06-23T07:52:15.000000000","2019-06-23T14:52:15.000000000",1016,479700.0]
["2019-06-23T07:52:30.000000000","2019-06-23T14:52:30.000000000",1019,61913.48]
["2019-06-23T07:52:30.000000000","2019-06-23T14:52:30.000000000",1018,481000.0]
["2019-06-23T07:52:45.000000000","2019-06-23T14:52:45.000000000",1017,479694.8]
["2019-06-23T07:52:45.000000000","2019-06-23T14:52:45.000000000",1020,2772512.0]
["2019-06-23T07:52:45.000000000","2019-06-23T14:52:45.000000000",1133,960.649]
["2019-06-23T07:53:00.000000000","2019-06-23T14:53:00.000000000",1022,46.5468]
["2019-06-23T07:53:00.000000000","2019-06-23T14:53:00.000000000",1130,768024361.9168]
["2019-06-23T07:53:15.000000000","2019-06-23T14:53:15.000000000",1021,277.1227]
["2019-06-23T07:53:15.000000000","2019-06-23T14:53:15.000000000",1016,479800.0]
["2019-06-23T07:53:30.000000000","2019-06-23T14:53:30.000000000",1019,63053.39]
["2019-06-23T07:53:30.000000000","2019-06-23T14:53:30.000000000",1018,480614.6]
["2019-06-23T07:53:45.000000000","2019-06-23T14:53:45.000000000",1017,479292.7]
["2019-06-23T07:53:45.000000000","2019-06-23T14:53:45.000000000",1020,2772512.0]
["2019-06-23T07:53:45.000000000","2019-06-23T14:53:45.000000000",1133,960.0989]
["2019-06-23T07:54:00.000000000","2019-06-23T14:54:00.000000000",1022,45.85416]
["2019-06-23T07:54:00.000000000","2019-06-23T14:54:00.000000000",1130,767864387.9744]
["2019-06-23T07:54:15.000000000","2019-06-23T14:54:15.000000000",1021,276.9562]
["2019-06-23T07:54:15.000000000","2019-06-23T14:54:15.000000000",1016,479300.0]
["2019-06-23T07:54:30.000000000","2019-06-23T14:54:30.000000000",1019,61773.5]
["2019-06-23T07:54:30.000000000","2019-06-23T14:54:30.000000000",1018,480829.2]
["2019-06-23T07:54:45.000000000","2019-06-23T14:54:45.000000000",1017,479375.0]
["2019-06-23T07:54:45.000000000","2019-06-23T14:54:45.000000000",1020,2772513.0]
["2019-06-23T07:54:45.000000000","2019-06-23T14:54:45.000000000",1133,960.1292]
["2019-06-23T07:55:00.000000000","2019-06-23T14:55:00.000000000",1022,44.80192]
["2019-06-23T07:55:00.000000000","2019-06-23T14:55:00.000000000",1130,768467686.5081]
["2019-06-23T07:55:15.000000000","2019-06-23T14:55:15.000000000",1021,277.2248]
["2019-06-23T07:55:15.000000000","2019-06-23T14:55:15.000000000",1016,479400.0]
["2019-06-23T07:55:30.000000000","2019-06-23T14:55:30.000000000",1019,58426.740000000005]
["2019-06-23T07:55:30.000000000","2019-06-23T14:55:30.000000000",1018,480729.2]
["2019-06-23T07:55:45.000000000","2019-06-23T14:55:45.000000000",1017,479494.8]
["2019-06-23T07:55:45.000000000","2019-06-23T14:55:45.000000000",1020,2772513.0]
["2019-06-23T07:55:45.000000000","2019-06-23T14:55:45.000000000",1133,960.2281]
["2019-06-23T07:56:00.000000000","2019-06-23T14:56:00.000000000",1022,43.92274]
["2019-06-23T07:56:00.000000000","2019-06-23T14:56:00.000000000",1130,767957266.8648]
["2019-06-23T07:56:15.000000000","2019-06-23T14:56:15.000000000",1021,276.9896]
["2019-06-23T07:56:15.000000000","2019-06-23T14:56:15.000000000",1016,479700.0]
["2019-06-23T07:56:30.000000000","2019-06-23T14:56:30.000000000",1019,56940.07]
["2019-06-23T07:56:30.000000000","2019-06-23T14:56:30.000000000",1018,480522.89999999997]
["2019-06-23T07:56:45.000000000","2019-06-23T14:56:45.000000000",1017,479377.1]
["2019-06-23T07:56:45.000000000","2019-06-23T14:56:45.000000000",1020,2772514.0]
["2019-06-23T07:56:45.000000000","2019-06-23T14:56:45.000000000",1133,959.8979]
["2019-06-23T07:57:00.000000000","2019-06-23T14:57:00.000000000",1022,42.4576]
["2019-06-23T07:57:00.000000000","2019-06-23T14:57:00.000000000",1130,768382015.7478]
["2019-06-23T07:57:15.000000000","2019-06-23T14:57:15.000000000",1021,277.1005]
["2019-06-23T07:57:15.000000000","2019-06-23T14:57:15.000000000",1016,479600.0]
["2019-06-23T07:57:30.000000000","2019-06-23T14:57:30.000000000",1019,56200.200000000004]
["2019-06-23T07:57:30.000000000","2019-06-23T14:57:30.000000000",1018,480566.7]
["2019-06-23T07:57:45.000000000","2019-06-23T14:57:45.000000000",1017,478910.39999999997]
["2019-06-23T07:57:45.000000000","2019-06-23T14:57:45.000000000",1020,2772515.0]
["2019-06-23T07:57:45.000000000","2019-06-23T14:57:45.000000000",1133,959.375]
["2019-06-23T07:58:00.000000000","2019-06-23T14:58:00.000000000",1022,41.49183]
["2019-06-23T07:58:00.000000000","2019-06-23T14:58:00.000000000",1130,766849646.5985]
["2019-06-23T07:58:15.000000000","2019-06-23T14:58:15.000000000",1021,276.5899]
["2019-06-23T07:58:15.000000000","2019-06-23T14:58:15.000000000",1016,479500.0]
["2019-06-23T07:58:30.000000000","2019-06-23T14:58:30.000000000",1019,56000.0]
["2019-06-23T07:58:30.000000000","2019-06-23T14:58:30.000000000",1018,480808.3]
["2019-06-23T07:58:45.000000000","2019-06-23T14:58:45.000000000",1017,478686.5]
["2019-06-23T07:58:45.000000000","2019-06-23T14:58:45.000000000",1020,2772515.0]
["2019-06-23T07:58:45.000000000","2019-06-23T14:58:45.000000000",1133,959.3219]
["2019-06-23T07:59:00.000000000","2019-06-23T14:59:00.000000000",1022,40.37968]
["2019-06-23T07:59:00.000000000","2019-06-23T14:59:00.000000000",1130,768031292.4915]
["2019-06-23T07:59:15.000000000","2019-06-23T14:59:15.000000000",1021,276.8518]
["2019-06-23T07:59:15.000000000","2019-06-23T14:59:15.000000000",1016,479400.0]
["2019-06-23T07:59:30.000000000","2019-06-23T14:59:30.000000000",1019,56253.450000000004]
["2019-06-23T07:59:30.000000000","2019-06-23T14:59:30.000000000",1018,480602.10000000003]
["2019-06-23T07:59:45.000000000","2019-06-23T14:59:45.000000000",1017,479156.3]
["2019-06-23T07:59:45.000000000","2019-06-23T14:59:45.000000000",1020,2772516.0]
["2019-06-23T07:59:45.000000000","2019-06-23T14:59:45.000000000",1133,958.1917]
["2019-06-23T08:00:00.000000000","2019-06-23T15:00:00.000000000",1022,38.88118]
["2019-06-23T08:00:00.000000000","2019-06-23T15:00:00.000000000",1130,767576045.1288]
["2019-06-23T08:00:15.000000000","2019-06-23T15:00:15.000000000",1021,277.0406]
["2019-06-23T08:00:15.000000000","2019-06-23T15:00:15.000000000",1016,479200.0]
["2019-06-23T08:00:30.000000000","2019-06-23T15:00:30.000000000",1019,56553.39]
["2019-06-23T08:00:30.000000000","2019-06-23T15:00:30.000000000",1018,478187.5]
["2019-06-23T08:00:45.000000000","2019-06-23T15:00:45.000000000",1017,478881.3]
["2019-06-23T08:00:45.000000000","2019-06-23T15:00:45.000000000",1020,2772516.0]
["2019-06-23T08:00:45.000000000","2019-06-23T15:00:45.000000000",1133,957.2063]
["2019-06-23T08:01:00.000000000","2019-06-23T15:01:00.000000000",1022,38.13969]
["2019-06-23T08:01:00.000000000","2019-06-23T15:01:00.000000000",1130,767422447.2871]
["2019-06-23T08:01:15.000000000","2019-06-23T15:01:15.000000000",1021,276.5854]
["2019-06-23T08:01:15.000000000","2019-06-23T15:01:15.000000000",1016,478800.0]
["2019-06-23T08:01:30.000000000","2019-06-23T15:01:30.000000000",1019,57053.39]
["2019-06-23T08:01:30.000000000","2019-06-23T15:01:30.000000000",1018,478310.4]
["2019-06-23T08:01:45.000000000","2019-06-23T15:01:45.000000000",1017,479026.0]
["2019-06-23T08:01:45.000000000","2019-06-23T15:01:45.000000000",1020,2772517.0]
["2019-06-23T08:01:45.000000000","2019-06-23T15:01:45.000000000",1133,957.2093]
["2019-06-23T08:02:00.000000000","2019-06-23T15:02:00.000000000",1022,36.92531]
["2019-06-23T08:02:00.000000000","2019-06-23T15:02:00.000000000",1130,766911472.404]
["2019-06-23T08:02:15.000000000","2019-06-23T15:02:15.000000000",1021,276.6364]
["2019-06-23T08:02:15.000000000","2019-06-23T15:02:15.000000000",1016,478500.0]
["2019-06-23T08:02:30.000000000","2019-06-23T15:02:30.000000000",1019,57406.689999999995]
["2019-06-23T08:02:30.000000000","2019-06-23T15:02:30.000000000",1018,478116.69999999995]
["2019-06-23T08:02:45.000000000","2019-06-23T15:02:45.000000000",1017,478979.2]
["2019-06-23T08:02:45.000000000","2019-06-23T15:02:45.000000000",1020,2772517.0]
["2019-06-23T08:02:45.000000000","2019-06-23T15:02:45.000000000",1133,957.0584]
["2019-06-23T08:03:00.000000000","2019-06-23T15:03:00.000000000",1022,36.45922]
["2019-06-23T08:03:00.000000000","2019-06-23T15:03:00.000000000",1130,766308449.9565]
["2019-06-23T08:03:15.000000000","2019-06-23T15:03:15.000000000",1021,276.2768]
["2019-06-23T08:03:15.000000000","2019-06-23T15:03:15.000000000",1016,478300.0]
["2019-06-23T08:03:30.000000000","2019-06-23T15:03:30.000000000",1019,57906.689999999995]
["2019-06-23T08:03:30.000000000","2019-06-23T15:03:30.000000000",1018,478464.60000000003]
["2019-06-23T08:03:45.000000000","2019-06-23T15:03:45.000000000",1017,478859.39999999997]
["2019-06-23T08:03:45.000000000","2019-06-23T15:03:45.000000000",1020,2772518.0]
["2019-06-23T08:03:45.000000000","2019-06-23T15:03:45.000000000",1133,956.8677]
["2019-06-23T08:04:00.000000000","2019-06-23T15:04:00.000000000",1022,36.43033]
["2019-06-23T08:04:00.000000000","2019-06-23T15:04:00.000000000",1130,767035126.067]
["2019-06-23T08:04:15.000000000","2019-06-23T15:04:15.000000000",1021,276.7098]
["2019-06-23T08:04:15.000000000","2019-06-23T15:04:15.000000000",1016,478800.0]
["2019-06-23T08:04:30.000000000","2019-06-23T15:04:30.000000000",1019,58253.450000000004]
["2019-06-23T08:04:30.000000000","2019-06-23T15:04:30.000000000",1018,478570.80000000005]
["2019-06-23T08:04:45.000000000","2019-06-23T15:04:45.000000000",1017,479047.9]
["2019-06-23T08:04:45.000000000","2019-06-23T15:04:45.000000000",1020,2772518.0]
["2019-06-23T08:04:45.000000000","2019-06-23T15:04:45.000000000",1133,958.4854]
["2019-06-23T08:05:00.000000000","2019-06-23T15:05:00.000000000",1022,36.76333]
["2019-06-23T08:05:00.000000000","2019-06-23T15:05:00.000000000",1130,766573501.82]
["2019-06-23T08:05:15.000000000","2019-06-23T15:05:15.000000000",1021,276.49]
["2019-06-23T08:05:15.000000000","2019-06-23T15:05:15.000000000",1016,478700.0]
["2019-06-23T08:05:30.000000000","2019-06-23T15:05:30.000000000",1019,58753.450000000004]
["2019-06-23T08:05:30.000000000","2019-06-23T15:05:30.000000000",1018,478420.8]
["2019-06-23T08:05:45.000000000","2019-06-23T15:05:45.000000000",1017,479116.69999999995]
["2019-06-23T08:05:45.000000000","2019-06-23T15:05:45.000000000",1020,2772519.0]
["2019-06-23T08:05:45.000000000","2019-06-23T15:05:45.000000000",1133,957.3021]
["2019-06-23T08:06:00.000000000","2019-06-23T15:06:00.000000000",1022,37.81121]
["2019-06-23T08:06:00.000000000","2019-06-23T15:06:00.000000000",1130,767460152.6343]
["2019-06-23T08:06:15.000000000","2019-06-23T15:06:15.000000000",1021,276.7497]
["2019-06-23T08:06:15.000000000","2019-06-23T15:06:15.000000000",1016,478700.0]
["2019-06-23T08:06:30.000000000","2019-06-23T15:06:30.000000000",1019,59253.450000000004]
["2019-06-23T08:06:30.000000000","2019-06-23T15:06:30.000000000",1018,478377.1]
["2019-06-23T08:06:45.000000000","2019-06-23T15:06:45.000000000",1017,478788.5]
["2019-06-23T08:06:45.000000000","2019-06-23T15:06:45.000000000",1020,2772519.0]
["2019-06-23T08:06:45.000000000","2019-06-23T15:06:45.000000000",1133,957.0177]
["2019-06-23T08:07:00.000000000","2019-06-23T15:07:00.000000000",1022,38.84563]
["2019-06-23T08:07:00.000000000","2019-06-23T15:07:00.000000000",1130,766592076.9354]
["2019-06-23T08:07:15.000000000","2019-06-23T15:07:15.000000000",1021,276.3568]
["2019-06-23T08:07:15.000000000","2019-06-23T15:07:15.000000000",1016,478700.0]
["2019-06-23T08:07:30.000000000","2019-06-23T15:07:30.000000000",1019,59853.44]
["2019-06-23T08:07:30.000000000","2019-06-23T15:07:30.000000000",1018,478216.7]
["2019-06-23T08:07:45.000000000","2019-06-23T15:07:45.000000000",1017,479012.5]
["2019-06-23T08:07:45.000000000","2019-06-23T15:07:45.000000000",1020,2772520.0]
["2019-06-23T08:07:45.000000000","2019-06-23T15:07:45.000000000",1133,957.2167]
["2019-06-23T08:08:00.000000000","2019-06-23T15:08:00.000000000",1022,39.91789]
["2019-06-23T08:08:00.000000000","2019-06-23T15:08:00.000000000",1130,767306277.332]
["2019-06-23T08:08:15.000000000","2019-06-23T15:08:15.000000000",1021,276.6165]
["2019-06-23T08:08:15.000000000","2019-06-23T15:08:15.000000000",1016,479000.0]
["2019-06-23T08:08:30.000000000","2019-06-23T15:08:30.000000000",1019,60453.4]
["2019-06-23T08:08:30.000000000","2019-06-23T15:08:30.000000000",1018,478102.10000000003]
["2019-06-23T08:08:45.000000000","2019-06-23T15:08:45.000000000",1017,479008.30000000005]
["2019-06-23T08:08:45.000000000","2019-06-23T15:08:45.000000000",1020,2772520.0]
["2019-06-23T08:08:45.000000000","2019-06-23T15:08:45.000000000",1133,958.4541]
["2019-06-23T08:09:00.000000000","2019-06-23T15:09:00.000000000",1022,40.0644]
["2019-06-23T08:09:00.000000000","2019-06-23T15:09:00.000000000",1130,766481452.632]
["2019-06-23T08:09:15.000000000","2019-06-23T15:09:15.000000000",1021,276.4389]
["2019-06-23T08:09:15.000000000","2019-06-23T15:09:15.000000000",1016,478900.0]
["2019-06-23T08:09:30.000000000","2019-06-23T15:09:30.000000000",1019,60953.4]
["2019-06-23T08:09:30.000000000","2019-06-23T15:09:30.000000000",1018,478275.0]
["2019-06-23T08:09:45.000000000","2019-06-23T15:09:45.000000000",1017,478942.7]
["2019-06-23T08:09:45.000000000","2019-06-23T15:09:45.000000000",1020,2772520.0]
["2019-06-23T08:09:45.000000000","2019-06-23T15:09:45.000000000",1133,957.2385]
["2019-06-23T08:10:00.000000000","2019-06-23T15:10:00.000000000",1022,40.1932]
["2019-06-23T08:10:00.000000000","2019-06-23T15:10:00.000000000",1130,767128280.9858]
["2019-06-23T08:10:15.000000000","2019-06-23T15:10:15.000000000",1021,276.6387]
["2019-06-23T08:10:15.000000000","2019-06-23T15:10:15.000000000",1016,478800.0]
["2019-06-23T08:10:30.000000000","2019-06-23T15:10:30.000000000",1019,61660.03]
["2019-06-23T08:10:30.000000000","2019-06-23T15:10:30.000000000",1018,478166.7]
["2019-06-23T08:10:45.000000000","2019-06-23T15:10:45.000000000",1017,479001.0]
["2019-06-23T08:10:45.000000000","2019-06-23T15:10:45.000000000",1020,2772521.0]
["2019-06-23T08:10:45.000000000","2019-06-23T15:10:45.000000000",1133,957.0572]
["2019-06-23T08:11:00.000000000","2019-06-23T15:11:00.000000000",1022,39.86016]
["2019-06-23T08:11:00.000000000","2019-06-23T15:11:00.000000000",1130,766205307.8496]
["2019-06-23T08:11:15.000000000","2019-06-23T15:11:15.000000000",1021,276.41]
["2019-06-23T08:11:15.000000000","2019-06-23T15:11:15.000000000",1016,478800.0]
["2019-06-23T08:11:30.000000000","2019-06-23T15:11:30.000000000",1019,62706.740000000005]
["2019-06-23T08:11:30.000000000","2019-06-23T15:11:30.000000000",1018,479868.7]
["2019-06-23T08:11:45.000000000","2019-06-23T15:11:45.000000000",1017,478801.10000000003]
["2019-06-23T08:11:45.000000000","2019-06-23T15:11:45.000000000",1020,2772522.0]
["2019-06-23T08:11:45.000000000","2019-06-23T15:11:45.000000000",1133,958.6219]
["2019-06-23T08:12:00.000000000","2019-06-23T15:12:00.000000000",1022,39.47387]
["2019-06-23T08:12:00.000000000","2019-06-23T15:12:00.000000000",1130,766943630.4582]
["2019-06-23T08:12:15.000000000","2019-06-23T15:12:15.000000000",1021,276.6409]
["2019-06-23T08:12:15.000000000","2019-06-23T15:12:15.000000000",1016,478800.0]
["2019-06-23T08:12:30.000000000","2019-06-23T15:12:30.000000000",1019,61880.14]
["2019-06-23T08:12:30.000000000","2019-06-23T15:12:30.000000000",1018,478102.10000000003]
["2019-06-23T08:12:45.000000000","2019-06-23T15:12:45.000000000",1017,478988.60000000003]
["2019-06-23T08:12:45.000000000","2019-06-23T15:12:45.000000000",1020,2772523.0]
["2019-06-23T08:12:45.000000000","2019-06-23T15:12:45.000000000",1133,958.4115]
["2019-06-23T08:13:00.000000000","2019-06-23T15:13:00.000000000",1022,39.22088]
["2019-06-23T08:13:00.000000000","2019-06-23T15:13:00.000000000",1130,766162332.8476]
["2019-06-23T08:13:15.000000000","2019-06-23T15:13:15.000000000",1021,276.3568]
["2019-06-23T08:13:15.000000000","2019-06-23T15:13:15.000000000",1016,478600.0]
["2019-06-23T08:13:30.000000000","2019-06-23T15:13:30.000000000",1019,58780.04]
["2019-06-23T08:13:30.000000000","2019-06-23T15:13:30.000000000",1018,478608.3]
["2019-06-23T08:13:45.000000000","2019-06-23T15:13:45.000000000",1017,478595.8]
["2019-06-23T08:13:45.000000000","2019-06-23T15:13:45.000000000",1020,2772523.0]
["2019-06-23T08:13:45.000000000","2019-06-23T15:13:45.000000000",1133,956.6979]
["2019-06-23T08:14:00.000000000","2019-06-23T15:14:00.000000000",1022,39.51395]
["2019-06-23T08:14:00.000000000","2019-06-23T15:14:00.000000000",1130,767448783.5196]
["2019-06-23T08:14:15.000000000","2019-06-23T15:14:15.000000000",1021,276.7896]
["2019-06-23T08:14:15.000000000","2019-06-23T15:14:15.000000000",1016,478700.0]
["2019-06-23T08:14:30.000000000","2019-06-23T15:14:30.000000000",1019,57240.119999999995]
["2019-06-23T08:14:30.000000000","2019-06-23T15:14:30.000000000",1018,478466.7]
["2019-06-23T08:14:45.000000000","2019-06-23T15:14:45.000000000",1017,479145.8]
["2019-06-23T08:14:45.000000000","2019-06-23T15:14:45.000000000",1020,2772524.0]
["2019-06-23T08:14:45.000000000","2019-06-23T15:14:45.000000000",1133,957.2604]
["2019-06-23T08:15:00.000000000","2019-06-23T15:15:00.000000000",1022,39.77362]
["2019-06-23T08:15:00.000000000","2019-06-23T15:15:00.000000000",1130,766513333.4748]
["2019-06-23T08:15:15.000000000","2019-06-23T15:15:15.000000000",1021,276.6231]
["2019-06-23T08:15:15.000000000","2019-06-23T15:15:15.000000000",1016,478600.0]
["2019-06-23T08:15:30.000000000","2019-06-23T15:15:30.000000000",1019,56346.76]
["2019-06-23T08:15:30.000000000","2019-06-23T15:15:30.000000000",1018,478575.0]
["2019-06-23T08:15:45.000000000","2019-06-23T15:15:45.000000000",1017,479415.6]
["2019-06-23T08:15:45.000000000","2019-06-23T15:15:45.000000000",1020,2772524.0]
["2019-06-23T08:15:45.000000000","2019-06-23T15:15:45.000000000",1133,958.8239]
["2019-06-23T08:16:00.000000000","2019-06-23T15:16:00.000000000",1022,40.33303]
["2019-06-23T08:16:00.000000000","2019-06-23T15:16:00.000000000",1130,767400263.4375]
["2019-06-23T08:16:15.000000000","2019-06-23T15:16:15.000000000",1021,276.6499]
["2019-06-23T08:16:15.000000000","2019-06-23T15:16:15.000000000",1016,478600.0]
["2019-06-23T08:16:30.000000000","2019-06-23T15:16:30.000000000",1019,56200.200000000004]
["2019-06-23T08:16:30.000000000","2019-06-23T15:16:30.000000000",1018,478214.60000000003]
["2019-06-23T08:16:45.000000000","2019-06-23T15:16:45.000000000",1017,479576.0]
["2019-06-23T08:16:45.000000000","2019-06-23T15:16:45.000000000",1020,2772525.0]
["2019-06-23T08:16:45.000000000","2019-06-23T15:16:45.000000000",1133,959.0718]
["2019-06-23T08:17:00.000000000","2019-06-23T15:17:00.000000000",1022,40.95458]
["2019-06-23T08:17:00.000000000","2019-06-23T15:17:00.000000000",1130,766378310.7225]
["2019-06-23T08:17:15.000000000","2019-06-23T15:17:15.000000000",1021,276.481]
["2019-06-23T08:17:15.000000000","2019-06-23T15:17:15.000000000",1016,478600.0]
["2019-06-23T08:17:30.000000000","2019-06-23T15:17:30.000000000",1019,56353.44]
["2019-06-23T08:17:30.000000000","2019-06-23T15:17:30.000000000",1018,478139.6]
["2019-06-23T08:17:45.000000000","2019-06-23T15:17:45.000000000",1017,479226.0]
["2019-06-23T08:17:45.000000000","2019-06-23T15:17:45.000000000",1020,2772525.0]
["2019-06-23T08:17:45.000000000","2019-06-23T15:17:45.000000000",1133,957.3823]
["2019-06-23T08:18:00.000000000","2019-06-23T15:18:00.000000000",1022,42.26221]
["2019-06-23T08:18:00.000000000","2019-06-23T15:18:00.000000000",1130,767400262.9724]
["2019-06-23T08:18:15.000000000","2019-06-23T15:18:15.000000000",1021,276.7208]
["2019-06-23T08:18:15.000000000","2019-06-23T15:18:15.000000000",1016,478500.0]
["2019-06-23T08:18:30.000000000","2019-06-23T15:18:30.000000000",1019,56653.48]
["2019-06-23T08:18:30.000000000","2019-06-23T15:18:30.000000000",1018,478722.89999999997]
["2019-06-23T08:18:45.000000000","2019-06-23T15:18:45.000000000",1017,479494.8]
["2019-06-23T08:18:45.000000000","2019-06-23T15:18:45.000000000",1020,2772526.0]
["2019-06-23T08:18:45.000000000","2019-06-23T15:18:45.000000000",1133,959.6781]
["2019-06-23T08:19:00.000000000","2019-06-23T15:19:00.000000000",1022,43.65641]
["2019-06-23T08:19:00.000000000","2019-06-23T15:19:00.000000000",1130,766489488.1814]
["2019-06-23T08:19:15.000000000","2019-06-23T15:19:15.000000000",1021,276.6853]
["2019-06-23T08:19:15.000000000","2019-06-23T15:19:15.000000000",1016,479200.0]
["2019-06-23T08:19:30.000000000","2019-06-23T15:19:30.000000000",1019,57306.840000000004]
["2019-06-23T08:19:30.000000000","2019-06-23T15:19:30.000000000",1018,480354.2]
["2019-06-23T08:19:45.000000000","2019-06-23T15:19:45.000000000",1017,479501.0]
["2019-06-23T08:19:45.000000000","2019-06-23T15:19:45.000000000",1020,2772527.0]
["2019-06-23T08:19:45.000000000","2019-06-23T15:19:45.000000000",1133,960.3697]
["2019-06-23T08:20:00.000000000","2019-06-23T15:20:00.000000000",1022,47.77227]
["2019-06-23T08:20:00.000000000","2019-06-23T15:20:00.000000000",1130,768729966.4563]
["2019-06-23T08:20:15.000000000","2019-06-23T15:20:15.000000000",1021,277.1537]
["2019-06-23T08:20:15.000000000","2019-06-23T15:20:15.000000000",1016,479400.0]
["2019-06-23T08:20:30.000000000","2019-06-23T15:20:30.000000000",1019,58006.79]
["2019-06-23T08:20:30.000000000","2019-06-23T15:20:30.000000000",1018,481139.6]
["2019-06-23T08:20:45.000000000","2019-06-23T15:20:45.000000000",1017,479540.6]
["2019-06-23T08:20:45.000000000","2019-06-23T15:20:45.000000000",1020,2772527.0]
["2019-06-23T08:20:45.000000000","2019-06-23T15:20:45.000000000",1133,960.4219]
["2019-06-23T08:21:00.000000000","2019-06-23T15:21:00.000000000",1022,53.03811]
["2019-06-23T08:21:00.000000000","2019-06-23T15:21:00.000000000",1130,767733242.6544]
["2019-06-23T08:21:15.000000000","2019-06-23T15:21:15.000000000",1021,276.8518]
["2019-06-23T08:21:15.000000000","2019-06-23T15:21:15.000000000",1016,479400.0]
["2019-06-23T08:21:30.000000000","2019-06-23T15:21:30.000000000",1019,59060.17]
["2019-06-23T08:21:30.000000000","2019-06-23T15:21:30.000000000",1018,481206.2]
["2019-06-23T08:21:45.000000000","2019-06-23T15:21:45.000000000",1017,479531.3]
["2019-06-23T08:21:45.000000000","2019-06-23T15:21:45.000000000",1020,2772528.0]
["2019-06-23T08:21:45.000000000","2019-06-23T15:21:45.000000000",1133,960.7896]
["2019-06-23T08:22:00.000000000","2019-06-23T15:22:00.000000000",1022,57.52919]
["2019-06-23T08:22:00.000000000","2019-06-23T15:22:00.000000000",1130,768871919.904]
["2019-06-23T08:22:15.000000000","2019-06-23T15:22:15.000000000",1021,277.3447]
["2019-06-23T08:22:15.000000000","2019-06-23T15:22:15.000000000",1016,479400.0]
["2019-06-23T08:22:30.000000000","2019-06-23T15:22:30.000000000",1019,60260.12]
["2019-06-23T08:22:30.000000000","2019-06-23T15:22:30.000000000",1018,481245.8]
["2019-06-23T08:22:45.000000000","2019-06-23T15:22:45.000000000",1017,479653.1]
["2019-06-23T08:22:45.000000000","2019-06-23T15:22:45.000000000",1020,2772529.0]
["2019-06-23T08:22:45.000000000","2019-06-23T15:22:45.000000000",1133,960.9552]
["2019-06-23T08:23:00.000000000","2019-06-23T15:23:00.000000000",1022,63.78291]
["2019-06-23T08:23:00.000000000","2019-06-23T15:23:00.000000000",1130,768293847.6726]
["2019-06-23T08:23:15.000000000","2019-06-23T15:23:15.000000000",1021,277.298]
["2019-06-23T08:23:15.000000000","2019-06-23T15:23:15.000000000",1016,479700.0]
["2019-06-23T08:23:30.000000000","2019-06-23T15:23:30.000000000",1019,61713.41]
["2019-06-23T08:23:30.000000000","2019-06-23T15:23:30.000000000",1018,481450.0]
["2019-06-23T08:23:45.000000000","2019-06-23T15:23:45.000000000",1017,479586.5]
["2019-06-23T08:23:45.000000000","2019-06-23T15:23:45.000000000",1020,2772530.0]
["2019-06-23T08:23:45.000000000","2019-06-23T15:23:45.000000000",1133,961.0636]
["2019-06-23T08:24:00.000000000","2019-06-23T15:24:00.000000000",1022,68.14297]
["2019-06-23T08:24:00.000000000","2019-06-23T15:24:00.000000000",1130,769537049.981]
["2019-06-23T08:24:15.000000000","2019-06-23T15:24:15.000000000",1021,277.5888]
["2019-06-23T08:24:15.000000000","2019-06-23T15:24:15.000000000",1016,479800.0]
["2019-06-23T08:24:30.000000000","2019-06-23T15:24:30.000000000",1019,63520.119999999995]
["2019-06-23T08:24:30.000000000","2019-06-23T15:24:30.000000000",1018,481712.5]
["2019-06-23T08:24:45.000000000","2019-06-23T15:24:45.000000000",1017,481689.6]
["2019-06-23T08:24:45.000000000","2019-06-23T15:24:45.000000000",1020,2772531.0]
["2019-06-23T08:24:45.000000000","2019-06-23T15:24:45.000000000",1133,962.2188]
["2019-06-23T08:25:00.000000000","2019-06-23T15:25:00.000000000",1022,72.52528]
["2019-06-23T08:25:00.000000000","2019-06-23T15:25:00.000000000",1130,769125329.4321]
["2019-06-23T08:25:15.000000000","2019-06-23T15:25:15.000000000",1021,277.3847]
["2019-06-23T08:25:15.000000000","2019-06-23T15:25:15.000000000",1016,480100.0]
["2019-06-23T08:25:30.000000000","2019-06-23T15:25:30.000000000",1019,63680.079999999994]
["2019-06-23T08:25:30.000000000","2019-06-23T15:25:30.000000000",1018,481664.60000000003]
["2019-06-23T08:25:45.000000000","2019-06-23T15:25:45.000000000",1017,481500.0]
["2019-06-23T08:25:45.000000000","2019-06-23T15:25:45.000000000",1020,2772531.0]
["2019-06-23T08:25:45.000000000","2019-06-23T15:25:45.000000000",1133,961.9875]
["2019-06-23T08:26:00.000000000","2019-06-23T15:26:00.000000000",1022,73.62634]
["2019-06-23T08:26:00.000000000","2019-06-23T15:26:00.000000000",1130,768885228.2475]
["2019-06-23T08:26:15.000000000","2019-06-23T15:26:15.000000000",1021,277.4823]
["2019-06-23T08:26:15.000000000","2019-06-23T15:26:15.000000000",1016,480200.0]
["2019-06-23T08:26:30.000000000","2019-06-23T15:26:30.000000000",1019,59813.43]
["2019-06-23T08:26:30.000000000","2019-06-23T15:26:30.000000000",1018,481920.8]
["2019-06-23T08:26:45.000000000","2019-06-23T15:26:45.000000000",1017,481494.8]
["2019-06-23T08:26:45.000000000","2019-06-23T15:26:45.000000000",1020,2772533.0]
["2019-06-23T08:26:45.000000000","2019-06-23T15:26:45.000000000",1133,962.0802]
["2019-06-23T08:27:00.000000000","2019-06-23T15:27:00.000000000",1022,77.22942]
["2019-06-23T08:27:00.000000000","2019-06-23T15:27:00.000000000",1130,769298335.8029]
["2019-06-23T08:27:15.000000000","2019-06-23T15:27:15.000000000",1021,277.4735]
["2019-06-23T08:27:15.000000000","2019-06-23T15:27:15.000000000",1016,480500.0]
["2019-06-23T08:27:30.000000000","2019-06-23T15:27:30.000000000",1019,57746.78999999999]
["2019-06-23T08:27:30.000000000","2019-06-23T15:27:30.000000000",1018,480391.7]
["2019-06-23T08:27:45.000000000","2019-06-23T15:27:45.000000000",1017,481459.4]
["2019-06-23T08:27:45.000000000","2019-06-23T15:27:45.000000000",1020,2772534.0]
["2019-06-23T08:27:45.000000000","2019-06-23T15:27:45.000000000",1133,961.8802]
["2019-06-23T08:28:00.000000000","2019-06-23T15:28:00.000000000",1022,78.88774]
["2019-06-23T08:28:00.000000000","2019-06-23T15:28:00.000000000",1130,770824615.9878]
["2019-06-23T08:28:15.000000000","2019-06-23T15:28:15.000000000",1021,278.0039]
["2019-06-23T08:28:15.000000000","2019-06-23T15:28:15.000000000",1016,480600.0]
["2019-06-23T08:28:30.000000000","2019-06-23T15:28:30.000000000",1019,57806.840000000004]
["2019-06-23T08:28:30.000000000","2019-06-23T15:28:30.000000000",1018,480495.8]
["2019-06-23T08:28:45.000000000","2019-06-23T15:28:45.000000000",1017,481700.0]
["2019-06-23T08:28:45.000000000","2019-06-23T15:28:45.000000000",1020,2772535.0]
["2019-06-23T08:28:45.000000000","2019-06-23T15:28:45.000000000",1133,962.2396]
["2019-06-23T08:29:00.000000000","2019-06-23T15:29:00.000000000",1022,81.56068]
["2019-06-23T08:29:00.000000000","2019-06-23T15:29:00.000000000",1130,770018640.8315]
["2019-06-23T08:29:15.000000000","2019-06-23T15:29:15.000000000",1021,277.6754]
["2019-06-23T08:29:15.000000000","2019-06-23T15:29:15.000000000",1016,480800.0]
["2019-06-23T08:29:30.000000000","2019-06-23T15:29:30.000000000",1019,58813.380000000005]
["2019-06-23T08:29:30.000000000","2019-06-23T15:29:30.000000000",1018,480452.1]
["2019-06-23T08:29:45.000000000","2019-06-23T15:29:45.000000000",1017,481764.6]
["2019-06-23T08:29:45.000000000","2019-06-23T15:29:45.000000000",1020,2772536.0]
["2019-06-23T08:29:45.000000000","2019-06-23T15:29:45.000000000",1133,962.3709]
["2019-06-23T08:30:00.000000000","2019-06-23T15:30:00.000000000",1022,82.65075]
["2019-06-23T08:30:00.000000000","2019-06-23T15:30:00.000000000",1130,769809592.0944]
["2019-06-23T08:30:15.000000000","2019-06-23T15:30:15.000000000",1021,277.6554]
["2019-06-23T08:30:15.000000000","2019-06-23T15:30:15.000000000",1016,480400.0]
["2019-06-23T08:30:30.000000000","2019-06-23T15:30:30.000000000",1019,60260.12]
["2019-06-23T08:30:30.000000000","2019-06-23T15:30:30.000000000",1018,480472.89999999997]
["2019-06-23T08:30:45.000000000","2019-06-23T15:30:45.000000000",1017,481676.10000000003]
["2019-06-23T08:30:45.000000000","2019-06-23T15:30:45.000000000",1020,2772537.0]
["2019-06-23T08:30:45.000000000","2019-06-23T15:30:45.000000000",1133,962.024]
["2019-06-23T08:31:00.000000000","2019-06-23T15:31:00.000000000",1022,82.02019]
["2019-06-23T08:31:00.000000000","2019-06-23T15:31:00.000000000",1130,770123998.7068]
["2019-06-23T08:31:15.000000000","2019-06-23T15:31:15.000000000",1021,277.58]
["2019-06-23T08:31:15.000000000","2019-06-23T15:31:15.000000000",1016,480700.0]
["2019-06-23T08:31:30.000000000","2019-06-23T15:31:30.000000000",1019,62320.05]
["2019-06-23T08:31:30.000000000","2019-06-23T15:31:30.000000000",1018,480322.9]
["2019-06-23T08:31:45.000000000","2019-06-23T15:31:45.000000000",1017,481599.0]
["2019-06-23T08:31:45.000000000","2019-06-23T15:31:45.000000000",1020,2772539.0]
["2019-06-23T08:31:45.000000000","2019-06-23T15:31:45.000000000",1133,961.8573]
["2019-06-23T08:32:00.000000000","2019-06-23T15:32:00.000000000",1022,84.08482]
["2019-06-23T08:32:00.000000000","2019-06-23T15:32:00.000000000",1130,770567605.4615]
["2019-06-23T08:32:15.000000000","2019-06-23T15:32:15.000000000",1021,278.0217]
["2019-06-23T08:32:15.000000000","2019-06-23T15:32:15.000000000",1016,480300.0]
["2019-06-23T08:32:30.000000000","2019-06-23T15:32:30.000000000",1019,63493.46]
["2019-06-23T08:32:30.000000000","2019-06-23T15:32:30.000000000",1018,480683.3]
["2019-06-23T08:32:45.000000000","2019-06-23T15:32:45.000000000",1017,481650.0]
["2019-06-23T08:32:45.000000000","2019-06-23T15:32:45.000000000",1020,2772540.0]
["2019-06-23T08:32:45.000000000","2019-06-23T15:32:45.000000000",1133,961.9458]
["2019-06-23T08:33:00.000000000","2019-06-23T15:33:00.000000000",1022,85.61658]
["2019-06-23T08:33:00.000000000","2019-06-23T15:33:00.000000000",1130,770549584.626]
["2019-06-23T08:33:15.000000000","2019-06-23T15:33:15.000000000",1021,277.7443]
["2019-06-23T08:33:15.000000000","2019-06-23T15:33:15.000000000",1016,480600.0]
["2019-06-23T08:33:30.000000000","2019-06-23T15:33:30.000000000",1019,60413.409999999996]
["2019-06-23T08:33:30.000000000","2019-06-23T15:33:30.000000000",1018,480062.5]
["2019-06-23T08:33:45.000000000","2019-06-23T15:33:45.000000000",1017,481817.7]
["2019-06-23T08:33:45.000000000","2019-06-23T15:33:45.000000000",1020,2772541.0]
["2019-06-23T08:33:45.000000000","2019-06-23T15:33:45.000000000",1133,961.9948]
["2019-06-23T08:34:00.000000000","2019-06-23T15:34:00.000000000",1022,88.50706]
["2019-06-23T08:34:00.000000000","2019-06-23T15:34:00.000000000",1130,770371310.9075]
["2019-06-23T08:34:15.000000000","2019-06-23T15:34:15.000000000",1021,278.0661]
["2019-06-23T08:34:15.000000000","2019-06-23T15:34:15.000000000",1016,480700.0]
["2019-06-23T08:34:30.000000000","2019-06-23T15:34:30.000000000",1019,58146.810000000005]
["2019-06-23T08:34:30.000000000","2019-06-23T15:34:30.000000000",1018,481904.2]
["2019-06-23T08:34:45.000000000","2019-06-23T15:34:45.000000000",1017,481644.8]
["2019-06-23T08:34:45.000000000","2019-06-23T15:34:45.000000000",1020,2772542.0]
["2019-06-23T08:34:45.000000000","2019-06-23T15:34:45.000000000",1133,963.749]
["2019-06-23T08:35:00.000000000","2019-06-23T15:35:00.000000000",1022,90.87801]
["2019-06-23T08:35:00.000000000","2019-06-23T15:35:00.000000000",1130,771011768.7128]
["2019-06-23T08:35:15.000000000","2019-06-23T15:35:15.000000000",1021,277.8197]
["2019-06-23T08:35:15.000000000","2019-06-23T15:35:15.000000000",1016,481000.0]
["2019-06-23T08:35:30.000000000","2019-06-23T15:35:30.000000000",1019,58306.840000000004]
["2019-06-23T08:35:30.000000000","2019-06-23T15:35:30.000000000",1018,481772.89999999997]
["2019-06-23T08:35:45.000000000","2019-06-23T15:35:45.000000000",1017,481844.80000000005]
["2019-06-23T08:35:45.000000000","2019-06-23T15:35:45.000000000",1020,2772543.0]
["2019-06-23T08:35:45.000000000","2019-06-23T15:35:45.000000000",1133,962.7281]
["2019-06-23T08:36:00.000000000","2019-06-23T15:36:00.000000000",1022,93.66631]
["2019-06-23T08:36:00.000000000","2019-06-23T15:36:00.000000000",1130,770261242.72]
["2019-06-23T08:36:15.000000000","2019-06-23T15:36:15.000000000",1021,278.0951]
["2019-06-23T08:36:15.000000000","2019-06-23T15:36:15.000000000",1016,481000.0]
["2019-06-23T08:36:30.000000000","2019-06-23T15:36:30.000000000",1019,59513.46]
["2019-06-23T08:36:30.000000000","2019-06-23T15:36:30.000000000",1018,480802.1]
["2019-06-23T08:36:45.000000000","2019-06-23T15:36:45.000000000",1017,481618.7]
["2019-06-23T08:36:45.000000000","2019-06-23T15:36:45.000000000",1020,2772544.0]
["2019-06-23T08:36:45.000000000","2019-06-23T15:36:45.000000000",1133,963.5791]
["2019-06-23T08:37:00.000000000","2019-06-23T15:37:00.000000000",1022,94.57207]
["2019-06-23T08:37:00.000000000","2019-06-23T15:37:00.000000000",1130,771289302.0352]
["2019-06-23T08:37:15.000000000","2019-06-23T15:37:15.000000000",1021,278.0284]
["2019-06-23T08:37:15.000000000","2019-06-23T15:37:15.000000000",1016,481200.0]
["2019-06-23T08:37:30.000000000","2019-06-23T15:37:30.000000000",1019,61766.67]
["2019-06-23T08:37:30.000000000","2019-06-23T15:37:30.000000000",1018,480493.7]
["2019-06-23T08:37:45.000000000","2019-06-23T15:37:45.000000000",1017,481612.5]
["2019-06-23T08:37:45.000000000","2019-06-23T15:37:45.000000000",1020,2772546.0]
["2019-06-23T08:37:45.000000000","2019-06-23T15:37:45.000000000",1133,962.0354]
["2019-06-23T08:38:00.000000000","2019-06-23T15:38:00.000000000",1022,95.46899]
["2019-06-23T08:38:00.000000000","2019-06-23T15:38:00.000000000",1130,770557352.428]
["2019-06-23T08:38:15.000000000","2019-06-23T15:38:15.000000000",1021,278.0084]
["2019-06-23T08:38:15.000000000","2019-06-23T15:38:15.000000000",1016,480900.0]
["2019-06-23T08:38:30.000000000","2019-06-23T15:38:30.000000000",1019,62893.36]
["2019-06-23T08:38:30.000000000","2019-06-23T15:38:30.000000000",1018,481885.4]
["2019-06-23T08:38:45.000000000","2019-06-23T15:38:45.000000000",1017,481605.2]
["2019-06-23T08:38:45.000000000","2019-06-23T15:38:45.000000000",1020,2772547.0]
["2019-06-23T08:38:45.000000000","2019-06-23T15:38:45.000000000",1133,964.2344]
["2019-06-23T08:39:00.000000000","2019-06-23T15:39:00.000000000",1022,95.61997]
["2019-06-23T08:39:00.000000000","2019-06-23T15:39:00.000000000",1130,771733467.9588]
["2019-06-23T08:39:15.000000000","2019-06-23T15:39:15.000000000",1021,278.4523]
["2019-06-23T08:39:15.000000000","2019-06-23T15:39:15.000000000",1016,480800.0]
["2019-06-23T08:39:30.000000000","2019-06-23T15:39:30.000000000",1019,60066.76]
["2019-06-23T08:39:30.000000000","2019-06-23T15:39:30.000000000",1018,480452.1]
["2019-06-23T08:39:45.000000000","2019-06-23T15:39:45.000000000",1017,481836.5]
["2019-06-23T08:39:45.000000000","2019-06-23T15:39:45.000000000",1020,2772549.0]
["2019-06-23T08:39:45.000000000","2019-06-23T15:39:45.000000000",1133,962.2365]
["2019-06-23T08:40:00.000000000","2019-06-23T15:40:00.000000000",1022,94.0593]
["2019-06-23T08:40:00.000000000","2019-06-23T15:40:00.000000000",1130,770736460.4316]
["2019-06-23T08:40:15.000000000","2019-06-23T15:40:15.000000000",1021,277.8086]
["2019-06-23T08:40:15.000000000","2019-06-23T15:40:15.000000000",1016,481300.0]
["2019-06-23T08:40:30.000000000","2019-06-23T15:40:30.000000000",1019,58093.43]
["2019-06-23T08:40:30.000000000","2019-06-23T15:40:30.000000000",1018,480354.2]
["2019-06-23T08:40:45.000000000","2019-06-23T15:40:45.000000000",1017,481591.7]
["2019-06-23T08:40:45.000000000","2019-06-23T15:40:45.000000000",1020,2772550.0]
["2019-06-23T08:40:45.000000000","2019-06-23T15:40:45.000000000",1133,961.7896]
["2019-06-23T08:41:00.000000000","2019-06-23T15:41:00.000000000",1022,90.86913]
["2019-06-23T08:41:00.000000000","2019-06-23T15:41:00.000000000",1130,771019815.775]
["2019-06-23T08:41:15.000000000","2019-06-23T15:41:15.000000000",1021,278.1571]
["2019-06-23T08:41:15.000000000","2019-06-23T15:41:15.000000000",1016,480900.0]
["2019-06-23T08:41:30.000000000","2019-06-23T15:41:30.000000000",1019,58306.840000000004]
["2019-06-23T08:41:30.000000000","2019-06-23T15:41:30.000000000",1018,480102.10000000003]
["2019-06-23T08:41:45.000000000","2019-06-23T15:41:45.000000000",1017,481729.2]
["2019-06-23T08:41:45.000000000","2019-06-23T15:41:45.000000000",1020,2772551.0]
["2019-06-23T08:41:45.000000000","2019-06-23T15:41:45.000000000",1133,961.9375]
["2019-06-23T08:42:00.000000000","2019-06-23T15:42:00.000000000",1022,88.32722]
["2019-06-23T08:42:00.000000000","2019-06-23T15:42:00.000000000",1130,769617183.3888]
["2019-06-23T08:42:15.000000000","2019-06-23T15:42:15.000000000",1021,277.5755]
["2019-06-23T08:42:15.000000000","2019-06-23T15:42:15.000000000",1016,480800.0]
["2019-06-23T08:42:30.000000000","2019-06-23T15:42:30.000000000",1019,59213.41]
["2019-06-23T08:42:30.000000000","2019-06-23T15:42:30.000000000",1018,480133.30000000005]
["2019-06-23T08:42:45.000000000","2019-06-23T15:42:45.000000000",1017,481479.2]
["2019-06-23T08:42:45.000000000","2019-06-23T15:42:45.000000000",1020,2772552.0]
["2019-06-23T08:42:45.000000000","2019-06-23T15:42:45.000000000",1133,961.6042]
["2019-06-23T08:43:00.000000000","2019-06-23T15:43:00.000000000",1022,86.67112]
["2019-06-23T08:43:00.000000000","2019-06-23T15:43:00.000000000",1130,771291527.5416]
["2019-06-23T08:43:15.000000000","2019-06-23T15:43:15.000000000",1021,278.1172]
["2019-06-23T08:43:15.000000000","2019-06-23T15:43:15.000000000",1016,480200.0]
["2019-06-23T08:43:30.000000000","2019-06-23T15:43:30.000000000",1019,61066.719999999994]
["2019-06-23T08:43:30.000000000","2019-06-23T15:43:30.000000000",1018,480008.30000000005]
["2019-06-23T08:43:45.000000000","2019-06-23T15:43:45.000000000",1017,481655.19999999995]
["2019-06-23T08:43:45.000000000","2019-06-23T15:43:45.000000000",1020,2772553.0]
["2019-06-23T08:43:45.000000000","2019-06-23T15:43:45.000000000",1133,963.099]
["2019-06-23T08:44:00.000000000","2019-06-23T15:44:00.000000000",1022,85.81424]
["2019-06-23T08:44:00.000000000","2019-06-23T15:44:00.000000000",1130,770091567.5362]
["2019-06-23T08:44:15.000000000","2019-06-23T15:44:15.000000000",1021,277.631]
["2019-06-23T08:44:15.000000000","2019-06-23T15:44:15.000000000",1016,480200.0]
["2019-06-23T08:44:30.000000000","2019-06-23T15:44:30.000000000",1019,62300.049999999996]
["2019-06-23T08:44:30.000000000","2019-06-23T15:44:30.000000000",1018,481797.9]
["2019-06-23T08:44:45.000000000","2019-06-23T15:44:45.000000000",1017,480064.6]
["2019-06-23T08:44:45.000000000","2019-06-23T15:44:45.000000000",1020,2772555.0]
["2019-06-23T08:44:45.000000000","2019-06-23T15:44:45.000000000",1133,961.7542]
["2019-06-23T08:45:00.000000000","2019-06-23T15:45:00.000000000",1022,86.44691]
["2019-06-23T08:45:00.000000000","2019-06-23T15:45:00.000000000",1130,769076813.406]
["2019-06-23T08:45:15.000000000","2019-06-23T15:45:15.000000000",1021,277.5844]
["2019-06-23T08:45:15.000000000","2019-06-23T15:45:15.000000000",1016,480000.0]
["2019-06-23T08:45:30.000000000","2019-06-23T15:45:30.000000000",1019,60426.740000000005]
["2019-06-23T08:45:30.000000000","2019-06-23T15:45:30.000000000",1018,480654.2]
["2019-06-23T08:45:45.000000000","2019-06-23T15:45:45.000000000",1017,481805.2]
["2019-06-23T08:45:45.000000000","2019-06-23T15:45:45.000000000",1020,2772556.0]
["2019-06-23T08:45:45.000000000","2019-06-23T15:45:45.000000000",1133,961.8885]
["2019-06-23T08:46:00.000000000","2019-06-23T15:46:00.000000000",1022,87.24609]
["2019-06-23T08:46:00.000000000","2019-06-23T15:46:00.000000000",1130,770184449.6616]
["2019-06-23T08:46:15.000000000","2019-06-23T15:46:15.000000000",1021,277.8419]
["2019-06-23T08:46:15.000000000","2019-06-23T15:46:15.000000000",1016,480000.0]
["2019-06-23T08:46:30.000000000","2019-06-23T15:46:30.000000000",1019,58440.07]
["2019-06-23T08:46:30.000000000","2019-06-23T15:46:30.000000000",1018,480593.8]
["2019-06-23T08:46:45.000000000","2019-06-23T15:46:45.000000000",1017,481704.2]
["2019-06-23T08:46:45.000000000","2019-06-23T15:46:45.000000000",1020,2772557.0]
["2019-06-23T08:46:45.000000000","2019-06-23T15:46:45.000000000",1133,961.9813]
["2019-06-23T08:47:00.000000000","2019-06-23T15:47:00.000000000",1022,88.77792]
["2019-06-23T08:47:00.000000000","2019-06-23T15:47:00.000000000",1130,769729473.5908]
["2019-06-23T08:47:15.000000000","2019-06-23T15:47:15.000000000",1021,277.6554]
["2019-06-23T08:47:15.000000000","2019-06-23T15:47:15.000000000",1016,480200.0]
["2019-06-23T08:47:30.000000000","2019-06-23T15:47:30.000000000",1019,58506.79]
["2019-06-23T08:47:30.000000000","2019-06-23T15:47:30.000000000",1018,481856.3]
["2019-06-23T08:47:45.000000000","2019-06-23T15:47:45.000000000",1017,481385.4]
["2019-06-23T08:47:45.000000000","2019-06-23T15:47:45.000000000",1020,2772559.0]
["2019-06-23T08:47:45.000000000","2019-06-23T15:47:45.000000000",1133,961.8937]
["2019-06-23T08:48:00.000000000","2019-06-23T15:48:00.000000000",1022,89.87238]
["2019-06-23T08:48:00.000000000","2019-06-23T15:48:00.000000000",1130,770253210.7229]
["2019-06-23T08:48:15.000000000","2019-06-23T15:48:15.000000000",1021,277.9574]
["2019-06-23T08:48:15.000000000","2019-06-23T15:48:15.000000000",1016,480500.0]
["2019-06-23T08:48:30.000000000","2019-06-23T15:48:30.000000000",1019,59413.48]
["2019-06-23T08:48:30.000000000","2019-06-23T15:48:30.000000000",1018,480575.0]
["2019-06-23T08:48:45.000000000","2019-06-23T15:48:45.000000000",1017,481580.2]
["2019-06-23T08:48:45.000000000","2019-06-23T15:48:45.000000000",1020,2772560.0]
["2019-06-23T08:48:45.000000000","2019-06-23T15:48:45.000000000",1133,961.976]
["2019-06-23T08:49:00.000000000","2019-06-23T15:49:00.000000000",1022,91.91916]
["2019-06-23T08:49:00.000000000","2019-06-23T15:49:00.000000000",1130,769865607.392]
["2019-06-23T08:49:15.000000000","2019-06-23T15:49:15.000000000",1021,277.6888]
["2019-06-23T08:49:15.000000000","2019-06-23T15:49:15.000000000",1016,481000.0]
["2019-06-23T08:49:30.000000000","2019-06-23T15:49:30.000000000",1019,61420.15]
["2019-06-23T08:49:30.000000000","2019-06-23T15:49:30.000000000",1018,480441.7]
["2019-06-23T08:49:45.000000000","2019-06-23T15:49:45.000000000",1017,481744.8]
["2019-06-23T08:49:45.000000000","2019-06-23T15:49:45.000000000",1020,2772561.0]
["2019-06-23T08:49:45.000000000","2019-06-23T15:49:45.000000000",1133,962.2802]
["2019-06-23T08:50:00.000000000","2019-06-23T15:50:00.000000000",1022,94.23238]
["2019-06-23T08:50:00.000000000","2019-06-23T15:50:00.000000000",1130,771053927.4537]
["2019-06-23T08:50:15.000000000","2019-06-23T15:50:15.000000000",1021,278.0018]
["2019-06-23T08:50:15.000000000","2019-06-23T15:50:15.000000000",1016,480400.0]
["2019-06-23T08:50:30.000000000","2019-06-23T15:50:30.000000000",1019,62293.509999999995]
["2019-06-23T08:50:30.000000000","2019-06-23T15:50:30.000000000",1018,480227.10000000003]
["2019-06-23T08:50:45.000000000","2019-06-23T15:50:45.000000000",1017,481797.9]
["2019-06-23T08:50:45.000000000","2019-06-23T15:50:45.000000000",1020,2772562.0]
["2019-06-23T08:50:45.000000000","2019-06-23T15:50:45.000000000",1133,962.2687]
["2019-06-23T08:51:00.000000000","2019-06-23T15:51:00.000000000",1022,96.01061]
["2019-06-23T08:51:00.000000000","2019-06-23T15:51:00.000000000",1130,769884738.9038]
["2019-06-23T08:51:15.000000000","2019-06-23T15:51:15.000000000",1021,277.6444]
["2019-06-23T08:51:15.000000000","2019-06-23T15:51:15.000000000",1016,480700.0]
["2019-06-23T08:51:30.000000000","2019-06-23T15:51:30.000000000",1019,60026.84]
["2019-06-23T08:51:30.000000000","2019-06-23T15:51:30.000000000",1018,480543.8]
["2019-06-23T08:51:45.000000000","2019-06-23T15:51:45.000000000",1017,481668.8]
["2019-06-23T08:51:45.000000000","2019-06-23T15:51:45.000000000",1020,2772564.0]
["2019-06-23T08:51:45.000000000","2019-06-23T15:51:45.000000000",1133,961.9771]
["2019-06-23T08:52:00.000000000","2019-06-23T15:52:00.000000000",1022,98.24842]
["2019-06-23T08:52:00.000000000","2019-06-23T15:52:00.000000000",1130,770710132.0536]
["2019-06-23T08:52:15.000000000","2019-06-23T15:52:15.000000000",1021,278.1439]
["2019-06-23T08:52:15.000000000","2019-06-23T15:52:15.000000000",1016,480700.0]
["2019-06-23T08:52:30.000000000","2019-06-23T15:52:30.000000000",1019,58600.1]
["2019-06-23T08:52:30.000000000","2019-06-23T15:52:30.000000000",1018,480808.3]
["2019-06-23T08:52:45.000000000","2019-06-23T15:52:45.000000000",1017,481866.69999999995]
["2019-06-23T08:52:45.000000000","2019-06-23T15:52:45.000000000",1020,2772565.0]
["2019-06-23T08:52:45.000000000","2019-06-23T15:52:45.000000000",1133,962.2604]
["2019-06-23T08:53:00.000000000","2019-06-23T15:53:00.000000000",1022,101.2654]
["2019-06-23T08:53:00.000000000","2019-06-23T15:53:00.000000000",1130,770648581.8315]
["2019-06-23T08:53:15.000000000","2019-06-23T15:53:15.000000000",1021,277.8841]
["2019-06-23T08:53:15.000000000","2019-06-23T15:53:15.000000000",1016,480800.0]
["2019-06-23T08:53:30.000000000","2019-06-23T15:53:30.000000000",1019,59213.41]
["2019-06-23T08:53:30.000000000","2019-06-23T15:53:30.000000000",1018,480475.0]
["2019-06-23T08:53:45.000000000","2019-06-23T15:53:45.000000000",1017,481589.60000000003]
["2019-06-23T08:53:45.000000000","2019-06-23T15:53:45.000000000",1020,2772566.0]
["2019-06-23T08:53:45.000000000","2019-06-23T15:53:45.000000000",1133,962.0208]
["2019-06-23T08:54:00.000000000","2019-06-23T15:54:00.000000000",1022,100.4418]
["2019-06-23T08:54:00.000000000","2019-06-23T15:54:00.000000000",1130,770581487.1069]
["2019-06-23T08:54:15.000000000","2019-06-23T15:54:15.000000000",1021,278.0551]
["2019-06-23T08:54:15.000000000","2019-06-23T15:54:15.000000000",1016,481000.0]
["2019-06-23T08:54:30.000000000","2019-06-23T15:54:30.000000000",1019,60613.43]
["2019-06-23T08:54:30.000000000","2019-06-23T15:54:30.000000000",1018,480468.8]
["2019-06-23T08:54:45.000000000","2019-06-23T15:54:45.000000000",1017,481811.5]
["2019-06-23T08:54:45.000000000","2019-06-23T15:54:45.000000000",1020,2772568.0]
["2019-06-23T08:54:45.000000000","2019-06-23T15:54:45.000000000",1133,962.4407]
["2019-06-23T08:55:00.000000000","2019-06-23T15:55:00.000000000",1022,98.32166]
["2019-06-23T08:55:00.000000000","2019-06-23T15:55:00.000000000",1130,770766695.3232]
["2019-06-23T08:55:15.000000000","2019-06-23T15:55:15.000000000",1021,277.8885]
["2019-06-23T08:55:15.000000000","2019-06-23T15:55:15.000000000",1016,480800.0]
["2019-06-23T08:55:30.000000000","2019-06-23T15:55:30.000000000",1019,61293.509999999995]
["2019-06-23T08:55:30.000000000","2019-06-23T15:55:30.000000000",1018,480493.7]
["2019-06-23T08:55:45.000000000","2019-06-23T15:55:45.000000000",1017,481618.7]
["2019-06-23T08:55:45.000000000","2019-06-23T15:55:45.000000000",1020,2772569.0]
["2019-06-23T08:55:45.000000000","2019-06-23T15:55:45.000000000",1133,961.8125]
["2019-06-23T08:56:00.000000000","2019-06-23T15:56:00.000000000",1022,96.54786]
["2019-06-23T08:56:00.000000000","2019-06-23T15:56:00.000000000",1130,769622179.908]
["2019-06-23T08:56:15.000000000","2019-06-23T15:56:15.000000000",1021,277.5933]
["2019-06-23T08:56:15.000000000","2019-06-23T15:56:15.000000000",1016,480400.0]
["2019-06-23T08:56:30.000000000","2019-06-23T15:56:30.000000000",1019,59980.130000000005]
["2019-06-23T08:56:30.000000000","2019-06-23T15:56:30.000000000",1018,480233.3]
["2019-06-23T08:56:45.000000000","2019-06-23T15:56:45.000000000",1017,481827.1]
["2019-06-23T08:56:45.000000000","2019-06-23T15:56:45.000000000",1020,2772571.0]
["2019-06-23T08:56:45.000000000","2019-06-23T15:56:45.000000000",1133,962.0771]
["2019-06-23T08:57:00.000000000","2019-06-23T15:57:00.000000000",1022,91.14443]
["2019-06-23T08:57:00.000000000","2019-06-23T15:57:00.000000000",1130,770441197.7087]
["2019-06-23T08:57:15.000000000","2019-06-23T15:57:15.000000000",1021,277.7021]
["2019-06-23T08:57:15.000000000","2019-06-23T15:57:15.000000000",1016,480200.0]
["2019-06-23T08:57:30.000000000","2019-06-23T15:57:30.000000000",1019,58600.1]
["2019-06-23T08:57:30.000000000","2019-06-23T15:57:30.000000000",1018,480095.8]
["2019-06-23T08:57:45.000000000","2019-06-23T15:57:45.000000000",1017,481675.0]
["2019-06-23T08:57:45.000000000","2019-06-23T15:57:45.000000000",1020,2772571.0]
["2019-06-23T08:57:45.000000000","2019-06-23T15:57:45.000000000",1133,961.8063]
["2019-06-23T08:58:00.000000000","2019-06-23T15:58:00.000000000",1022,89.5882]
["2019-06-23T08:58:00.000000000","2019-06-23T15:58:00.000000000",1130,769868939.4704]
["2019-06-23T08:58:15.000000000","2019-06-23T15:58:15.000000000",1021,277.5467]
["2019-06-23T08:58:15.000000000","2019-06-23T15:58:15.000000000",1016,480100.0]
["2019-06-23T08:58:30.000000000","2019-06-23T15:58:30.000000000",1019,58806.840000000004]
["2019-06-23T08:58:30.000000000","2019-06-23T15:58:30.000000000",1018,481750.0]
["2019-06-23T08:58:45.000000000","2019-06-23T15:58:45.000000000",1017,480126.0]
["2019-06-23T08:58:45.000000000","2019-06-23T15:58:45.000000000",1020,2772573.0]
["2019-06-23T08:58:45.000000000","2019-06-23T15:58:45.000000000",1133,962.0135]
["2019-06-23T08:59:00.000000000","2019-06-23T15:59:00.000000000",1022,88.27835]
["2019-06-23T08:59:00.000000000","2019-06-23T15:59:00.000000000",1130,769758591.4809]
["2019-06-23T08:59:15.000000000","2019-06-23T15:59:15.000000000",1021,277.7176]
["2019-06-23T08:59:15.000000000","2019-06-23T15:59:15.000000000",1016,480100.0]
["2019-06-23T08:59:30.000000000","2019-06-23T15:59:30.000000000",1019,59913.48]
["2019-06-23T08:59:30.000000000","2019-06-23T15:59:30.000000000",1018,481641.7]
["2019-06-23T08:59:45.000000000","2019-06-23T15:59:45.000000000",1017,481782.30000000005]
["2019-06-23T08:59:45.000000000","2019-06-23T15:59:45.000000000",1020,2772574.0]
["2019-06-23T08:59:45.000000000","2019-06-23T15:59:45.000000000",1133,963.5219]
["2019-06-23T09:00:00.000000000","2019-06-23T16:00:00.000000000",1022,88.64466]
["2019-06-23T09:00:00.000000000","2019-06-23T16:00:00.000000000",1130,769266182.7144]
["2019-06-23T09:00:15.000000000","2019-06-23T16:00:15.000000000",1021,277.3668]
["2019-06-23T09:00:15.000000000","2019-06-23T16:00:15.000000000",1016,480200.0]
["2019-06-23T09:00:30.000000000","2019-06-23T16:00:30.000000000",1019,61006.79]
["2019-06-23T09:00:30.000000000","2019-06-23T16:00:30.000000000",1018,481743.7]
["2019-06-23T09:00:45.000000000","2019-06-23T16:00:45.000000000",1017,479908.3]
["2019-06-23T09:00:45.000000000","2019-06-23T16:00:45.000000000",1020,2772575.0]
["2019-06-23T09:00:45.000000000","2019-06-23T16:00:45.000000000",1133,961.8208]
["2019-06-23T09:01:00.000000000","2019-06-23T16:01:00.000000000",1022,88.38277]
["2019-06-23T09:01:00.000000000","2019-06-23T16:01:00.000000000",1130,769359341.664]
["2019-06-23T09:01:15.000000000","2019-06-23T16:01:15.000000000",1021,277.6666]
["2019-06-23T09:01:15.000000000","2019-06-23T16:01:15.000000000",1016,480100.0]
["2019-06-23T09:01:30.000000000","2019-06-23T16:01:30.000000000",1019,60940.07]
["2019-06-23T09:01:30.000000000","2019-06-23T16:01:30.000000000",1018,481912.5]
["2019-06-23T09:01:45.000000000","2019-06-23T16:01:45.000000000",1017,481565.60000000003]
["2019-06-23T09:01:45.000000000","2019-06-23T16:01:45.000000000",1020,2772577.0]
["2019-06-23T09:01:45.000000000","2019-06-23T16:01:45.000000000",1133,962.1281]
["2019-06-23T09:02:00.000000000","2019-06-23T16:02:00.000000000",1022,87.54582]
["2019-06-23T09:02:00.000000000","2019-06-23T16:02:00.000000000",1130,770005906.8517]
["2019-06-23T09:02:15.000000000","2019-06-23T16:02:15.000000000",1021,277.6688]
["2019-06-23T09:02:15.000000000","2019-06-23T16:02:15.000000000",1016,480000.0]
["2019-06-23T09:02:30.000000000","2019-06-23T16:02:30.000000000",1019,59433.53]
["2019-06-23T09:02:30.000000000","2019-06-23T16:02:30.000000000",1018,481564.6]
["2019-06-23T09:02:45.000000000","2019-06-23T16:02:45.000000000",1017,481545.8]
["2019-06-23T09:02:45.000000000","2019-06-23T16:02:45.000000000",1020,2772578.0]
["2019-06-23T09:02:45.000000000","2019-06-23T16:02:45.000000000",1133,963.2375]
["2019-06-23T09:03:00.000000000","2019-06-23T16:03:00.000000000",1022,87.42366]
["2019-06-23T09:03:00.000000000","2019-06-23T16:03:00.000000000",1130,768996688.924]
["2019-06-23T09:03:15.000000000","2019-06-23T16:03:15.000000000",1021,277.4068]
["2019-06-23T09:03:15.000000000","2019-06-23T16:03:15.000000000",1016,480100.0]
["2019-06-23T09:03:30.000000000","2019-06-23T16:03:30.000000000",1019,58700.200000000004]
["2019-06-23T09:03:30.000000000","2019-06-23T16:03:30.000000000",1018,481787.5]
["2019-06-23T09:03:45.000000000","2019-06-23T16:03:45.000000000",1017,481811.5]
["2019-06-23T09:03:45.000000000","2019-06-23T16:03:45.000000000",1020,2772579.0]
["2019-06-23T09:03:45.000000000","2019-06-23T16:03:45.000000000",1133,963.4865]
["2019-06-23T09:04:00.000000000","2019-06-23T16:04:00.000000000",1022,86.81316]
["2019-06-23T09:04:00.000000000","2019-06-23T16:04:00.000000000",1130,770190838.7994]
["2019-06-23T09:04:15.000000000","2019-06-23T16:04:15.000000000",1021,277.7886]
["2019-06-23T09:04:15.000000000","2019-06-23T16:04:15.000000000",1016,479800.0]
["2019-06-23T09:04:30.000000000","2019-06-23T16:04:30.000000000",1019,59206.740000000005]
["2019-06-23T09:04:30.000000000","2019-06-23T16:04:30.000000000",1018,481643.7]
["2019-06-23T09:04:45.000000000","2019-06-23T16:04:45.000000000",1017,479663.5]
["2019-06-23T09:04:45.000000000","2019-06-23T16:04:45.000000000",1020,2772579.0]
["2019-06-23T09:04:45.000000000","2019-06-23T16:04:45.000000000",1133,961.1531]
["2019-06-23T09:05:00.000000000","2019-06-23T16:05:00.000000000",1022,84.55765]
["2019-06-23T09:05:00.000000000","2019-06-23T16:05:00.000000000",1130,769206850.8635]
["2019-06-23T09:05:15.000000000","2019-06-23T16:05:15.000000000",1021,277.176]
["2019-06-23T09:05:15.000000000","2019-06-23T16:05:15.000000000",1016,480000.0]
["2019-06-23T09:05:30.000000000","2019-06-23T16:05:30.000000000",1019,60360.09]
["2019-06-23T09:05:30.000000000","2019-06-23T16:05:30.000000000",1018,481389.6]
["2019-06-23T09:05:45.000000000","2019-06-23T16:05:45.000000000",1017,479589.60000000003]
["2019-06-23T09:05:45.000000000","2019-06-23T16:05:45.000000000",1020,2772582.0]
["2019-06-23T09:05:45.000000000","2019-06-23T16:05:45.000000000",1133,960.8354]
["2019-06-23T09:06:00.000000000","2019-06-23T16:06:00.000000000",1022,81.02563]
["2019-06-23T09:06:00.000000000","2019-06-23T16:06:00.000000000",1130,769219604.916]
["2019-06-23T09:06:15.000000000","2019-06-23T16:06:15.000000000",1021,277.4225]
["2019-06-23T09:06:15.000000000","2019-06-23T16:06:15.000000000",1016,479800.0]
["2019-06-23T09:06:30.000000000","2019-06-23T16:06:30.000000000",1019,61000.0]
["2019-06-23T09:06:30.000000000","2019-06-23T16:06:30.000000000",1018,481245.8]
["2019-06-23T09:06:45.000000000","2019-06-23T16:06:45.000000000",1017,479730.2]
["2019-06-23T09:06:45.000000000","2019-06-23T16:06:45.000000000",1020,2772582.0]
["2019-06-23T09:06:45.000000000","2019-06-23T16:06:45.000000000",1133,960.9865]
["2019-06-23T09:07:00.000000000","2019-06-23T16:07:00.000000000",1022,80.89468]
["2019-06-23T09:07:00.000000000","2019-06-23T16:07:00.000000000",1130,768745770.661]
["2019-06-23T09:07:15.000000000","2019-06-23T16:07:15.000000000",1021,277.0649]
["2019-06-23T09:07:15.000000000","2019-06-23T16:07:15.000000000",1016,479500.0]
["2019-06-23T09:07:30.000000000","2019-06-23T16:07:30.000000000",1019,60440.07]
["2019-06-23T09:07:30.000000000","2019-06-23T16:07:30.000000000",1018,481235.4]
["2019-06-23T09:07:45.000000000","2019-06-23T16:07:45.000000000",1017,479731.3]
["2019-06-23T09:07:45.000000000","2019-06-23T16:07:45.000000000",1020,2772584.0]
["2019-06-23T09:07:45.000000000","2019-06-23T16:07:45.000000000",1133,960.9042]
["2019-06-23T09:08:00.000000000","2019-06-23T16:08:00.000000000",1022,78.83009]
["2019-06-23T09:08:00.000000000","2019-06-23T16:08:00.000000000",1130,768444390.7888]
["2019-06-23T09:08:15.000000000","2019-06-23T16:08:15.000000000",1021,277.207]
["2019-06-23T09:08:15.000000000","2019-06-23T16:08:15.000000000",1016,479400.0]
["2019-06-23T09:08:30.000000000","2019-06-23T16:08:30.000000000",1019,59140.02]
["2019-06-23T09:08:30.000000000","2019-06-23T16:08:30.000000000",1018,481189.6]
["2019-06-23T09:08:45.000000000","2019-06-23T16:08:45.000000000",1017,479707.3]
["2019-06-23T09:08:45.000000000","2019-06-23T16:08:45.000000000",1020,2772585.0]
["2019-06-23T09:08:45.000000000","2019-06-23T16:08:45.000000000",1133,961.1719]
["2019-06-23T09:09:00.000000000","2019-06-23T16:09:00.000000000",1022,76.61673]
["2019-06-23T09:09:00.000000000","2019-06-23T16:09:00.000000000",1130,768930702.0975]
["2019-06-23T09:09:15.000000000","2019-06-23T16:09:15.000000000",1021,277.2026]
["2019-06-23T09:09:15.000000000","2019-06-23T16:09:15.000000000",1016,479800.0]
["2019-06-23T09:09:30.000000000","2019-06-23T16:09:30.000000000",1019,58700.200000000004]
["2019-06-23T09:09:30.000000000","2019-06-23T16:09:30.000000000",1018,481110.4]
["2019-06-23T09:09:45.000000000","2019-06-23T16:09:45.000000000",1017,479827.1]
["2019-06-23T09:09:45.000000000","2019-06-23T16:09:45.000000000",1020,2772586.0]
["2019-06-23T09:09:45.000000000","2019-06-23T16:09:45.000000000",1133,961.0354]
["2019-06-23T09:10:00.000000000","2019-06-23T16:10:00.000000000",1022,74.76077]
["2019-06-23T09:10:00.000000000","2019-06-23T16:10:00.000000000",1130,768444667.8466]
["2019-06-23T09:10:15.000000000","2019-06-23T16:10:15.000000000",1021,277.2247]
["2019-06-23T09:10:15.000000000","2019-06-23T16:10:15.000000000",1016,479800.0]
["2019-06-23T09:10:30.000000000","2019-06-23T16:10:30.000000000",1019,59106.77]
["2019-06-23T09:10:30.000000000","2019-06-23T16:10:30.000000000",1018,481347.89999999997]
["2019-06-23T09:10:45.000000000","2019-06-23T16:10:45.000000000",1017,479894.8]
["2019-06-23T09:10:45.000000000","2019-06-23T16:10:45.000000000",1020,2772587.0]
["2019-06-23T09:10:45.000000000","2019-06-23T16:10:45.000000000",1133,961.1406]
["2019-06-23T09:11:00.000000000","2019-06-23T16:11:00.000000000",1022,72.88714]
["2019-06-23T09:11:00.000000000","2019-06-23T16:11:00.000000000",1130,769085412.6017]
["2019-06-23T09:11:15.000000000","2019-06-23T16:11:15.000000000",1021,277.3003]
["2019-06-23T09:11:15.000000000","2019-06-23T16:11:15.000000000",1016,479500.0]
["2019-06-23T09:11:30.000000000","2019-06-23T16:11:30.000000000",1019,60160.03]
["2019-06-23T09:11:30.000000000","2019-06-23T16:11:30.000000000",1018,480943.8]
["2019-06-23T09:11:45.000000000","2019-06-23T16:11:45.000000000",1017,479446.9]
["2019-06-23T09:11:45.000000000","2019-06-23T16:11:45.000000000",1020,2772588.0]
["2019-06-23T09:11:45.000000000","2019-06-23T16:11:45.000000000",1133,960.6219]
["2019-06-23T09:12:00.000000000","2019-06-23T16:12:00.000000000",1022,69.88348]
["2019-06-23T09:12:00.000000000","2019-06-23T16:12:00.000000000",1130,767608455.1044]
["2019-06-23T09:12:15.000000000","2019-06-23T16:12:15.000000000",1021,276.8385]
["2019-06-23T09:12:15.000000000","2019-06-23T16:12:15.000000000",1016,479300.0]
["2019-06-23T09:12:30.000000000","2019-06-23T16:12:30.000000000",1019,60960.079999999994]
["2019-06-23T09:12:30.000000000","2019-06-23T16:12:30.000000000",1018,478733.3]
["2019-06-23T09:12:45.000000000","2019-06-23T16:12:45.000000000",1017,479674.0]
["2019-06-23T09:12:45.000000000","2019-06-23T16:12:45.000000000",1020,2772589.0]
["2019-06-23T09:12:45.000000000","2019-06-23T16:12:45.000000000",1133,960.1657]
["2019-06-23T09:13:00.000000000","2019-06-23T16:13:00.000000000",1022,67.56804]
["2019-06-23T09:13:00.000000000","2019-06-23T16:13:00.000000000",1130,767916212.0808]
["2019-06-23T09:13:15.000000000","2019-06-23T16:13:15.000000000",1021,277.1936]
["2019-06-23T09:13:15.000000000","2019-06-23T16:13:15.000000000",1016,479300.0]
["2019-06-23T09:13:30.000000000","2019-06-23T16:13:30.000000000",1019,60840.1]
["2019-06-23T09:13:30.000000000","2019-06-23T16:13:30.000000000",1018,480364.6]
["2019-06-23T09:13:45.000000000","2019-06-23T16:13:45.000000000",1017,479581.2]
["2019-06-23T09:13:45.000000000","2019-06-23T16:13:45.000000000",1020,2772590.0]
["2019-06-23T09:13:45.000000000","2019-06-23T16:13:45.000000000",1133,958.5625]
["2019-06-23T09:14:00.000000000","2019-06-23T16:14:00.000000000",1022,66.58234]
["2019-06-23T09:14:00.000000000","2019-06-23T16:14:00.000000000",1130,767861314.507]
["2019-06-23T09:14:15.000000000","2019-06-23T16:14:15.000000000",1021,276.7165]
["2019-06-23T09:14:15.000000000","2019-06-23T16:14:15.000000000",1016,479000.0]
["2019-06-23T09:14:30.000000000","2019-06-23T16:14:30.000000000",1019,59533.380000000005]
["2019-06-23T09:14:30.000000000","2019-06-23T16:14:30.000000000",1018,478662.5]
["2019-06-23T09:14:45.000000000","2019-06-23T16:14:45.000000000",1017,479627.1]
["2019-06-23T09:14:45.000000000","2019-06-23T16:14:45.000000000",1020,2772591.0]
["2019-06-23T09:14:45.000000000","2019-06-23T16:14:45.000000000",1133,958.1771]
["2019-06-23T09:15:00.000000000","2019-06-23T16:15:00.000000000",1022,65.53446]
["2019-06-23T09:15:00.000000000","2019-06-23T16:15:00.000000000",1130,767239699.293]
["2019-06-23T09:15:15.000000000","2019-06-23T16:15:15.000000000",1021,276.6519]
["2019-06-23T09:15:15.000000000","2019-06-23T16:15:15.000000000",1016,479000.0]
["2019-06-23T09:15:30.000000000","2019-06-23T16:15:30.000000000",1019,58646.810000000005]
["2019-06-23T09:15:30.000000000","2019-06-23T16:15:30.000000000",1018,478412.5]
["2019-06-23T09:15:45.000000000","2019-06-23T16:15:45.000000000",1017,479452.1]
["2019-06-23T09:15:45.000000000","2019-06-23T16:15:45.000000000",1020,2772592.0]
["2019-06-23T09:15:45.000000000","2019-06-23T16:15:45.000000000",1133,957.7979]
["2019-06-23T09:16:00.000000000","2019-06-23T16:16:00.000000000",1022,65.075]
["2019-06-23T09:16:00.000000000","2019-06-23T16:16:00.000000000",1130,767529434.6208]
["2019-06-23T09:16:15.000000000","2019-06-23T16:16:15.000000000",1021,277.4935]
["2019-06-23T09:16:15.000000000","2019-06-23T16:16:15.000000000",1016,481200.0]
["2019-06-23T09:16:30.000000000","2019-06-23T16:16:30.000000000",1019,58600.1]
["2019-06-23T09:16:30.000000000","2019-06-23T16:16:30.000000000",1018,480562.5]
["2019-06-23T09:16:45.000000000","2019-06-23T16:16:45.000000000",1017,481957.3]
["2019-06-23T09:16:45.000000000","2019-06-23T16:16:45.000000000",1020,2772592.0]
["2019-06-23T09:16:45.000000000","2019-06-23T16:16:45.000000000",1133,962.5198]
["2019-06-23T09:17:00.000000000","2019-06-23T16:17:00.000000000",1022,63.92942]
["2019-06-23T09:17:00.000000000","2019-06-23T16:17:00.000000000",1130,770250179.1504]
["2019-06-23T09:17:15.000000000","2019-06-23T16:17:15.000000000",1021,277.7842]
["2019-06-23T09:17:15.000000000","2019-06-23T16:17:15.000000000",1016,481000.0]
["2019-06-23T09:17:30.000000000","2019-06-23T16:17:30.000000000",1019,58906.689999999995]
["2019-06-23T09:17:30.000000000","2019-06-23T16:17:30.000000000",1018,480325.0]
["2019-06-23T09:17:45.000000000","2019-06-23T16:17:45.000000000",1017,481638.5]
["2019-06-23T09:17:45.000000000","2019-06-23T16:17:45.000000000",1020,2772593.0]
["2019-06-23T09:17:45.000000000","2019-06-23T16:17:45.000000000",1133,961.8989]
["2019-06-23T09:18:00.000000000","2019-06-23T16:18:00.000000000",1022,63.8695]
["2019-06-23T09:18:00.000000000","2019-06-23T16:18:00.000000000",1130,770010350.4053]
["2019-06-23T09:18:15.000000000","2019-06-23T16:18:15.000000000",1021,277.7043]
["2019-06-23T09:18:15.000000000","2019-06-23T16:18:15.000000000",1016,481400.0]
["2019-06-23T09:18:30.000000000","2019-06-23T16:18:30.000000000",1019,59713.41]
["2019-06-23T09:18:30.000000000","2019-06-23T16:18:30.000000000",1018,480385.4]
["2019-06-23T09:18:45.000000000","2019-06-23T16:18:45.000000000",1017,481616.69999999995]
["2019-06-23T09:18:45.000000000","2019-06-23T16:18:45.000000000",1020,2772594.0]
["2019-06-23T09:18:45.000000000","2019-06-23T16:18:45.000000000",1133,962.0167]
["2019-06-23T09:19:00.000000000","2019-06-23T16:19:00.000000000",1022,62.57083]
["2019-06-23T09:19:00.000000000","2019-06-23T16:19:00.000000000",1130,771025952.0502]
["2019-06-23T09:19:15.000000000","2019-06-23T16:19:15.000000000",1021,277.9818]
["2019-06-23T09:19:15.000000000","2019-06-23T16:19:15.000000000",1016,481300.0]
["2019-06-23T09:19:30.000000000","2019-06-23T16:19:30.000000000",1019,61013.46]
["2019-06-23T09:19:30.000000000","2019-06-23T16:19:30.000000000",1018,480654.2]
["2019-06-23T09:19:45.000000000","2019-06-23T16:19:45.000000000",1017,481684.39999999997]
["2019-06-23T09:19:45.000000000","2019-06-23T16:19:45.000000000",1020,2772595.0]
["2019-06-23T09:19:45.000000000","2019-06-23T16:19:45.000000000",1133,961.7802]
["2019-06-23T09:20:00.000000000","2019-06-23T16:20:00.000000000",1022,61.68278]
["2019-06-23T09:20:00.000000000","2019-06-23T16:20:00.000000000",1130,770053881.072]
["2019-06-23T09:20:15.000000000","2019-06-23T16:20:15.000000000",1021,277.9174]
["2019-06-23T09:20:15.000000000","2019-06-23T16:20:15.000000000",1016,481200.0]
["2019-06-23T09:20:30.000000000","2019-06-23T16:20:30.000000000",1019,62253.450000000004]
["2019-06-23T09:20:30.000000000","2019-06-23T16:20:30.000000000",1018,480104.2]
["2019-06-23T09:20:45.000000000","2019-06-23T16:20:45.000000000",1017,481408.3]
["2019-06-23T09:20:45.000000000","2019-06-23T16:20:45.000000000",1020,2772596.0]
["2019-06-23T09:20:45.000000000","2019-06-23T16:20:45.000000000",1133,961.5396]
["2019-06-23T09:21:00.000000000","2019-06-23T16:21:00.000000000",1022,60.57283]
["2019-06-23T09:21:00.000000000","2019-06-23T16:21:00.000000000",1130,771125212.6444]
["2019-06-23T09:21:15.000000000","2019-06-23T16:21:15.000000000",1021,278.0484]
["2019-06-23T09:21:15.000000000","2019-06-23T16:21:15.000000000",1016,480900.0]
["2019-06-23T09:21:30.000000000","2019-06-23T16:21:30.000000000",1019,61226.79]
["2019-06-23T09:21:30.000000000","2019-06-23T16:21:30.000000000",1018,480668.8]
["2019-06-23T09:21:45.000000000","2019-06-23T16:21:45.000000000",1017,481649.0]
["2019-06-23T09:21:45.000000000","2019-06-23T16:21:45.000000000",1020,2772597.0]
["2019-06-23T09:21:45.000000000","2019-06-23T16:21:45.000000000",1133,963.1052]
["2019-06-23T09:22:00.000000000","2019-06-23T16:22:00.000000000",1022,59.78469]
["2019-06-23T09:22:00.000000000","2019-06-23T16:22:00.000000000",1130,769956009.3537]
["2019-06-23T09:22:15.000000000","2019-06-23T16:22:15.000000000",1021,277.691]
["2019-06-23T09:22:15.000000000","2019-06-23T16:22:15.000000000",1016,480900.0]
["2019-06-23T09:22:30.000000000","2019-06-23T16:22:30.000000000",1019,58680.079999999994]
["2019-06-23T09:22:30.000000000","2019-06-23T16:22:30.000000000",1018,480068.8]
["2019-06-23T09:22:45.000000000","2019-06-23T16:22:45.000000000",1017,481259.4]
["2019-06-23T09:22:45.000000000","2019-06-23T16:22:45.000000000",1020,2772598.0]
["2019-06-23T09:22:45.000000000","2019-06-23T16:22:45.000000000",1133,961.4219]
["2019-06-23T09:23:00.000000000","2019-06-23T16:23:00.000000000",1022,59.81354]
["2019-06-23T09:23:00.000000000","2019-06-23T16:23:00.000000000",1130,771273548.3656]
["2019-06-23T09:23:15.000000000","2019-06-23T16:23:15.000000000",1021,278.2549]
["2019-06-23T09:23:15.000000000","2019-06-23T16:23:15.000000000",1016,481200.0]
["2019-06-23T09:23:30.000000000","2019-06-23T16:23:30.000000000",1019,57546.71]
["2019-06-23T09:23:30.000000000","2019-06-23T16:23:30.000000000",1018,480120.8]
["2019-06-23T09:23:45.000000000","2019-06-23T16:23:45.000000000",1017,481517.7]
["2019-06-23T09:23:45.000000000","2019-06-23T16:23:45.000000000",1020,2772599.0]
["2019-06-23T09:23:45.000000000","2019-06-23T16:23:45.000000000",1133,961.8552]
["2019-06-23T09:24:00.000000000","2019-06-23T16:24:00.000000000",1022,60.90799]
["2019-06-23T09:24:00.000000000","2019-06-23T16:24:00.000000000",1130,770645832.8693]
["2019-06-23T09:24:15.000000000","2019-06-23T16:24:15.000000000",1021,277.853]
["2019-06-23T09:24:15.000000000","2019-06-23T16:24:15.000000000",1016,481300.0]
["2019-06-23T09:24:30.000000000","2019-06-23T16:24:30.000000000",1019,57500.0]
["2019-06-23T09:24:30.000000000","2019-06-23T16:24:30.000000000",1018,480545.8]
["2019-06-23T09:24:45.000000000","2019-06-23T16:24:45.000000000",1017,481578.10000000003]
["2019-06-23T09:24:45.000000000","2019-06-23T16:24:45.000000000",1020,2772599.0]
["2019-06-23T09:24:45.000000000","2019-06-23T16:24:45.000000000",1133,962.026]
["2019-06-23T09:25:00.000000000","2019-06-23T16:25:00.000000000",1022,63.51428]
["2019-06-23T09:25:00.000000000","2019-06-23T16:25:00.000000000",1130,770775313.98]
["2019-06-23T09:25:15.000000000","2019-06-23T16:25:15.000000000",1021,278.0684]
["2019-06-23T09:25:15.000000000","2019-06-23T16:25:15.000000000",1016,481200.0]
["2019-06-23T09:25:30.000000000","2019-06-23T16:25:30.000000000",1019,58106.77]
["2019-06-23T09:25:30.000000000","2019-06-23T16:25:30.000000000",1018,480566.7]
["2019-06-23T09:25:45.000000000","2019-06-23T16:25:45.000000000",1017,481530.19999999995]
["2019-06-23T09:25:45.000000000","2019-06-23T16:25:45.000000000",1020,2772600.0]
["2019-06-23T09:25:45.000000000","2019-06-23T16:25:45.000000000",1133,962.1552]
["2019-06-23T09:26:00.000000000","2019-06-23T16:26:00.000000000",1022,66.98638]
["2019-06-23T09:26:00.000000000","2019-06-23T16:26:00.000000000",1130,771791195.7236]
["2019-06-23T09:26:15.000000000","2019-06-23T16:26:15.000000000",1021,278.2038]
["2019-06-23T09:26:15.000000000","2019-06-23T16:26:15.000000000",1016,481700.0]
["2019-06-23T09:26:30.000000000","2019-06-23T16:26:30.000000000",1019,59113.43]
["2019-06-23T09:26:30.000000000","2019-06-23T16:26:30.000000000",1018,482195.80000000005]
["2019-06-23T09:26:45.000000000","2019-06-23T16:26:45.000000000",1017,481734.39999999997]
["2019-06-23T09:26:45.000000000","2019-06-23T16:26:45.000000000",1020,2772601.0]
["2019-06-23T09:26:45.000000000","2019-06-23T16:26:45.000000000",1133,964.6969]
["2019-06-23T09:27:00.000000000","2019-06-23T16:27:00.000000000",1022,71.91701]
["2019-06-23T09:27:00.000000000","2019-06-23T16:27:00.000000000",1130,771385009.6771]
["2019-06-23T09:27:15.000000000","2019-06-23T16:27:15.000000000",1021,278.3525]
["2019-06-23T09:27:15.000000000","2019-06-23T16:27:15.000000000",1016,481900.0]
["2019-06-23T09:27:30.000000000","2019-06-23T16:27:30.000000000",1019,60766.67]
["2019-06-23T09:27:30.000000000","2019-06-23T16:27:30.000000000",1018,483002.1]
["2019-06-23T09:27:45.000000000","2019-06-23T16:27:45.000000000",1017,481704.2]
["2019-06-23T09:27:45.000000000","2019-06-23T16:27:45.000000000",1020,2772602.0]
["2019-06-23T09:27:45.000000000","2019-06-23T16:27:45.000000000",1133,964.6959]
["2019-06-23T09:28:00.000000000","2019-06-23T16:28:00.000000000",1022,75.88195]
["2019-06-23T09:28:00.000000000","2019-06-23T16:28:00.000000000",1130,772591647.0244]
["2019-06-23T09:28:15.000000000","2019-06-23T16:28:15.000000000",1021,278.6567]
["2019-06-23T09:28:15.000000000","2019-06-23T16:28:15.000000000",1016,482000.0]
["2019-06-23T09:28:30.000000000","2019-06-23T16:28:30.000000000",1019,62520.119999999995]
["2019-06-23T09:28:30.000000000","2019-06-23T16:28:30.000000000",1018,483350.0]
["2019-06-23T09:28:45.000000000","2019-06-23T16:28:45.000000000",1017,483819.8]
["2019-06-23T09:28:45.000000000","2019-06-23T16:28:45.000000000",1020,2772603.0]
["2019-06-23T09:28:45.000000000","2019-06-23T16:28:45.000000000",1133,967.1031]
["2019-06-23T09:29:00.000000000","2019-06-23T16:29:00.000000000",1022,80.38625]
["2019-06-23T09:29:00.000000000","2019-06-23T16:29:00.000000000",1130,772142486.7303]
["2019-06-23T09:29:15.000000000","2019-06-23T16:29:15.000000000",1021,278.5212]
["2019-06-23T09:29:15.000000000","2019-06-23T16:29:15.000000000",1016,482300.0]
["2019-06-23T09:29:30.000000000","2019-06-23T16:29:30.000000000",1019,64346.76]
["2019-06-23T09:29:30.000000000","2019-06-23T16:29:30.000000000",1018,483508.30000000005]
["2019-06-23T09:29:45.000000000","2019-06-23T16:29:45.000000000",1017,483638.5]
["2019-06-23T09:29:45.000000000","2019-06-23T16:29:45.000000000",1020,2772604.0]
["2019-06-23T09:29:45.000000000","2019-06-23T16:29:45.000000000",1133,966.1177]
["2019-06-23T09:30:00.000000000","2019-06-23T16:30:00.000000000",1022,82.76611]
["2019-06-23T09:30:00.000000000","2019-06-23T16:30:00.000000000",1130,772537029.5092]
["2019-06-23T09:30:15.000000000","2019-06-23T16:30:15.000000000",1021,278.8942]
["2019-06-23T09:30:15.000000000","2019-06-23T16:30:15.000000000",1016,482600.0]
["2019-06-23T09:30:30.000000000","2019-06-23T16:30:30.000000000",1019,61760.170000000006]
["2019-06-23T09:30:30.000000000","2019-06-23T16:30:30.000000000",1018,482597.89999999997]
["2019-06-23T09:30:45.000000000","2019-06-23T16:30:45.000000000",1017,483662.5]
["2019-06-23T09:30:45.000000000","2019-06-23T16:30:45.000000000",1020,2772606.0]
["2019-06-23T09:30:45.000000000","2019-06-23T16:30:45.000000000",1133,965.75]
["2019-06-23T09:31:00.000000000","2019-06-23T16:31:00.000000000",1022,87.84549]
["2019-06-23T09:31:00.000000000","2019-06-23T16:31:00.000000000",1130,773614744.2048]
["2019-06-23T09:31:15.000000000","2019-06-23T16:31:15.000000000",1021,279.0208]
["2019-06-23T09:31:15.000000000","2019-06-23T16:31:15.000000000",1016,482700.0]
["2019-06-23T09:31:30.000000000","2019-06-23T16:31:30.000000000",1019,58340.1]
["2019-06-23T09:31:30.000000000","2019-06-23T16:31:30.000000000",1018,482614.6]
["2019-06-23T09:31:45.000000000","2019-06-23T16:31:45.000000000",1017,483669.8]
["2019-06-23T09:31:45.000000000","2019-06-23T16:31:45.000000000",1020,2772607.0]
["2019-06-23T09:31:45.000000000","2019-06-23T16:31:45.000000000",1133,965.7573]
["2019-06-23T09:32:00.000000000","2019-06-23T16:32:00.000000000",1022,91.65945]
["2019-06-23T09:32:00.000000000","2019-06-23T16:32:00.000000000",1130,772691745.0946]
["2019-06-23T09:32:15.000000000","2019-06-23T16:32:15.000000000",1021,278.9186]
["2019-06-23T09:32:15.000000000","2019-06-23T16:32:15.000000000",1016,482700.0]
["2019-06-23T09:32:30.000000000","2019-06-23T16:32:30.000000000",1019,58153.48]
["2019-06-23T09:32:30.000000000","2019-06-23T16:32:30.000000000",1018,482289.60000000003]
["2019-06-23T09:32:45.000000000","2019-06-23T16:32:45.000000000",1017,483820.80000000005]
["2019-06-23T09:32:45.000000000","2019-06-23T16:32:45.000000000",1020,2772608.0]
["2019-06-23T09:32:45.000000000","2019-06-23T16:32:45.000000000",1133,966.2625]
["2019-06-23T09:33:00.000000000","2019-06-23T16:33:00.000000000",1022,93.30666]
["2019-06-23T09:33:00.000000000","2019-06-23T16:33:00.000000000",1130,774353647.7568]
["2019-06-23T09:33:15.000000000","2019-06-23T16:33:15.000000000",1021,279.3049]
["2019-06-23T09:33:15.000000000","2019-06-23T16:33:15.000000000",1016,483000.0]
["2019-06-23T09:33:30.000000000","2019-06-23T16:33:30.000000000",1019,59513.46]
["2019-06-23T09:33:30.000000000","2019-06-23T16:33:30.000000000",1018,482891.7]
["2019-06-23T09:33:45.000000000","2019-06-23T16:33:45.000000000",1017,483647.89999999997]
["2019-06-23T09:33:45.000000000","2019-06-23T16:33:45.000000000",1020,2772609.0]
["2019-06-23T09:33:45.000000000","2019-06-23T16:33:45.000000000",1133,968.0458]
["2019-06-23T09:34:00.000000000","2019-06-23T16:34:00.000000000",1022,99.02986]
["2019-06-23T09:34:00.000000000","2019-06-23T16:34:00.000000000",1130,774138774.534]
["2019-06-23T09:34:15.000000000","2019-06-23T16:34:15.000000000",1021,279.3049]
["2019-06-23T09:34:15.000000000","2019-06-23T16:34:15.000000000",1016,483000.0]
["2019-06-23T09:34:30.000000000","2019-06-23T16:34:30.000000000",1019,61573.5]
["2019-06-23T09:34:30.000000000","2019-06-23T16:34:30.000000000",1018,482697.9]
["2019-06-23T09:34:45.000000000","2019-06-23T16:34:45.000000000",1017,483709.4]
["2019-06-23T09:34:45.000000000","2019-06-23T16:34:45.000000000",1020,2772611.0]
["2019-06-23T09:34:45.000000000","2019-06-23T16:34:45.000000000",1133,966.3657]
["2019-06-23T09:35:00.000000000","2019-06-23T16:35:00.000000000",1022,103.6608]
["2019-06-23T09:35:00.000000000","2019-06-23T16:35:00.000000000",1130,774447090.8255]
["2019-06-23T09:35:15.000000000","2019-06-23T16:35:15.000000000",1021,279.4271]
["2019-06-23T09:35:15.000000000","2019-06-23T16:35:15.000000000",1016,482900.0]
["2019-06-23T09:35:30.000000000","2019-06-23T16:35:30.000000000",1019,63293.509999999995]
["2019-06-23T09:35:30.000000000","2019-06-23T16:35:30.000000000",1018,482877.1]
["2019-06-23T09:35:45.000000000","2019-06-23T16:35:45.000000000",1017,483657.30000000005]
["2019-06-23T09:35:45.000000000","2019-06-23T16:35:45.000000000",1020,2772612.0]
["2019-06-23T09:35:45.000000000","2019-06-23T16:35:45.000000000",1133,966.374]
["2019-06-23T09:36:00.000000000","2019-06-23T16:36:00.000000000",1022,103.4965]
["2019-06-23T09:36:00.000000000","2019-06-23T16:36:00.000000000",1130,775001338.0236]
["2019-06-23T09:36:15.000000000","2019-06-23T16:36:15.000000000",1021,279.2894]
["2019-06-23T09:36:15.000000000","2019-06-23T16:36:15.000000000",1016,483000.0]
["2019-06-23T09:36:30.000000000","2019-06-23T16:36:30.000000000",1019,60920.07]
["2019-06-23T09:36:30.000000000","2019-06-23T16:36:30.000000000",1018,482752.1]
["2019-06-23T09:36:45.000000000","2019-06-23T16:36:45.000000000",1017,483712.5]
["2019-06-23T09:36:45.000000000","2019-06-23T16:36:45.000000000",1020,2772614.0]
["2019-06-23T09:36:45.000000000","2019-06-23T16:36:45.000000000",1133,968.1833]
["2019-06-23T09:37:00.000000000","2019-06-23T16:37:00.000000000",1022,113.673]
["2019-06-23T09:37:00.000000000","2019-06-23T16:37:00.000000000",1130,774712436.1626]
["2019-06-23T09:37:15.000000000","2019-06-23T16:37:15.000000000",1021,279.6756]
["2019-06-23T09:37:15.000000000","2019-06-23T16:37:15.000000000",1016,483500.0]
["2019-06-23T09:37:30.000000000","2019-06-23T16:37:30.000000000",1019,58600.1]
["2019-06-23T09:37:30.000000000","2019-06-23T16:37:30.000000000",1018,483572.9]
["2019-06-23T09:37:45.000000000","2019-06-23T16:37:45.000000000",1017,483742.7]
["2019-06-23T09:37:45.000000000","2019-06-23T16:37:45.000000000",1020,2772616.0]
["2019-06-23T09:37:45.000000000","2019-06-23T16:37:45.000000000",1133,968.4239]
["2019-06-23T09:38:00.000000000","2019-06-23T16:38:00.000000000",1022,114.7519]
["2019-06-23T09:38:00.000000000","2019-06-23T16:38:00.000000000",1130,774903750.9752]
["2019-06-23T09:38:15.000000000","2019-06-23T16:38:15.000000000",1021,279.4536]
["2019-06-23T09:38:15.000000000","2019-06-23T16:38:15.000000000",1016,484000.0]
["2019-06-23T09:38:30.000000000","2019-06-23T16:38:30.000000000",1019,59566.719999999994]
["2019-06-23T09:38:30.000000000","2019-06-23T16:38:30.000000000",1018,485845.8]
["2019-06-23T09:38:45.000000000","2019-06-23T16:38:45.000000000",1017,483884.4]
["2019-06-23T09:38:45.000000000","2019-06-23T16:38:45.000000000",1020,2772617.0]
["2019-06-23T09:38:45.000000000","2019-06-23T16:38:45.000000000",1133,969.6615]
["2019-06-23T09:39:00.000000000","2019-06-23T16:39:00.000000000",1022,114.9118]
["2019-06-23T09:39:00.000000000","2019-06-23T16:39:00.000000000",1130,775162995.204]
["2019-06-23T09:39:15.000000000","2019-06-23T16:39:15.000000000",1021,279.578]
["2019-06-23T09:39:15.000000000","2019-06-23T16:39:15.000000000",1016,484100.0]
["2019-06-23T09:39:30.000000000","2019-06-23T16:39:30.000000000",1019,61306.840000000004]
["2019-06-23T09:39:30.000000000","2019-06-23T16:39:30.000000000",1018,485747.9]
["2019-06-23T09:39:45.000000000","2019-06-23T16:39:45.000000000",1017,485668.8]
["2019-06-23T09:39:45.000000000","2019-06-23T16:39:45.000000000",1020,2772619.0]
["2019-06-23T09:39:45.000000000","2019-06-23T16:39:45.000000000",1133,971.2896]
["2019-06-23T09:40:00.000000000","2019-06-23T16:40:00.000000000",1022,114.5832]
["2019-06-23T09:40:00.000000000","2019-06-23T16:40:00.000000000",1130,776191084.6453]
["2019-06-23T09:40:15.000000000","2019-06-23T16:40:15.000000000",1021,279.8866]
["2019-06-23T09:40:15.000000000","2019-06-23T16:40:15.000000000",1016,484000.0]
["2019-06-23T09:40:30.000000000","2019-06-23T16:40:30.000000000",1019,60686.729999999996]
["2019-06-23T09:40:30.000000000","2019-06-23T16:40:30.000000000",1018,485589.60000000003]
["2019-06-23T09:40:45.000000000","2019-06-23T16:40:45.000000000",1017,485727.10000000003]
["2019-06-23T09:40:45.000000000","2019-06-23T16:40:45.000000000",1020,2772621.0]
["2019-06-23T09:40:45.000000000","2019-06-23T16:40:45.000000000",1133,971.6125]
["2019-06-23T09:41:00.000000000","2019-06-23T16:41:00.000000000",1022,115.0804]
["2019-06-23T09:41:00.000000000","2019-06-23T16:41:00.000000000",1130,775834530.9579]
["2019-06-23T09:41:15.000000000","2019-06-23T16:41:15.000000000",1021,279.8555]
["2019-06-23T09:41:15.000000000","2019-06-23T16:41:15.000000000",1016,484100.0]
["2019-06-23T09:41:30.000000000","2019-06-23T16:41:30.000000000",1019,59193.41]
["2019-06-23T09:41:30.000000000","2019-06-23T16:41:30.000000000",1018,484500.0]
["2019-06-23T09:41:45.000000000","2019-06-23T16:41:45.000000000",1017,485840.6]
["2019-06-23T09:41:45.000000000","2019-06-23T16:41:45.000000000",1020,2772622.0]
["2019-06-23T09:41:45.000000000","2019-06-23T16:41:45.000000000",1133,969.9781]
["2019-06-23T09:42:00.000000000","2019-06-23T16:42:00.000000000",1022,124.9839]
["2019-06-23T09:42:00.000000000","2019-06-23T16:42:00.000000000",1130,776241557.1295]
["2019-06-23T09:42:15.000000000","2019-06-23T16:42:15.000000000",1021,280.2417]
["2019-06-23T09:42:15.000000000","2019-06-23T16:42:15.000000000",1016,484900.0]
["2019-06-23T09:42:30.000000000","2019-06-23T16:42:30.000000000",1019,59513.46]
["2019-06-23T09:42:30.000000000","2019-06-23T16:42:30.000000000",1018,484575.0]
["2019-06-23T09:42:45.000000000","2019-06-23T16:42:45.000000000",1017,485732.3]
["2019-06-23T09:42:45.000000000","2019-06-23T16:42:45.000000000",1020,2772624.0]
["2019-06-23T09:42:45.000000000","2019-06-23T16:42:45.000000000",1133,971.3094]
["2019-06-23T09:43:00.000000000","2019-06-23T16:43:00.000000000",1022,131.4352]
["2019-06-23T09:43:00.000000000","2019-06-23T16:43:00.000000000",1130,777060592.9632]
["2019-06-23T09:43:15.000000000","2019-06-23T16:43:15.000000000",1021,280.0819]
["2019-06-23T09:43:15.000000000","2019-06-23T16:43:15.000000000",1016,484500.0]
["2019-06-23T09:43:30.000000000","2019-06-23T16:43:30.000000000",1019,61160.03]
["2019-06-23T09:43:30.000000000","2019-06-23T16:43:30.000000000",1018,484189.6]
["2019-06-23T09:43:45.000000000","2019-06-23T16:43:45.000000000",1017,485708.3]
["2019-06-23T09:43:45.000000000","2019-06-23T16:43:45.000000000",1020,2772625.0]
["2019-06-23T09:43:45.000000000","2019-06-23T16:43:45.000000000",1133,970.8958]
["2019-06-23T09:44:00.000000000","2019-06-23T16:44:00.000000000",1022,129.4971]
["2019-06-23T09:44:00.000000000","2019-06-23T16:44:00.000000000",1130,775602474.9482]
["2019-06-23T09:44:15.000000000","2019-06-23T16:44:15.000000000",1021,279.7534]
["2019-06-23T09:44:15.000000000","2019-06-23T16:44:15.000000000",1016,484200.0]
["2019-06-23T09:44:30.000000000","2019-06-23T16:44:30.000000000",1019,60786.72]
["2019-06-23T09:44:30.000000000","2019-06-23T16:44:30.000000000",1018,485927.1]
["2019-06-23T09:44:45.000000000","2019-06-23T16:44:45.000000000",1017,485860.4]
["2019-06-23T09:44:45.000000000","2019-06-23T16:44:45.000000000",1020,2772627.0]
["2019-06-23T09:44:45.000000000","2019-06-23T16:44:45.000000000",1133,971.7604]
["2019-06-23T09:45:00.000000000","2019-06-23T16:45:00.000000000",1022,133.2001]
["2019-06-23T09:45:00.000000000","2019-06-23T16:45:00.000000000",1130,777036480.1056]
["2019-06-23T09:45:15.000000000","2019-06-23T16:45:15.000000000",1021,280.2706]
["2019-06-23T09:45:15.000000000","2019-06-23T16:45:15.000000000",1016,483900.0]
["2019-06-23T09:45:30.000000000","2019-06-23T16:45:30.000000000",1019,59440.07]
["2019-06-23T09:45:30.000000000","2019-06-23T16:45:30.000000000",1018,485514.6]
["2019-06-23T09:45:45.000000000","2019-06-23T16:45:45.000000000",1017,483649.0]
["2019-06-23T09:45:45.000000000","2019-06-23T16:45:45.000000000",1020,2772629.0]
["2019-06-23T09:45:45.000000000","2019-06-23T16:45:45.000000000",1133,969.1573]
["2019-06-23T09:46:00.000000000","2019-06-23T16:46:00.000000000",1022,123.4432]
["2019-06-23T09:46:00.000000000","2019-06-23T16:46:00.000000000",1130,774993892.554]
["2019-06-23T09:46:15.000000000","2019-06-23T16:46:15.000000000",1021,279.3649]
["2019-06-23T09:46:15.000000000","2019-06-23T16:46:15.000000000",1016,483200.0]
["2019-06-23T09:46:30.000000000","2019-06-23T16:46:30.000000000",1019,59200.200000000004]
["2019-06-23T09:46:30.000000000","2019-06-23T16:46:30.000000000",1018,482735.4]
["2019-06-23T09:46:45.000000000","2019-06-23T16:46:45.000000000",1017,483725.0]
["2019-06-23T09:46:45.000000000","2019-06-23T16:46:45.000000000",1020,2772631.0]
["2019-06-23T09:46:45.000000000","2019-06-23T16:46:45.000000000",1133,966.7771]
["2019-06-23T09:47:00.000000000","2019-06-23T16:47:00.000000000",1022,114.3789]
["2019-06-23T09:47:00.000000000","2019-06-23T16:47:00.000000000",1130,773837153.1535]
["2019-06-23T09:47:15.000000000","2019-06-23T16:47:15.000000000",1021,279.4669]
["2019-06-23T09:47:15.000000000","2019-06-23T16:47:15.000000000",1016,483100.0]
["2019-06-23T09:47:30.000000000","2019-06-23T16:47:30.000000000",1019,59660.03]
["2019-06-23T09:47:30.000000000","2019-06-23T16:47:30.000000000",1018,484564.6]
["2019-06-23T09:47:45.000000000","2019-06-23T16:47:45.000000000",1017,483727.10000000003]
["2019-06-23T09:47:45.000000000","2019-06-23T16:47:45.000000000",1020,2772633.0]
["2019-06-23T09:47:45.000000000","2019-06-23T16:47:45.000000000",1133,969.0209]
["2019-06-23T09:48:00.000000000","2019-06-23T16:48:00.000000000",1022,109.1819]
["2019-06-23T09:48:00.000000000","2019-06-23T16:48:00.000000000",1130,775456374.4959]
["2019-06-23T09:48:15.000000000","2019-06-23T16:48:15.000000000",1021,279.5669]
["2019-06-23T09:48:15.000000000","2019-06-23T16:48:15.000000000",1016,483600.0]
["2019-06-23T09:48:30.000000000","2019-06-23T16:48:30.000000000",1019,60000.0]
["2019-06-23T09:48:30.000000000","2019-06-23T16:48:30.000000000",1018,483058.3]
["2019-06-23T09:48:45.000000000","2019-06-23T16:48:45.000000000",1017,483646.9]
["2019-06-23T09:48:45.000000000","2019-06-23T16:48:45.000000000",1020,2772634.0]
["2019-06-23T09:48:45.000000000","2019-06-23T16:48:45.000000000",1133,966.7615]
["2019-06-23T09:49:00.000000000","2019-06-23T16:49:00.000000000",1022,109.4239]
["2019-06-23T09:49:00.000000000","2019-06-23T16:49:00.000000000",1130,774176529.0604]
["2019-06-23T09:49:15.000000000","2019-06-23T16:49:15.000000000",1021,279.2206]
["2019-06-23T09:49:15.000000000","2019-06-23T16:49:15.000000000",1016,483700.0]
["2019-06-23T09:49:30.000000000","2019-06-23T16:49:30.000000000",1019,59946.74]
["2019-06-23T09:49:30.000000000","2019-06-23T16:49:30.000000000",1018,485331.2]
["2019-06-23T09:49:45.000000000","2019-06-23T16:49:45.000000000",1017,483822.9]
["2019-06-23T09:49:45.000000000","2019-06-23T16:49:45.000000000",1020,2772636.0]
["2019-06-23T09:49:45.000000000","2019-06-23T16:49:45.000000000",1133,967.3854]
["2019-06-23T09:50:00.000000000","2019-06-23T16:50:00.000000000",1022,108.7845]
["2019-06-23T09:50:00.000000000","2019-06-23T16:50:00.000000000",1130,774835588.5516]
["2019-06-23T09:50:15.000000000","2019-06-23T16:50:15.000000000",1021,279.6446]
["2019-06-23T09:50:15.000000000","2019-06-23T16:50:15.000000000",1016,483500.0]
["2019-06-23T09:50:30.000000000","2019-06-23T16:50:30.000000000",1019,59746.78999999999]
["2019-06-23T09:50:30.000000000","2019-06-23T16:50:30.000000000",1018,483279.2]
["2019-06-23T09:50:45.000000000","2019-06-23T16:50:45.000000000",1017,483669.8]
["2019-06-23T09:50:45.000000000","2019-06-23T16:50:45.000000000",1020,2772637.0]
["2019-06-23T09:50:45.000000000","2019-06-23T16:50:45.000000000",1133,967.074]
["2019-06-23T09:51:00.000000000","2019-06-23T16:51:00.000000000",1022,112.9559]
["2019-06-23T09:51:00.000000000","2019-06-23T16:51:00.000000000",1130,775365164.413]
["2019-06-23T09:51:15.000000000","2019-06-23T16:51:15.000000000",1021,279.4803]
["2019-06-23T09:51:15.000000000","2019-06-23T16:51:15.000000000",1016,483700.0]
["2019-06-23T09:51:30.000000000","2019-06-23T16:51:30.000000000",1019,59853.44]
["2019-06-23T09:51:30.000000000","2019-06-23T16:51:30.000000000",1018,483172.9]
["2019-06-23T09:51:45.000000000","2019-06-23T16:51:45.000000000",1017,483755.2]
["2019-06-23T09:51:45.000000000","2019-06-23T16:51:45.000000000",1020,2772638.0]
["2019-06-23T09:51:45.000000000","2019-06-23T16:51:45.000000000",1133,966.9802]
["2019-06-23T09:52:00.000000000","2019-06-23T16:52:00.000000000",1022,116.1593]
["2019-06-23T09:52:00.000000000","2019-06-23T16:52:00.000000000",1130,774448811.9937]
["2019-06-23T09:52:15.000000000","2019-06-23T16:52:15.000000000",1021,279.3227]
["2019-06-23T09:52:15.000000000","2019-06-23T16:52:15.000000000",1016,483300.0]
["2019-06-23T09:52:30.000000000","2019-06-23T16:52:30.000000000",1019,60300.049999999996]
["2019-06-23T09:52:30.000000000","2019-06-23T16:52:30.000000000",1018,483187.5]
["2019-06-23T09:52:45.000000000","2019-06-23T16:52:45.000000000",1017,483777.10000000003]
["2019-06-23T09:52:45.000000000","2019-06-23T16:52:45.000000000",1020,2772640.0]
["2019-06-23T09:52:45.000000000","2019-06-23T16:52:45.000000000",1133,966.6896]
["2019-06-23T09:53:00.000000000","2019-06-23T16:53:00.000000000",1022,108.0586]
["2019-06-23T09:53:00.000000000","2019-06-23T16:53:00.000000000",1130,774824508.9576]
["2019-06-23T09:53:15.000000000","2019-06-23T16:53:15.000000000",1021,279.4004]
["2019-06-23T09:53:15.000000000","2019-06-23T16:53:15.000000000",1016,483300.0]
["2019-06-23T09:53:30.000000000","2019-06-23T16:53:30.000000000",1019,59793.509999999995]
["2019-06-23T09:53:30.000000000","2019-06-23T16:53:30.000000000",1018,483220.8]
["2019-06-23T09:53:45.000000000","2019-06-23T16:53:45.000000000",1017,483698.89999999997]
["2019-06-23T09:53:45.000000000","2019-06-23T16:53:45.000000000",1020,2772641.0]
["2019-06-23T09:53:45.000000000","2019-06-23T16:53:45.000000000",1133,966.7718]
["2019-06-23T09:54:00.000000000","2019-06-23T16:54:00.000000000",1022,108.1585]
["2019-06-23T09:54:00.000000000","2019-06-23T16:54:00.000000000",1130,774270535.2858]
["2019-06-23T09:54:15.000000000","2019-06-23T16:54:15.000000000",1021,279.2716]
["2019-06-23T09:54:15.000000000","2019-06-23T16:54:15.000000000",1016,483400.0]
["2019-06-23T09:54:30.000000000","2019-06-23T16:54:30.000000000",1019,59500.0]
["2019-06-23T09:54:30.000000000","2019-06-23T16:54:30.000000000",1018,483329.2]
["2019-06-23T09:54:45.000000000","2019-06-23T16:54:45.000000000",1017,483640.60000000003]
["2019-06-23T09:54:45.000000000","2019-06-23T16:54:45.000000000",1020,2772644.0]
["2019-06-23T09:54:45.000000000","2019-06-23T16:54:45.000000000",1133,967.0906]
["2019-06-23T09:55:00.000000000","2019-06-23T16:55:00.000000000",1022,111.2887]
["2019-06-23T09:55:00.000000000","2019-06-23T16:55:00.000000000",1130,775748637.7704]
["2019-06-23T09:55:15.000000000","2019-06-23T16:55:15.000000000",1021,279.8044]
["2019-06-23T09:55:15.000000000","2019-06-23T16:55:15.000000000",1016,483100.0]
["2019-06-23T09:55:30.000000000","2019-06-23T16:55:30.000000000",1019,60006.79]
["2019-06-23T09:55:30.000000000","2019-06-23T16:55:30.000000000",1018,483368.7]
["2019-06-23T09:55:45.000000000","2019-06-23T16:55:45.000000000",1017,483664.60000000003]
["2019-06-23T09:55:45.000000000","2019-06-23T16:55:45.000000000",1020,2772645.0]
["2019-06-23T09:55:45.000000000","2019-06-23T16:55:45.000000000",1133,968.7271]
["2019-06-23T09:56:00.000000000","2019-06-23T16:56:00.000000000",1022,111.1045]
["2019-06-23T09:56:00.000000000","2019-06-23T16:56:00.000000000",1130,775041338.553]
["2019-06-23T09:56:15.000000000","2019-06-23T16:56:15.000000000",1021,279.4536]
["2019-06-23T09:56:15.000000000","2019-06-23T16:56:15.000000000",1016,483400.0]
["2019-06-23T09:56:30.000000000","2019-06-23T16:56:30.000000000",1019,60453.4]
["2019-06-23T09:56:30.000000000","2019-06-23T16:56:30.000000000",1018,485741.69999999995]
["2019-06-23T09:56:45.000000000","2019-06-23T16:56:45.000000000",1017,483670.8]
["2019-06-23T09:56:45.000000000","2019-06-23T16:56:45.000000000",1020,2772647.0]
["2019-06-23T09:56:45.000000000","2019-06-23T16:56:45.000000000",1133,969.5125]
["2019-06-23T09:57:00.000000000","2019-06-23T16:57:00.000000000",1022,122.7572]
["2019-06-23T09:57:00.000000000","2019-06-23T16:57:00.000000000",1130,775958811.9787]
["2019-06-23T09:57:15.000000000","2019-06-23T16:57:15.000000000",1021,279.9864]
["2019-06-23T09:57:15.000000000","2019-06-23T16:57:15.000000000",1016,484400.0]
["2019-06-23T09:57:30.000000000","2019-06-23T16:57:30.000000000",1019,60353.44]
["2019-06-23T09:57:30.000000000","2019-06-23T16:57:30.000000000",1018,484600.0]
["2019-06-23T09:57:45.000000000","2019-06-23T16:57:45.000000000",1017,485820.80000000005]
["2019-06-23T09:57:45.000000000","2019-06-23T16:57:45.000000000",1020,2772648.0]
["2019-06-23T09:57:45.000000000","2019-06-23T16:57:45.000000000",1133,970.5604]
["2019-06-23T09:58:00.000000000","2019-06-23T16:58:00.000000000",1022,140.0266]
["2019-06-23T09:58:00.000000000","2019-06-23T16:58:00.000000000",1130,777879985.6652]
["2019-06-23T09:58:15.000000000","2019-06-23T16:58:15.000000000",1021,280.5504]
["2019-06-23T09:58:15.000000000","2019-06-23T16:58:15.000000000",1016,485000.0]
["2019-06-23T09:58:30.000000000","2019-06-23T16:58:30.000000000",1019,60853.44]
["2019-06-23T09:58:30.000000000","2019-06-23T16:58:30.000000000",1018,484891.7]
["2019-06-23T09:58:45.000000000","2019-06-23T16:58:45.000000000",1017,485745.8]
["2019-06-23T09:58:45.000000000","2019-06-23T16:58:45.000000000",1020,2772650.0]
["2019-06-23T09:58:45.000000000","2019-06-23T16:58:45.000000000",1133,970.7354]
["2019-06-23T09:59:00.000000000","2019-06-23T16:59:00.000000000",1022,142.5063]
["2019-06-23T09:59:00.000000000","2019-06-23T16:59:00.000000000",1130,776993850.015]
["2019-06-23T09:59:15.000000000","2019-06-23T16:59:15.000000000",1021,280.2196]
["2019-06-23T09:59:15.000000000","2019-06-23T16:59:15.000000000",1016,484500.0]
["2019-06-23T09:59:30.000000000","2019-06-23T16:59:30.000000000",1019,60593.43]
["2019-06-23T09:59:30.000000000","2019-06-23T16:59:30.000000000",1018,484860.4]
["2019-06-23T09:59:45.000000000","2019-06-23T16:59:45.000000000",1017,485708.3]
["2019-06-23T09:59:45.000000000","2019-06-23T16:59:45.000000000",1020,2772652.0]
["2019-06-23T09:59:45.000000000","2019-06-23T16:59:45.000000000",1133,970.3333]
["2019-06-23T10:00:00.000000000","2019-06-23T17:00:00.000000000",1022,141.5717]
["2019-06-23T10:00:00.000000000","2019-06-23T17:00:00.000000000",1130,777640996.1346]
["2019-06-23T10:00:15.000000000","2019-06-23T17:00:15.000000000",1021,280.4704]
["2019-06-23T10:00:15.000000000","2019-06-23T17:00:15.000000000",1016,484300.0]
["2019-06-23T10:00:30.000000000","2019-06-23T17:00:30.000000000",1019,59740.119999999995]
["2019-06-23T10:00:30.000000000","2019-06-23T17:00:30.000000000",1018,484506.3]
["2019-06-23T10:00:45.000000000","2019-06-23T17:00:45.000000000",1017,485710.39999999997]
["2019-06-23T10:00:45.000000000","2019-06-23T17:00:45.000000000",1020,2772654.0]
["2019-06-23T10:00:45.000000000","2019-06-23T17:00:45.000000000",1133,970.3667]
["2019-06-23T10:01:00.000000000","2019-06-23T17:01:00.000000000",1022,134.9915]
["2019-06-23T10:01:00.000000000","2019-06-23T17:01:00.000000000",1130,776404675.6755]
["2019-06-23T10:01:15.000000000","2019-06-23T17:01:15.000000000",1021,280.1241]
["2019-06-23T10:01:15.000000000","2019-06-23T17:01:15.000000000",1016,484700.0]
["2019-06-23T10:01:30.000000000","2019-06-23T17:01:30.000000000",1019,59506.79]
["2019-06-23T10:01:30.000000000","2019-06-23T17:01:30.000000000",1018,485252.1]
["2019-06-23T10:01:45.000000000","2019-06-23T17:01:45.000000000",1017,485741.69999999995]
["2019-06-23T10:01:45.000000000","2019-06-23T17:01:45.000000000",1020,2772656.0]
["2019-06-23T10:01:45.000000000","2019-06-23T17:01:45.000000000",1133,971.7042]
["2019-06-23T10:02:00.000000000","2019-06-23T17:02:00.000000000",1022,157.8198]
["2019-06-23T10:02:00.000000000","2019-06-23T17:02:00.000000000",1130,778761990.5632]
["2019-06-23T10:02:15.000000000","2019-06-23T17:02:15.000000000",1021,281.1164]
["2019-06-23T10:02:15.000000000","2019-06-23T17:02:15.000000000",1016,485300.0]
["2019-06-23T10:02:30.000000000","2019-06-23T17:02:30.000000000",1019,61120.1]
["2019-06-23T10:02:30.000000000","2019-06-23T17:02:30.000000000",1018,485558.3]
["2019-06-23T10:02:45.000000000","2019-06-23T17:02:45.000000000",1017,485812.5]
["2019-06-23T10:02:45.000000000","2019-06-23T17:02:45.000000000",1020,2772658.0]
["2019-06-23T10:02:45.000000000","2019-06-23T17:02:45.000000000",1133,971.5979]
["2019-06-23T10:03:00.000000000","2019-06-23T17:03:00.000000000",1022,160.9501]
["2019-06-23T10:03:00.000000000","2019-06-23T17:03:00.000000000",1130,778799986.8104]
["2019-06-23T10:03:15.000000000","2019-06-23T17:03:15.000000000",1021,280.7612]
["2019-06-23T10:03:15.000000000","2019-06-23T17:03:15.000000000",1016,485400.0]
["2019-06-23T10:03:30.000000000","2019-06-23T17:03:30.000000000",1019,61440.07]
["2019-06-23T10:03:30.000000000","2019-06-23T17:03:30.000000000",1018,486647.89999999997]
["2019-06-23T10:03:45.000000000","2019-06-23T17:03:45.000000000",1017,487534.4]
["2019-06-23T10:03:45.000000000","2019-06-23T17:03:45.000000000",1020,2772660.0]
["2019-06-23T10:03:45.000000000","2019-06-23T17:03:45.000000000",1133,973.7927]
["2019-06-23T10:04:00.000000000","2019-06-23T17:04:00.000000000",1022,178.9121]
["2019-06-23T10:04:00.000000000","2019-06-23T17:04:00.000000000",1130,779532808.3517]
["2019-06-23T10:04:15.000000000","2019-06-23T17:04:15.000000000",1021,281.1741]
["2019-06-23T10:04:15.000000000","2019-06-23T17:04:15.000000000",1016,484600.0]
["2019-06-23T10:04:30.000000000","2019-06-23T17:04:30.000000000",1019,60640.02]
["2019-06-23T10:04:30.000000000","2019-06-23T17:04:30.000000000",1018,485062.5]
["2019-06-23T10:04:45.000000000","2019-06-23T17:04:45.000000000",1017,485676.10000000003]
["2019-06-23T10:04:45.000000000","2019-06-23T17:04:45.000000000",1020,2772663.0]
["2019-06-23T10:04:45.000000000","2019-06-23T17:04:45.000000000",1133,970.749]
["2019-06-23T10:05:00.000000000","2019-06-23T17:05:00.000000000",1022,150.0254]
["2019-06-23T10:05:00.000000000","2019-06-23T17:05:00.000000000",1130,777391768.8608]
["2019-06-23T10:05:15.000000000","2019-06-23T17:05:15.000000000",1021,280.0575]
["2019-06-23T10:05:15.000000000","2019-06-23T17:05:15.000000000",1016,484000.0]
["2019-06-23T10:05:30.000000000","2019-06-23T17:05:30.000000000",1019,58940.07]
["2019-06-23T10:05:30.000000000","2019-06-23T17:05:30.000000000",1018,484518.7]
["2019-06-23T10:05:45.000000000","2019-06-23T17:05:45.000000000",1017,485725.0]
["2019-06-23T10:05:45.000000000","2019-06-23T17:05:45.000000000",1020,2772664.0]
["2019-06-23T10:05:45.000000000","2019-06-23T17:05:45.000000000",1133,970.7313]
["2019-06-23T10:06:00.000000000","2019-06-23T17:06:00.000000000",1022,146.2093]
["2019-06-23T10:06:00.000000000","2019-06-23T17:06:00.000000000",1130,776622357.434]
["2019-06-23T10:06:15.000000000","2019-06-23T17:06:15.000000000",1021,280.7124]
["2019-06-23T10:06:15.000000000","2019-06-23T17:06:15.000000000",1016,487000.0]
["2019-06-23T10:06:30.000000000","2019-06-23T17:06:30.000000000",1019,58966.86]
["2019-06-23T10:06:30.000000000","2019-06-23T17:06:30.000000000",1018,486241.69999999995]
["2019-06-23T10:06:45.000000000","2019-06-23T17:06:45.000000000",1017,487782.30000000005]
["2019-06-23T10:06:45.000000000","2019-06-23T17:06:45.000000000",1020,2772667.0]
["2019-06-23T10:06:45.000000000","2019-06-23T17:06:45.000000000",1133,975.2031]
["2019-06-23T10:07:00.000000000","2019-06-23T17:07:00.000000000",1022,204.8284]
["2019-06-23T10:07:00.000000000","2019-06-23T17:07:00.000000000",1130,781664458.0393]
["2019-06-23T10:07:15.000000000","2019-06-23T17:07:15.000000000",1021,281.8113]
["2019-06-23T10:07:15.000000000","2019-06-23T17:07:15.000000000",1016,486700.0]
["2019-06-23T10:07:30.000000000","2019-06-23T17:07:30.000000000",1019,62113.43]
["2019-06-23T10:07:30.000000000","2019-06-23T17:07:30.000000000",1018,488666.7]
["2019-06-23T10:07:45.000000000","2019-06-23T17:07:45.000000000",1017,487740.6]
["2019-06-23T10:07:45.000000000","2019-06-23T17:07:45.000000000",1020,2772670.0]
["2019-06-23T10:07:45.000000000","2019-06-23T17:07:45.000000000",1133,975.5573]
["2019-06-23T10:08:00.000000000","2019-06-23T17:08:00.000000000",1022,207.2171]
["2019-06-23T10:08:00.000000000","2019-06-23T17:08:00.000000000",1130,781357537.423]
["2019-06-23T10:08:15.000000000","2019-06-23T17:08:15.000000000",1021,282.293]
["2019-06-23T10:08:15.000000000","2019-06-23T17:08:15.000000000",1016,489200.0]
["2019-06-23T10:08:30.000000000","2019-06-23T17:08:30.000000000",1019,62660.03]
["2019-06-23T10:08:30.000000000","2019-06-23T17:08:30.000000000",1018,490150.0]
["2019-06-23T10:08:45.000000000","2019-06-23T17:08:45.000000000",1017,489999.0]
["2019-06-23T10:08:45.000000000","2019-06-23T17:08:45.000000000",1020,2772674.0]
["2019-06-23T10:08:45.000000000","2019-06-23T17:08:45.000000000",1133,980.1448]
["2019-06-23T10:09:00.000000000","2019-06-23T17:09:00.000000000",1022,280.9034]
["2019-06-23T10:09:00.000000000","2019-06-23T17:09:00.000000000",1130,786670837.2225]
["2019-06-23T10:09:15.000000000","2019-06-23T17:09:15.000000000",1021,283.6184]
["2019-06-23T10:09:15.000000000","2019-06-23T17:09:15.000000000",1016,490400.0]
["2019-06-23T10:09:30.000000000","2019-06-23T17:09:30.000000000",1019,65066.72]
["2019-06-23T10:09:30.000000000","2019-06-23T17:09:30.000000000",1018,490293.8]
["2019-06-23T10:09:45.000000000","2019-06-23T17:09:45.000000000",1017,490079.2]
["2019-06-23T10:09:45.000000000","2019-06-23T17:09:45.000000000",1020,2772677.0]
["2019-06-23T10:09:45.000000000","2019-06-23T17:09:45.000000000",1133,981.4667]
["2019-06-23T10:10:00.000000000","2019-06-23T17:10:00.000000000",1022,266.2668]
["2019-06-23T10:10:00.000000000","2019-06-23T17:10:00.000000000",1130,785914747.2966]
["2019-06-23T10:10:15.000000000","2019-06-23T17:10:15.000000000",1021,283.3964]
["2019-06-23T10:10:15.000000000","2019-06-23T17:10:15.000000000",1016,488500.0]
["2019-06-23T10:10:30.000000000","2019-06-23T17:10:30.000000000",1019,64626.689999999995]
["2019-06-23T10:10:30.000000000","2019-06-23T17:10:30.000000000",1018,488720.8]
["2019-06-23T10:10:45.000000000","2019-06-23T17:10:45.000000000",1017,489782.30000000005]
["2019-06-23T10:10:45.000000000","2019-06-23T17:10:45.000000000",1020,2772681.0]
["2019-06-23T10:10:45.000000000","2019-06-23T17:10:45.000000000",1133,980.7385]
["2019-06-23T10:11:00.000000000","2019-06-23T17:11:00.000000000",1022,253.7217]
["2019-06-23T10:11:00.000000000","2019-06-23T17:11:00.000000000",1130,784296912.0756]
["2019-06-23T10:11:15.000000000","2019-06-23T17:11:15.000000000",1021,282.9768]
["2019-06-23T10:11:15.000000000","2019-06-23T17:11:15.000000000",1016,489500.0]
["2019-06-23T10:11:30.000000000","2019-06-23T17:11:30.000000000",1019,61586.770000000004]
["2019-06-23T10:11:30.000000000","2019-06-23T17:11:30.000000000",1018,489595.8]
["2019-06-23T10:11:45.000000000","2019-06-23T17:11:45.000000000",1017,489772.89999999997]
["2019-06-23T10:11:45.000000000","2019-06-23T17:11:45.000000000",1020,2772685.0]
["2019-06-23T10:11:45.000000000","2019-06-23T17:11:45.000000000",1133,979.2208]
["2019-06-23T10:12:00.000000000","2019-06-23T17:12:00.000000000",1022,261.4051]
["2019-06-23T10:12:00.000000000","2019-06-23T17:12:00.000000000",1130,785270701.7876]
["2019-06-23T10:12:15.000000000","2019-06-23T17:12:15.000000000",1021,283.2166]
["2019-06-23T10:12:15.000000000","2019-06-23T17:12:15.000000000",1016,488500.0]
["2019-06-23T10:12:30.000000000","2019-06-23T17:12:30.000000000",1019,60846.76]
["2019-06-23T10:12:30.000000000","2019-06-23T17:12:30.000000000",1018,488972.89999999997]
["2019-06-23T10:12:45.000000000","2019-06-23T17:12:45.000000000",1017,489711.5]
["2019-06-23T10:12:45.000000000","2019-06-23T17:12:45.000000000",1020,2772688.0]
["2019-06-23T10:12:45.000000000","2019-06-23T17:12:45.000000000",1133,978.6282]
["2019-06-23T10:13:00.000000000","2019-06-23T17:13:00.000000000",1022,243.5918]
["2019-06-23T10:13:00.000000000","2019-06-23T17:13:00.000000000",1130,783868016.2656]
["2019-06-23T10:13:15.000000000","2019-06-23T17:13:15.000000000",1021,282.8836]
["2019-06-23T10:13:15.000000000","2019-06-23T17:13:15.000000000",1016,489100.0]
["2019-06-23T10:13:30.000000000","2019-06-23T17:13:30.000000000",1019,60200.200000000004]
["2019-06-23T10:13:30.000000000","2019-06-23T17:13:30.000000000",1018,488966.7]
["2019-06-23T10:13:45.000000000","2019-06-23T17:13:45.000000000",1017,489787.5]
["2019-06-23T10:13:45.000000000","2019-06-23T17:13:45.000000000",1020,2772692.0]
["2019-06-23T10:13:45.000000000","2019-06-23T17:13:45.000000000",1133,978.8458]
["2019-06-23T10:14:00.000000000","2019-06-23T17:14:00.000000000",1022,255.1158]
["2019-06-23T10:14:00.000000000","2019-06-23T17:14:00.000000000",1130,784958255.0836]
["2019-06-23T10:14:15.000000000","2019-06-23T17:14:15.000000000",1021,283.1499]
["2019-06-23T10:14:15.000000000","2019-06-23T17:14:15.000000000",1016,489000.0]
["2019-06-23T10:14:30.000000000","2019-06-23T17:14:30.000000000",1019,60253.450000000004]
["2019-06-23T10:14:30.000000000","2019-06-23T17:14:30.000000000",1018,489231.3]
["2019-06-23T10:14:45.000000000","2019-06-23T17:14:45.000000000",1017,489754.2]
["2019-06-23T10:14:45.000000000","2019-06-23T17:14:45.000000000",1020,2772696.0]
["2019-06-23T10:14:45.000000000","2019-06-23T17:14:45.000000000",1133,979.173]
["2019-06-23T10:15:00.000000000","2019-06-23T17:15:00.000000000",1022,263.5119]
["2019-06-23T10:15:00.000000000","2019-06-23T17:15:00.000000000",1130,784799685.9832]
["2019-06-23T10:15:15.000000000","2019-06-23T17:15:15.000000000",1021,283.2876]
["2019-06-23T10:15:15.000000000","2019-06-23T17:15:15.000000000",1016,489600.0]
["2019-06-23T10:15:30.000000000","2019-06-23T17:15:30.000000000",1019,60760.12]
["2019-06-23T10:15:30.000000000","2019-06-23T17:15:30.000000000",1018,490722.89999999997]
["2019-06-23T10:15:45.000000000","2019-06-23T17:15:45.000000000",1017,490082.3]
["2019-06-23T10:15:45.000000000","2019-06-23T17:15:45.000000000",1020,2772700.0]
["2019-06-23T10:15:45.000000000","2019-06-23T17:15:45.000000000",1133,981.5323]
["2019-06-23T10:16:00.000000000","2019-06-23T17:16:00.000000000",1022,280.1197]
["2019-06-23T10:16:00.000000000","2019-06-23T17:16:00.000000000",1130,786056574.4485]
["2019-06-23T10:16:15.000000000","2019-06-23T17:16:15.000000000",1021,283.4829]
["2019-06-23T10:16:15.000000000","2019-06-23T17:16:15.000000000",1016,489800.0]
["2019-06-23T10:16:30.000000000","2019-06-23T17:16:30.000000000",1019,61706.740000000005]
["2019-06-23T10:16:30.000000000","2019-06-23T17:16:30.000000000",1018,490445.80000000005]
["2019-06-23T10:16:45.000000000","2019-06-23T17:16:45.000000000",1017,491530.19999999995]
["2019-06-23T10:16:45.000000000","2019-06-23T17:16:45.000000000",1020,2772703.0]
["2019-06-23T10:16:45.000000000","2019-06-23T17:16:45.000000000",1133,982.3219]
["2019-06-23T10:17:00.000000000","2019-06-23T17:17:00.000000000",1022,284.8926]
["2019-06-23T10:17:00.000000000","2019-06-23T17:17:00.000000000",1130,786796634.325]
["2019-06-23T10:17:15.000000000","2019-06-23T17:17:15.000000000",1021,283.947]
["2019-06-23T10:17:15.000000000","2019-06-23T17:17:15.000000000",1016,490200.0]
["2019-06-23T10:17:30.000000000","2019-06-23T17:17:30.000000000",1019,61953.4]
["2019-06-23T10:17:30.000000000","2019-06-23T17:17:30.000000000",1018,490368.7]
["2019-06-23T10:17:45.000000000","2019-06-23T17:17:45.000000000",1017,490070.80000000005]
["2019-06-23T10:17:45.000000000","2019-06-23T17:17:45.000000000",1020,2772708.0]
["2019-06-23T10:17:45.000000000","2019-06-23T17:17:45.000000000",1133,980.3687]
["2019-06-23T10:18:00.000000000","2019-06-23T17:18:00.000000000",1022,289.0463]
["2019-06-23T10:18:00.000000000","2019-06-23T17:18:00.000000000",1130,786243504.8559]
["2019-06-23T10:18:15.000000000","2019-06-23T17:18:15.000000000",1021,283.6739]
["2019-06-23T10:18:15.000000000","2019-06-23T17:18:15.000000000",1016,489900.0]
["2019-06-23T10:18:30.000000000","2019-06-23T17:18:30.000000000",1019,61746.78999999999]
["2019-06-23T10:18:30.000000000","2019-06-23T17:18:30.000000000",1018,489845.8]
["2019-06-23T10:18:45.000000000","2019-06-23T17:18:45.000000000",1017,491439.6]
["2019-06-23T10:18:45.000000000","2019-06-23T17:18:45.000000000",1020,2772712.0]
["2019-06-23T10:18:45.000000000","2019-06-23T17:18:45.000000000",1133,982.0833]
["2019-06-23T10:19:00.000000000","2019-06-23T17:19:00.000000000",1022,285.7696]
["2019-06-23T10:19:00.000000000","2019-06-23T17:19:00.000000000",1130,786422640.9328]
["2019-06-23T10:19:15.000000000","2019-06-23T17:19:15.000000000",1021,283.6716]
["2019-06-23T10:19:15.000000000","2019-06-23T17:19:15.000000000",1016,489800.0]
["2019-06-23T10:19:30.000000000","2019-06-23T17:19:30.000000000",1019,60493.46]
["2019-06-23T10:19:30.000000000","2019-06-23T17:19:30.000000000",1018,490343.8]
["2019-06-23T10:19:45.000000000","2019-06-23T17:19:45.000000000",1017,490027.10000000003]
["2019-06-23T10:19:45.000000000","2019-06-23T17:19:45.000000000",1020,2772716.0]
["2019-06-23T10:19:45.000000000","2019-06-23T17:19:45.000000000",1133,981.5396]
["2019-06-23T10:20:00.000000000","2019-06-23T17:20:00.000000000",1022,280.3261]
["2019-06-23T10:20:00.000000000","2019-06-23T17:20:00.000000000",1130,785968501.6767]
["2019-06-23T10:20:15.000000000","2019-06-23T17:20:15.000000000",1021,283.4652]
["2019-06-23T10:20:15.000000000","2019-06-23T17:20:15.000000000",1016,490000.0]
["2019-06-23T10:20:30.000000000","2019-06-23T17:20:30.000000000",1019,60046.71]
["2019-06-23T10:20:30.000000000","2019-06-23T17:20:30.000000000",1018,490116.69999999995]
["2019-06-23T10:20:45.000000000","2019-06-23T17:20:45.000000000",1017,489839.60000000003]
["2019-06-23T10:20:45.000000000","2019-06-23T17:20:45.000000000",1020,2772719.0]
["2019-06-23T10:20:45.000000000","2019-06-23T17:20:45.000000000",1133,980.1938]
["2019-06-23T10:21:00.000000000","2019-06-23T17:21:00.000000000",1022,280.093]
["2019-06-23T10:21:00.000000000","2019-06-23T17:21:00.000000000",1130,786203646.912]
["2019-06-23T10:21:15.000000000","2019-06-23T17:21:15.000000000",1021,283.6561]
["2019-06-23T10:21:15.000000000","2019-06-23T17:21:15.000000000",1016,489600.0]
["2019-06-23T10:21:30.000000000","2019-06-23T17:21:30.000000000",1019,59953.4]
["2019-06-23T10:21:30.000000000","2019-06-23T17:21:30.000000000",1018,491410.39999999997]
["2019-06-23T10:21:45.000000000","2019-06-23T17:21:45.000000000",1017,489765.60000000003]
["2019-06-23T10:21:45.000000000","2019-06-23T17:21:45.000000000",1020,2772724.0]
["2019-06-23T10:21:45.000000000","2019-06-23T17:21:45.000000000",1133,980.176]
["2019-06-23T10:22:00.000000000","2019-06-23T17:22:00.000000000",1022,270.2051]
["2019-06-23T10:22:00.000000000","2019-06-23T17:22:00.000000000",1130,785484710.705]
["2019-06-23T10:22:15.000000000","2019-06-23T17:22:15.000000000",1021,283.3475]
["2019-06-23T10:22:15.000000000","2019-06-23T17:22:15.000000000",1016,489400.0]
["2019-06-23T10:22:30.000000000","2019-06-23T17:22:30.000000000",1019,59740.119999999995]
["2019-06-23T10:22:30.000000000","2019-06-23T17:22:30.000000000",1018,490402.10000000003]
["2019-06-23T10:22:45.000000000","2019-06-23T17:22:45.000000000",1017,491814.6]
["2019-06-23T10:22:45.000000000","2019-06-23T17:22:45.000000000",1020,2772727.0]
["2019-06-23T10:22:45.000000000","2019-06-23T17:22:45.000000000",1133,982.1458]
["2019-06-23T10:23:00.000000000","2019-06-23T17:23:00.000000000",1022,279.7667]
["2019-06-23T10:23:00.000000000","2019-06-23T17:23:00.000000000",1130,786224215.3136]
["2019-06-23T10:23:15.000000000","2019-06-23T17:23:15.000000000",1021,283.5784]
["2019-06-23T10:23:15.000000000","2019-06-23T17:23:15.000000000",1016,489800.0]
["2019-06-23T10:23:30.000000000","2019-06-23T17:23:30.000000000",1019,59806.840000000004]
["2019-06-23T10:23:30.000000000","2019-06-23T17:23:30.000000000",1018,490500.0]
["2019-06-23T10:23:45.000000000","2019-06-23T17:23:45.000000000",1017,490059.39999999997]
["2019-06-23T10:23:45.000000000","2019-06-23T17:23:45.000000000",1020,2772731.0]
["2019-06-23T10:23:45.000000000","2019-06-23T17:23:45.000000000",1133,980.6615]
["2019-06-23T10:24:00.000000000","2019-06-23T17:24:00.000000000",1022,279.7867]
["2019-06-23T10:24:00.000000000","2019-06-23T17:24:00.000000000",1130,785467833.1461]
["2019-06-23T10:24:15.000000000","2019-06-23T17:24:15.000000000",1021,283.3719]
["2019-06-23T10:24:15.000000000","2019-06-23T17:24:15.000000000",1016,489800.0]
["2019-06-23T10:24:30.000000000","2019-06-23T17:24:30.000000000",1019,60300.049999999996]
["2019-06-23T10:24:30.000000000","2019-06-23T17:24:30.000000000",1018,489506.3]
["2019-06-23T10:24:45.000000000","2019-06-23T17:24:45.000000000",1017,489756.3]
["2019-06-23T10:24:45.000000000","2019-06-23T17:24:45.000000000",1020,2772735.0]
["2019-06-23T10:24:45.000000000","2019-06-23T17:24:45.000000000",1133,979.7084]
["2019-06-23T10:25:00.000000000","2019-06-23T17:25:00.000000000",1022,272.2719]
["2019-06-23T10:25:00.000000000","2019-06-23T17:25:00.000000000",1130,785610936.3712]
["2019-06-23T10:25:15.000000000","2019-06-23T17:25:15.000000000",1021,283.2765]
["2019-06-23T10:25:15.000000000","2019-06-23T17:25:15.000000000",1016,489700.0]
["2019-06-23T10:25:30.000000000","2019-06-23T17:25:30.000000000",1019,59793.509999999995]
["2019-06-23T10:25:30.000000000","2019-06-23T17:25:30.000000000",1018,489856.3]
["2019-06-23T10:25:45.000000000","2019-06-23T17:25:45.000000000",1017,491528.1]
["2019-06-23T10:25:45.000000000","2019-06-23T17:25:45.000000000",1020,2772737.0]
["2019-06-23T10:25:45.000000000","2019-06-23T17:25:45.000000000",1133,981.8239]
["2019-06-23T10:26:00.000000000","2019-06-23T17:26:00.000000000",1022,274.0835]
["2019-06-23T10:26:00.000000000","2019-06-23T17:26:00.000000000",1130,786234001.5744]
["2019-06-23T10:26:15.000000000","2019-06-23T17:26:15.000000000",1021,283.4696]
["2019-06-23T10:26:15.000000000","2019-06-23T17:26:15.000000000",1016,490000.0]
["2019-06-23T10:26:30.000000000","2019-06-23T17:26:30.000000000",1019,59453.4]
["2019-06-23T10:26:30.000000000","2019-06-23T17:26:30.000000000",1018,488908.3]
["2019-06-23T10:26:45.000000000","2019-06-23T17:26:45.000000000",1017,491729.2]
["2019-06-23T10:26:45.000000000","2019-06-23T17:26:45.000000000",1020,2772742.0]
["2019-06-23T10:26:45.000000000","2019-06-23T17:26:45.000000000",1133,981.7542]
["2019-06-23T10:27:00.000000000","2019-06-23T17:27:00.000000000",1022,276.723]
["2019-06-23T10:27:00.000000000","2019-06-23T17:27:00.000000000",1130,785933454.9768]
["2019-06-23T10:27:15.000000000","2019-06-23T17:27:15.000000000",1021,283.5918]
["2019-06-23T10:27:15.000000000","2019-06-23T17:27:15.000000000",1016,490200.0]
["2019-06-23T10:27:30.000000000","2019-06-23T17:27:30.000000000",1019,60206.740000000005]
["2019-06-23T10:27:30.000000000","2019-06-23T17:27:30.000000000",1018,490720.8]
["2019-06-23T10:27:45.000000000","2019-06-23T17:27:45.000000000",1017,491788.5]
["2019-06-23T10:27:45.000000000","2019-06-23T17:27:45.000000000",1020,2772747.0]
["2019-06-23T10:27:45.000000000","2019-06-23T17:27:45.000000000",1133,982.6135]
["2019-06-23T10:28:00.000000000","2019-06-23T17:28:00.000000000",1022,288.4735]
["2019-06-23T10:28:00.000000000","2019-06-23T17:28:00.000000000",1130,786513267.6667]
["2019-06-23T10:28:15.000000000","2019-06-23T17:28:15.000000000",1021,283.8182]
["2019-06-23T10:28:15.000000000","2019-06-23T17:28:15.000000000",1016,490300.0]
["2019-06-23T10:28:30.000000000","2019-06-23T17:28:30.000000000",1019,60900.149999999994]
["2019-06-23T10:28:30.000000000","2019-06-23T17:28:30.000000000",1018,490718.8]
["2019-06-23T10:28:45.000000000","2019-06-23T17:28:45.000000000",1017,491729.2]
["2019-06-23T10:28:45.000000000","2019-06-23T17:28:45.000000000",1020,2772752.0]
["2019-06-23T10:28:45.000000000","2019-06-23T17:28:45.000000000",1133,982.4021]
["2019-06-23T10:29:00.000000000","2019-06-23T17:29:00.000000000",1022,293.7393]
["2019-06-23T10:29:00.000000000","2019-06-23T17:29:00.000000000",1130,786028055.216]
["2019-06-23T10:29:15.000000000","2019-06-23T17:29:15.000000000",1021,283.5718]
["2019-06-23T10:29:15.000000000","2019-06-23T17:29:15.000000000",1016,490300.0]
["2019-06-23T10:29:30.000000000","2019-06-23T17:29:30.000000000",1019,61300.049999999996]
["2019-06-23T10:29:30.000000000","2019-06-23T17:29:30.000000000",1018,490552.1]
["2019-06-23T10:29:45.000000000","2019-06-23T17:29:45.000000000",1017,491725.0]
["2019-06-23T10:29:45.000000000","2019-06-23T17:29:45.000000000",1020,2772755.0]
["2019-06-23T10:29:45.000000000","2019-06-23T17:29:45.000000000",1133,982.2958]
["2019-06-23T10:30:00.000000000","2019-06-23T17:30:00.000000000",1022,293.7682]
["2019-06-23T10:30:00.000000000","2019-06-23T17:30:00.000000000",1130,786090183.5505]
["2019-06-23T10:30:15.000000000","2019-06-23T17:30:15.000000000",1021,283.3497]
["2019-06-23T10:30:15.000000000","2019-06-23T17:30:15.000000000",1016,489800.0]
["2019-06-23T10:30:30.000000000","2019-06-23T17:30:30.000000000",1019,61446.74]
["2019-06-23T10:30:30.000000000","2019-06-23T17:30:30.000000000",1018,490493.7]
["2019-06-23T10:30:45.000000000","2019-06-23T17:30:45.000000000",1017,491777.10000000003]
["2019-06-23T10:30:45.000000000","2019-06-23T17:30:45.000000000",1020,2772760.0]
["2019-06-23T10:30:45.000000000","2019-06-23T17:30:45.000000000",1133,982.6]
["2019-06-23T10:31:00.000000000","2019-06-23T17:31:00.000000000",1022,293.6195]
["2019-06-23T10:31:00.000000000","2019-06-23T17:31:00.000000000",1130,786547442.82]
["2019-06-23T10:31:15.000000000","2019-06-23T17:31:15.000000000",1021,283.483]
["2019-06-23T10:31:15.000000000","2019-06-23T17:31:15.000000000",1016,489000.0]
["2019-06-23T10:31:30.000000000","2019-06-23T17:31:30.000000000",1019,60500.0]
["2019-06-23T10:31:30.000000000","2019-06-23T17:31:30.000000000",1018,490822.9]
["2019-06-23T10:31:45.000000000","2019-06-23T17:31:45.000000000",1017,489700.0]
["2019-06-23T10:31:45.000000000","2019-06-23T17:31:45.000000000",1020,2772763.0]
["2019-06-23T10:31:45.000000000","2019-06-23T17:31:45.000000000",1133,981.4813]
["2019-06-23T10:32:00.000000000","2019-06-23T17:32:00.000000000",1022,276.0482]
["2019-06-23T10:32:00.000000000","2019-06-23T17:32:00.000000000",1130,785631347.1668]
["2019-06-23T10:32:15.000000000","2019-06-23T17:32:15.000000000",1021,283.5229]
["2019-06-23T10:32:15.000000000","2019-06-23T17:32:15.000000000",1016,490400.0]
["2019-06-23T10:32:30.000000000","2019-06-23T17:32:30.000000000",1019,58760.12]
["2019-06-23T10:32:30.000000000","2019-06-23T17:32:30.000000000",1018,490779.2]
["2019-06-23T10:32:45.000000000","2019-06-23T17:32:45.000000000",1017,491740.6]
["2019-06-23T10:32:45.000000000","2019-06-23T17:32:45.000000000",1020,2772768.0]
["2019-06-23T10:32:45.000000000","2019-06-23T17:32:45.000000000",1133,982.4489]
["2019-06-23T10:33:00.000000000","2019-06-23T17:33:00.000000000",1022,293.5529]
["2019-06-23T10:33:00.000000000","2019-06-23T17:33:00.000000000",1130,786648145.44]
["2019-06-23T10:33:15.000000000","2019-06-23T17:33:15.000000000",1021,283.7827]
["2019-06-23T10:33:15.000000000","2019-06-23T17:33:15.000000000",1016,490300.0]
["2019-06-23T10:33:30.000000000","2019-06-23T17:33:30.000000000",1019,60706.740000000005]
["2019-06-23T10:33:30.000000000","2019-06-23T17:33:30.000000000",1018,490856.3]
["2019-06-23T10:33:45.000000000","2019-06-23T17:33:45.000000000",1017,491736.5]
["2019-06-23T10:33:45.000000000","2019-06-23T17:33:45.000000000",1020,2772772.0]
["2019-06-23T10:33:45.000000000","2019-06-23T17:33:45.000000000",1133,982.574]
["2019-06-23T10:34:00.000000000","2019-06-23T17:34:00.000000000",1022,293.5617]
["2019-06-23T10:34:00.000000000","2019-06-23T17:34:00.000000000",1130,786661764.1662]
["2019-06-23T10:34:15.000000000","2019-06-23T17:34:15.000000000",1021,283.9381]
["2019-06-23T10:34:15.000000000","2019-06-23T17:34:15.000000000",1016,490300.0]
["2019-06-23T10:34:30.000000000","2019-06-23T17:34:30.000000000",1019,61300.049999999996]
["2019-06-23T10:34:30.000000000","2019-06-23T17:34:30.000000000",1018,490568.8]
["2019-06-23T10:34:45.000000000","2019-06-23T17:34:45.000000000",1017,491732.3]
["2019-06-23T10:34:45.000000000","2019-06-23T17:34:45.000000000",1020,2772774.0]
["2019-06-23T10:34:45.000000000","2019-06-23T17:34:45.000000000",1133,982.2344]
["2019-06-23T10:35:00.000000000","2019-06-23T17:35:00.000000000",1022,293.6906]
["2019-06-23T10:35:00.000000000","2019-06-23T17:35:00.000000000",1130,786816788.1273]
["2019-06-23T10:35:15.000000000","2019-06-23T17:35:15.000000000",1021,283.8026]
["2019-06-23T10:35:15.000000000","2019-06-23T17:35:15.000000000",1016,490500.0]
["2019-06-23T10:35:30.000000000","2019-06-23T17:35:30.000000000",1019,61346.76]
["2019-06-23T10:35:30.000000000","2019-06-23T17:35:30.000000000",1018,490512.5]
["2019-06-23T10:35:45.000000000","2019-06-23T17:35:45.000000000",1017,491759.4]
["2019-06-23T10:35:45.000000000","2019-06-23T17:35:45.000000000",1020,2772780.0]
["2019-06-23T10:35:45.000000000","2019-06-23T17:35:45.000000000",1133,982.2531]
["2019-06-23T10:36:00.000000000","2019-06-23T17:36:00.000000000",1022,293.8415]
["2019-06-23T10:36:00.000000000","2019-06-23T17:36:00.000000000",1130,786208465.9231]
["2019-06-23T10:36:15.000000000","2019-06-23T17:36:15.000000000",1021,283.6783]
["2019-06-23T10:36:15.000000000","2019-06-23T17:36:15.000000000",1016,490500.0]
["2019-06-23T10:36:30.000000000","2019-06-23T17:36:30.000000000",1019,61146.810000000005]
["2019-06-23T10:36:30.000000000","2019-06-23T17:36:30.000000000",1018,490664.60000000003]
["2019-06-23T10:36:45.000000000","2019-06-23T17:36:45.000000000",1017,491757.3]
["2019-06-23T10:36:45.000000000","2019-06-23T17:36:45.000000000",1020,2772783.0]
["2019-06-23T10:36:45.000000000","2019-06-23T17:36:45.000000000",1133,982.2302]
["2019-06-23T10:37:00.000000000","2019-06-23T17:37:00.000000000",1022,293.5063]
["2019-06-23T10:37:00.000000000","2019-06-23T17:37:00.000000000",1130,786867846.2541]
["2019-06-23T10:37:15.000000000","2019-06-23T17:37:15.000000000",1021,283.7471]
["2019-06-23T10:37:15.000000000","2019-06-23T17:37:15.000000000",1016,490000.0]
["2019-06-23T10:37:30.000000000","2019-06-23T17:37:30.000000000",1019,61000.0]
["2019-06-23T10:37:30.000000000","2019-06-23T17:37:30.000000000",1018,488681.2]
["2019-06-23T10:37:45.000000000","2019-06-23T17:37:45.000000000",1017,486191.7]
["2019-06-23T10:37:45.000000000","2019-06-23T17:37:45.000000000",1020,2772788.0]
["2019-06-23T10:37:45.000000000","2019-06-23T17:37:45.000000000",1133,971.5063]
["2019-06-23T10:38:00.000000000","2019-06-23T17:38:00.000000000",1022,222.555]
["2019-06-23T10:38:00.000000000","2019-06-23T17:38:00.000000000",1130,780615523.3608]
["2019-06-23T10:38:15.000000000","2019-06-23T17:38:15.000000000",1021,280.022]
["2019-06-23T10:38:15.000000000","2019-06-23T17:38:15.000000000",1016,484100.0]
["2019-06-23T10:38:30.000000000","2019-06-23T17:38:30.000000000",1019,57520.1]
["2019-06-23T10:38:30.000000000","2019-06-23T17:38:30.000000000",1018,483493.7]
["2019-06-23T10:38:45.000000000","2019-06-23T17:38:45.000000000",1017,483616.69999999995]
["2019-06-23T10:38:45.000000000","2019-06-23T17:38:45.000000000",1020,2772791.0]
["2019-06-23T10:38:45.000000000","2019-06-23T17:38:45.000000000",1133,966.5417]
["2019-06-23T10:39:00.000000000","2019-06-23T17:39:00.000000000",1022,110.6204]
["2019-06-23T10:39:00.000000000","2019-06-23T17:39:00.000000000",1130,773869331.354]
["2019-06-23T10:39:15.000000000","2019-06-23T17:39:15.000000000",1021,279.1872]
["2019-06-23T10:39:15.000000000","2019-06-23T17:39:15.000000000",1016,483000.0]
["2019-06-23T10:39:30.000000000","2019-06-23T17:39:30.000000000",1019,49666.86]
["2019-06-23T10:39:30.000000000","2019-06-23T17:39:30.000000000",1018,482822.9]
["2019-06-23T10:39:45.000000000","2019-06-23T17:39:45.000000000",1017,483568.8]
["2019-06-23T10:39:45.000000000","2019-06-23T17:39:45.000000000",1020,2772792.0]
["2019-06-23T10:39:45.000000000","2019-06-23T17:39:45.000000000",1133,966.3959]
["2019-06-23T10:40:00.000000000","2019-06-23T17:40:00.000000000",1022,109.3329]
["2019-06-23T10:40:00.000000000","2019-06-23T17:40:00.000000000",1130,774195968.0664]
["2019-06-23T10:40:15.000000000","2019-06-23T17:40:15.000000000",1021,279.6202]
["2019-06-23T10:40:15.000000000","2019-06-23T17:40:15.000000000",1016,490200.0]
["2019-06-23T10:40:30.000000000","2019-06-23T17:40:30.000000000",1019,49073.5]
["2019-06-23T10:40:30.000000000","2019-06-23T17:40:30.000000000",1018,490600.0]
["2019-06-23T10:40:45.000000000","2019-06-23T17:40:45.000000000",1017,491790.6]
["2019-06-23T10:40:45.000000000","2019-06-23T17:40:45.000000000",1020,2772795.0]
["2019-06-23T10:40:45.000000000","2019-06-23T17:40:45.000000000",1133,982.5073]
["2019-06-23T10:41:00.000000000","2019-06-23T17:41:00.000000000",1022,293.7749]
["2019-06-23T10:41:00.000000000","2019-06-23T17:41:00.000000000",1130,786126485.144]
["2019-06-23T10:41:15.000000000","2019-06-23T17:41:15.000000000",1021,283.6073]
["2019-06-23T10:41:15.000000000","2019-06-23T17:41:15.000000000",1016,489900.0]
["2019-06-23T10:41:30.000000000","2019-06-23T17:41:30.000000000",1019,61420.05]
["2019-06-23T10:41:30.000000000","2019-06-23T17:41:30.000000000",1018,490381.3]
["2019-06-23T10:41:45.000000000","2019-06-23T17:41:45.000000000",1017,491703.10000000003]
["2019-06-23T10:41:45.000000000","2019-06-23T17:41:45.000000000",1020,2772798.0]
["2019-06-23T10:41:45.000000000","2019-06-23T17:41:45.000000000",1133,982.1552]
["2019-06-23T10:42:00.000000000","2019-06-23T17:42:00.000000000",1022,293.9192]
["2019-06-23T10:42:00.000000000","2019-06-23T17:42:00.000000000",1130,786096557.6171]
["2019-06-23T10:42:15.000000000","2019-06-23T17:42:15.000000000",1021,283.5474]
["2019-06-23T10:42:15.000000000","2019-06-23T17:42:15.000000000",1016,490200.0]
["2019-06-23T10:42:30.000000000","2019-06-23T17:42:30.000000000",1019,68666.82]
["2019-06-23T10:42:30.000000000","2019-06-23T17:42:30.000000000",1018,490379.2]
["2019-06-23T10:42:45.000000000","2019-06-23T17:42:45.000000000",1017,490024.0]
["2019-06-23T10:42:45.000000000","2019-06-23T17:42:45.000000000",1020,2772803.0]
["2019-06-23T10:42:45.000000000","2019-06-23T17:42:45.000000000",1133,980.1073]
["2019-06-23T10:43:00.000000000","2019-06-23T17:43:00.000000000",1022,293.8171]
["2019-06-23T10:43:00.000000000","2019-06-23T17:43:00.000000000",1130,786196686.954]
["2019-06-23T10:43:15.000000000","2019-06-23T17:43:15.000000000",1021,283.3298]
["2019-06-23T10:43:15.000000000","2019-06-23T17:43:15.000000000",1016,489700.0]
["2019-06-23T10:43:30.000000000","2019-06-23T17:43:30.000000000",1019,67540.17]
["2019-06-23T10:43:30.000000000","2019-06-23T17:43:30.000000000",1018,491406.3]
["2019-06-23T10:43:45.000000000","2019-06-23T17:43:45.000000000",1017,489769.8]
["2019-06-23T10:43:45.000000000","2019-06-23T17:43:45.000000000",1020,2772806.0]
["2019-06-23T10:43:45.000000000","2019-06-23T17:43:45.000000000",1133,980.324]
["2019-06-23T10:44:00.000000000","2019-06-23T17:44:00.000000000",1022,293.6728]
["2019-06-23T10:44:00.000000000","2019-06-23T17:44:00.000000000",1130,786504758.2164]
["2019-06-23T10:44:15.000000000","2019-06-23T17:44:15.000000000",1021,283.6494]
["2019-06-23T10:44:15.000000000","2019-06-23T17:44:15.000000000",1016,489400.0]
["2019-06-23T10:44:30.000000000","2019-06-23T17:44:30.000000000",1019,65080.09]
["2019-06-23T10:44:30.000000000","2019-06-23T17:44:30.000000000",1018,486475.0]
["2019-06-23T10:44:45.000000000","2019-06-23T17:44:45.000000000",1017,485505.2]
["2019-06-23T10:44:45.000000000","2019-06-23T17:44:45.000000000",1020,2772811.0]
["2019-06-23T10:44:45.000000000","2019-06-23T17:44:45.000000000",1133,970.7427]
["2019-06-23T10:45:00.000000000","2019-06-23T17:45:00.000000000",1022,144.5843]
["2019-06-23T10:45:00.000000000","2019-06-23T17:45:00.000000000",1130,777291293.6671]
["2019-06-23T10:45:15.000000000","2019-06-23T17:45:15.000000000",1021,282.2331]
["2019-06-23T10:45:15.000000000","2019-06-23T17:45:15.000000000",1016,490200.0]
["2019-06-23T10:45:30.000000000","2019-06-23T17:45:30.000000000",1019,58433.53]
["2019-06-23T10:45:30.000000000","2019-06-23T17:45:30.000000000",1018,491814.6]
["2019-06-23T10:45:45.000000000","2019-06-23T17:45:45.000000000",1017,491804.19999999995]
["2019-06-23T10:45:45.000000000","2019-06-23T17:45:45.000000000",1020,2772814.0]
["2019-06-23T10:45:45.000000000","2019-06-23T17:45:45.000000000",1133,983.6771]
["2019-06-23T10:46:00.000000000","2019-06-23T17:46:00.000000000",1022,293.806]
["2019-06-23T10:46:00.000000000","2019-06-23T17:46:00.000000000",1130,786230306.8425]
["2019-06-23T10:46:15.000000000","2019-06-23T17:46:15.000000000",1021,283.3009]
["2019-06-23T10:46:15.000000000","2019-06-23T17:46:15.000000000",1016,490000.0]
["2019-06-23T10:46:30.000000000","2019-06-23T17:46:30.000000000",1019,59320.05]
["2019-06-23T10:46:30.000000000","2019-06-23T17:46:30.000000000",1018,490206.2]
["2019-06-23T10:46:45.000000000","2019-06-23T17:46:45.000000000",1017,489524.0]
["2019-06-23T10:46:45.000000000","2019-06-23T17:46:45.000000000",1020,2772818.0]
["2019-06-23T10:46:45.000000000","2019-06-23T17:46:45.000000000",1133,980.8823]
["2019-06-23T10:47:00.000000000","2019-06-23T17:47:00.000000000",1022,286.4577]
["2019-06-23T10:47:00.000000000","2019-06-23T17:47:00.000000000",1130,785714870.942]
["2019-06-23T10:47:15.000000000","2019-06-23T17:47:15.000000000",1021,283.2432]
["2019-06-23T10:47:15.000000000","2019-06-23T17:47:15.000000000",1016,489600.0]
["2019-06-23T10:47:30.000000000","2019-06-23T17:47:30.000000000",1019,60700.200000000004]
["2019-06-23T10:47:30.000000000","2019-06-23T17:47:30.000000000",1018,491400.0]
["2019-06-23T10:47:45.000000000","2019-06-23T17:47:45.000000000",1017,489768.7]
["2019-06-23T10:47:45.000000000","2019-06-23T17:47:45.000000000",1020,2772823.0]
["2019-06-23T10:47:45.000000000","2019-06-23T17:47:45.000000000",1133,980.0166]
["2019-06-23T10:48:00.000000000","2019-06-23T17:48:00.000000000",1022,260.2529]
["2019-06-23T10:48:00.000000000","2019-06-23T17:48:00.000000000",1130,783579815.4744]
["2019-06-23T10:48:15.000000000","2019-06-23T17:48:15.000000000",1021,282.7171]
["2019-06-23T10:48:15.000000000","2019-06-23T17:48:15.000000000",1016,486900.0]
["2019-06-23T10:48:30.000000000","2019-06-23T17:48:30.000000000",1019,59926.740000000005]
["2019-06-23T10:48:30.000000000","2019-06-23T17:48:30.000000000",1018,488443.8]
["2019-06-23T10:48:45.000000000","2019-06-23T17:48:45.000000000",1017,487953.10000000003]
["2019-06-23T10:48:45.000000000","2019-06-23T17:48:45.000000000",1020,2772826.0]
["2019-06-23T10:48:45.000000000","2019-06-23T17:48:45.000000000",1133,976.5927]
["2019-06-23T10:49:00.000000000","2019-06-23T17:49:00.000000000",1022,272.0345]
["2019-06-23T10:49:00.000000000","2019-06-23T17:49:00.000000000",1130,784060922.1993]
["2019-06-23T10:49:15.000000000","2019-06-23T17:49:15.000000000",1021,282.5216]
["2019-06-23T10:49:15.000000000","2019-06-23T17:49:15.000000000",1016,486300.0]
["2019-06-23T10:49:30.000000000","2019-06-23T17:49:30.000000000",1019,57553.39]
["2019-06-23T10:49:30.000000000","2019-06-23T17:49:30.000000000",1018,487808.3]
["2019-06-23T10:49:45.000000000","2019-06-23T17:49:45.000000000",1017,487779.2]
["2019-06-23T10:49:45.000000000","2019-06-23T17:49:45.000000000",1020,2772830.0]
["2019-06-23T10:49:45.000000000","2019-06-23T17:49:45.000000000",1133,974.7605]
["2019-06-23T10:50:00.000000000","2019-06-23T17:50:00.000000000",1022,215.0937]
["2019-06-23T10:50:00.000000000","2019-06-23T17:50:00.000000000",1130,780707205.036]
["2019-06-23T10:50:15.000000000","2019-06-23T17:50:15.000000000",1021,281.3851]
["2019-06-23T10:50:15.000000000","2019-06-23T17:50:15.000000000",1016,485600.0]
["2019-06-23T10:50:30.000000000","2019-06-23T17:50:30.000000000",1019,55380.14]
["2019-06-23T10:50:30.000000000","2019-06-23T17:50:30.000000000",1018,485827.1]
["2019-06-23T10:50:45.000000000","2019-06-23T17:50:45.000000000",1017,487714.60000000003]
["2019-06-23T10:50:45.000000000","2019-06-23T17:50:45.000000000",1020,2772832.0]
["2019-06-23T10:50:45.000000000","2019-06-23T17:50:45.000000000",1133,975.3771]
["2019-06-23T10:51:00.000000000","2019-06-23T17:51:00.000000000",1022,192.8736]
["2019-06-23T10:51:00.000000000","2019-06-23T17:51:00.000000000",1130,780233886.8864]
["2019-06-23T10:51:15.000000000","2019-06-23T17:51:15.000000000",1021,281.3852]
["2019-06-23T10:51:15.000000000","2019-06-23T17:51:15.000000000",1016,489100.0]
["2019-06-23T10:51:30.000000000","2019-06-23T17:51:30.000000000",1019,54613.43]
["2019-06-23T10:51:30.000000000","2019-06-23T17:51:30.000000000",1018,489889.6]
["2019-06-23T10:51:45.000000000","2019-06-23T17:51:45.000000000",1017,491419.8]
["2019-06-23T10:51:45.000000000","2019-06-23T17:51:45.000000000",1020,2772836.0]
["2019-06-23T10:51:45.000000000","2019-06-23T17:51:45.000000000",1133,981.2906]
["2019-06-23T10:52:00.000000000","2019-06-23T17:52:00.000000000",1022,270.1652]
["2019-06-23T10:52:00.000000000","2019-06-23T17:52:00.000000000",1130,784993204.8207]
["2019-06-23T10:52:15.000000000","2019-06-23T17:52:15.000000000",1021,283.0056]
["2019-06-23T10:52:15.000000000","2019-06-23T17:52:15.000000000",1016,489700.0]
["2019-06-23T10:52:30.000000000","2019-06-23T17:52:30.000000000",1019,60740.07]
["2019-06-23T10:52:30.000000000","2019-06-23T17:52:30.000000000",1018,489733.3]
["2019-06-23T10:52:45.000000000","2019-06-23T17:52:45.000000000",1017,487948.89999999997]
["2019-06-23T10:52:45.000000000","2019-06-23T17:52:45.000000000",1020,2772839.0]
["2019-06-23T10:52:45.000000000","2019-06-23T17:52:45.000000000",1133,977.7322]
["2019-06-23T10:53:00.000000000","2019-06-23T17:53:00.000000000",1022,250.9022]
["2019-06-23T10:53:00.000000000","2019-06-23T17:53:00.000000000",1130,783055007.112]
["2019-06-23T10:53:15.000000000","2019-06-23T17:53:15.000000000",1021,281.6005]
["2019-06-23T10:53:15.000000000","2019-06-23T17:53:15.000000000",1016,486000.0]
["2019-06-23T10:53:30.000000000","2019-06-23T17:53:30.000000000",1019,61333.43]
["2019-06-23T10:53:30.000000000","2019-06-23T17:53:30.000000000",1018,487977.10000000003]
["2019-06-23T10:53:45.000000000","2019-06-23T17:53:45.000000000",1017,489434.39999999997]
["2019-06-23T10:53:45.000000000","2019-06-23T17:53:45.000000000",1020,2772843.0]
["2019-06-23T10:53:45.000000000","2019-06-23T17:53:45.000000000",1133,978.5136]
["2019-06-23T10:54:00.000000000","2019-06-23T17:54:00.000000000",1022,262.2842]
["2019-06-23T10:54:00.000000000","2019-06-23T17:54:00.000000000",1130,784151964.668]
["2019-06-23T10:54:15.000000000","2019-06-23T17:54:15.000000000",1021,282.0799]
["2019-06-23T10:54:15.000000000","2019-06-23T17:54:15.000000000",1016,487500.0]
["2019-06-23T10:54:30.000000000","2019-06-23T17:54:30.000000000",1019,58646.810000000005]
["2019-06-23T10:54:30.000000000","2019-06-23T17:54:30.000000000",1018,485504.2]
["2019-06-23T10:54:45.000000000","2019-06-23T17:54:45.000000000",1017,485862.5]
["2019-06-23T10:54:45.000000000","2019-06-23T17:54:45.000000000",1020,2772846.0]
["2019-06-23T10:54:45.000000000","2019-06-23T17:54:45.000000000",1133,970.4708]
["2019-06-23T10:55:00.000000000","2019-06-23T17:55:00.000000000",1022,181.9801]
["2019-06-23T10:55:00.000000000","2019-06-23T17:55:00.000000000",1130,779702116.3393]
["2019-06-23T10:55:15.000000000","2019-06-23T17:55:15.000000000",1021,282.3441]
["2019-06-23T10:55:15.000000000","2019-06-23T17:55:15.000000000",1016,490200.0]
["2019-06-23T10:55:30.000000000","2019-06-23T17:55:30.000000000",1019,56700.200000000004]
["2019-06-23T10:55:30.000000000","2019-06-23T17:55:30.000000000",1018,490527.10000000003]
["2019-06-23T10:55:45.000000000","2019-06-23T17:55:45.000000000",1017,491760.4]
["2019-06-23T10:55:45.000000000","2019-06-23T17:55:45.000000000",1020,2772850.0]
["2019-06-23T10:55:45.000000000","2019-06-23T17:55:45.000000000",1133,982.0375]
["2019-06-23T10:56:00.000000000","2019-06-23T17:56:00.000000000",1022,293.5884]
["2019-06-23T10:56:00.000000000","2019-06-23T17:56:00.000000000",1130,786991679.9604]
["2019-06-23T10:56:15.000000000","2019-06-23T17:56:15.000000000",1021,283.8115]
["2019-06-23T10:56:15.000000000","2019-06-23T17:56:15.000000000",1016,489900.0]
["2019-06-23T10:56:30.000000000","2019-06-23T17:56:30.000000000",1019,61893.42]
["2019-06-23T10:56:30.000000000","2019-06-23T17:56:30.000000000",1018,490102.10000000003]
["2019-06-23T10:56:45.000000000","2019-06-23T17:56:45.000000000",1017,491741.69999999995]
["2019-06-23T10:56:45.000000000","2019-06-23T17:56:45.000000000",1020,2772853.0]
["2019-06-23T10:56:45.000000000","2019-06-23T17:56:45.000000000",1133,981.8355]
["2019-06-23T10:57:00.000000000","2019-06-23T17:57:00.000000000",1022,293.8104]
["2019-06-23T10:57:00.000000000","2019-06-23T17:57:00.000000000",1130,786272427.513]
["2019-06-23T10:57:15.000000000","2019-06-23T17:57:15.000000000",1021,283.6628]
["2019-06-23T10:57:15.000000000","2019-06-23T17:57:15.000000000",1016,490300.0]
["2019-06-23T10:57:30.000000000","2019-06-23T17:57:30.000000000",1019,64400.149999999994]
["2019-06-23T10:57:30.000000000","2019-06-23T17:57:30.000000000",1018,490143.7]
["2019-06-23T10:57:45.000000000","2019-06-23T17:57:45.000000000",1017,490038.5]
["2019-06-23T10:57:45.000000000","2019-06-23T17:57:45.000000000",1020,2772858.0]
["2019-06-23T10:57:45.000000000","2019-06-23T17:57:45.000000000",1133,981.3697]
["2019-06-23T10:58:00.000000000","2019-06-23T17:58:00.000000000",1022,283.463]
["2019-06-23T10:58:00.000000000","2019-06-23T17:58:00.000000000",1130,785806057.728]
["2019-06-23T10:58:15.000000000","2019-06-23T17:58:15.000000000",1021,282.9635]
["2019-06-23T10:58:15.000000000","2019-06-23T17:58:15.000000000",1016,487600.0]
["2019-06-23T10:58:30.000000000","2019-06-23T17:58:30.000000000",1019,63066.76]
["2019-06-23T10:58:30.000000000","2019-06-23T17:58:30.000000000",1018,489516.7]
["2019-06-23T10:58:45.000000000","2019-06-23T17:58:45.000000000",1017,490025.0]
["2019-06-23T10:58:45.000000000","2019-06-23T17:58:45.000000000",1020,2772861.0]
["2019-06-23T10:58:45.000000000","2019-06-23T17:58:45.000000000",1133,981.125]
["2019-06-23T10:59:00.000000000","2019-06-23T17:59:00.000000000",1022,278.3792]
["2019-06-23T10:59:00.000000000","2019-06-23T17:59:00.000000000",1130,784907946.0436]
["2019-06-23T10:59:15.000000000","2019-06-23T17:59:15.000000000",1021,283.1855]
["2019-06-23T10:59:15.000000000","2019-06-23T17:59:15.000000000",1016,490400.0]
["2019-06-23T10:59:30.000000000","2019-06-23T17:59:30.000000000",1019,60853.44]
["2019-06-23T10:59:30.000000000","2019-06-23T17:59:30.000000000",1018,490239.6]
["2019-06-23T10:59:45.000000000","2019-06-23T17:59:45.000000000",1017,491754.2]
["2019-06-23T10:59:45.000000000","2019-06-23T17:59:45.000000000",1020,2772864.0]
["2019-06-23T10:59:45.000000000","2019-06-23T17:59:45.000000000",1133,982.0709]
["2019-06-23T11:00:00.000000000","2019-06-23T18:00:00.000000000",1022,293.4396]
["2019-06-23T11:00:00.000000000","2019-06-23T18:00:00.000000000",1130,787315635.4176]
["2019-06-23T11:00:15.000000000","2019-06-23T18:00:15.000000000",1021,284.018]
["2019-06-23T11:00:15.000000000","2019-06-23T18:00:15.000000000",1016,490400.0]
["2019-06-23T11:00:30.000000000","2019-06-23T18:00:30.000000000",1019,61760.12]
["2019-06-23T11:00:30.000000000","2019-06-23T18:00:30.000000000",1018,490200.0]
["2019-06-23T11:00:45.000000000","2019-06-23T18:00:45.000000000",1017,491788.5]
["2019-06-23T11:00:45.000000000","2019-06-23T18:00:45.000000000",1020,2772869.0]
["2019-06-23T11:00:45.000000000","2019-06-23T18:00:45.000000000",1133,981.8552]
["2019-06-23T11:01:00.000000000","2019-06-23T18:01:00.000000000",1022,293.6572]
["2019-06-23T11:01:00.000000000","2019-06-23T18:01:00.000000000",1130,786523189.065]
["2019-06-23T11:01:15.000000000","2019-06-23T18:01:15.000000000",1021,283.5785]
["2019-06-23T11:01:15.000000000","2019-06-23T18:01:15.000000000",1016,485600.0]
["2019-06-23T11:01:30.000000000","2019-06-23T18:01:30.000000000",1019,61846.76]
["2019-06-23T11:01:30.000000000","2019-06-23T18:01:30.000000000",1018,486700.0]
["2019-06-23T11:01:45.000000000","2019-06-23T18:01:45.000000000",1017,489200.0]
["2019-06-23T11:01:45.000000000","2019-06-23T18:01:45.000000000",1020,2772873.0]
["2019-06-23T11:01:45.000000000","2019-06-23T18:01:45.000000000",1133,979.6104]
["2019-06-23T11:02:00.000000000","2019-06-23T18:02:00.000000000",1022,166.3335]
["2019-06-23T11:02:00.000000000","2019-06-23T18:02:00.000000000",1130,779229443.0124]
["2019-06-23T11:02:15.000000000","2019-06-23T18:02:15.000000000",1021,281.2497]
["2019-06-23T11:02:15.000000000","2019-06-23T18:02:15.000000000",1016,488100.0]
["2019-06-23T11:02:30.000000000","2019-06-23T18:02:30.000000000",1019,56986.780000000006]
["2019-06-23T11:02:30.000000000","2019-06-23T18:02:30.000000000",1018,490081.2]
["2019-06-23T11:02:45.000000000","2019-06-23T18:02:45.000000000",1017,491501.0]
["2019-06-23T11:02:45.000000000","2019-06-23T18:02:45.000000000",1020,2772877.0]
["2019-06-23T11:02:45.000000000","2019-06-23T18:02:45.000000000",1133,981.7823]
["2019-06-23T11:03:00.000000000","2019-06-23T18:03:00.000000000",1022,293.3065]
["2019-06-23T11:03:00.000000000","2019-06-23T18:03:00.000000000",1130,787079201.9976]
["2019-06-23T11:03:15.000000000","2019-06-23T18:03:15.000000000",1021,283.5295]
["2019-06-23T11:03:15.000000000","2019-06-23T18:03:15.000000000",1016,486000.0]
["2019-06-23T11:03:30.000000000","2019-06-23T18:03:30.000000000",1019,57906.689999999995]
["2019-06-23T11:03:30.000000000","2019-06-23T18:03:30.000000000",1018,484975.0]
["2019-06-23T11:03:45.000000000","2019-06-23T18:03:45.000000000",1017,485712.5]
["2019-06-23T11:03:45.000000000","2019-06-23T18:03:45.000000000",1020,2772880.0]
["2019-06-23T11:03:45.000000000","2019-06-23T18:03:45.000000000",1133,970.6521]
["2019-06-23T11:04:00.000000000","2019-06-23T18:04:00.000000000",1022,151.8769]
["2019-06-23T11:04:00.000000000","2019-06-23T18:04:00.000000000",1130,777815300.328]
["2019-06-23T11:04:15.000000000","2019-06-23T18:04:15.000000000",1021,280.8189]
["2019-06-23T11:04:15.000000000","2019-06-23T18:04:15.000000000",1016,490500.0]
["2019-06-23T11:04:30.000000000","2019-06-23T18:04:30.000000000",1019,55146.810000000005]
["2019-06-23T11:04:30.000000000","2019-06-23T18:04:30.000000000",1018,490633.30000000005]
["2019-06-23T11:04:45.000000000","2019-06-23T18:04:45.000000000",1017,491788.5]
["2019-06-23T11:04:45.000000000","2019-06-23T18:04:45.000000000",1020,2772884.0]
["2019-06-23T11:04:45.000000000","2019-06-23T18:04:45.000000000",1133,982.4364]
["2019-06-23T11:05:00.000000000","2019-06-23T18:05:00.000000000",1022,293.2266]
["2019-06-23T11:05:00.000000000","2019-06-23T18:05:00.000000000",1130,787333792.1136]
["2019-06-23T11:05:15.000000000","2019-06-23T18:05:15.000000000",1021,283.816]
["2019-06-23T11:05:15.000000000","2019-06-23T18:05:15.000000000",1016,490400.0]
["2019-06-23T11:05:30.000000000","2019-06-23T18:05:30.000000000",1019,60826.84]
["2019-06-23T11:05:30.000000000","2019-06-23T18:05:30.000000000",1018,490350.0]
["2019-06-23T11:05:45.000000000","2019-06-23T18:05:45.000000000",1017,491747.9]
["2019-06-23T11:05:45.000000000","2019-06-23T18:05:45.000000000",1020,2772888.0]
["2019-06-23T11:05:45.000000000","2019-06-23T18:05:45.000000000",1133,982.0541]
["2019-06-23T11:06:00.000000000","2019-06-23T18:06:00.000000000",1022,293.5263]
["2019-06-23T11:06:00.000000000","2019-06-23T18:06:00.000000000",1130,787027143.8477]
["2019-06-23T11:06:15.000000000","2019-06-23T18:06:15.000000000",1021,283.9625]
["2019-06-23T11:06:15.000000000","2019-06-23T18:06:15.000000000",1016,490100.0]
["2019-06-23T11:06:30.000000000","2019-06-23T18:06:30.000000000",1019,63906.689999999995]
["2019-06-23T11:06:30.000000000","2019-06-23T18:06:30.000000000",1018,491418.8]
["2019-06-23T11:06:45.000000000","2019-06-23T18:06:45.000000000",1017,489750.0]
["2019-06-23T11:06:45.000000000","2019-06-23T18:06:45.000000000",1020,2772892.0]
["2019-06-23T11:06:45.000000000","2019-06-23T18:06:45.000000000",1133,979.2104]
["2019-06-23T11:07:00.000000000","2019-06-23T18:07:00.000000000",1022,234.9649]
["2019-06-23T11:07:00.000000000","2019-06-23T18:07:00.000000000",1130,783038912.9044]
["2019-06-23T11:07:15.000000000","2019-06-23T18:07:15.000000000",1021,282.2509]
["2019-06-23T11:07:15.000000000","2019-06-23T18:07:15.000000000",1016,485300.0]
["2019-06-23T11:07:30.000000000","2019-06-23T18:07:30.000000000",1019,62226.79]
["2019-06-23T11:07:30.000000000","2019-06-23T18:07:30.000000000",1018,484370.8]
["2019-06-23T11:07:45.000000000","2019-06-23T18:07:45.000000000",1017,485720.8]
["2019-06-23T11:07:45.000000000","2019-06-23T18:07:45.000000000",1020,2772894.0]
["2019-06-23T11:07:45.000000000","2019-06-23T18:07:45.000000000",1133,971.0416]
["2019-06-23T11:08:00.000000000","2019-06-23T18:08:00.000000000",1022,143.8649]
["2019-06-23T11:08:00.000000000","2019-06-23T18:08:00.000000000",1130,776293029.252]
["2019-06-23T11:08:15.000000000","2019-06-23T18:08:15.000000000",1021,279.8222]
["2019-06-23T11:08:15.000000000","2019-06-23T18:08:15.000000000",1016,483700.0]
["2019-06-23T11:08:30.000000000","2019-06-23T18:08:30.000000000",1019,54033.43]
["2019-06-23T11:08:30.000000000","2019-06-23T18:08:30.000000000",1018,485156.3]
["2019-06-23T11:08:45.000000000","2019-06-23T18:08:45.000000000",1017,485695.80000000005]
["2019-06-23T11:08:45.000000000","2019-06-23T18:08:45.000000000",1020,2772896.0]
["2019-06-23T11:08:45.000000000","2019-06-23T18:08:45.000000000",1133,970.2958]
["2019-06-23T11:09:00.000000000","2019-06-23T18:09:00.000000000",1022,133.8261]
["2019-06-23T11:09:00.000000000","2019-06-23T18:09:00.000000000",1130,776250331.974]
["2019-06-23T11:09:15.000000000","2019-06-23T18:09:15.000000000",1021,280.0197]
["2019-06-23T11:09:15.000000000","2019-06-23T18:09:15.000000000",1016,485000.0]
["2019-06-23T11:09:30.000000000","2019-06-23T18:09:30.000000000",1019,51153.48]
["2019-06-23T11:09:30.000000000","2019-06-23T18:09:30.000000000",1018,486677.1]
["2019-06-23T11:09:45.000000000","2019-06-23T18:09:45.000000000",1017,486018.7]
["2019-06-23T11:09:45.000000000","2019-06-23T18:09:45.000000000",1020,2772899.0]
["2019-06-23T11:09:45.000000000","2019-06-23T18:09:45.000000000",1133,971.7458]
["2019-06-23T11:10:00.000000000","2019-06-23T18:10:00.000000000",1022,191.3663]
["2019-06-23T11:10:00.000000000","2019-06-23T18:10:00.000000000",1130,779956871.3715]
["2019-06-23T11:10:15.000000000","2019-06-23T18:10:15.000000000",1021,280.6836]
["2019-06-23T11:10:15.000000000","2019-06-23T18:10:15.000000000",1016,485400.0]
["2019-06-23T11:10:30.000000000","2019-06-23T18:10:30.000000000",1019,54893.42]
["2019-06-23T11:10:30.000000000","2019-06-23T18:10:30.000000000",1018,486616.69999999995]
["2019-06-23T11:10:45.000000000","2019-06-23T18:10:45.000000000",1017,487503.10000000003]
["2019-06-23T11:10:45.000000000","2019-06-23T18:10:45.000000000",1020,2772901.0]
["2019-06-23T11:10:45.000000000","2019-06-23T18:10:45.000000000",1133,974.8219]
["2019-06-23T11:11:00.000000000","2019-06-23T18:11:00.000000000",1022,181.5405]
["2019-06-23T11:11:00.000000000","2019-06-23T18:11:00.000000000",1130,779668501.5284]
["2019-06-23T11:11:15.000000000","2019-06-23T18:11:15.000000000",1021,281.2519]
["2019-06-23T11:11:15.000000000","2019-06-23T18:11:15.000000000",1016,486500.0]
["2019-06-23T11:11:30.000000000","2019-06-23T18:11:30.000000000",1019,59973.4]
["2019-06-23T11:11:30.000000000","2019-06-23T18:11:30.000000000",1018,485333.3]
["2019-06-23T11:11:45.000000000","2019-06-23T18:11:45.000000000",1017,485729.2]
["2019-06-23T11:11:45.000000000","2019-06-23T18:11:45.000000000",1020,2772903.0]
["2019-06-23T11:11:45.000000000","2019-06-23T18:11:45.000000000",1133,970.6375]
["2019-06-23T11:12:00.000000000","2019-06-23T18:12:00.000000000",1022,156.2459]
["2019-06-23T11:12:00.000000000","2019-06-23T18:12:00.000000000",1130,778462296.056]
["2019-06-23T11:12:15.000000000","2019-06-23T18:12:15.000000000",1021,280.2861]
["2019-06-23T11:12:15.000000000","2019-06-23T18:12:15.000000000",1016,484500.0]
["2019-06-23T11:12:30.000000000","2019-06-23T18:12:30.000000000",1019,60673.4]
["2019-06-23T11:12:30.000000000","2019-06-23T18:12:30.000000000",1018,484558.3]
["2019-06-23T11:12:45.000000000","2019-06-23T18:12:45.000000000",1017,487435.4]
["2019-06-23T11:12:45.000000000","2019-06-23T18:12:45.000000000",1020,2772906.0]
["2019-06-23T11:12:45.000000000","2019-06-23T18:12:45.000000000",1133,974.5229]
["2019-06-23T11:13:00.000000000","2019-06-23T18:13:00.000000000",1022,175.2269]
["2019-06-23T11:13:00.000000000","2019-06-23T18:13:00.000000000",1130,778900425.7069]
["2019-06-23T11:13:15.000000000","2019-06-23T18:13:15.000000000",1021,281.0699]
["2019-06-23T11:13:15.000000000","2019-06-23T18:13:15.000000000",1016,485600.0]
["2019-06-23T11:13:30.000000000","2019-06-23T18:13:30.000000000",1019,58246.78999999999]
["2019-06-23T11:13:30.000000000","2019-06-23T18:13:30.000000000",1018,486791.7]
["2019-06-23T11:13:45.000000000","2019-06-23T18:13:45.000000000",1017,487454.2]
["2019-06-23T11:13:45.000000000","2019-06-23T18:13:45.000000000",1020,2772907.0]
["2019-06-23T11:13:45.000000000","2019-06-23T18:13:45.000000000",1133,975.2875]
["2019-06-23T11:14:00.000000000","2019-06-23T18:14:00.000000000",1022,190.0365]
["2019-06-23T11:14:00.000000000","2019-06-23T18:14:00.000000000",1130,779818265.7975]
["2019-06-23T11:14:15.000000000","2019-06-23T18:14:15.000000000",1021,282.7904]
["2019-06-23T11:14:15.000000000","2019-06-23T18:14:15.000000000",1016,489900.0]
["2019-06-23T11:14:30.000000000","2019-06-23T18:14:30.000000000",1019,60120.049999999996]
["2019-06-23T11:14:30.000000000","2019-06-23T18:14:30.000000000",1018,488166.7]
["2019-06-23T11:14:45.000000000","2019-06-23T18:14:45.000000000",1017,486039.60000000003]
["2019-06-23T11:14:45.000000000","2019-06-23T18:14:45.000000000",1020,2772912.0]
["2019-06-23T11:14:45.000000000","2019-06-23T18:14:45.000000000",1133,973.8834]
["2019-06-23T11:15:00.000000000","2019-06-23T18:15:00.000000000",1022,200.0909]
["2019-06-23T11:15:00.000000000","2019-06-23T18:15:00.000000000",1130,780206762.5776]
["2019-06-23T11:15:15.000000000","2019-06-23T18:15:15.000000000",1021,282.5107]
["2019-06-23T11:15:15.000000000","2019-06-23T18:15:15.000000000",1016,489200.0]
["2019-06-23T11:15:30.000000000","2019-06-23T18:15:30.000000000",1019,63200.200000000004]
["2019-06-23T11:15:30.000000000","2019-06-23T18:15:30.000000000",1018,485631.3]
["2019-06-23T11:15:45.000000000","2019-06-23T18:15:45.000000000",1017,485671.89999999997]
["2019-06-23T11:15:45.000000000","2019-06-23T18:15:45.000000000",1020,2772914.0]
["2019-06-23T11:15:45.000000000","2019-06-23T18:15:45.000000000",1133,970.3177]
["2019-06-23T11:16:00.000000000","2019-06-23T18:16:00.000000000",1022,157.6667]
["2019-06-23T11:16:00.000000000","2019-06-23T18:16:00.000000000",1130,777690077.151]
["2019-06-23T11:16:15.000000000","2019-06-23T18:16:15.000000000",1021,280.3017]
["2019-06-23T11:16:15.000000000","2019-06-23T18:16:15.000000000",1016,484700.0]
["2019-06-23T11:16:30.000000000","2019-06-23T18:16:30.000000000",1019,59593.36]
["2019-06-23T11:16:30.000000000","2019-06-23T18:16:30.000000000",1018,484125.0]
["2019-06-23T11:16:45.000000000","2019-06-23T18:16:45.000000000",1017,485583.3]
["2019-06-23T11:16:45.000000000","2019-06-23T18:16:45.000000000",1020,2772917.0]
["2019-06-23T11:16:45.000000000","2019-06-23T18:16:45.000000000",1133,970.3854]
["2019-06-23T11:17:00.000000000","2019-06-23T18:17:00.000000000",1022,154.9561]
["2019-06-23T11:17:00.000000000","2019-06-23T18:17:00.000000000",1130,777906096.966]
["2019-06-23T11:17:15.000000000","2019-06-23T18:17:15.000000000",1021,280.1462]
["2019-06-23T11:17:15.000000000","2019-06-23T18:17:15.000000000",1016,483600.0]
["2019-06-23T11:17:30.000000000","2019-06-23T18:17:30.000000000",1019,55893.36]
["2019-06-23T11:17:30.000000000","2019-06-23T18:17:30.000000000",1018,484097.89999999997]
["2019-06-23T11:17:45.000000000","2019-06-23T18:17:45.000000000",1017,487481.3]
["2019-06-23T11:17:45.000000000","2019-06-23T18:17:45.000000000",1020,2772919.0]
["2019-06-23T11:17:45.000000000","2019-06-23T18:17:45.000000000",1133,973.5375]
["2019-06-23T11:18:00.000000000","2019-06-23T18:18:00.000000000",1022,173.2111]
["2019-06-23T11:18:00.000000000","2019-06-23T18:18:00.000000000",1130,780812119.3231]
["2019-06-23T11:18:15.000000000","2019-06-23T18:18:15.000000000",1021,282.7215]
["2019-06-23T11:18:15.000000000","2019-06-23T18:18:15.000000000",1016,490300.0]
["2019-06-23T11:18:30.000000000","2019-06-23T18:18:30.000000000",1019,58540.07]
["2019-06-23T11:18:30.000000000","2019-06-23T18:18:30.000000000",1018,490829.2]
["2019-06-23T11:18:45.000000000","2019-06-23T18:18:45.000000000",1017,491792.7]
["2019-06-23T11:18:45.000000000","2019-06-23T18:18:45.000000000",1020,2772923.0]
["2019-06-23T11:18:45.000000000","2019-06-23T18:18:45.000000000",1133,981.676]
["2019-06-23T11:19:00.000000000","2019-06-23T18:19:00.000000000",1022,275.2313]
["2019-06-23T11:19:00.000000000","2019-06-23T18:19:00.000000000",1130,785737962.9792]
["2019-06-23T11:19:15.000000000","2019-06-23T18:19:15.000000000",1021,282.3042]
["2019-06-23T11:19:15.000000000","2019-06-23T18:19:15.000000000",1016,486400.0]
["2019-06-23T11:19:30.000000000","2019-06-23T18:19:30.000000000",1019,67393.36]
["2019-06-23T11:19:30.000000000","2019-06-23T18:19:30.000000000",1018,487539.60000000003]
["2019-06-23T11:19:45.000000000","2019-06-23T18:19:45.000000000",1017,484357.3]
["2019-06-23T11:19:45.000000000","2019-06-23T18:19:45.000000000",1020,2772925.0]
["2019-06-23T11:19:45.000000000","2019-06-23T18:19:45.000000000",1133,968.7927]
["2019-06-23T11:20:00.000000000","2019-06-23T18:20:00.000000000",1022,164.1024]
["2019-06-23T11:20:00.000000000","2019-06-23T18:20:00.000000000",1130,777028214.5496]
["2019-06-23T11:20:15.000000000","2019-06-23T18:20:15.000000000",1021,279.6157]
["2019-06-23T11:20:15.000000000","2019-06-23T18:20:15.000000000",1016,482900.0]
["2019-06-23T11:20:30.000000000","2019-06-23T18:20:30.000000000",1019,60153.45]
["2019-06-23T11:20:30.000000000","2019-06-23T18:20:30.000000000",1018,483025.0]
["2019-06-23T11:20:45.000000000","2019-06-23T18:20:45.000000000",1017,483830.2]
["2019-06-23T11:20:45.000000000","2019-06-23T18:20:45.000000000",1020,2772927.0]
["2019-06-23T11:20:45.000000000","2019-06-23T18:20:45.000000000",1133,966.8281]
["2019-06-23T11:21:00.000000000","2019-06-23T18:21:00.000000000",1022,132.3677]
["2019-06-23T11:21:00.000000000","2019-06-23T18:21:00.000000000",1130,775181725.3872]
["2019-06-23T11:21:15.000000000","2019-06-23T18:21:15.000000000",1021,279.5536]
["2019-06-23T11:21:15.000000000","2019-06-23T18:21:15.000000000",1016,482200.0]
["2019-06-23T11:21:30.000000000","2019-06-23T18:21:30.000000000",1019,53340.1]
["2019-06-23T11:21:30.000000000","2019-06-23T18:21:30.000000000",1018,483729.2]
["2019-06-23T11:21:45.000000000","2019-06-23T18:21:45.000000000",1017,483680.2]
["2019-06-23T11:21:45.000000000","2019-06-23T18:21:45.000000000",1020,2772929.0]
["2019-06-23T11:21:45.000000000","2019-06-23T18:21:45.000000000",1133,966.4156]
["2019-06-23T11:22:00.000000000","2019-06-23T18:22:00.000000000",1022,94.72535]
["2019-06-23T11:22:00.000000000","2019-06-23T18:22:00.000000000",1130,774289678.6493]
["2019-06-23T11:22:15.000000000","2019-06-23T18:22:15.000000000",1021,279.3872]
["2019-06-23T11:22:15.000000000","2019-06-23T18:22:15.000000000",1016,489000.0]
["2019-06-23T11:22:30.000000000","2019-06-23T18:22:30.000000000",1019,53080.03999999999]
["2019-06-23T11:22:30.000000000","2019-06-23T18:22:30.000000000",1018,489377.1]
["2019-06-23T11:22:45.000000000","2019-06-23T18:22:45.000000000",1017,491479.2]
["2019-06-23T11:22:45.000000000","2019-06-23T18:22:45.000000000",1020,2772932.0]
["2019-06-23T11:22:45.000000000","2019-06-23T18:22:45.000000000",1133,981.0646]
["2019-06-23T11:23:00.000000000","2019-06-23T18:23:00.000000000",1022,258.2926]
["2019-06-23T11:23:00.000000000","2019-06-23T18:23:00.000000000",1130,784632449.1996]
["2019-06-23T11:23:15.000000000","2019-06-23T18:23:15.000000000",1021,282.0155]
["2019-06-23T11:23:15.000000000","2019-06-23T18:23:15.000000000",1016,487400.0]
["2019-06-23T11:23:30.000000000","2019-06-23T18:23:30.000000000",1019,62533.33]
["2019-06-23T11:23:30.000000000","2019-06-23T18:23:30.000000000",1018,487429.19999999995]
["2019-06-23T11:23:45.000000000","2019-06-23T18:23:45.000000000",1017,487765.60000000003]
["2019-06-23T11:23:45.000000000","2019-06-23T18:23:45.000000000",1020,2772935.0]
["2019-06-23T11:23:45.000000000","2019-06-23T18:23:45.000000000",1133,975.7948]
["2019-06-23T11:24:00.000000000","2019-06-23T18:24:00.000000000",1022,224.3244]
["2019-06-23T11:24:00.000000000","2019-06-23T18:24:00.000000000",1130,782220007.085]
["2019-06-23T11:24:15.000000000","2019-06-23T18:24:15.000000000",1021,282.8835]
["2019-06-23T11:24:15.000000000","2019-06-23T18:24:15.000000000",1016,485900.0]
["2019-06-23T11:24:30.000000000","2019-06-23T18:24:30.000000000",1019,65860.09]
["2019-06-23T11:24:30.000000000","2019-06-23T18:24:30.000000000",1018,485072.9]
["2019-06-23T11:24:45.000000000","2019-06-23T18:24:45.000000000",1017,490963.5]
["2019-06-23T11:24:45.000000000","2019-06-23T18:24:45.000000000",1020,2772937.0]
["2019-06-23T11:24:45.000000000","2019-06-23T18:24:45.000000000",1133,979.9364]
["2019-06-23T11:25:00.000000000","2019-06-23T18:25:00.000000000",1022,226.1492]
["2019-06-23T11:25:00.000000000","2019-06-23T18:25:00.000000000",1130,781765259.6446]
["2019-06-23T11:25:15.000000000","2019-06-23T18:25:15.000000000",1021,283.574]
["2019-06-23T11:25:15.000000000","2019-06-23T18:25:15.000000000",1016,490200.0]
["2019-06-23T11:25:30.000000000","2019-06-23T18:25:30.000000000",1019,63860.09]
["2019-06-23T11:25:30.000000000","2019-06-23T18:25:30.000000000",1018,490764.6]
["2019-06-23T11:25:45.000000000","2019-06-23T18:25:45.000000000",1017,490024.0]
["2019-06-23T11:25:45.000000000","2019-06-23T18:25:45.000000000",1020,2772942.0]
["2019-06-23T11:25:45.000000000","2019-06-23T18:25:45.000000000",1133,979.6698]
["2019-06-23T11:26:00.000000000","2019-06-23T18:26:00.000000000",1022,293.4863]
["2019-06-23T11:26:00.000000000","2019-06-23T18:26:00.000000000",1130,786759353.1496]
["2019-06-23T11:26:15.000000000","2019-06-23T18:26:15.000000000",1021,283.383]
["2019-06-23T11:26:15.000000000","2019-06-23T18:26:15.000000000",1016,488500.0]
["2019-06-23T11:26:30.000000000","2019-06-23T18:26:30.000000000",1019,64680.08]
["2019-06-23T11:26:30.000000000","2019-06-23T18:26:30.000000000",1018,486737.5]
["2019-06-23T11:26:45.000000000","2019-06-23T18:26:45.000000000",1017,484461.5]
["2019-06-23T11:26:45.000000000","2019-06-23T18:26:45.000000000",1020,2772945.0]
["2019-06-23T11:26:45.000000000","2019-06-23T18:26:45.000000000",1133,968.3552]
["2019-06-23T11:27:00.000000000","2019-06-23T18:27:00.000000000",1022,167.3859]
["2019-06-23T11:27:00.000000000","2019-06-23T18:27:00.000000000",1130,779416056.8502]
["2019-06-23T11:27:15.000000000","2019-06-23T18:27:15.000000000",1021,279.4803]
["2019-06-23T11:27:15.000000000","2019-06-23T18:27:15.000000000",1016,484800.0]
["2019-06-23T11:27:30.000000000","2019-06-23T18:27:30.000000000",1019,58800.1]
["2019-06-23T11:27:30.000000000","2019-06-23T18:27:30.000000000",1018,486875.0]
["2019-06-23T11:27:45.000000000","2019-06-23T18:27:45.000000000",1017,491239.6]
["2019-06-23T11:27:45.000000000","2019-06-23T18:27:45.000000000",1020,2772947.0]
["2019-06-23T11:27:45.000000000","2019-06-23T18:27:45.000000000",1133,981.1459]
["2019-06-23T11:28:00.000000000","2019-06-23T18:28:00.000000000",1022,255.7574]
["2019-06-23T11:28:00.000000000","2019-06-23T18:28:00.000000000",1130,784901787.4464]
["2019-06-23T11:28:15.000000000","2019-06-23T18:28:15.000000000",1021,281.7736]
["2019-06-23T11:28:15.000000000","2019-06-23T18:28:15.000000000",1016,483700.0]
["2019-06-23T11:28:30.000000000","2019-06-23T18:28:30.000000000",1019,57446.81]
["2019-06-23T11:28:30.000000000","2019-06-23T18:28:30.000000000",1018,483172.9]
["2019-06-23T11:28:45.000000000","2019-06-23T18:28:45.000000000",1017,483694.8]
["2019-06-23T11:28:45.000000000","2019-06-23T18:28:45.000000000",1020,2772950.0]
["2019-06-23T11:28:45.000000000","2019-06-23T18:28:45.000000000",1133,966.4198]
["2019-06-23T11:29:00.000000000","2019-06-23T18:29:00.000000000",1022,113.1779]
["2019-06-23T11:29:00.000000000","2019-06-23T18:29:00.000000000",1130,774104765.4228]
["2019-06-23T11:29:15.000000000","2019-06-23T18:29:15.000000000",1021,279.2339]
["2019-06-23T11:29:15.000000000","2019-06-23T18:29:15.000000000",1016,483000.0]
["2019-06-23T11:29:30.000000000","2019-06-23T18:29:30.000000000",1019,56180.079999999994]
["2019-06-23T11:29:30.000000000","2019-06-23T18:29:30.000000000",1018,482831.2]
["2019-06-23T11:29:45.000000000","2019-06-23T18:29:45.000000000",1017,483647.89999999997]
["2019-06-23T11:29:45.000000000","2019-06-23T18:29:45.000000000",1020,2772952.0]
["2019-06-23T11:29:45.000000000","2019-06-23T18:29:45.000000000",1133,967.0125]
["2019-06-23T11:30:00.000000000","2019-06-23T18:30:00.000000000",1022,112.2211]
["2019-06-23T11:30:00.000000000","2019-06-23T18:30:00.000000000",1130,774923897.3112]
["2019-06-23T11:30:15.000000000","2019-06-23T18:30:15.000000000",1021,281.8846]
["2019-06-23T11:30:15.000000000","2019-06-23T18:30:15.000000000",1016,490700.0]
["2019-06-23T11:30:30.000000000","2019-06-23T18:30:30.000000000",1019,55193.36]
["2019-06-23T11:30:30.000000000","2019-06-23T18:30:30.000000000",1018,490266.7]
["2019-06-23T11:30:45.000000000","2019-06-23T18:30:45.000000000",1017,491792.7]
["2019-06-23T11:30:45.000000000","2019-06-23T18:30:45.000000000",1020,2772954.0]
["2019-06-23T11:30:45.000000000","2019-06-23T18:30:45.000000000",1133,982.4531]
["2019-06-23T11:31:00.000000000","2019-06-23T18:31:00.000000000",1022,293.4485]
["2019-06-23T11:31:00.000000000","2019-06-23T18:31:00.000000000",1130,787261335.185]
["2019-06-23T11:31:15.000000000","2019-06-23T18:31:15.000000000",1021,283.8004]
["2019-06-23T11:31:15.000000000","2019-06-23T18:31:15.000000000",1016,490100.0]
["2019-06-23T11:31:30.000000000","2019-06-23T18:31:30.000000000",1019,65800.0]
["2019-06-23T11:31:30.000000000","2019-06-23T18:31:30.000000000",1018,489654.2]
["2019-06-23T11:31:45.000000000","2019-06-23T18:31:45.000000000",1017,491245.8]
["2019-06-23T11:31:45.000000000","2019-06-23T18:31:45.000000000",1020,2772958.0]
["2019-06-23T11:31:45.000000000","2019-06-23T18:31:45.000000000",1133,980.7687]
["2019-06-23T11:32:00.000000000","2019-06-23T18:32:00.000000000",1022,293.1266]
["2019-06-23T11:32:00.000000000","2019-06-23T18:32:00.000000000",1130,787157936.832]
["2019-06-23T11:32:15.000000000","2019-06-23T18:32:15.000000000",1021,283.756]
["2019-06-23T11:32:15.000000000","2019-06-23T18:32:15.000000000",1016,490200.0]
["2019-06-23T11:32:30.000000000","2019-06-23T18:32:30.000000000",1019,68040.17]
["2019-06-23T11:32:30.000000000","2019-06-23T18:32:30.000000000",1018,490779.2]
["2019-06-23T11:32:45.000000000","2019-06-23T18:32:45.000000000",1017,491722.89999999997]
["2019-06-23T11:32:45.000000000","2019-06-23T18:32:45.000000000",1020,2772962.0]
["2019-06-23T11:32:45.000000000","2019-06-23T18:32:45.000000000",1133,982.5125]
["2019-06-23T11:33:00.000000000","2019-06-23T18:33:00.000000000",1022,293.5662]
["2019-06-23T11:33:00.000000000","2019-06-23T18:33:00.000000000",1130,786703190.6187]
["2019-06-23T11:33:15.000000000","2019-06-23T18:33:15.000000000",1021,283.6406]
["2019-06-23T11:33:15.000000000","2019-06-23T18:33:15.000000000",1016,485200.0]
["2019-06-23T11:33:30.000000000","2019-06-23T18:33:30.000000000",1019,66133.48000000001]
["2019-06-23T11:33:30.000000000","2019-06-23T18:33:30.000000000",1018,488983.3]
["2019-06-23T11:33:45.000000000","2019-06-23T18:33:45.000000000",1017,484611.5]
["2019-06-23T11:33:45.000000000","2019-06-23T18:33:45.000000000",1020,2772966.0]
["2019-06-23T11:33:45.000000000","2019-06-23T18:33:45.000000000",1133,969.7657]
["2019-06-23T11:34:00.000000000","2019-06-23T18:34:00.000000000",1022,199.5692]
["2019-06-23T11:34:00.000000000","2019-06-23T18:34:00.000000000",1130,779311040.8229]
["2019-06-23T11:34:15.000000000","2019-06-23T18:34:15.000000000",1021,280.0042]
["2019-06-23T11:34:15.000000000","2019-06-23T18:34:15.000000000",1016,486000.0]
["2019-06-23T11:34:30.000000000","2019-06-23T18:34:30.000000000",1019,59160.12]
["2019-06-23T11:34:30.000000000","2019-06-23T18:34:30.000000000",1018,490068.8]
["2019-06-23T11:34:45.000000000","2019-06-23T18:34:45.000000000",1017,491752.1]
["2019-06-23T11:34:45.000000000","2019-06-23T18:34:45.000000000",1020,2772968.0]
["2019-06-23T11:34:45.000000000","2019-06-23T18:34:45.000000000",1133,982.2104]
["2019-06-23T11:35:00.000000000","2019-06-23T18:35:00.000000000",1022,293.5617]
["2019-06-23T11:35:00.000000000","2019-06-23T18:35:00.000000000",1130,786458930.4978]
["2019-06-23T11:35:15.000000000","2019-06-23T18:35:15.000000000",1021,283.5629]
["2019-06-23T11:35:15.000000000","2019-06-23T18:35:15.000000000",1016,490100.0]
["2019-06-23T11:35:30.000000000","2019-06-23T18:35:30.000000000",1019,58726.74]
["2019-06-23T11:35:30.000000000","2019-06-23T18:35:30.000000000",1018,490745.8]
["2019-06-23T11:35:45.000000000","2019-06-23T18:35:45.000000000",1017,491799.0]
["2019-06-23T11:35:45.000000000","2019-06-23T18:35:45.000000000",1020,2772973.0]
["2019-06-23T11:35:45.000000000","2019-06-23T18:35:45.000000000",1133,982.5427]
["2019-06-23T11:36:00.000000000","2019-06-23T18:36:00.000000000",1022,293.2399]
["2019-06-23T11:36:00.000000000","2019-06-23T18:36:00.000000000",1130,787937227.6797]
["2019-06-23T11:36:15.000000000","2019-06-23T18:36:15.000000000",1021,284.1489]
["2019-06-23T11:36:15.000000000","2019-06-23T18:36:15.000000000",1016,487600.0]
["2019-06-23T11:36:30.000000000","2019-06-23T18:36:30.000000000",1019,62646.810000000005]
["2019-06-23T11:36:30.000000000","2019-06-23T18:36:30.000000000",1018,485420.8]
["2019-06-23T11:36:45.000000000","2019-06-23T18:36:45.000000000",1017,490957.3]
["2019-06-23T11:36:45.000000000","2019-06-23T18:36:45.000000000",1020,2772976.0]
["2019-06-23T11:36:45.000000000","2019-06-23T18:36:45.000000000",1133,980.2698]
["2019-06-23T11:37:00.000000000","2019-06-23T18:37:00.000000000",1022,179.7868]
["2019-06-23T11:37:00.000000000","2019-06-23T18:37:00.000000000",1130,778242369.5424]
["2019-06-23T11:37:15.000000000","2019-06-23T18:37:15.000000000",1021,280.6524]
["2019-06-23T11:37:15.000000000","2019-06-23T18:37:15.000000000",1016,490200.0]
["2019-06-23T11:37:30.000000000","2019-06-23T18:37:30.000000000",1019,59460.079999999994]
["2019-06-23T11:37:30.000000000","2019-06-23T18:37:30.000000000",1018,486870.8]
["2019-06-23T11:37:45.000000000","2019-06-23T18:37:45.000000000",1017,491275.0]
["2019-06-23T11:37:45.000000000","2019-06-23T18:37:45.000000000",1020,2772980.0]
["2019-06-23T11:37:45.000000000","2019-06-23T18:37:45.000000000",1133,980.5708]
["2019-06-23T11:38:00.000000000","2019-06-23T18:38:00.000000000",1022,218.639]
["2019-06-23T11:38:00.000000000","2019-06-23T18:38:00.000000000",1130,782793125.433]
["2019-06-23T11:38:15.000000000","2019-06-23T18:38:15.000000000",1021,283.9935]
["2019-06-23T11:38:15.000000000","2019-06-23T18:38:15.000000000",1016,490400.0]
["2019-06-23T11:38:30.000000000","2019-06-23T18:38:30.000000000",1019,60273.45]
["2019-06-23T11:38:30.000000000","2019-06-23T18:38:30.000000000",1018,490700.0]
["2019-06-23T11:38:45.000000000","2019-06-23T18:38:45.000000000",1017,491750.0]
["2019-06-23T11:38:45.000000000","2019-06-23T18:38:45.000000000",1020,2772983.0]
["2019-06-23T11:38:45.000000000","2019-06-23T18:38:45.000000000",1133,982.5583]
["2019-06-23T11:39:00.000000000","2019-06-23T18:39:00.000000000",1022,293.6862]
["2019-06-23T11:39:00.000000000","2019-06-23T18:39:00.000000000",1130,786432688.2235]
["2019-06-23T11:39:15.000000000","2019-06-23T18:39:15.000000000",1021,283.6827]
["2019-06-23T11:39:15.000000000","2019-06-23T18:39:15.000000000",1016,488600.0]
["2019-06-23T11:39:30.000000000","2019-06-23T18:39:30.000000000",1019,62406.689999999995]
["2019-06-23T11:39:30.000000000","2019-06-23T18:39:30.000000000",1018,483729.2]
["2019-06-23T11:39:45.000000000","2019-06-23T18:39:45.000000000",1017,485792.7]
["2019-06-23T11:39:45.000000000","2019-06-23T18:39:45.000000000",1020,2772988.0]
["2019-06-23T11:39:45.000000000","2019-06-23T18:39:45.000000000",1133,969.3781]
["2019-06-23T11:40:00.000000000","2019-06-23T18:40:00.000000000",1022,145.7697]
["2019-06-23T11:40:00.000000000","2019-06-23T18:40:00.000000000",1130,777648713.0548]
["2019-06-23T11:40:15.000000000","2019-06-23T18:40:15.000000000",1021,282.1266]
["2019-06-23T11:40:15.000000000","2019-06-23T18:40:15.000000000",1016,488300.0]
["2019-06-23T11:40:30.000000000","2019-06-23T18:40:30.000000000",1019,57680.079999999994]
["2019-06-23T11:40:30.000000000","2019-06-23T18:40:30.000000000",1018,490081.2]
["2019-06-23T11:40:45.000000000","2019-06-23T18:40:45.000000000",1017,489885.4]
["2019-06-23T11:40:45.000000000","2019-06-23T18:40:45.000000000",1020,2772990.0]
["2019-06-23T11:40:45.000000000","2019-06-23T18:40:45.000000000",1133,978.025]
["2019-06-23T11:41:00.000000000","2019-06-23T18:41:00.000000000",1022,281.1497]
["2019-06-23T11:41:00.000000000","2019-06-23T18:41:00.000000000",1130,785073960.4695]
["2019-06-23T11:41:15.000000000","2019-06-23T18:41:15.000000000",1021,282.8503]
["2019-06-23T11:41:15.000000000","2019-06-23T18:41:15.000000000",1016,483700.0]
["2019-06-23T11:41:30.000000000","2019-06-23T18:41:30.000000000",1019,59046.71]
["2019-06-23T11:41:30.000000000","2019-06-23T18:41:30.000000000",1018,483350.0]
["2019-06-23T11:41:45.000000000","2019-06-23T18:41:45.000000000",1017,483796.89999999997]
["2019-06-23T11:41:45.000000000","2019-06-23T18:41:45.000000000",1020,2772994.0]
["2019-06-23T11:41:45.000000000","2019-06-23T18:41:45.000000000",1133,967.0802]
["2019-06-23T11:42:00.000000000","2019-06-23T18:42:00.000000000",1022,124.007]
["2019-06-23T11:42:00.000000000","2019-06-23T18:42:00.000000000",1130,775668259.5662]
["2019-06-23T11:42:15.000000000","2019-06-23T18:42:15.000000000",1021,280.1974]
["2019-06-23T11:42:15.000000000","2019-06-23T18:42:15.000000000",1016,486300.0]
["2019-06-23T11:42:30.000000000","2019-06-23T18:42:30.000000000",1019,53673.4]
["2019-06-23T11:42:30.000000000","2019-06-23T18:42:30.000000000",1018,487518.7]
["2019-06-23T11:42:45.000000000","2019-06-23T18:42:45.000000000",1017,486313.5]
["2019-06-23T11:42:45.000000000","2019-06-23T18:42:45.000000000",1020,2772995.0]
["2019-06-23T11:42:45.000000000","2019-06-23T18:42:45.000000000",1133,971.7218]
["2019-06-23T11:43:00.000000000","2019-06-23T18:43:00.000000000",1022,293.9725]
["2019-06-23T11:43:00.000000000","2019-06-23T18:43:00.000000000",1130,784238214.0625]
["2019-06-23T11:43:15.000000000","2019-06-23T18:43:15.000000000",1021,281.2008]
["2019-06-23T11:43:15.000000000","2019-06-23T18:43:15.000000000",1016,484400.0]
["2019-06-23T11:43:30.000000000","2019-06-23T18:43:30.000000000",1019,55806.840000000004]
["2019-06-23T11:43:30.000000000","2019-06-23T18:43:30.000000000",1018,483677.1]
["2019-06-23T11:43:45.000000000","2019-06-23T18:43:45.000000000",1017,483586.5]
["2019-06-23T11:43:45.000000000","2019-06-23T18:43:45.000000000",1020,2772998.0]
["2019-06-23T11:43:45.000000000","2019-06-23T18:43:45.000000000",1133,966.7011]
["2019-06-23T11:44:00.000000000","2019-06-23T18:44:00.000000000",1022,121.1121]
["2019-06-23T11:44:00.000000000","2019-06-23T18:44:00.000000000",1130,774456748.4151]
["2019-06-23T11:44:15.000000000","2019-06-23T18:44:15.000000000",1021,279.2538]
["2019-06-23T11:44:15.000000000","2019-06-23T18:44:15.000000000",1016,483400.0]
["2019-06-23T11:44:30.000000000","2019-06-23T18:44:30.000000000",1019,55840.1]
["2019-06-23T11:44:30.000000000","2019-06-23T18:44:30.000000000",1018,482989.6]
["2019-06-23T11:44:45.000000000","2019-06-23T18:44:45.000000000",1017,483805.2]
["2019-06-23T11:44:45.000000000","2019-06-23T18:44:45.000000000",1020,2773000.0]
["2019-06-23T11:44:45.000000000","2019-06-23T18:44:45.000000000",1133,966.8135]
["2019-06-23T11:45:00.000000000","2019-06-23T18:45:00.000000000",1022,118.4415]
["2019-06-23T11:45:00.000000000","2019-06-23T18:45:00.000000000",1130,774223263.8]
["2019-06-23T11:45:15.000000000","2019-06-23T18:45:15.000000000",1021,279.1539]
["2019-06-23T11:45:15.000000000","2019-06-23T18:45:15.000000000",1016,484000.0]
["2019-06-23T11:45:30.000000000","2019-06-23T18:45:30.000000000",1019,55906.689999999995]
["2019-06-23T11:45:30.000000000","2019-06-23T18:45:30.000000000",1018,483204.2]
["2019-06-23T11:45:45.000000000","2019-06-23T18:45:45.000000000",1017,483669.8]
["2019-06-23T11:45:45.000000000","2019-06-23T18:45:45.000000000",1020,2773002.0]
["2019-06-23T11:45:45.000000000","2019-06-23T18:45:45.000000000",1133,966.8115]
["2019-06-23T11:46:00.000000000","2019-06-23T18:46:00.000000000",1022,119.183]
["2019-06-23T11:46:00.000000000","2019-06-23T18:46:00.000000000",1130,774783968.6052]
["2019-06-23T11:46:15.000000000","2019-06-23T18:46:15.000000000",1021,279.4781]
["2019-06-23T11:46:15.000000000","2019-06-23T18:46:15.000000000",1016,484100.0]
["2019-06-23T11:46:30.000000000","2019-06-23T18:46:30.000000000",1019,57866.76]
["2019-06-23T11:46:30.000000000","2019-06-23T18:46:30.000000000",1018,485343.8]
["2019-06-23T11:46:45.000000000","2019-06-23T18:46:45.000000000",1017,485812.5]
["2019-06-23T11:46:45.000000000","2019-06-23T18:46:45.000000000",1020,2773004.0]
["2019-06-23T11:46:45.000000000","2019-06-23T18:46:45.000000000",1133,971.6667]
["2019-06-23T11:47:00.000000000","2019-06-23T18:47:00.000000000",1022,127.1595]
["2019-06-23T11:47:00.000000000","2019-06-23T18:47:00.000000000",1130,776169642.9084]
["2019-06-23T11:47:15.000000000","2019-06-23T18:47:15.000000000",1021,279.8155]
["2019-06-23T11:47:15.000000000","2019-06-23T18:47:15.000000000",1016,483900.0]
["2019-06-23T11:47:30.000000000","2019-06-23T18:47:30.000000000",1019,59806.840000000004]
["2019-06-23T11:47:30.000000000","2019-06-23T18:47:30.000000000",1018,484675.0]
["2019-06-23T11:47:45.000000000","2019-06-23T18:47:45.000000000",1017,484037.5]
["2019-06-23T11:47:45.000000000","2019-06-23T18:47:45.000000000",1020,2773005.0]
["2019-06-23T11:47:45.000000000","2019-06-23T18:47:45.000000000",1133,967.0958]
["2019-06-23T11:48:00.000000000","2019-06-23T18:48:00.000000000",1022,157.9953]
["2019-06-23T11:48:00.000000000","2019-06-23T18:48:00.000000000",1130,776619706.9852]
["2019-06-23T11:48:15.000000000","2019-06-23T18:48:15.000000000",1021,279.2318]
["2019-06-23T11:48:15.000000000","2019-06-23T18:48:15.000000000",1016,483500.0]
["2019-06-23T11:48:30.000000000","2019-06-23T18:48:30.000000000",1019,60186.729999999996]
["2019-06-23T11:48:30.000000000","2019-06-23T18:48:30.000000000",1018,482675.0]
["2019-06-23T11:48:45.000000000","2019-06-23T18:48:45.000000000",1017,483801.10000000003]
["2019-06-23T11:48:45.000000000","2019-06-23T18:48:45.000000000",1020,2773007.0]
["2019-06-23T11:48:45.000000000","2019-06-23T18:48:45.000000000",1133,966.5178]
["2019-06-23T11:49:00.000000000","2019-06-23T18:49:00.000000000",1022,113.542]
["2019-06-23T11:49:00.000000000","2019-06-23T18:49:00.000000000",1130,774127055.6208]
["2019-06-23T11:49:15.000000000","2019-06-23T18:49:15.000000000",1021,279.0874]
["2019-06-23T11:49:15.000000000","2019-06-23T18:49:15.000000000",1016,486000.0]
["2019-06-23T11:49:30.000000000","2019-06-23T18:49:30.000000000",1019,58146.810000000005]
["2019-06-23T11:49:30.000000000","2019-06-23T18:49:30.000000000",1018,490410.39999999997]
["2019-06-23T11:49:45.000000000","2019-06-23T18:49:45.000000000",1017,489671.89999999997]
["2019-06-23T11:49:45.000000000","2019-06-23T18:49:45.000000000",1020,2773008.0]
["2019-06-23T11:49:45.000000000","2019-06-23T18:49:45.000000000",1133,981.4802]
["2019-06-23T11:50:00.000000000","2019-06-23T18:50:00.000000000",1022,203.7983]
["2019-06-23T11:50:00.000000000","2019-06-23T18:50:00.000000000",1130,780560719.85]
["2019-06-23T11:50:15.000000000","2019-06-23T18:50:15.000000000",1021,282.3929]
["2019-06-23T11:50:15.000000000","2019-06-23T18:50:15.000000000",1016,485400.0]
["2019-06-23T11:50:30.000000000","2019-06-23T18:50:30.000000000",1019,64053.45]
["2019-06-23T11:50:30.000000000","2019-06-23T18:50:30.000000000",1018,485862.5]
["2019-06-23T11:50:45.000000000","2019-06-23T18:50:45.000000000",1017,485781.3]
["2019-06-23T11:50:45.000000000","2019-06-23T18:50:45.000000000",1020,2773012.0]
["2019-06-23T11:50:45.000000000","2019-06-23T18:50:45.000000000",1133,971.2209]
["2019-06-23T11:51:00.000000000","2019-06-23T18:51:00.000000000",1022,165.6343]
["2019-06-23T11:51:00.000000000","2019-06-23T18:51:00.000000000",1130,778369774.8298]
["2019-06-23T11:51:15.000000000","2019-06-23T18:51:15.000000000",1021,281.5471]
["2019-06-23T11:51:15.000000000","2019-06-23T18:51:15.000000000",1016,486700.0]
["2019-06-23T11:51:30.000000000","2019-06-23T18:51:30.000000000",1019,62533.380000000005]
["2019-06-23T11:51:30.000000000","2019-06-23T18:51:30.000000000",1018,485964.60000000003]
["2019-06-23T11:51:45.000000000","2019-06-23T18:51:45.000000000",1017,483908.3]
["2019-06-23T11:51:45.000000000","2019-06-23T18:51:45.000000000",1020,2773015.0]
["2019-06-23T11:51:45.000000000","2019-06-23T18:51:45.000000000",1133,967.9333]
["2019-06-23T11:52:00.000000000","2019-06-23T18:52:00.000000000",1022,150.0698]
["2019-06-23T11:52:00.000000000","2019-06-23T18:52:00.000000000",1130,775575414.4005]
["2019-06-23T11:52:15.000000000","2019-06-23T18:52:15.000000000",1021,279.6512]
["2019-06-23T11:52:15.000000000","2019-06-23T18:52:15.000000000",1016,489000.0]
["2019-06-23T11:52:30.000000000","2019-06-23T18:52:30.000000000",1019,58153.399999999994]
["2019-06-23T11:52:30.000000000","2019-06-23T18:52:30.000000000",1018,489902.10000000003]
["2019-06-23T11:52:45.000000000","2019-06-23T18:52:45.000000000",1017,489960.39999999997]
["2019-06-23T11:52:45.000000000","2019-06-23T18:52:45.000000000",1020,2773017.0]
["2019-06-23T11:52:45.000000000","2019-06-23T18:52:45.000000000",1133,980.0396]
["2019-06-23T11:53:00.000000000","2019-06-23T18:53:00.000000000",1022,289.4881]
["2019-06-23T11:53:00.000000000","2019-06-23T18:53:00.000000000",1130,786596233.3514]
["2019-06-23T11:53:15.000000000","2019-06-23T18:53:15.000000000",1021,282.9767]
["2019-06-23T11:53:15.000000000","2019-06-23T18:53:15.000000000",1016,487900.0]
["2019-06-23T11:53:30.000000000","2019-06-23T18:53:30.000000000",1019,62926.69]
["2019-06-23T11:53:30.000000000","2019-06-23T18:53:30.000000000",1018,488487.5]
["2019-06-23T11:53:45.000000000","2019-06-23T18:53:45.000000000",1017,489794.8]
["2019-06-23T11:53:45.000000000","2019-06-23T18:53:45.000000000",1020,2773020.0]
["2019-06-23T11:53:45.000000000","2019-06-23T18:53:45.000000000",1133,978.1156]
["2019-06-23T11:54:00.000000000","2019-06-23T18:54:00.000000000",1022,240.5925]
["2019-06-23T11:54:00.000000000","2019-06-23T18:54:00.000000000",1130,782964980.1176]
["2019-06-23T11:54:15.000000000","2019-06-23T18:54:15.000000000",1021,282.5106]
["2019-06-23T11:54:15.000000000","2019-06-23T18:54:15.000000000",1016,489000.0]
["2019-06-23T11:54:30.000000000","2019-06-23T18:54:30.000000000",1019,64633.48]
["2019-06-23T11:54:30.000000000","2019-06-23T18:54:30.000000000",1018,489464.60000000003]
["2019-06-23T11:54:45.000000000","2019-06-23T18:54:45.000000000",1017,489740.6]
["2019-06-23T11:54:45.000000000","2019-06-23T18:54:45.000000000",1020,2773025.0]
["2019-06-23T11:54:45.000000000","2019-06-23T18:54:45.000000000",1133,979.5468]
["2019-06-23T11:55:00.000000000","2019-06-23T18:55:00.000000000",1022,267.9763]
["2019-06-23T11:55:00.000000000","2019-06-23T18:55:00.000000000",1130,784849548.78]
["2019-06-23T11:55:15.000000000","2019-06-23T18:55:15.000000000",1021,282.8058]
["2019-06-23T11:55:15.000000000","2019-06-23T18:55:15.000000000",1016,489600.0]
["2019-06-23T11:55:30.000000000","2019-06-23T18:55:30.000000000",1019,63340.1]
["2019-06-23T11:55:30.000000000","2019-06-23T18:55:30.000000000",1018,490137.5]
["2019-06-23T11:55:45.000000000","2019-06-23T18:55:45.000000000",1017,491718.8]
["2019-06-23T11:55:45.000000000","2019-06-23T18:55:45.000000000",1020,2773029.0]
["2019-06-23T11:55:45.000000000","2019-06-23T18:55:45.000000000",1133,982.4167]
["2019-06-23T11:56:00.000000000","2019-06-23T18:56:00.000000000",1022,293.4064]
["2019-06-23T11:56:00.000000000","2019-06-23T18:56:00.000000000",1130,787343905.5468]
["2019-06-23T11:56:15.000000000","2019-06-23T18:56:15.000000000",1021,283.8825]
["2019-06-23T11:56:15.000000000","2019-06-23T18:56:15.000000000",1016,490700.0]
["2019-06-23T11:56:30.000000000","2019-06-23T18:56:30.000000000",1019,63660.03]
["2019-06-23T11:56:30.000000000","2019-06-23T18:56:30.000000000",1018,490637.5]
["2019-06-23T11:56:45.000000000","2019-06-23T18:56:45.000000000",1017,491775.0]
["2019-06-23T11:56:45.000000000","2019-06-23T18:56:45.000000000",1020,2773032.0]
["2019-06-23T11:56:45.000000000","2019-06-23T18:56:45.000000000",1133,982.4979]
["2019-06-23T11:57:00.000000000","2019-06-23T18:57:00.000000000",1022,293.5085]
["2019-06-23T11:57:00.000000000","2019-06-23T18:57:00.000000000",1130,786784895.0214]
["2019-06-23T11:57:15.000000000","2019-06-23T18:57:15.000000000",1021,283.776]
["2019-06-23T11:57:15.000000000","2019-06-23T18:57:15.000000000",1016,490100.0]
["2019-06-23T11:57:30.000000000","2019-06-23T18:57:30.000000000",1019,64000.0]
["2019-06-23T11:57:30.000000000","2019-06-23T18:57:30.000000000",1018,489462.5]
["2019-06-23T11:57:45.000000000","2019-06-23T18:57:45.000000000",1017,489780.19999999995]
["2019-06-23T11:57:45.000000000","2019-06-23T18:57:45.000000000",1020,2773037.0]
["2019-06-23T11:57:45.000000000","2019-06-23T18:57:45.000000000",1133,977.949]
["2019-06-23T11:58:00.000000000","2019-06-23T18:58:00.000000000",1022,253.5751]
["2019-06-23T11:58:00.000000000","2019-06-23T18:58:00.000000000",1130,783917316.7299]
["2019-06-23T11:58:15.000000000","2019-06-23T18:58:15.000000000",1021,282.1177]
["2019-06-23T11:58:15.000000000","2019-06-23T18:58:15.000000000",1016,485200.0]
["2019-06-23T11:58:30.000000000","2019-06-23T18:58:30.000000000",1019,61353.479999999996]
["2019-06-23T11:58:30.000000000","2019-06-23T18:58:30.000000000",1018,484435.4]
["2019-06-23T11:58:45.000000000","2019-06-23T18:58:45.000000000",1017,485835.39999999997]
["2019-06-23T11:58:45.000000000","2019-06-23T18:58:45.000000000",1020,2773038.0]
["2019-06-23T11:58:45.000000000","2019-06-23T18:58:45.000000000",1133,971.1416]
["2019-06-23T11:59:00.000000000","2019-06-23T18:59:00.000000000",1022,172.7605]
["2019-06-23T11:59:00.000000000","2019-06-23T18:59:00.000000000",1130,778826863.368]
["2019-06-23T11:59:15.000000000","2019-06-23T18:59:15.000000000",1021,279.5402]
["2019-06-23T11:59:15.000000000","2019-06-23T18:59:15.000000000",1016,483800.0]
["2019-06-23T11:59:30.000000000","2019-06-23T18:59:30.000000000",1019,53820.1]
["2019-06-23T11:59:30.000000000","2019-06-23T18:59:30.000000000",1018,483295.8]
["2019-06-23T11:59:45.000000000","2019-06-23T18:59:45.000000000",1017,483662.5]
["2019-06-23T11:59:45.000000000","2019-06-23T18:59:45.000000000",1020,2773042.0]
["2019-06-23T11:59:45.000000000","2019-06-23T18:59:45.000000000",1133,966.975]
["2019-06-23T12:00:00.000000000","2019-06-23T19:00:00.000000000",1022,116.7321]
["2019-06-23T12:00:00.000000000","2019-06-23T19:00:00.000000000",1130,775053592.2236]
["2019-06-23T12:00:15.000000000","2019-06-23T19:00:15.000000000",1021,279.8865]
["2019-06-23T12:00:15.000000000","2019-06-23T19:00:15.000000000",1016,484500.0]
["2019-06-23T12:00:30.000000000","2019-06-23T19:00:30.000000000",1019,50953.4]
["2019-06-23T12:00:30.000000000","2019-06-23T19:00:30.000000000",1018,485885.4]
["2019-06-23T12:00:45.000000000","2019-06-23T19:00:45.000000000",1017,485955.2]
["2019-06-23T12:00:45.000000000","2019-06-23T19:00:45.000000000",1020,2773043.0]
["2019-06-23T12:00:45.000000000","2019-06-23T19:00:45.000000000",1133,971.7385]
["2019-06-23T12:01:00.000000000","2019-06-23T19:01:00.000000000",1022,182.2576]
["2019-06-23T12:01:00.000000000","2019-06-23T19:01:00.000000000",1130,779135794.6788]
["2019-06-23T12:01:15.000000000","2019-06-23T19:01:15.000000000",1021,280.7013]
["2019-06-23T12:01:15.000000000","2019-06-23T19:01:15.000000000",1016,484600.0]
["2019-06-23T12:01:30.000000000","2019-06-23T19:01:30.000000000",1019,54626.759999999995]
["2019-06-23T12:01:30.000000000","2019-06-23T19:01:30.000000000",1018,484331.2]
["2019-06-23T12:01:45.000000000","2019-06-23T19:01:45.000000000",1017,485735.4]
["2019-06-23T12:01:45.000000000","2019-06-23T19:01:45.000000000",1020,2773046.0]
["2019-06-23T12:01:45.000000000","2019-06-23T19:01:45.000000000",1133,969.9708]
["2019-06-23T12:02:00.000000000","2019-06-23T19:02:00.000000000",1022,140.4928]
["2019-06-23T12:02:00.000000000","2019-06-23T19:02:00.000000000",1130,776526368.4408]
["2019-06-23T12:02:15.000000000","2019-06-23T19:02:15.000000000",1021,279.7267]
["2019-06-23T12:02:15.000000000","2019-06-23T19:02:15.000000000",1016,483800.0]
["2019-06-23T12:02:30.000000000","2019-06-23T19:02:30.000000000",1019,58733.53]
["2019-06-23T12:02:30.000000000","2019-06-23T19:02:30.000000000",1018,483431.2]
["2019-06-23T12:02:45.000000000","2019-06-23T19:02:45.000000000",1017,483751.0]
["2019-06-23T12:02:45.000000000","2019-06-23T19:02:45.000000000",1020,2773048.0]
["2019-06-23T12:02:45.000000000","2019-06-23T19:02:45.000000000",1133,966.8593]
["2019-06-23T12:03:00.000000000","2019-06-23T19:03:00.000000000",1022,127.9587]
["2019-06-23T12:03:00.000000000","2019-06-23T19:03:00.000000000",1130,775239954.1952]
["2019-06-23T12:03:15.000000000","2019-06-23T19:03:15.000000000",1021,279.5957]
["2019-06-23T12:03:15.000000000","2019-06-23T19:03:15.000000000",1016,483400.0]
["2019-06-23T12:03:30.000000000","2019-06-23T19:03:30.000000000",1019,60946.74]
["2019-06-23T12:03:30.000000000","2019-06-23T19:03:30.000000000",1018,483935.4]
["2019-06-23T12:03:45.000000000","2019-06-23T19:03:45.000000000",1017,485510.4]
["2019-06-23T12:03:45.000000000","2019-06-23T19:03:45.000000000",1020,2773050.0]
["2019-06-23T12:03:45.000000000","2019-06-23T19:03:45.000000000",1133,969.8791]
["2019-06-23T12:04:00.000000000","2019-06-23T19:04:00.000000000",1022,150.1232]
["2019-06-23T12:04:00.000000000","2019-06-23T19:04:00.000000000",1130,776416286.52]
["2019-06-23T12:04:15.000000000","2019-06-23T19:04:15.000000000",1021,280.022]
["2019-06-23T12:04:15.000000000","2019-06-23T19:04:15.000000000",1016,484800.0]
["2019-06-23T12:04:30.000000000","2019-06-23T19:04:30.000000000",1019,59333.43]
["2019-06-23T12:04:30.000000000","2019-06-23T19:04:30.000000000",1018,486254.2]
["2019-06-23T12:04:45.000000000","2019-06-23T19:04:45.000000000",1017,485969.80000000005]
["2019-06-23T12:04:45.000000000","2019-06-23T19:04:45.000000000",1020,2773051.0]
["2019-06-23T12:04:45.000000000","2019-06-23T19:04:45.000000000",1133,971.2031]
["2019-06-23T12:05:00.000000000","2019-06-23T19:05:00.000000000",1022,183.179]
["2019-06-23T12:05:00.000000000","2019-06-23T19:05:00.000000000",1130,779766138.6984]
["2019-06-23T12:05:15.000000000","2019-06-23T19:05:15.000000000",1021,280.3528]
["2019-06-23T12:05:15.000000000","2019-06-23T19:05:15.000000000",1016,485400.0]
["2019-06-23T12:05:30.000000000","2019-06-23T19:05:30.000000000",1019,59900.149999999994]
["2019-06-23T12:05:30.000000000","2019-06-23T19:05:30.000000000",1018,487389.6]
["2019-06-23T12:05:45.000000000","2019-06-23T19:05:45.000000000",1017,487752.1]
["2019-06-23T12:05:45.000000000","2019-06-23T19:05:45.000000000",1020,2773054.0]
["2019-06-23T12:05:45.000000000","2019-06-23T19:05:45.000000000",1133,974.6146]
["2019-06-23T12:06:00.000000000","2019-06-23T19:06:00.000000000",1022,219.1896]
["2019-06-23T12:06:00.000000000","2019-06-23T19:06:00.000000000",1130,781330430.69]
["2019-06-23T12:06:15.000000000","2019-06-23T19:06:15.000000000",1021,282.4196]
["2019-06-23T12:06:15.000000000","2019-06-23T19:06:15.000000000",1016,489800.0]
["2019-06-23T12:06:30.000000000","2019-06-23T19:06:30.000000000",1019,61220.07]
["2019-06-23T12:06:30.000000000","2019-06-23T19:06:30.000000000",1018,490466.7]
["2019-06-23T12:06:45.000000000","2019-06-23T19:06:45.000000000",1017,490043.8]
["2019-06-23T12:06:45.000000000","2019-06-23T19:06:45.000000000",1020,2773057.0]
["2019-06-23T12:06:45.000000000","2019-06-23T19:06:45.000000000",1133,978.9605]
["2019-06-23T12:07:00.000000000","2019-06-23T19:07:00.000000000",1022,293.8282]
["2019-06-23T12:07:00.000000000","2019-06-23T19:07:00.000000000",1130,785646708.8236]
["2019-06-23T12:07:15.000000000","2019-06-23T19:07:15.000000000",1021,283.1544]
["2019-06-23T12:07:15.000000000","2019-06-23T19:07:15.000000000",1016,490100.0]
["2019-06-23T12:07:30.000000000","2019-06-23T19:07:30.000000000",1019,66013.47]
["2019-06-23T12:07:30.000000000","2019-06-23T19:07:30.000000000",1018,490522.89999999997]
["2019-06-23T12:07:45.000000000","2019-06-23T19:07:45.000000000",1017,489974.0]
["2019-06-23T12:07:45.000000000","2019-06-23T19:07:45.000000000",1020,2773062.0]
["2019-06-23T12:07:45.000000000","2019-06-23T19:07:45.000000000",1133,978.8553]
["2019-06-23T12:08:00.000000000","2019-06-23T19:08:00.000000000",1022,268.5645]
["2019-06-23T12:08:00.000000000","2019-06-23T19:08:00.000000000",1130,785672805.6553]
["2019-06-23T12:08:15.000000000","2019-06-23T19:08:15.000000000",1021,283.5007]
["2019-06-23T12:08:15.000000000","2019-06-23T19:08:15.000000000",1016,490000.0]
["2019-06-23T12:08:30.000000000","2019-06-23T19:08:30.000000000",1019,65906.74]
["2019-06-23T12:08:30.000000000","2019-06-23T19:08:30.000000000",1018,490633.30000000005]
["2019-06-23T12:08:45.000000000","2019-06-23T19:08:45.000000000",1017,489981.3]
["2019-06-23T12:08:45.000000000","2019-06-23T19:08:45.000000000",1020,2773065.0]
["2019-06-23T12:08:45.000000000","2019-06-23T19:08:45.000000000",1133,980.148]
["2019-06-23T12:09:00.000000000","2019-06-23T19:09:00.000000000",1022,293.7926]
["2019-06-23T12:09:00.000000000","2019-06-23T19:09:00.000000000",1130,786209134.6692]
["2019-06-23T12:09:15.000000000","2019-06-23T19:09:15.000000000",1021,283.5518]
["2019-06-23T12:09:15.000000000","2019-06-23T19:09:15.000000000",1016,490300.0]
["2019-06-23T12:09:30.000000000","2019-06-23T19:09:30.000000000",1019,63946.74]
["2019-06-23T12:09:30.000000000","2019-06-23T19:09:30.000000000",1018,490437.5]
["2019-06-23T12:09:45.000000000","2019-06-23T19:09:45.000000000",1017,489725.0]
["2019-06-23T12:09:45.000000000","2019-06-23T19:09:45.000000000",1020,2773069.0]
["2019-06-23T12:09:45.000000000","2019-06-23T19:09:45.000000000",1133,979.3833]
["2019-06-23T12:10:00.000000000","2019-06-23T19:10:00.000000000",1022,293.6396]
["2019-06-23T12:10:00.000000000","2019-06-23T19:10:00.000000000",1130,787041351.304]
["2019-06-23T12:10:15.000000000","2019-06-23T19:10:15.000000000",1021,283.7627]
["2019-06-23T12:10:15.000000000","2019-06-23T19:10:15.000000000",1016,488100.0]
["2019-06-23T12:10:30.000000000","2019-06-23T19:10:30.000000000",1019,63086.770000000004]
["2019-06-23T12:10:30.000000000","2019-06-23T19:10:30.000000000",1018,489789.60000000003]
["2019-06-23T12:10:45.000000000","2019-06-23T19:10:45.000000000",1017,486328.10000000003]
["2019-06-23T12:10:45.000000000","2019-06-23T19:10:45.000000000",1020,2773073.0]
["2019-06-23T12:10:45.000000000","2019-06-23T19:10:45.000000000",1133,972.9531]
["2019-06-23T12:11:00.000000000","2019-06-23T19:11:00.000000000",1022,179.0209]
["2019-06-23T12:11:00.000000000","2019-06-23T19:11:00.000000000",1130,779101241.0628]
["2019-06-23T12:11:15.000000000","2019-06-23T19:11:15.000000000",1021,281.6448]
["2019-06-23T12:11:15.000000000","2019-06-23T19:11:15.000000000",1016,490100.0]
["2019-06-23T12:11:30.000000000","2019-06-23T19:11:30.000000000",1019,59226.79]
["2019-06-23T12:11:30.000000000","2019-06-23T19:11:30.000000000",1018,491000.0]
["2019-06-23T12:11:45.000000000","2019-06-23T19:11:45.000000000",1017,491772.89999999997]
["2019-06-23T12:11:45.000000000","2019-06-23T19:11:45.000000000",1020,2773077.0]
["2019-06-23T12:11:45.000000000","2019-06-23T19:11:45.000000000",1133,982.7729]
["2019-06-23T12:12:00.000000000","2019-06-23T19:12:00.000000000",1022,293.5951]
["2019-06-23T12:12:00.000000000","2019-06-23T19:12:00.000000000",1130,786895816.8279]
["2019-06-23T12:12:15.000000000","2019-06-23T19:12:15.000000000",1021,283.716]
["2019-06-23T12:12:15.000000000","2019-06-23T19:12:15.000000000",1016,490400.0]
["2019-06-23T12:12:30.000000000","2019-06-23T19:12:30.000000000",1019,60773.45]
["2019-06-23T12:12:30.000000000","2019-06-23T19:12:30.000000000",1018,490760.4]
["2019-06-23T12:12:45.000000000","2019-06-23T19:12:45.000000000",1017,491781.3]
["2019-06-23T12:12:45.000000000","2019-06-23T19:12:45.000000000",1020,2773081.0]
["2019-06-23T12:12:45.000000000","2019-06-23T19:12:45.000000000",1133,982.5688]
["2019-06-23T12:13:00.000000000","2019-06-23T19:13:00.000000000",1022,293.4396]
["2019-06-23T12:13:00.000000000","2019-06-23T19:13:00.000000000",1130,787174266.5332]
["2019-06-23T12:13:15.000000000","2019-06-23T19:13:15.000000000",1021,283.8159]
["2019-06-23T12:13:15.000000000","2019-06-23T19:13:15.000000000",1016,490300.0]
["2019-06-23T12:13:30.000000000","2019-06-23T19:13:30.000000000",1019,62353.44]
["2019-06-23T12:13:30.000000000","2019-06-23T19:13:30.000000000",1018,490777.10000000003]
["2019-06-23T12:13:45.000000000","2019-06-23T19:13:45.000000000",1017,490010.4]
["2019-06-23T12:13:45.000000000","2019-06-23T19:13:45.000000000",1020,2773086.0]
["2019-06-23T12:13:45.000000000","2019-06-23T19:13:45.000000000",1133,980.5562]
["2019-06-23T12:14:00.000000000","2019-06-23T19:14:00.000000000",1022,293.6217]
["2019-06-23T12:14:00.000000000","2019-06-23T19:14:00.000000000",1130,786633824.6464]
["2019-06-23T12:14:15.000000000","2019-06-23T19:14:15.000000000",1021,283.1322]
["2019-06-23T12:14:15.000000000","2019-06-23T19:14:15.000000000",1016,489300.0]
["2019-06-23T12:14:30.000000000","2019-06-23T19:14:30.000000000",1019,61826.76]
["2019-06-23T12:14:30.000000000","2019-06-23T19:14:30.000000000",1018,489989.6]
["2019-06-23T12:14:45.000000000","2019-06-23T19:14:45.000000000",1017,488312.5]
["2019-06-23T12:14:45.000000000","2019-06-23T19:14:45.000000000",1020,2773089.0]
["2019-06-23T12:14:45.000000000","2019-06-23T19:14:45.000000000",1133,975.5667]
["2019-06-23T12:15:00.000000000","2019-06-23T19:15:00.000000000",1022,188.1851]
["2019-06-23T12:15:00.000000000","2019-06-23T19:15:00.000000000",1130,779308726.486]
["2019-06-23T12:15:15.000000000","2019-06-23T19:15:15.000000000",1021,279.2538]
["2019-06-23T12:15:15.000000000","2019-06-23T19:15:15.000000000",1016,484500.0]
["2019-06-23T12:15:30.000000000","2019-06-23T19:15:30.000000000",1019,57706.79]
["2019-06-23T12:15:30.000000000","2019-06-23T19:15:30.000000000",1018,488227.10000000003]
["2019-06-23T12:15:45.000000000","2019-06-23T19:15:45.000000000",1017,491502.1]
["2019-06-23T12:15:45.000000000","2019-06-23T19:15:45.000000000",1020,2773092.0]
["2019-06-23T12:15:45.000000000","2019-06-23T19:15:45.000000000",1133,981.6729]
["2019-06-23T12:16:00.000000000","2019-06-23T19:16:00.000000000",1022,265.6186]
["2019-06-23T12:16:00.000000000","2019-06-23T19:16:00.000000000",1130,785773649.3452]
["2019-06-23T12:16:15.000000000","2019-06-23T19:16:15.000000000",1021,283.685]
["2019-06-23T12:16:15.000000000","2019-06-23T19:16:15.000000000",1016,490400.0]
["2019-06-23T12:16:30.000000000","2019-06-23T19:16:30.000000000",1019,56753.4]
["2019-06-23T12:16:30.000000000","2019-06-23T19:16:30.000000000",1018,490929.19999999995]
["2019-06-23T12:16:45.000000000","2019-06-23T19:16:45.000000000",1017,491747.9]
["2019-06-23T12:16:45.000000000","2019-06-23T19:16:45.000000000",1020,2773094.0]
["2019-06-23T12:16:45.000000000","2019-06-23T19:16:45.000000000",1133,982.4792]
["2019-06-23T12:17:00.000000000","2019-06-23T19:17:00.000000000",1022,293.6395]
["2019-06-23T12:17:00.000000000","2019-06-23T19:17:00.000000000",1130,787129724.5002]
["2019-06-23T12:17:15.000000000","2019-06-23T19:17:15.000000000",1021,284.0158]
["2019-06-23T12:17:15.000000000","2019-06-23T19:17:15.000000000",1016,490300.0]
["2019-06-23T12:17:30.000000000","2019-06-23T19:17:30.000000000",1019,61913.48]
["2019-06-23T12:17:30.000000000","2019-06-23T19:17:30.000000000",1018,490839.60000000003]
["2019-06-23T12:17:45.000000000","2019-06-23T19:17:45.000000000",1017,491775.0]
["2019-06-23T12:17:45.000000000","2019-06-23T19:17:45.000000000",1020,2773100.0]
["2019-06-23T12:17:45.000000000","2019-06-23T19:17:45.000000000",1133,982.7271]
["2019-06-23T12:18:00.000000000","2019-06-23T19:18:00.000000000",1022,293.6151]
["2019-06-23T12:18:00.000000000","2019-06-23T19:18:00.000000000",1130,786613115.3883]
["2019-06-23T12:18:15.000000000","2019-06-23T19:18:15.000000000",1021,283.6206]
["2019-06-23T12:18:15.000000000","2019-06-23T19:18:15.000000000",1016,490300.0]
["2019-06-23T12:18:30.000000000","2019-06-23T19:18:30.000000000",1019,62846.76]
["2019-06-23T12:18:30.000000000","2019-06-23T19:18:30.000000000",1018,490695.80000000005]
["2019-06-23T12:18:45.000000000","2019-06-23T19:18:45.000000000",1017,491700.0]
["2019-06-23T12:18:45.000000000","2019-06-23T19:18:45.000000000",1020,2773104.0]
["2019-06-23T12:18:45.000000000","2019-06-23T19:18:45.000000000",1133,982.2729]
["2019-06-23T12:19:00.000000000","2019-06-23T19:19:00.000000000",1022,293.4063]
["2019-06-23T12:19:00.000000000","2019-06-23T19:19:00.000000000",1130,787328317.9536]
["2019-06-23T12:19:15.000000000","2019-06-23T19:19:15.000000000",1021,283.9159]
["2019-06-23T12:19:15.000000000","2019-06-23T19:19:15.000000000",1016,490400.0]
["2019-06-23T12:19:30.000000000","2019-06-23T19:19:30.000000000",1019,62246.78999999999]
["2019-06-23T12:19:30.000000000","2019-06-23T19:19:30.000000000",1018,490683.3]
["2019-06-23T12:19:45.000000000","2019-06-23T19:19:45.000000000",1017,491732.3]
["2019-06-23T12:19:45.000000000","2019-06-23T19:19:45.000000000",1020,2773108.0]
["2019-06-23T12:19:45.000000000","2019-06-23T19:19:45.000000000",1133,982.5052]
["2019-06-23T12:20:00.000000000","2019-06-23T19:20:00.000000000",1022,293.211]
["2019-06-23T12:20:00.000000000","2019-06-23T19:20:00.000000000",1130,786572962.419]
["2019-06-23T12:20:15.000000000","2019-06-23T19:20:15.000000000",1021,283.8892]
["2019-06-23T12:20:15.000000000","2019-06-23T19:20:15.000000000",1016,490600.0]
["2019-06-23T12:20:30.000000000","2019-06-23T19:20:30.000000000",1019,61646.810000000005]
["2019-06-23T12:20:30.000000000","2019-06-23T19:20:30.000000000",1018,490785.39999999997]
["2019-06-23T12:20:45.000000000","2019-06-23T19:20:45.000000000",1017,491733.3]
["2019-06-23T12:20:45.000000000","2019-06-23T19:20:45.000000000",1020,2773113.0]
["2019-06-23T12:20:45.000000000","2019-06-23T19:20:45.000000000",1133,982.2687]
["2019-06-23T12:21:00.000000000","2019-06-23T19:21:00.000000000",1022,293.7682]
["2019-06-23T12:21:00.000000000","2019-06-23T19:21:00.000000000",1130,786469556.8865]
["2019-06-23T12:21:15.000000000","2019-06-23T19:21:15.000000000",1021,283.4852]
["2019-06-23T12:21:15.000000000","2019-06-23T19:21:15.000000000",1016,490200.0]
["2019-06-23T12:21:30.000000000","2019-06-23T19:21:30.000000000",1019,61500.0]
["2019-06-23T12:21:30.000000000","2019-06-23T19:21:30.000000000",1018,490543.8]
["2019-06-23T12:21:45.000000000","2019-06-23T19:21:45.000000000",1017,491765.60000000003]
["2019-06-23T12:21:45.000000000","2019-06-23T19:21:45.000000000",1020,2773117.0]
["2019-06-23T12:21:45.000000000","2019-06-23T19:21:45.000000000",1133,982.3594]
["2019-06-23T12:22:00.000000000","2019-06-23T19:22:00.000000000",1022,293.373]
["2019-06-23T12:22:00.000000000","2019-06-23T19:22:00.000000000",1130,787332292.7762]
["2019-06-23T12:22:15.000000000","2019-06-23T19:22:15.000000000",1021,283.8825]
["2019-06-23T12:22:15.000000000","2019-06-23T19:22:15.000000000",1016,490200.0]
["2019-06-23T12:22:30.000000000","2019-06-23T19:22:30.000000000",1019,61653.48]
["2019-06-23T12:22:30.000000000","2019-06-23T19:22:30.000000000",1018,490568.8]
["2019-06-23T12:22:45.000000000","2019-06-23T19:22:45.000000000",1017,490041.7]
["2019-06-23T12:22:45.000000000","2019-06-23T19:22:45.000000000",1020,2773122.0]
["2019-06-23T12:22:45.000000000","2019-06-23T19:22:45.000000000",1133,979.7646]
["2019-06-23T12:23:00.000000000","2019-06-23T19:23:00.000000000",1022,294.1523]
["2019-06-23T12:23:00.000000000","2019-06-23T19:23:00.000000000",1130,785031188.3288]
["2019-06-23T12:23:15.000000000","2019-06-23T19:23:15.000000000",1021,283.4896]
["2019-06-23T12:23:15.000000000","2019-06-23T19:23:15.000000000",1016,490300.0]
["2019-06-23T12:23:30.000000000","2019-06-23T19:23:30.000000000",1019,61800.049999999996]
["2019-06-23T12:23:30.000000000","2019-06-23T19:23:30.000000000",1018,490539.60000000003]
["2019-06-23T12:23:45.000000000","2019-06-23T19:23:45.000000000",1017,491688.5]
["2019-06-23T12:23:45.000000000","2019-06-23T19:23:45.000000000",1020,2773125.0]
["2019-06-23T12:23:45.000000000","2019-06-23T19:23:45.000000000",1133,981.9677]
["2019-06-23T12:24:00.000000000","2019-06-23T19:24:00.000000000",1022,293.715]
["2019-06-23T12:24:00.000000000","2019-06-23T19:24:00.000000000",1130,786515659.9956]
["2019-06-23T12:24:15.000000000","2019-06-23T19:24:15.000000000",1021,283.5207]
["2019-06-23T12:24:15.000000000","2019-06-23T19:24:15.000000000",1016,490300.0]
["2019-06-23T12:24:30.000000000","2019-06-23T19:24:30.000000000",1019,61900.149999999994]
["2019-06-23T12:24:30.000000000","2019-06-23T19:24:30.000000000",1018,490429.19999999995]
["2019-06-23T12:24:45.000000000","2019-06-23T19:24:45.000000000",1017,491750.0]
["2019-06-23T12:24:45.000000000","2019-06-23T19:24:45.000000000",1020,2773130.0]
["2019-06-23T12:24:45.000000000","2019-06-23T19:24:45.000000000",1133,982.1292]
["2019-06-23T12:25:00.000000000","2019-06-23T19:25:00.000000000",1022,293.4774]
["2019-06-23T12:25:00.000000000","2019-06-23T19:25:00.000000000",1130,787145192.2701]
["2019-06-23T12:25:15.000000000","2019-06-23T19:25:15.000000000",1021,283.7628]
["2019-06-23T12:25:15.000000000","2019-06-23T19:25:15.000000000",1016,489700.0]
["2019-06-23T12:25:30.000000000","2019-06-23T19:25:30.000000000",1019,61900.149999999994]
["2019-06-23T12:25:30.000000000","2019-06-23T19:25:30.000000000",1018,487866.69999999995]
["2019-06-23T12:25:45.000000000","2019-06-23T19:25:45.000000000",1017,487747.9]
["2019-06-23T12:25:45.000000000","2019-06-23T19:25:45.000000000",1020,2773133.0]
["2019-06-23T12:25:45.000000000","2019-06-23T19:25:45.000000000",1133,975.1146]
["2019-06-23T12:26:00.000000000","2019-06-23T19:26:00.000000000",1022,211.3108]
["2019-06-23T12:26:00.000000000","2019-06-23T19:26:00.000000000",1130,779671893.0546]
["2019-06-23T12:26:15.000000000","2019-06-23T19:26:15.000000000",1021,282.4307]
["2019-06-23T12:26:15.000000000","2019-06-23T19:26:15.000000000",1016,490000.0]
["2019-06-23T12:26:30.000000000","2019-06-23T19:26:30.000000000",1019,59486.780000000006]
["2019-06-23T12:26:30.000000000","2019-06-23T19:26:30.000000000",1018,490366.69999999995]
["2019-06-23T12:26:45.000000000","2019-06-23T19:26:45.000000000",1017,491794.8]
["2019-06-23T12:26:45.000000000","2019-06-23T19:26:45.000000000",1020,2773137.0]
["2019-06-23T12:26:45.000000000","2019-06-23T19:26:45.000000000",1133,982.3302]
["2019-06-23T12:27:00.000000000","2019-06-23T19:27:00.000000000",1022,293.4752]
["2019-06-23T12:27:00.000000000","2019-06-23T19:27:00.000000000",1130,787042354.5834]
["2019-06-23T12:27:15.000000000","2019-06-23T19:27:15.000000000",1021,283.6805]
["2019-06-23T12:27:15.000000000","2019-06-23T19:27:15.000000000",1016,490200.0]
["2019-06-23T12:27:30.000000000","2019-06-23T19:27:30.000000000",1019,60106.77]
["2019-06-23T12:27:30.000000000","2019-06-23T19:27:30.000000000",1018,490618.7]
["2019-06-23T12:27:45.000000000","2019-06-23T19:27:45.000000000",1017,491756.3]
["2019-06-23T12:27:45.000000000","2019-06-23T19:27:45.000000000",1020,2773141.0]
["2019-06-23T12:27:45.000000000","2019-06-23T19:27:45.000000000",1133,982.3501]
["2019-06-23T12:28:00.000000000","2019-06-23T19:28:00.000000000",1022,293.6395]
["2019-06-23T12:28:00.000000000","2019-06-23T19:28:00.000000000",1130,786507996.1004]
["2019-06-23T12:28:15.000000000","2019-06-23T19:28:15.000000000",1021,283.7405]
["2019-06-23T12:28:15.000000000","2019-06-23T19:28:15.000000000",1016,490300.0]
["2019-06-23T12:28:30.000000000","2019-06-23T19:28:30.000000000",1019,60853.44]
["2019-06-23T12:28:30.000000000","2019-06-23T19:28:30.000000000",1018,490729.2]
["2019-06-23T12:28:45.000000000","2019-06-23T19:28:45.000000000",1017,491732.3]
["2019-06-23T12:28:45.000000000","2019-06-23T19:28:45.000000000",1020,2773146.0]
["2019-06-23T12:28:45.000000000","2019-06-23T19:28:45.000000000",1133,982.4531]
["2019-06-23T12:29:00.000000000","2019-06-23T19:29:00.000000000",1022,287.6898]
["2019-06-23T12:29:00.000000000","2019-06-23T19:29:00.000000000",1130,786688004.8482]
["2019-06-23T12:29:15.000000000","2019-06-23T19:29:15.000000000",1021,283.4874]
["2019-06-23T12:29:15.000000000","2019-06-23T19:29:15.000000000",1016,490600.0]
["2019-06-23T12:29:30.000000000","2019-06-23T19:29:30.000000000",1019,61300.049999999996]
["2019-06-23T12:29:30.000000000","2019-06-23T19:29:30.000000000",1018,490691.7]
["2019-06-23T12:29:45.000000000","2019-06-23T19:29:45.000000000",1017,491779.2]
["2019-06-23T12:29:45.000000000","2019-06-23T19:29:45.000000000",1020,2773150.0]
["2019-06-23T12:29:45.000000000","2019-06-23T19:29:45.000000000",1133,982.4834]
["2019-06-23T12:30:00.000000000","2019-06-23T19:30:00.000000000",1022,293.4064]
["2019-06-23T12:30:00.000000000","2019-06-23T19:30:00.000000000",1130,787624516.7]
["2019-06-23T12:30:15.000000000","2019-06-23T19:30:15.000000000",1021,284.049]
["2019-06-23T12:30:15.000000000","2019-06-23T19:30:15.000000000",1016,490400.0]
["2019-06-23T12:30:30.000000000","2019-06-23T19:30:30.000000000",1019,61653.48]
["2019-06-23T12:30:30.000000000","2019-06-23T19:30:30.000000000",1018,490433.3]
["2019-06-23T12:30:45.000000000","2019-06-23T19:30:45.000000000",1017,491725.0]
["2019-06-23T12:30:45.000000000","2019-06-23T19:30:45.000000000",1020,2773152.0]
["2019-06-23T12:30:45.000000000","2019-06-23T19:30:45.000000000",1133,982.1229]
["2019-06-23T12:31:00.000000000","2019-06-23T19:31:00.000000000",1022,293.6195]
["2019-06-23T12:31:00.000000000","2019-06-23T19:31:00.000000000",1130,786757939.275]
["2019-06-23T12:31:15.000000000","2019-06-23T19:31:15.000000000",1021,283.6029]
["2019-06-23T12:31:15.000000000","2019-06-23T19:31:15.000000000",1016,490500.0]
["2019-06-23T12:31:30.000000000","2019-06-23T19:31:30.000000000",1019,61900.149999999994]
["2019-06-23T12:31:30.000000000","2019-06-23T19:31:30.000000000",1018,490220.8]
["2019-06-23T12:31:45.000000000","2019-06-23T19:31:45.000000000",1017,491767.7]
["2019-06-23T12:31:45.000000000","2019-06-23T19:31:45.000000000",1020,2773159.0]
["2019-06-23T12:31:45.000000000","2019-06-23T19:31:45.000000000",1133,981.9552]
["2019-06-23T12:32:00.000000000","2019-06-23T19:32:00.000000000",1022,290.6381]
["2019-06-23T12:32:00.000000000","2019-06-23T19:32:00.000000000",1130,787140660.7734]
["2019-06-23T12:32:15.000000000","2019-06-23T19:32:15.000000000",1021,283.7493]
["2019-06-23T12:32:15.000000000","2019-06-23T19:32:15.000000000",1016,490300.0]
["2019-06-23T12:32:30.000000000","2019-06-23T19:32:30.000000000",1019,61946.74]
["2019-06-23T12:32:30.000000000","2019-06-23T19:32:30.000000000",1018,490383.30000000005]
["2019-06-23T12:32:45.000000000","2019-06-23T19:32:45.000000000",1017,491763.5]
["2019-06-23T12:32:45.000000000","2019-06-23T19:32:45.000000000",1020,2773162.0]
["2019-06-23T12:32:45.000000000","2019-06-23T19:32:45.000000000",1133,982.3677]
["2019-06-23T12:33:00.000000000","2019-06-23T19:33:00.000000000",1022,293.7016]
["2019-06-23T12:33:00.000000000","2019-06-23T19:33:00.000000000",1130,786433807.6299]
["2019-06-23T12:33:15.000000000","2019-06-23T19:33:15.000000000",1021,283.7027]
["2019-06-23T12:33:15.000000000","2019-06-23T19:33:15.000000000",1016,490500.0]
["2019-06-23T12:33:30.000000000","2019-06-23T19:33:30.000000000",1019,61753.450000000004]
["2019-06-23T12:33:30.000000000","2019-06-23T19:33:30.000000000",1018,490381.3]
["2019-06-23T12:33:45.000000000","2019-06-23T19:33:45.000000000",1017,491747.9]
["2019-06-23T12:33:45.000000000","2019-06-23T19:33:45.000000000",1020,2773167.0]
["2019-06-23T12:33:45.000000000","2019-06-23T19:33:45.000000000",1133,981.9604]
["2019-06-23T12:34:00.000000000","2019-06-23T19:34:00.000000000",1022,293.5928]
["2019-06-23T12:34:00.000000000","2019-06-23T19:34:00.000000000",1130,786927740.2032]
["2019-06-23T12:34:15.000000000","2019-06-23T19:34:15.000000000",1021,283.6428]
["2019-06-23T12:34:15.000000000","2019-06-23T19:34:15.000000000",1016,490200.0]
["2019-06-23T12:34:30.000000000","2019-06-23T19:34:30.000000000",1019,61900.149999999994]
["2019-06-23T12:34:30.000000000","2019-06-23T19:34:30.000000000",1018,491897.89999999997]
["2019-06-23T12:34:45.000000000","2019-06-23T19:34:45.000000000",1017,488267.7]
["2019-06-23T12:34:45.000000000","2019-06-23T19:34:45.000000000",1020,2773170.0]
["2019-06-23T12:34:45.000000000","2019-06-23T19:34:45.000000000",1133,976.5302]
["2019-06-23T12:35:00.000000000","2019-06-23T19:35:00.000000000",1022,247.7964]
["2019-06-23T12:35:00.000000000","2019-06-23T19:35:00.000000000",1130,783210046.504]
["2019-06-23T12:35:15.000000000","2019-06-23T19:35:15.000000000",1021,281.1941]
["2019-06-23T12:35:15.000000000","2019-06-23T19:35:15.000000000",1016,485300.0]
["2019-06-23T12:35:30.000000000","2019-06-23T19:35:30.000000000",1019,60366.81]
["2019-06-23T12:35:30.000000000","2019-06-23T19:35:30.000000000",1018,484760.4]
["2019-06-23T12:35:45.000000000","2019-06-23T19:35:45.000000000",1017,489247.9]
["2019-06-23T12:35:45.000000000","2019-06-23T19:35:45.000000000",1020,2773174.0]
["2019-06-23T12:35:45.000000000","2019-06-23T19:35:45.000000000",1133,979.0646]
["2019-06-23T12:36:00.000000000","2019-06-23T19:36:00.000000000",1022,244.3932]
["2019-06-23T12:36:00.000000000","2019-06-23T19:36:00.000000000",1130,783297421.9425]
["2019-06-23T12:36:15.000000000","2019-06-23T19:36:15.000000000",1021,283.3076]
["2019-06-23T12:36:15.000000000","2019-06-23T19:36:15.000000000",1016,489800.0]
["2019-06-23T12:36:30.000000000","2019-06-23T19:36:30.000000000",1019,55726.74]
["2019-06-23T12:36:30.000000000","2019-06-23T19:36:30.000000000",1018,487862.5]
["2019-06-23T12:36:45.000000000","2019-06-23T19:36:45.000000000",1017,486072.9]
["2019-06-23T12:36:45.000000000","2019-06-23T19:36:45.000000000",1020,2773177.0]
["2019-06-23T12:36:45.000000000","2019-06-23T19:36:45.000000000",1133,971.2541]
["2019-06-23T12:37:00.000000000","2019-06-23T19:37:00.000000000",1022,169.557]
["2019-06-23T12:37:00.000000000","2019-06-23T19:37:00.000000000",1130,778286859.344]
["2019-06-23T12:37:15.000000000","2019-06-23T19:37:15.000000000",1021,281.7358]
["2019-06-23T12:37:15.000000000","2019-06-23T19:37:15.000000000",1016,488600.0]
["2019-06-23T12:37:30.000000000","2019-06-23T19:37:30.000000000",1019,54693.41]
["2019-06-23T12:37:30.000000000","2019-06-23T19:37:30.000000000",1018,489506.3]
["2019-06-23T12:37:45.000000000","2019-06-23T19:37:45.000000000",1017,491740.6]
["2019-06-23T12:37:45.000000000","2019-06-23T19:37:45.000000000",1020,2773180.0]
["2019-06-23T12:37:45.000000000","2019-06-23T19:37:45.000000000",1133,981.8635]
["2019-06-23T12:38:00.000000000","2019-06-23T19:38:00.000000000",1022,293.6305]
["2019-06-23T12:38:00.000000000","2019-06-23T19:38:00.000000000",1130,786685454.3502]
["2019-06-23T12:38:15.000000000","2019-06-23T19:38:15.000000000",1021,282.6594]
["2019-06-23T12:38:15.000000000","2019-06-23T19:38:15.000000000",1016,486500.0]
["2019-06-23T12:38:30.000000000","2019-06-23T19:38:30.000000000",1019,57686.82]
["2019-06-23T12:38:30.000000000","2019-06-23T19:38:30.000000000",1018,490993.7]
["2019-06-23T12:38:45.000000000","2019-06-23T19:38:45.000000000",1017,491734.39999999997]
["2019-06-23T12:38:45.000000000","2019-06-23T19:38:45.000000000",1020,2773184.0]
["2019-06-23T12:38:45.000000000","2019-06-23T19:38:45.000000000",1133,982.3052]
["2019-06-23T12:39:00.000000000","2019-06-23T19:39:00.000000000",1022,275.3378]
["2019-06-23T12:39:00.000000000","2019-06-23T19:39:00.000000000",1130,785134985.6895]
["2019-06-23T12:39:15.000000000","2019-06-23T19:39:15.000000000",1021,283.5118]
["2019-06-23T12:39:15.000000000","2019-06-23T19:39:15.000000000",1016,489500.0]
["2019-06-23T12:39:30.000000000","2019-06-23T19:39:30.000000000",1019,60460.079999999994]
["2019-06-23T12:39:30.000000000","2019-06-23T19:39:30.000000000",1018,491420.8]
["2019-06-23T12:39:45.000000000","2019-06-23T19:39:45.000000000",1017,490016.7]
["2019-06-23T12:39:45.000000000","2019-06-23T19:39:45.000000000",1020,2773188.0]
["2019-06-23T12:39:45.000000000","2019-06-23T19:39:45.000000000",1133,981.748]
["2019-06-23T12:40:00.000000000","2019-06-23T19:40:00.000000000",1022,293.9126]
["2019-06-23T12:40:00.000000000","2019-06-23T19:40:00.000000000",1130,786034908.7112]
["2019-06-23T12:40:15.000000000","2019-06-23T19:40:15.000000000",1021,281.3984]
["2019-06-23T12:40:15.000000000","2019-06-23T19:40:15.000000000",1016,482600.0]
["2019-06-23T12:40:30.000000000","2019-06-23T19:40:30.000000000",1019,61346.76]
["2019-06-23T12:40:30.000000000","2019-06-23T19:40:30.000000000",1018,483154.2]
["2019-06-23T12:40:45.000000000","2019-06-23T19:40:45.000000000",1017,481632.3]
["2019-06-23T12:40:45.000000000","2019-06-23T19:40:45.000000000",1020,2773191.0]
["2019-06-23T12:40:45.000000000","2019-06-23T19:40:45.000000000",1133,965.026]
["2019-06-23T12:41:00.000000000","2019-06-23T19:41:00.000000000",1022,95.34239]
["2019-06-23T12:41:00.000000000","2019-06-23T19:41:00.000000000",1130,772140124.7682]
["2019-06-23T12:41:15.000000000","2019-06-23T19:41:15.000000000",1021,279.265]
["2019-06-23T12:41:15.000000000","2019-06-23T19:41:15.000000000",1016,486100.0]
["2019-06-23T12:41:30.000000000","2019-06-23T19:41:30.000000000",1019,53233.33]
["2019-06-23T12:41:30.000000000","2019-06-23T19:41:30.000000000",1018,483777.10000000003]
["2019-06-23T12:41:45.000000000","2019-06-23T19:41:45.000000000",1017,483593.8]
["2019-06-23T12:41:45.000000000","2019-06-23T19:41:45.000000000",1020,2773193.0]
["2019-06-23T12:41:45.000000000","2019-06-23T19:41:45.000000000",1133,966.5084]
["2019-06-23T12:42:00.000000000","2019-06-23T19:42:00.000000000",1022,108.3628]
["2019-06-23T12:42:00.000000000","2019-06-23T19:42:00.000000000",1130,773637098.2218]
["2019-06-23T12:42:15.000000000","2019-06-23T19:42:15.000000000",1021,279.114]
["2019-06-23T12:42:15.000000000","2019-06-23T19:42:15.000000000",1016,483800.0]
["2019-06-23T12:42:30.000000000","2019-06-23T19:42:30.000000000",1019,51093.43]
["2019-06-23T12:42:30.000000000","2019-06-23T19:42:30.000000000",1018,488572.9]
["2019-06-23T12:42:45.000000000","2019-06-23T19:42:45.000000000",1017,491740.6]
["2019-06-23T12:42:45.000000000","2019-06-23T19:42:45.000000000",1020,2773194.0]
["2019-06-23T12:42:45.000000000","2019-06-23T19:42:45.000000000",1133,982.2406]
["2019-06-23T12:43:00.000000000","2019-06-23T19:43:00.000000000",1022,262.3929]
["2019-06-23T12:43:00.000000000","2019-06-23T19:43:00.000000000",1130,786701627.878]
["2019-06-23T12:43:15.000000000","2019-06-23T19:43:15.000000000",1021,283.9359]
["2019-06-23T12:43:15.000000000","2019-06-23T19:43:15.000000000",1016,490200.0]
["2019-06-23T12:43:30.000000000","2019-06-23T19:43:30.000000000",1019,58253.4]
["2019-06-23T12:43:30.000000000","2019-06-23T19:43:30.000000000",1018,490606.3]
["2019-06-23T12:43:45.000000000","2019-06-23T19:43:45.000000000",1017,491734.39999999997]
["2019-06-23T12:43:45.000000000","2019-06-23T19:43:45.000000000",1020,2773199.0]
["2019-06-23T12:43:45.000000000","2019-06-23T19:43:45.000000000",1133,982.3448]
["2019-06-23T12:44:00.000000000","2019-06-23T19:44:00.000000000",1022,293.5663]
["2019-06-23T12:44:00.000000000","2019-06-23T19:44:00.000000000",1130,787004764.08]
["2019-06-23T12:44:15.000000000","2019-06-23T19:44:15.000000000",1021,283.6317]
["2019-06-23T12:44:15.000000000","2019-06-23T19:44:15.000000000",1016,490200.0]
["2019-06-23T12:44:30.000000000","2019-06-23T19:44:30.000000000",1019,67980.08]
["2019-06-23T12:44:30.000000000","2019-06-23T19:44:30.000000000",1018,490218.8]
["2019-06-23T12:44:45.000000000","2019-06-23T19:44:45.000000000",1017,491687.5]
["2019-06-23T12:44:45.000000000","2019-06-23T19:44:45.000000000",1020,2773203.0]
["2019-06-23T12:44:45.000000000","2019-06-23T19:44:45.000000000",1133,981.8375]
["2019-06-23T12:45:00.000000000","2019-06-23T19:45:00.000000000",1022,293.7061]
["2019-06-23T12:45:00.000000000","2019-06-23T19:45:00.000000000",1130,786617650.6776]
["2019-06-23T12:45:15.000000000","2019-06-23T19:45:15.000000000",1021,283.1522]
["2019-06-23T12:45:15.000000000","2019-06-23T19:45:15.000000000",1016,485000.0]
["2019-06-23T12:45:30.000000000","2019-06-23T19:45:30.000000000",1019,67273.51]
["2019-06-23T12:45:30.000000000","2019-06-23T19:45:30.000000000",1018,484687.5]
["2019-06-23T12:45:45.000000000","2019-06-23T19:45:45.000000000",1017,487526.0]
["2019-06-23T12:45:45.000000000","2019-06-23T19:45:45.000000000",1020,2773207.0]
["2019-06-23T12:45:45.000000000","2019-06-23T19:45:45.000000000",1133,974.3677]
["2019-06-23T12:46:00.000000000","2019-06-23T19:46:00.000000000",1022,214.0636]
["2019-06-23T12:46:00.000000000","2019-06-23T19:46:00.000000000",1130,780628374.5058]
["2019-06-23T12:46:15.000000000","2019-06-23T19:46:15.000000000",1021,281.7913]
["2019-06-23T12:46:15.000000000","2019-06-23T19:46:15.000000000",1016,485300.0]
["2019-06-23T12:46:30.000000000","2019-06-23T19:46:30.000000000",1019,58513.38]
["2019-06-23T12:46:30.000000000","2019-06-23T19:46:30.000000000",1018,486635.4]
["2019-06-23T12:46:45.000000000","2019-06-23T19:46:45.000000000",1017,486068.8]
["2019-06-23T12:46:45.000000000","2019-06-23T19:46:45.000000000",1020,2773210.0]
["2019-06-23T12:46:45.000000000","2019-06-23T19:46:45.000000000",1133,973.1271]
["2019-06-23T12:47:00.000000000","2019-06-23T19:47:00.000000000",1022,194.9715]
["2019-06-23T12:47:00.000000000","2019-06-23T19:47:00.000000000",1130,779970304.278]
["2019-06-23T12:47:15.000000000","2019-06-23T19:47:15.000000000",1021,282.7126]
["2019-06-23T12:47:15.000000000","2019-06-23T19:47:15.000000000",1016,488300.0]
["2019-06-23T12:47:30.000000000","2019-06-23T19:47:30.000000000",1019,56066.719999999994]
["2019-06-23T12:47:30.000000000","2019-06-23T19:47:30.000000000",1018,488981.3]
["2019-06-23T12:47:45.000000000","2019-06-23T19:47:45.000000000",1017,489720.8]
["2019-06-23T12:47:45.000000000","2019-06-23T19:47:45.000000000",1020,2773213.0]
["2019-06-23T12:47:45.000000000","2019-06-23T19:47:45.000000000",1133,979.7812]
["2019-06-23T12:48:00.000000000","2019-06-23T19:48:00.000000000",1022,288.8442]
["2019-06-23T12:48:00.000000000","2019-06-23T19:48:00.000000000",1130,785881702.962]
["2019-06-23T12:48:15.000000000","2019-06-23T19:48:15.000000000",1021,283.5274]
["2019-06-23T12:48:15.000000000","2019-06-23T19:48:15.000000000",1016,490100.0]
["2019-06-23T12:48:30.000000000","2019-06-23T19:48:30.000000000",1019,60000.19]
["2019-06-23T12:48:30.000000000","2019-06-23T19:48:30.000000000",1018,490275.0]
["2019-06-23T12:48:45.000000000","2019-06-23T19:48:45.000000000",1017,489718.8]
["2019-06-23T12:48:45.000000000","2019-06-23T19:48:45.000000000",1020,2773217.0]
["2019-06-23T12:48:45.000000000","2019-06-23T19:48:45.000000000",1133,981.1146]
["2019-06-23T12:49:00.000000000","2019-06-23T19:49:00.000000000",1022,293.7682]
["2019-06-23T12:49:00.000000000","2019-06-23T19:49:00.000000000",1130,786781913.7696]
["2019-06-23T12:49:15.000000000","2019-06-23T19:49:15.000000000",1021,283.816]
["2019-06-23T12:49:15.000000000","2019-06-23T19:49:15.000000000",1016,488600.0]
["2019-06-23T12:49:30.000000000","2019-06-23T19:49:30.000000000",1019,63753.450000000004]
["2019-06-23T12:49:30.000000000","2019-06-23T19:49:30.000000000",1018,485891.7]
["2019-06-23T12:49:45.000000000","2019-06-23T19:49:45.000000000",1017,483932.3]
["2019-06-23T12:49:45.000000000","2019-06-23T19:49:45.000000000",1020,2773221.0]
["2019-06-23T12:49:45.000000000","2019-06-23T19:49:45.000000000",1133,967.6427]
["2019-06-23T12:50:00.000000000","2019-06-23T19:50:00.000000000",1022,141.3631]
["2019-06-23T12:50:00.000000000","2019-06-23T19:50:00.000000000",1130,775577842.7628]
["2019-06-23T12:50:15.000000000","2019-06-23T19:50:15.000000000",1021,279.2271]
["2019-06-23T12:50:15.000000000","2019-06-23T19:50:15.000000000",1016,483200.0]
["2019-06-23T12:50:30.000000000","2019-06-23T19:50:30.000000000",1019,57066.81]
["2019-06-23T12:50:30.000000000","2019-06-23T19:50:30.000000000",1018,483108.3]
["2019-06-23T12:50:45.000000000","2019-06-23T19:50:45.000000000",1017,483742.7]
["2019-06-23T12:50:45.000000000","2019-06-23T19:50:45.000000000",1020,2773222.0]
["2019-06-23T12:50:45.000000000","2019-06-23T19:50:45.000000000",1133,968.7927]
["2019-06-23T12:51:00.000000000","2019-06-23T19:51:00.000000000",1022,133.9326]
["2019-06-23T12:51:00.000000000","2019-06-23T19:51:00.000000000",1130,774987148.8214]
["2019-06-23T12:51:15.000000000","2019-06-23T19:51:15.000000000",1021,279.8266]
["2019-06-23T12:51:15.000000000","2019-06-23T19:51:15.000000000",1016,486400.0]
["2019-06-23T12:51:30.000000000","2019-06-23T19:51:30.000000000",1019,51700.200000000004]
["2019-06-23T12:51:30.000000000","2019-06-23T19:51:30.000000000",1018,485881.3]
["2019-06-23T12:51:45.000000000","2019-06-23T19:51:45.000000000",1017,485808.3]
["2019-06-23T12:51:45.000000000","2019-06-23T19:51:45.000000000",1020,2773225.0]
["2019-06-23T12:51:45.000000000","2019-06-23T19:51:45.000000000",1133,971.7312]
["2019-06-23T12:52:00.000000000","2019-06-23T19:52:00.000000000",1022,196.2148]
["2019-06-23T12:52:00.000000000","2019-06-23T19:52:00.000000000",1130,779562421.82]
["2019-06-23T12:52:15.000000000","2019-06-23T19:52:15.000000000",1021,281.5094]
["2019-06-23T12:52:15.000000000","2019-06-23T19:52:15.000000000",1016,485800.0]
["2019-06-23T12:52:30.000000000","2019-06-23T19:52:30.000000000",1019,55713.479999999996]
["2019-06-23T12:52:30.000000000","2019-06-23T19:52:30.000000000",1018,487181.2]
["2019-06-23T12:52:45.000000000","2019-06-23T19:52:45.000000000",1017,485729.2]
["2019-06-23T12:52:45.000000000","2019-06-23T19:52:45.000000000",1020,2773228.0]
["2019-06-23T12:52:45.000000000","2019-06-23T19:52:45.000000000",1133,971.6188]
["2019-06-23T12:53:00.000000000","2019-06-23T19:53:00.000000000",1022,176.4057]
["2019-06-23T12:53:00.000000000","2019-06-23T19:53:00.000000000",1130,778282869.0806]
["2019-06-23T12:53:15.000000000","2019-06-23T19:53:15.000000000",1021,280.5392]
["2019-06-23T12:53:15.000000000","2019-06-23T19:53:15.000000000",1016,484900.0]
["2019-06-23T12:53:30.000000000","2019-06-23T19:53:30.000000000",1019,60366.76]
["2019-06-23T12:53:30.000000000","2019-06-23T19:53:30.000000000",1018,484727.10000000003]
["2019-06-23T12:53:45.000000000","2019-06-23T19:53:45.000000000",1017,489300.0]
["2019-06-23T12:53:45.000000000","2019-06-23T19:53:45.000000000",1020,2773230.0]
["2019-06-23T12:53:45.000000000","2019-06-23T19:53:45.000000000",1133,977.2604]
["2019-06-23T12:54:00.000000000","2019-06-23T19:54:00.000000000",1022,237.2226]
["2019-06-23T12:54:00.000000000","2019-06-23T19:54:00.000000000",1130,782457420.3415]
["2019-06-23T12:54:15.000000000","2019-06-23T19:54:15.000000000",1021,282.0954]
["2019-06-23T12:54:15.000000000","2019-06-23T19:54:15.000000000",1016,487500.0]
["2019-06-23T12:54:30.000000000","2019-06-23T19:54:30.000000000",1019,60960.079999999994]
["2019-06-23T12:54:30.000000000","2019-06-23T19:54:30.000000000",1018,485875.0]
["2019-06-23T12:54:45.000000000","2019-06-23T19:54:45.000000000",1017,485728.1]
["2019-06-23T12:54:45.000000000","2019-06-23T19:54:45.000000000",1020,2773233.0]
["2019-06-23T12:54:45.000000000","2019-06-23T19:54:45.000000000",1133,970.3677]
["2019-06-23T12:55:00.000000000","2019-06-23T19:55:00.000000000",1022,169.3327]
["2019-06-23T12:55:00.000000000","2019-06-23T19:55:00.000000000",1130,777760682.5791]
["2019-06-23T12:55:15.000000000","2019-06-23T19:55:15.000000000",1021,280.2196]
["2019-06-23T12:55:15.000000000","2019-06-23T19:55:15.000000000",1016,484800.0]
["2019-06-23T12:55:30.000000000","2019-06-23T19:55:30.000000000",1019,59033.380000000005]
["2019-06-23T12:55:30.000000000","2019-06-23T19:55:30.000000000",1018,488110.4]
["2019-06-23T12:55:45.000000000","2019-06-23T19:55:45.000000000",1017,489756.3]
["2019-06-23T12:55:45.000000000","2019-06-23T19:55:45.000000000",1020,2773235.0]
["2019-06-23T12:55:45.000000000","2019-06-23T19:55:45.000000000",1133,979.3521]
["2019-06-23T12:56:00.000000000","2019-06-23T19:56:00.000000000",1022,229.6213]
["2019-06-23T12:56:00.000000000","2019-06-23T19:56:00.000000000",1130,782483512.8744]
["2019-06-23T12:56:15.000000000","2019-06-23T19:56:15.000000000",1021,283.3476]
["2019-06-23T12:56:15.000000000","2019-06-23T19:56:15.000000000",1016,489400.0]
["2019-06-23T12:56:30.000000000","2019-06-23T19:56:30.000000000",1019,61266.86]
["2019-06-23T12:56:30.000000000","2019-06-23T19:56:30.000000000",1018,489506.3]
["2019-06-23T12:56:45.000000000","2019-06-23T19:56:45.000000000",1017,488012.5]
["2019-06-23T12:56:45.000000000","2019-06-23T19:56:45.000000000",1020,2773240.0]
["2019-06-23T12:56:45.000000000","2019-06-23T19:56:45.000000000",1133,976.6625]
["2019-06-23T12:57:00.000000000","2019-06-23T19:57:00.000000000",1022,246.6443]
["2019-06-23T12:57:00.000000000","2019-06-23T19:57:00.000000000",1130,782275543.9559]
["2019-06-23T12:57:15.000000000","2019-06-23T19:57:15.000000000",1021,281.021]
["2019-06-23T12:57:15.000000000","2019-06-23T19:57:15.000000000",1016,484800.0]
["2019-06-23T12:57:30.000000000","2019-06-23T19:57:30.000000000",1019,64366.81]
["2019-06-23T12:57:30.000000000","2019-06-23T19:57:30.000000000",1018,485516.7]
["2019-06-23T12:57:45.000000000","2019-06-23T19:57:45.000000000",1017,485784.4]
["2019-06-23T12:57:45.000000000","2019-06-23T19:57:45.000000000",1020,2773241.0]
["2019-06-23T12:57:45.000000000","2019-06-23T19:57:45.000000000",1133,970.299]
["2019-06-23T12:58:00.000000000","2019-06-23T19:58:00.000000000",1022,169.0974]
["2019-06-23T12:58:00.000000000","2019-06-23T19:58:00.000000000",1130,777584052.1562]
["2019-06-23T12:58:15.000000000","2019-06-23T19:58:15.000000000",1021,279.851]
["2019-06-23T12:58:15.000000000","2019-06-23T19:58:15.000000000",1016,483000.0]
["2019-06-23T12:58:30.000000000","2019-06-23T19:58:30.000000000",1019,58340.020000000004]
["2019-06-23T12:58:30.000000000","2019-06-23T19:58:30.000000000",1018,482341.7]
["2019-06-23T12:58:45.000000000","2019-06-23T19:58:45.000000000",1017,483630.2]
["2019-06-23T12:58:45.000000000","2019-06-23T19:58:45.000000000",1020,2773245.0]
["2019-06-23T12:58:45.000000000","2019-06-23T19:58:45.000000000",1133,965.8344]
["2019-06-23T12:59:00.000000000","2019-06-23T19:59:00.000000000",1022,125.3946]
["2019-06-23T12:59:00.000000000","2019-06-23T19:59:00.000000000",1130,773380379.64]
["2019-06-23T12:59:15.000000000","2019-06-23T19:59:15.000000000",1021,278.8521]
["2019-06-23T12:59:15.000000000","2019-06-23T19:59:15.000000000",1016,482500.0]
["2019-06-23T12:59:30.000000000","2019-06-23T19:59:30.000000000",1019,53693.41]
["2019-06-23T12:59:30.000000000","2019-06-23T19:59:30.000000000",1018,483241.69999999995]
["2019-06-23T12:59:45.000000000","2019-06-23T19:59:45.000000000",1017,481697.9]
["2019-06-23T12:59:45.000000000","2019-06-23T19:59:45.000000000",1020,2773246.0]
["2019-06-23T12:59:45.000000000","2019-06-23T19:59:45.000000000",1133,965.2771]
["2019-06-23T13:00:00.000000000","2019-06-23T20:00:00.000000000",1022,117.5158]
["2019-06-23T13:00:00.000000000","2019-06-23T20:00:00.000000000",1130,773700968.425]
["2019-06-23T13:00:15.000000000","2019-06-23T20:00:15.000000000",1021,278.9698]
["2019-06-23T13:00:15.000000000","2019-06-23T20:00:15.000000000",1016,482000.0]
["2019-06-23T13:00:30.000000000","2019-06-23T20:00:30.000000000",1019,54006.79]
["2019-06-23T13:00:30.000000000","2019-06-23T20:00:30.000000000",1018,481866.69999999995]
["2019-06-23T13:00:45.000000000","2019-06-23T20:00:45.000000000",1017,481721.9]
["2019-06-23T13:00:45.000000000","2019-06-23T20:00:45.000000000",1020,2773248.0]
["2019-06-23T13:00:45.000000000","2019-06-23T20:00:45.000000000",1133,962.7761]
["2019-06-23T13:01:00.000000000","2019-06-23T20:01:00.000000000",1022,104.642]
["2019-06-23T13:01:00.000000000","2019-06-23T20:01:00.000000000",1130,771356191.3833]
["2019-06-23T13:01:15.000000000","2019-06-23T20:01:15.000000000",1021,278.0973]
["2019-06-23T13:01:15.000000000","2019-06-23T20:01:15.000000000",1016,481400.0]
["2019-06-23T13:01:30.000000000","2019-06-23T20:01:30.000000000",1019,55466.86]
["2019-06-23T13:01:30.000000000","2019-06-23T20:01:30.000000000",1018,480891.7]
["2019-06-23T13:01:45.000000000","2019-06-23T20:01:45.000000000",1017,481788.5]
["2019-06-23T13:01:45.000000000","2019-06-23T20:01:45.000000000",1020,2773249.0]
["2019-06-23T13:01:45.000000000","2019-06-23T20:01:45.000000000",1133,962.6052]
["2019-06-23T13:02:00.000000000","2019-06-23T20:02:00.000000000",1022,99.40066]
["2019-06-23T13:02:00.000000000","2019-06-23T20:02:00.000000000",1130,772039798.325]
["2019-06-23T13:02:15.000000000","2019-06-23T20:02:15.000000000",1021,278.2815]
["2019-06-23T13:02:15.000000000","2019-06-23T20:02:15.000000000",1016,481200.0]
["2019-06-23T13:02:30.000000000","2019-06-23T20:02:30.000000000",1019,57266.67]
["2019-06-23T13:02:30.000000000","2019-06-23T20:02:30.000000000",1018,480966.7]
["2019-06-23T13:02:45.000000000","2019-06-23T20:02:45.000000000",1017,481675.0]
["2019-06-23T13:02:45.000000000","2019-06-23T20:02:45.000000000",1020,2773251.0]
["2019-06-23T13:02:45.000000000","2019-06-23T20:02:45.000000000",1133,962.6521]
["2019-06-23T13:03:00.000000000","2019-06-23T20:03:00.000000000",1022,102.806]
["2019-06-23T13:03:00.000000000","2019-06-23T20:03:00.000000000",1130,771079699.8918]
["2019-06-23T13:03:15.000000000","2019-06-23T20:03:15.000000000",1021,278.1772]
["2019-06-23T13:03:15.000000000","2019-06-23T20:03:15.000000000",1016,481300.0]
["2019-06-23T13:03:30.000000000","2019-06-23T20:03:30.000000000",1019,59213.41]
["2019-06-23T13:03:30.000000000","2019-06-23T20:03:30.000000000",1018,483152.10000000003]
["2019-06-23T13:03:45.000000000","2019-06-23T20:03:45.000000000",1017,483397.89999999997]
["2019-06-23T13:03:45.000000000","2019-06-23T20:03:45.000000000",1020,2773253.0]
["2019-06-23T13:03:45.000000000","2019-06-23T20:03:45.000000000",1133,966.8167]
["2019-06-23T13:04:00.000000000","2019-06-23T20:04:00.000000000",1022,144.0558]
["2019-06-23T13:04:00.000000000","2019-06-23T20:04:00.000000000",1130,775328047.5955]
["2019-06-23T13:04:15.000000000","2019-06-23T20:04:15.000000000",1021,279.6912]
["2019-06-23T13:04:15.000000000","2019-06-23T20:04:15.000000000",1016,484300.0]
["2019-06-23T13:04:30.000000000","2019-06-23T20:04:30.000000000",1019,63106.83]
["2019-06-23T13:04:30.000000000","2019-06-23T20:04:30.000000000",1018,482781.3]
["2019-06-23T13:04:45.000000000","2019-06-23T20:04:45.000000000",1017,483645.8]
["2019-06-23T13:04:45.000000000","2019-06-23T20:04:45.000000000",1020,2773254.0]
["2019-06-23T13:04:45.000000000","2019-06-23T20:04:45.000000000",1133,965.7666]
["2019-06-23T13:05:00.000000000","2019-06-23T20:05:00.000000000",1022,139.1941]
["2019-06-23T13:05:00.000000000","2019-06-23T20:05:00.000000000",1130,774048194.909]
["2019-06-23T13:05:15.000000000","2019-06-23T20:05:15.000000000",1021,279.3937]
["2019-06-23T13:05:15.000000000","2019-06-23T20:05:15.000000000",1016,487900.0]
["2019-06-23T13:05:30.000000000","2019-06-23T20:05:30.000000000",1019,65626.69]
["2019-06-23T13:05:30.000000000","2019-06-23T20:05:30.000000000",1018,486329.2]
["2019-06-23T13:05:45.000000000","2019-06-23T20:05:45.000000000",1017,487490.6]
["2019-06-23T13:05:45.000000000","2019-06-23T20:05:45.000000000",1020,2773257.0]
["2019-06-23T13:05:45.000000000","2019-06-23T20:05:45.000000000",1133,974.301]
["2019-06-23T13:06:00.000000000","2019-06-23T20:06:00.000000000",1022,211.3085]
["2019-06-23T13:06:00.000000000","2019-06-23T20:06:00.000000000",1130,779097190.1754]
["2019-06-23T13:06:15.000000000","2019-06-23T20:06:15.000000000",1021,280.6524]
["2019-06-23T13:06:15.000000000","2019-06-23T20:06:15.000000000",1016,484600.0]
["2019-06-23T13:06:30.000000000","2019-06-23T20:06:30.000000000",1019,64473.46000000001]
["2019-06-23T13:06:30.000000000","2019-06-23T20:06:30.000000000",1018,485241.69999999995]
["2019-06-23T13:06:45.000000000","2019-06-23T20:06:45.000000000",1017,489208.3]
["2019-06-23T13:06:45.000000000","2019-06-23T20:06:45.000000000",1020,2773260.0]
["2019-06-23T13:06:45.000000000","2019-06-23T20:06:45.000000000",1133,976.7708]
["2019-06-23T13:07:00.000000000","2019-06-23T20:07:00.000000000",1022,253.4441]
["2019-06-23T13:07:00.000000000","2019-06-23T20:07:00.000000000",1130,781191571.307]
["2019-06-23T13:07:15.000000000","2019-06-23T20:07:15.000000000",1021,282.5239]
["2019-06-23T13:07:15.000000000","2019-06-23T20:07:15.000000000",1016,488600.0]
["2019-06-23T13:07:30.000000000","2019-06-23T20:07:30.000000000",1019,62880.090000000004]
["2019-06-23T13:07:30.000000000","2019-06-23T20:07:30.000000000",1018,488729.2]
["2019-06-23T13:07:45.000000000","2019-06-23T20:07:45.000000000",1017,489775.0]
["2019-06-23T13:07:45.000000000","2019-06-23T20:07:45.000000000",1020,2773264.0]
["2019-06-23T13:07:45.000000000","2019-06-23T20:07:45.000000000",1133,978.6]
["2019-06-23T13:08:00.000000000","2019-06-23T20:08:00.000000000",1022,294.4986]
["2019-06-23T13:08:00.000000000","2019-06-23T20:08:00.000000000",1130,784431322.4502]
["2019-06-23T13:08:15.000000000","2019-06-23T20:08:15.000000000",1021,282.7748]
["2019-06-23T13:08:15.000000000","2019-06-23T20:08:15.000000000",1016,487900.0]
["2019-06-23T13:08:30.000000000","2019-06-23T20:08:30.000000000",1019,65960.08]
["2019-06-23T13:08:30.000000000","2019-06-23T20:08:30.000000000",1018,486095.8]
["2019-06-23T13:08:45.000000000","2019-06-23T20:08:45.000000000",1017,483951.0]
["2019-06-23T13:08:45.000000000","2019-06-23T20:08:45.000000000",1020,2773268.0]
["2019-06-23T13:08:45.000000000","2019-06-23T20:08:45.000000000",1133,967.351]
["2019-06-23T13:09:00.000000000","2019-06-23T20:09:00.000000000",1022,186.9174]
["2019-06-23T13:09:00.000000000","2019-06-23T20:09:00.000000000",1130,776859482.6829]
["2019-06-23T13:09:15.000000000","2019-06-23T20:09:15.000000000",1021,278.8986]
["2019-06-23T13:09:15.000000000","2019-06-23T20:09:15.000000000",1016,481900.0]
["2019-06-23T13:09:30.000000000","2019-06-23T20:09:30.000000000",1019,61706.84]
["2019-06-23T13:09:30.000000000","2019-06-23T20:09:30.000000000",1018,481141.7]
["2019-06-23T13:09:45.000000000","2019-06-23T20:09:45.000000000",1017,481802.1]
["2019-06-23T13:09:45.000000000","2019-06-23T20:09:45.000000000",1020,2773271.0]
["2019-06-23T13:09:45.000000000","2019-06-23T20:09:45.000000000",1133,964.3479]
["2019-06-23T13:10:00.000000000","2019-06-23T20:10:00.000000000",1022,125.7209]
["2019-06-23T13:10:00.000000000","2019-06-23T20:10:00.000000000",1130,771639082.9465]
["2019-06-23T13:10:15.000000000","2019-06-23T20:10:15.000000000",1021,278.448]
["2019-06-23T13:10:15.000000000","2019-06-23T20:10:15.000000000",1016,481700.0]
["2019-06-23T13:10:30.000000000","2019-06-23T20:10:30.000000000",1019,53266.72]
["2019-06-23T13:10:30.000000000","2019-06-23T20:10:30.000000000",1018,483083.3]
["2019-06-23T13:10:45.000000000","2019-06-23T20:10:45.000000000",1017,481817.7]
["2019-06-23T13:10:45.000000000","2019-06-23T20:10:45.000000000",1020,2773272.0]
["2019-06-23T13:10:45.000000000","2019-06-23T20:10:45.000000000",1133,965.0115]
["2019-06-23T13:11:00.000000000","2019-06-23T20:11:00.000000000",1022,128.3138]
["2019-06-23T13:11:00.000000000","2019-06-23T20:11:00.000000000",1130,772544835.7367]
["2019-06-23T13:11:15.000000000","2019-06-23T20:11:15.000000000",1021,278.539]
["2019-06-23T13:11:15.000000000","2019-06-23T20:11:15.000000000",1016,482500.0]
["2019-06-23T13:11:30.000000000","2019-06-23T20:11:30.000000000",1019,52813.380000000005]
["2019-06-23T13:11:30.000000000","2019-06-23T20:11:30.000000000",1018,486212.5]
["2019-06-23T13:11:45.000000000","2019-06-23T20:11:45.000000000",1017,486854.2]
["2019-06-23T13:11:45.000000000","2019-06-23T20:11:45.000000000",1020,2773274.0]
["2019-06-23T13:11:45.000000000","2019-06-23T20:11:45.000000000",1133,975.9521]
["2019-06-23T13:12:00.000000000","2019-06-23T20:12:00.000000000",1022,191.646]
["2019-06-23T13:12:00.000000000","2019-06-23T20:12:00.000000000",1130,777710894.8875]
["2019-06-23T13:12:15.000000000","2019-06-23T20:12:15.000000000",1021,282.1021]
["2019-06-23T13:12:15.000000000","2019-06-23T20:12:15.000000000",1016,488400.0]
["2019-06-23T13:12:30.000000000","2019-06-23T20:12:30.000000000",1019,59500.14]
["2019-06-23T13:12:30.000000000","2019-06-23T20:12:30.000000000",1018,488314.6]
["2019-06-23T13:12:45.000000000","2019-06-23T20:12:45.000000000",1017,487982.3]
["2019-06-23T13:12:45.000000000","2019-06-23T20:12:45.000000000",1020,2773278.0]
["2019-06-23T13:12:45.000000000","2019-06-23T20:12:45.000000000",1133,976.0802]
["2019-06-23T13:13:00.000000000","2019-06-23T20:13:00.000000000",1022,294.7961]
["2019-06-23T13:13:00.000000000","2019-06-23T20:13:00.000000000",1130,783585266.8757]
["2019-06-23T13:13:15.000000000","2019-06-23T20:13:15.000000000",1021,282.213]
["2019-06-23T13:13:15.000000000","2019-06-23T20:13:15.000000000",1016,486400.0]
["2019-06-23T13:13:30.000000000","2019-06-23T20:13:30.000000000",1019,69913.43000000001]
["2019-06-23T13:13:30.000000000","2019-06-23T20:13:30.000000000",1018,482677.1]
["2019-06-23T13:13:45.000000000","2019-06-23T20:13:45.000000000",1017,481727.10000000003]
["2019-06-23T13:13:45.000000000","2019-06-23T20:13:45.000000000",1020,2773280.0]
["2019-06-23T13:13:45.000000000","2019-06-23T20:13:45.000000000",1133,962.4792]
["2019-06-23T13:14:00.000000000","2019-06-23T20:14:00.000000000",1022,232.1499]
["2019-06-23T13:14:00.000000000","2019-06-23T20:14:00.000000000",1130,776629336.6236]
["2019-06-23T13:14:15.000000000","2019-06-23T20:14:15.000000000",1021,279.0008]
["2019-06-23T13:14:15.000000000","2019-06-23T20:14:15.000000000",1016,480900.0]
["2019-06-23T13:14:30.000000000","2019-06-23T20:14:30.000000000",1019,63393.46]
["2019-06-23T13:14:30.000000000","2019-06-23T20:14:30.000000000",1018,480137.5]
["2019-06-23T13:14:45.000000000","2019-06-23T20:14:45.000000000",1017,481713.5]
["2019-06-23T13:14:45.000000000","2019-06-23T20:14:45.000000000",1020,2773283.0]
["2019-06-23T13:14:45.000000000","2019-06-23T20:14:45.000000000",1133,962.1427]
["2019-06-23T13:15:00.000000000","2019-06-23T20:15:00.000000000",1022,115.6177]
["2019-06-23T13:15:00.000000000","2019-06-23T20:15:00.000000000",1130,771587233.5128]
["2019-06-23T13:15:15.000000000","2019-06-23T20:15:15.000000000",1021,278.2216]
["2019-06-23T13:15:15.000000000","2019-06-23T20:15:15.000000000",1016,481500.0]
["2019-06-23T13:15:30.000000000","2019-06-23T20:15:30.000000000",1019,54093.36]
["2019-06-23T13:15:30.000000000","2019-06-23T20:15:30.000000000",1018,484629.2]
["2019-06-23T13:15:45.000000000","2019-06-23T20:15:45.000000000",1017,482222.89999999997]
["2019-06-23T13:15:45.000000000","2019-06-23T20:15:45.000000000",1020,2773285.0]
["2019-06-23T13:15:45.000000000","2019-06-23T20:15:45.000000000",1133,964.225]
["2019-06-23T13:16:00.000000000","2019-06-23T20:16:00.000000000",1022,182.695]
["2019-06-23T13:16:00.000000000","2019-06-23T20:16:00.000000000",1130,774924885.8928]
["2019-06-23T13:16:15.000000000","2019-06-23T20:16:15.000000000",1021,278.0706]
["2019-06-23T13:16:15.000000000","2019-06-23T20:16:15.000000000",1016,480300.0]
["2019-06-23T13:16:30.000000000","2019-06-23T20:16:30.000000000",1019,53806.840000000004]
["2019-06-23T13:16:30.000000000","2019-06-23T20:16:30.000000000",1018,481422.9]
["2019-06-23T13:16:45.000000000","2019-06-23T20:16:45.000000000",1017,481605.2]
["2019-06-23T13:16:45.000000000","2019-06-23T20:16:45.000000000",1020,2773287.0]
["2019-06-23T13:16:45.000000000","2019-06-23T20:16:45.000000000",1133,962.274]
["2019-06-23T13:17:00.000000000","2019-06-23T20:17:00.000000000",1022,106.4535]
["2019-06-23T13:17:00.000000000","2019-06-23T20:17:00.000000000",1130,770504545.8396]
["2019-06-23T13:17:15.000000000","2019-06-23T20:17:15.000000000",1021,277.722]
["2019-06-23T13:17:15.000000000","2019-06-23T20:17:15.000000000",1016,480400.0]
["2019-06-23T13:17:30.000000000","2019-06-23T20:17:30.000000000",1019,54906.689999999995]
["2019-06-23T13:17:30.000000000","2019-06-23T20:17:30.000000000",1018,480218.8]
["2019-06-23T13:17:45.000000000","2019-06-23T20:17:45.000000000",1017,481645.8]
["2019-06-23T13:17:45.000000000","2019-06-23T20:17:45.000000000",1020,2773288.0]
["2019-06-23T13:17:45.000000000","2019-06-23T20:17:45.000000000",1133,961.7041]
["2019-06-23T13:18:00.000000000","2019-06-23T20:18:00.000000000",1022,107.5258]
["2019-06-23T13:18:00.000000000","2019-06-23T20:18:00.000000000",1130,770295717.7552]
["2019-06-23T13:18:15.000000000","2019-06-23T20:18:15.000000000",1021,277.7554]
["2019-06-23T13:18:15.000000000","2019-06-23T20:18:15.000000000",1016,480700.0]
["2019-06-23T13:18:30.000000000","2019-06-23T20:18:30.000000000",1019,56973.4]
["2019-06-23T13:18:30.000000000","2019-06-23T20:18:30.000000000",1018,480356.3]
["2019-06-23T13:18:45.000000000","2019-06-23T20:18:45.000000000",1017,481747.9]
["2019-06-23T13:18:45.000000000","2019-06-23T20:18:45.000000000",1020,2773290.0]
["2019-06-23T13:18:45.000000000","2019-06-23T20:18:45.000000000",1133,962.2917]
["2019-06-23T13:19:00.000000000","2019-06-23T20:19:00.000000000",1022,113.4531]
["2019-06-23T13:19:00.000000000","2019-06-23T20:19:00.000000000",1130,771127150.95]
["2019-06-23T13:19:15.000000000","2019-06-23T20:19:15.000000000",1021,278.0728]
["2019-06-23T13:19:15.000000000","2019-06-23T20:19:15.000000000",1016,481200.0]
["2019-06-23T13:19:30.000000000","2019-06-23T20:19:30.000000000",1019,59533.33]
["2019-06-23T13:19:30.000000000","2019-06-23T20:19:30.000000000",1018,480662.5]
["2019-06-23T13:19:45.000000000","2019-06-23T20:19:45.000000000",1017,481764.6]
["2019-06-23T13:19:45.000000000","2019-06-23T20:19:45.000000000",1020,2773292.0]
["2019-06-23T13:19:45.000000000","2019-06-23T20:19:45.000000000",1133,962.1542]
["2019-06-23T13:20:00.000000000","2019-06-23T20:20:00.000000000",1022,116.7189]
["2019-06-23T13:20:00.000000000","2019-06-23T20:20:00.000000000",1130,770906398.3584]
["2019-06-23T13:20:15.000000000","2019-06-23T20:20:15.000000000",1021,278.0573]
["2019-06-23T13:20:15.000000000","2019-06-23T20:20:15.000000000",1016,481200.0]
["2019-06-23T13:20:30.000000000","2019-06-23T20:20:30.000000000",1019,63220.07]
["2019-06-23T13:20:30.000000000","2019-06-23T20:20:30.000000000",1018,480495.8]
["2019-06-23T13:20:45.000000000","2019-06-23T20:20:45.000000000",1017,481774.0]
["2019-06-23T13:20:45.000000000","2019-06-23T20:20:45.000000000",1020,2773293.0]
["2019-06-23T13:20:45.000000000","2019-06-23T20:20:45.000000000",1133,963.2782]
["2019-06-23T13:21:00.000000000","2019-06-23T20:21:00.000000000",1022,120.0465]
["2019-06-23T13:21:00.000000000","2019-06-23T20:21:00.000000000",1130,770746935.245]
["2019-06-23T13:21:15.000000000","2019-06-23T20:21:15.000000000",1021,277.8375]
["2019-06-23T13:21:15.000000000","2019-06-23T20:21:15.000000000",1016,480700.0]
["2019-06-23T13:21:30.000000000","2019-06-23T20:21:30.000000000",1019,62266.72]
["2019-06-23T13:21:30.000000000","2019-06-23T20:21:30.000000000",1018,481731.3]
["2019-06-23T13:21:45.000000000","2019-06-23T20:21:45.000000000",1017,480049.0]
["2019-06-23T13:21:45.000000000","2019-06-23T20:21:45.000000000",1020,2773295.0]
["2019-06-23T13:21:45.000000000","2019-06-23T20:21:45.000000000",1133,961.3948]
["2019-06-23T13:22:00.000000000","2019-06-23T20:22:00.000000000",1022,106.5622]
["2019-06-23T13:22:00.000000000","2019-06-23T20:22:00.000000000",1130,769596018.5808]
["2019-06-23T13:22:15.000000000","2019-06-23T20:22:15.000000000",1021,278.5568]
["2019-06-23T13:22:15.000000000","2019-06-23T20:22:15.000000000",1016,483200.0]
["2019-06-23T13:22:30.000000000","2019-06-23T20:22:30.000000000",1019,57926.740000000005]
["2019-06-23T13:22:30.000000000","2019-06-23T20:22:30.000000000",1018,482558.3]
["2019-06-23T13:22:45.000000000","2019-06-23T20:22:45.000000000",1017,483603.1]
["2019-06-23T13:22:45.000000000","2019-06-23T20:22:45.000000000",1020,2773297.0]
["2019-06-23T13:22:45.000000000","2019-06-23T20:22:45.000000000",1133,966.251]
["2019-06-23T13:23:00.000000000","2019-06-23T20:23:00.000000000",1022,100.999]
["2019-06-23T13:23:00.000000000","2019-06-23T20:23:00.000000000",1130,775100181.3093]
["2019-06-23T13:23:15.000000000","2019-06-23T20:23:15.000000000",1021,279.4515]
["2019-06-23T13:23:15.000000000","2019-06-23T20:23:15.000000000",1016,484600.0]
["2019-06-23T13:23:30.000000000","2019-06-23T20:23:30.000000000",1019,57206.740000000005]
["2019-06-23T13:23:30.000000000","2019-06-23T20:23:30.000000000",1018,485514.6]
["2019-06-23T13:23:45.000000000","2019-06-23T20:23:45.000000000",1017,483914.60000000003]
["2019-06-23T13:23:45.000000000","2019-06-23T20:23:45.000000000",1020,2773298.0]
["2019-06-23T13:23:45.000000000","2019-06-23T20:23:45.000000000",1133,969.1375]
["2019-06-23T13:24:00.000000000","2019-06-23T20:24:00.000000000",1022,115.6687]
["2019-06-23T13:24:00.000000000","2019-06-23T20:24:00.000000000",1130,775550012.402]
["2019-06-23T13:24:15.000000000","2019-06-23T20:24:15.000000000",1021,279.7466]
["2019-06-23T13:24:15.000000000","2019-06-23T20:24:15.000000000",1016,484100.0]
["2019-06-23T13:24:30.000000000","2019-06-23T20:24:30.000000000",1019,59120.1]
["2019-06-23T13:24:30.000000000","2019-06-23T20:24:30.000000000",1018,484916.7]
["2019-06-23T13:24:45.000000000","2019-06-23T20:24:45.000000000",1017,483745.8]
["2019-06-23T13:24:45.000000000","2019-06-23T20:24:45.000000000",1020,2773300.0]
["2019-06-23T13:24:45.000000000","2019-06-23T20:24:45.000000000",1133,968.7583]
["2019-06-23T13:25:00.000000000","2019-06-23T20:25:00.000000000",1022,111.3308]
["2019-06-23T13:25:00.000000000","2019-06-23T20:25:00.000000000",1130,775353667.4]
["2019-06-23T13:25:15.000000000","2019-06-23T20:25:15.000000000",1021,279.4537]
["2019-06-23T13:25:15.000000000","2019-06-23T20:25:15.000000000",1016,484000.0]
["2019-06-23T13:25:30.000000000","2019-06-23T20:25:30.000000000",1019,61366.76]
["2019-06-23T13:25:30.000000000","2019-06-23T20:25:30.000000000",1018,485062.5]
["2019-06-23T13:25:45.000000000","2019-06-23T20:25:45.000000000",1017,483580.2]
["2019-06-23T13:25:45.000000000","2019-06-23T20:25:45.000000000",1020,2773301.0]
["2019-06-23T13:25:45.000000000","2019-06-23T20:25:45.000000000",1133,968.7115]
["2019-06-23T13:26:00.000000000","2019-06-23T20:26:00.000000000",1022,111.1355]
["2019-06-23T13:26:00.000000000","2019-06-23T20:26:00.000000000",1130,775212510.8238]
["2019-06-23T13:26:15.000000000","2019-06-23T20:26:15.000000000",1021,279.7445]
["2019-06-23T13:26:15.000000000","2019-06-23T20:26:15.000000000",1016,484000.0]
["2019-06-23T13:26:30.000000000","2019-06-23T20:26:30.000000000",1019,61886.82]
["2019-06-23T13:26:30.000000000","2019-06-23T20:26:30.000000000",1018,485458.3]
["2019-06-23T13:26:45.000000000","2019-06-23T20:26:45.000000000",1017,485710.39999999997]
["2019-06-23T13:26:45.000000000","2019-06-23T20:26:45.000000000",1020,2773303.0]
["2019-06-23T13:26:45.000000000","2019-06-23T20:26:45.000000000",1133,971.3021]
["2019-06-23T13:27:00.000000000","2019-06-23T20:27:00.000000000",1022,119.294]
["2019-06-23T13:27:00.000000000","2019-06-23T20:27:00.000000000",1130,776142678.8466]
["2019-06-23T13:27:15.000000000","2019-06-23T20:27:15.000000000",1021,280.1818]
["2019-06-23T13:27:15.000000000","2019-06-23T20:27:15.000000000",1016,485700.0]
["2019-06-23T13:27:30.000000000","2019-06-23T20:27:30.000000000",1019,59833.43]
["2019-06-23T13:27:30.000000000","2019-06-23T20:27:30.000000000",1018,489647.89999999997]
["2019-06-23T13:27:45.000000000","2019-06-23T20:27:45.000000000",1017,490090.6]
["2019-06-23T13:27:45.000000000","2019-06-23T20:27:45.000000000",1020,2773305.0]
["2019-06-23T13:27:45.000000000","2019-06-23T20:27:45.000000000",1133,979.4094]
["2019-06-23T13:28:00.000000000","2019-06-23T20:28:00.000000000",1022,245.1658]
["2019-06-23T13:28:00.000000000","2019-06-23T20:28:00.000000000",1130,784972060.7536]
["2019-06-23T13:28:15.000000000","2019-06-23T20:28:15.000000000",1021,283.7116]
["2019-06-23T13:28:15.000000000","2019-06-23T20:28:15.000000000",1016,491100.0]
["2019-06-23T13:28:30.000000000","2019-06-23T20:28:30.000000000",1019,64880.03999999999]
["2019-06-23T13:28:30.000000000","2019-06-23T20:28:30.000000000",1018,488791.7]
["2019-06-23T13:28:45.000000000","2019-06-23T20:28:45.000000000",1017,486274.0]
["2019-06-23T13:28:45.000000000","2019-06-23T20:28:45.000000000",1020,2773309.0]
["2019-06-23T13:28:45.000000000","2019-06-23T20:28:45.000000000",1133,973.7698]
["2019-06-23T13:29:00.000000000","2019-06-23T20:29:00.000000000",1022,151.9902]
["2019-06-23T13:29:00.000000000","2019-06-23T20:29:00.000000000",1130,779604619.438]
["2019-06-23T13:29:15.000000000","2019-06-23T20:29:15.000000000",1021,282.5128]
["2019-06-23T13:29:15.000000000","2019-06-23T20:29:15.000000000",1016,490800.0]
["2019-06-23T13:29:30.000000000","2019-06-23T20:29:30.000000000",1019,66146.73999999999]
["2019-06-23T13:29:30.000000000","2019-06-23T20:29:30.000000000",1018,490887.5]
["2019-06-23T13:29:45.000000000","2019-06-23T20:29:45.000000000",1017,489996.89999999997]
["2019-06-23T13:29:45.000000000","2019-06-23T20:29:45.000000000",1020,2773312.0]
["2019-06-23T13:29:45.000000000","2019-06-23T20:29:45.000000000",1133,979.0552]
["2019-06-23T13:30:00.000000000","2019-06-23T20:30:00.000000000",1022,288.9286]
["2019-06-23T13:30:00.000000000","2019-06-23T20:30:00.000000000",1130,786851852.3051]
["2019-06-23T13:30:15.000000000","2019-06-23T20:30:15.000000000",1021,281.7513]
["2019-06-23T13:30:15.000000000","2019-06-23T20:30:15.000000000",1016,485200.0]
["2019-06-23T13:30:30.000000000","2019-06-23T20:30:30.000000000",1019,63220.05]
["2019-06-23T13:30:30.000000000","2019-06-23T20:30:30.000000000",1018,490150.0]
["2019-06-23T13:30:45.000000000","2019-06-23T20:30:45.000000000",1017,488041.7]
["2019-06-23T13:30:45.000000000","2019-06-23T20:30:45.000000000",1020,2773315.0]
["2019-06-23T13:30:45.000000000","2019-06-23T20:30:45.000000000",1133,976.3813]
["2019-06-23T13:31:00.000000000","2019-06-23T20:31:00.000000000",1022,168.6624]
["2019-06-23T13:31:00.000000000","2019-06-23T20:31:00.000000000",1130,780154313.3384]
["2019-06-23T13:31:15.000000000","2019-06-23T20:31:15.000000000",1021,282.4973]
["2019-06-23T13:31:15.000000000","2019-06-23T20:31:15.000000000",1016,488800.0]
["2019-06-23T13:31:30.000000000","2019-06-23T20:31:30.000000000",1019,57626.69]
["2019-06-23T13:31:30.000000000","2019-06-23T20:31:30.000000000",1018,491283.3]
["2019-06-23T13:31:45.000000000","2019-06-23T20:31:45.000000000",1017,491755.2]
["2019-06-23T13:31:45.000000000","2019-06-23T20:31:45.000000000",1020,2773318.0]
["2019-06-23T13:31:45.000000000","2019-06-23T20:31:45.000000000",1133,982.8573]
["2019-06-23T13:32:00.000000000","2019-06-23T20:32:00.000000000",1022,293.0356]
["2019-06-23T13:32:00.000000000","2019-06-23T20:32:00.000000000",1130,788282091.2582]
["2019-06-23T13:32:15.000000000","2019-06-23T20:32:15.000000000",1021,283.4452]
["2019-06-23T13:32:15.000000000","2019-06-23T20:32:15.000000000",1016,485600.0]
["2019-06-23T13:32:30.000000000","2019-06-23T20:32:30.000000000",1019,62020.119999999995]
["2019-06-23T13:32:30.000000000","2019-06-23T20:32:30.000000000",1018,488781.3]
["2019-06-23T13:32:45.000000000","2019-06-23T20:32:45.000000000",1017,491302.1]
["2019-06-23T13:32:45.000000000","2019-06-23T20:32:45.000000000",1020,2773321.0]
["2019-06-23T13:32:45.000000000","2019-06-23T20:32:45.000000000",1133,981.5813]
["2019-06-23T13:33:00.000000000","2019-06-23T20:33:00.000000000",1022,226.0538]
["2019-06-23T13:33:00.000000000","2019-06-23T20:33:00.000000000",1130,783769917.081]
["2019-06-23T13:33:15.000000000","2019-06-23T20:33:15.000000000",1021,282.3997]
["2019-06-23T13:33:15.000000000","2019-06-23T20:33:15.000000000",1016,487000.0]
["2019-06-23T13:33:30.000000000","2019-06-23T20:33:30.000000000",1019,61273.45]
["2019-06-23T13:33:30.000000000","2019-06-23T20:33:30.000000000",1018,484366.69999999995]
["2019-06-23T13:33:45.000000000","2019-06-23T20:33:45.000000000",1017,483947.9]
["2019-06-23T13:33:45.000000000","2019-06-23T20:33:45.000000000",1020,2773324.0]
["2019-06-23T13:33:45.000000000","2019-06-23T20:33:45.000000000",1133,969.3791]
["2019-06-23T13:34:00.000000000","2019-06-23T20:34:00.000000000",1022,120.6704]
["2019-06-23T13:34:00.000000000","2019-06-23T20:34:00.000000000",1130,776856585.57]
["2019-06-23T13:34:15.000000000","2019-06-23T20:34:15.000000000",1021,280.0864]
["2019-06-23T13:34:15.000000000","2019-06-23T20:34:15.000000000",1016,483900.0]
["2019-06-23T13:34:30.000000000","2019-06-23T20:34:30.000000000",1019,56640.07]
["2019-06-23T13:34:30.000000000","2019-06-23T20:34:30.000000000",1018,485581.2]
["2019-06-23T13:34:45.000000000","2019-06-23T20:34:45.000000000",1017,483797.9]
["2019-06-23T13:34:45.000000000","2019-06-23T20:34:45.000000000",1020,2773326.0]
["2019-06-23T13:34:45.000000000","2019-06-23T20:34:45.000000000",1133,967.3917]
["2019-06-23T13:35:00.000000000","2019-06-23T20:35:00.000000000",1022,103.199]
["2019-06-23T13:35:00.000000000","2019-06-23T20:35:00.000000000",1130,774911937.032]
["2019-06-23T13:35:15.000000000","2019-06-23T20:35:15.000000000",1021,279.3183]
["2019-06-23T13:35:15.000000000","2019-06-23T20:35:15.000000000",1016,483300.0]
["2019-06-23T13:35:30.000000000","2019-06-23T20:35:30.000000000",1019,53340.1]
["2019-06-23T13:35:30.000000000","2019-06-23T20:35:30.000000000",1018,482687.5]
["2019-06-23T13:35:45.000000000","2019-06-23T20:35:45.000000000",1017,483750.0]
["2019-06-23T13:35:45.000000000","2019-06-23T20:35:45.000000000",1020,2773327.0]
["2019-06-23T13:35:45.000000000","2019-06-23T20:35:45.000000000",1133,966.3]
["2019-06-23T13:36:00.000000000","2019-06-23T20:36:00.000000000",1022,94.97166]
["2019-06-23T13:36:00.000000000","2019-06-23T20:36:00.000000000",1130,774554732.5144]
["2019-06-23T13:36:15.000000000","2019-06-23T20:36:15.000000000",1021,279.2872]
["2019-06-23T13:36:15.000000000","2019-06-23T20:36:15.000000000",1016,483600.0]
["2019-06-23T13:36:30.000000000","2019-06-23T20:36:30.000000000",1019,53560.17]
["2019-06-23T13:36:30.000000000","2019-06-23T20:36:30.000000000",1018,485168.8]
["2019-06-23T13:36:45.000000000","2019-06-23T20:36:45.000000000",1017,483646.9]
["2019-06-23T13:36:45.000000000","2019-06-23T20:36:45.000000000",1020,2773329.0]
["2019-06-23T13:36:45.000000000","2019-06-23T20:36:45.000000000",1133,969.2552]
["2019-06-23T13:37:00.000000000","2019-06-23T20:37:00.000000000",1022,102.6219]
["2019-06-23T13:37:00.000000000","2019-06-23T20:37:00.000000000",1130,776094488.6838]
["2019-06-23T13:37:15.000000000","2019-06-23T20:37:15.000000000",1021,282.3907]
["2019-06-23T13:37:15.000000000","2019-06-23T20:37:15.000000000",1016,490700.0]
["2019-06-23T13:37:30.000000000","2019-06-23T20:37:30.000000000",1019,55920.1]
["2019-06-23T13:37:30.000000000","2019-06-23T20:37:30.000000000",1018,489789.60000000003]
["2019-06-23T13:37:45.000000000","2019-06-23T20:37:45.000000000",1017,484518.7]
["2019-06-23T13:37:45.000000000","2019-06-23T20:37:45.000000000",1020,2773332.0]
["2019-06-23T13:37:45.000000000","2019-06-23T20:37:45.000000000",1133,970.7958]
["2019-06-23T13:38:00.000000000","2019-06-23T20:38:00.000000000",1022,109.7236]
["2019-06-23T13:38:00.000000000","2019-06-23T20:38:00.000000000",1130,776126112.1956]
["2019-06-23T13:38:15.000000000","2019-06-23T20:38:15.000000000",1021,279.6757]
["2019-06-23T13:38:15.000000000","2019-06-23T20:38:15.000000000",1016,483800.0]
["2019-06-23T13:38:30.000000000","2019-06-23T20:38:30.000000000",1019,64460.08]
["2019-06-23T13:38:30.000000000","2019-06-23T20:38:30.000000000",1018,483279.2]
["2019-06-23T13:38:45.000000000","2019-06-23T20:38:45.000000000",1017,483829.2]
["2019-06-23T13:38:45.000000000","2019-06-23T20:38:45.000000000",1020,2773332.0]
["2019-06-23T13:38:45.000000000","2019-06-23T20:38:45.000000000",1133,968.1896]
["2019-06-23T13:39:00.000000000","2019-06-23T20:39:00.000000000",1022,101.3853]
["2019-06-23T13:39:00.000000000","2019-06-23T20:39:00.000000000",1130,775000143.6314]
["2019-06-23T13:39:15.000000000","2019-06-23T20:39:15.000000000",1021,279.6579]
["2019-06-23T13:39:15.000000000","2019-06-23T20:39:15.000000000",1016,483700.0]
["2019-06-23T13:39:30.000000000","2019-06-23T20:39:30.000000000",1019,61853.479999999996]
["2019-06-23T13:39:30.000000000","2019-06-23T20:39:30.000000000",1018,484487.5]
["2019-06-23T13:39:45.000000000","2019-06-23T20:39:45.000000000",1017,483733.3]
["2019-06-23T13:39:45.000000000","2019-06-23T20:39:45.000000000",1020,2773335.0]
["2019-06-23T13:39:45.000000000","2019-06-23T20:39:45.000000000",1133,966.9625]
["2019-06-23T13:40:00.000000000","2019-06-23T20:40:00.000000000",1022,99.64927]
["2019-06-23T13:40:00.000000000","2019-06-23T20:40:00.000000000",1130,774710886.9045]
["2019-06-23T13:40:15.000000000","2019-06-23T20:40:15.000000000",1021,279.1872]
["2019-06-23T13:40:15.000000000","2019-06-23T20:40:15.000000000",1016,483600.0]
["2019-06-23T13:40:30.000000000","2019-06-23T20:40:30.000000000",1019,57633.479999999996]
["2019-06-23T13:40:30.000000000","2019-06-23T20:40:30.000000000",1018,485095.8]
["2019-06-23T13:40:45.000000000","2019-06-23T20:40:45.000000000",1017,483580.2]
["2019-06-23T13:40:45.000000000","2019-06-23T20:40:45.000000000",1020,2773335.0]
["2019-06-23T13:40:45.000000000","2019-06-23T20:40:45.000000000",1133,968.8365]
["2019-06-23T13:41:00.000000000","2019-06-23T20:41:00.000000000",1022,98.50142]
["2019-06-23T13:41:00.000000000","2019-06-23T20:41:00.000000000",1130,774606336.1176]
["2019-06-23T13:41:15.000000000","2019-06-23T20:41:15.000000000",1021,279.5335]
["2019-06-23T13:41:15.000000000","2019-06-23T20:41:15.000000000",1016,483500.0]
["2019-06-23T13:41:30.000000000","2019-06-23T20:41:30.000000000",1019,57406.689999999995]
["2019-06-23T13:41:30.000000000","2019-06-23T20:41:30.000000000",1018,484445.80000000005]
["2019-06-23T13:41:45.000000000","2019-06-23T20:41:45.000000000",1017,483613.60000000003]
["2019-06-23T13:41:45.000000000","2019-06-23T20:41:45.000000000",1020,2773338.0]
["2019-06-23T13:41:45.000000000","2019-06-23T20:41:45.000000000",1133,968.6303]
["2019-06-23T13:42:00.000000000","2019-06-23T20:42:00.000000000",1022,99.62484]
["2019-06-23T13:42:00.000000000","2019-06-23T20:42:00.000000000",1130,774496236.57]
["2019-06-23T13:42:15.000000000","2019-06-23T20:42:15.000000000",1021,279.1873]
["2019-06-23T13:42:15.000000000","2019-06-23T20:42:15.000000000",1016,483800.0]
["2019-06-23T13:42:30.000000000","2019-06-23T20:42:30.000000000",1019,58306.840000000004]
["2019-06-23T13:42:30.000000000","2019-06-23T20:42:30.000000000",1018,482906.3]
["2019-06-23T13:42:45.000000000","2019-06-23T20:42:45.000000000",1017,483766.7]
["2019-06-23T13:42:45.000000000","2019-06-23T20:42:45.000000000",1020,2773339.0]
["2019-06-23T13:42:45.000000000","2019-06-23T20:42:45.000000000",1133,968.3229]
["2019-06-23T13:43:00.000000000","2019-06-23T20:43:00.000000000",1022,98.22622]
["2019-06-23T13:43:00.000000000","2019-06-23T20:43:00.000000000",1130,775863217.2942]
["2019-06-23T13:43:15.000000000","2019-06-23T20:43:15.000000000",1021,280.477]
["2019-06-23T13:43:15.000000000","2019-06-23T20:43:15.000000000",1016,487000.0]
["2019-06-23T13:43:30.000000000","2019-06-23T20:43:30.000000000",1019,59473.4]
["2019-06-23T13:43:30.000000000","2019-06-23T20:43:30.000000000",1018,482781.3]
["2019-06-23T13:43:45.000000000","2019-06-23T20:43:45.000000000",1017,483797.9]
["2019-06-23T13:43:45.000000000","2019-06-23T20:43:45.000000000",1020,2773341.0]
["2019-06-23T13:43:45.000000000","2019-06-23T20:43:45.000000000",1133,966.3771]
["2019-06-23T13:44:00.000000000","2019-06-23T20:44:00.000000000",1022,93.05587]
["2019-06-23T13:44:00.000000000","2019-06-23T20:44:00.000000000",1130,773868912.6285]
["2019-06-23T13:44:15.000000000","2019-06-23T20:44:15.000000000",1021,279.1073]
["2019-06-23T13:44:15.000000000","2019-06-23T20:44:15.000000000",1016,483200.0]
["2019-06-23T13:44:30.000000000","2019-06-23T20:44:30.000000000",1019,62666.81]
["2019-06-23T13:44:30.000000000","2019-06-23T20:44:30.000000000",1018,484229.2]
["2019-06-23T13:44:45.000000000","2019-06-23T20:44:45.000000000",1017,487478.1]
["2019-06-23T13:44:45.000000000","2019-06-23T20:44:45.000000000",1020,2773342.0]
["2019-06-23T13:44:45.000000000","2019-06-23T20:44:45.000000000",1133,973.8364]
["2019-06-23T13:45:00.000000000","2019-06-23T20:45:00.000000000",1022,142.9014]
["2019-06-23T13:45:00.000000000","2019-06-23T20:45:00.000000000",1130,779644399.0478]
["2019-06-23T13:45:15.000000000","2019-06-23T20:45:15.000000000",1021,281.445]
["2019-06-23T13:45:15.000000000","2019-06-23T20:45:15.000000000",1016,486000.0]
["2019-06-23T13:45:30.000000000","2019-06-23T20:45:30.000000000",1019,64520.12]
["2019-06-23T13:45:30.000000000","2019-06-23T20:45:30.000000000",1018,486139.6]
["2019-06-23T13:45:45.000000000","2019-06-23T20:45:45.000000000",1017,483572.9]
["2019-06-23T13:45:45.000000000","2019-06-23T20:45:45.000000000",1020,2773345.0]
["2019-06-23T13:45:45.000000000","2019-06-23T20:45:45.000000000",1133,966.7146]
["2019-06-23T13:46:00.000000000","2019-06-23T20:46:00.000000000",1022,95.13818]
["2019-06-23T13:46:00.000000000","2019-06-23T20:46:00.000000000",1130,773679222.6465]
["2019-06-23T13:46:15.000000000","2019-06-23T20:46:15.000000000",1021,279.023]
["2019-06-23T13:46:15.000000000","2019-06-23T20:46:15.000000000",1016,483100.0]
["2019-06-23T13:46:30.000000000","2019-06-23T20:46:30.000000000",1019,60433.329999999994]
["2019-06-23T13:46:30.000000000","2019-06-23T20:46:30.000000000",1018,482100.0]
["2019-06-23T13:46:45.000000000","2019-06-23T20:46:45.000000000",1017,483729.2]
["2019-06-23T13:46:45.000000000","2019-06-23T20:46:45.000000000",1020,2773346.0]
["2019-06-23T13:46:45.000000000","2019-06-23T20:46:45.000000000",1133,967.1042]
["2019-06-23T13:47:00.000000000","2019-06-23T20:47:00.000000000",1022,84.72636]
["2019-06-23T13:47:00.000000000","2019-06-23T20:47:00.000000000",1130,774270778.9834]
["2019-06-23T13:47:15.000000000","2019-06-23T20:47:15.000000000",1021,278.9253]
["2019-06-23T13:47:15.000000000","2019-06-23T20:47:15.000000000",1016,482500.0]
["2019-06-23T13:47:30.000000000","2019-06-23T20:47:30.000000000",1019,55880.14]
["2019-06-23T13:47:30.000000000","2019-06-23T20:47:30.000000000",1018,483664.60000000003]
["2019-06-23T13:47:45.000000000","2019-06-23T20:47:45.000000000",1017,483478.1]
["2019-06-23T13:47:45.000000000","2019-06-23T20:47:45.000000000",1020,2773347.0]
["2019-06-23T13:47:45.000000000","2019-06-23T20:47:45.000000000",1133,966.8594]
["2019-06-23T13:48:00.000000000","2019-06-23T20:48:00.000000000",1022,74.026]
["2019-06-23T13:48:00.000000000","2019-06-23T20:48:00.000000000",1130,772626740.73]
["2019-06-23T13:48:15.000000000","2019-06-23T20:48:15.000000000",1021,278.6566]
["2019-06-23T13:48:15.000000000","2019-06-23T20:48:15.000000000",1016,482200.0]
["2019-06-23T13:48:30.000000000","2019-06-23T20:48:30.000000000",1019,54546.71]
["2019-06-23T13:48:30.000000000","2019-06-23T20:48:30.000000000",1018,483356.3]
["2019-06-23T13:48:45.000000000","2019-06-23T20:48:45.000000000",1017,483682.3]
["2019-06-23T13:48:45.000000000","2019-06-23T20:48:45.000000000",1020,2773348.0]
["2019-06-23T13:48:45.000000000","2019-06-23T20:48:45.000000000",1133,967.1344]
["2019-06-23T13:49:00.000000000","2019-06-23T20:49:00.000000000",1022,71.00453]
["2019-06-23T13:49:00.000000000","2019-06-23T20:49:00.000000000",1130,773372217.9276]
["2019-06-23T13:49:15.000000000","2019-06-23T20:49:15.000000000",1021,278.6545]
["2019-06-23T13:49:15.000000000","2019-06-23T20:49:15.000000000",1016,482400.0]
["2019-06-23T13:49:30.000000000","2019-06-23T20:49:30.000000000",1019,54453.4]
["2019-06-23T13:49:30.000000000","2019-06-23T20:49:30.000000000",1018,483397.89999999997]
["2019-06-23T13:49:45.000000000","2019-06-23T20:49:45.000000000",1017,483712.5]
["2019-06-23T13:49:45.000000000","2019-06-23T20:49:45.000000000",1020,2773349.0]
["2019-06-23T13:49:45.000000000","2019-06-23T20:49:45.000000000",1133,967.1646]
["2019-06-23T13:50:00.000000000","2019-06-23T20:50:00.000000000",1022,71.09558]
["2019-06-23T13:50:00.000000000","2019-06-23T20:50:00.000000000",1130,772529121.3554]
["2019-06-23T13:50:15.000000000","2019-06-23T20:50:15.000000000",1021,278.6966]
["2019-06-23T13:50:15.000000000","2019-06-23T20:50:15.000000000",1016,483800.0]
["2019-06-23T13:50:30.000000000","2019-06-23T20:50:30.000000000",1019,55006.79]
["2019-06-23T13:50:30.000000000","2019-06-23T20:50:30.000000000",1018,486981.3]
["2019-06-23T13:50:45.000000000","2019-06-23T20:50:45.000000000",1017,485999.0]
["2019-06-23T13:50:45.000000000","2019-06-23T20:50:45.000000000",1020,2773350.0]
["2019-06-23T13:50:45.000000000","2019-06-23T20:50:45.000000000",1133,971.0552]
["2019-06-23T13:51:00.000000000","2019-06-23T20:51:00.000000000",1022,150.5471]
["2019-06-23T13:51:00.000000000","2019-06-23T20:51:00.000000000",1130,778889246.13]
["2019-06-23T13:51:15.000000000","2019-06-23T20:51:15.000000000",1021,280.0731]
["2019-06-23T13:51:15.000000000","2019-06-23T20:51:15.000000000",1016,484100.0]
["2019-06-23T13:51:30.000000000","2019-06-23T20:51:30.000000000",1019,57873.44]
["2019-06-23T13:51:30.000000000","2019-06-23T20:51:30.000000000",1018,484827.1]
["2019-06-23T13:51:45.000000000","2019-06-23T20:51:45.000000000",1017,485695.80000000005]
["2019-06-23T13:51:45.000000000","2019-06-23T20:51:45.000000000",1020,2773352.0]
["2019-06-23T13:51:45.000000000","2019-06-23T20:51:45.000000000",1133,969.9458]
["2019-06-23T13:52:00.000000000","2019-06-23T20:52:00.000000000",1022,124.9905]
["2019-06-23T13:52:00.000000000","2019-06-23T20:52:00.000000000",1130,777233562.0112]
["2019-06-23T13:52:15.000000000","2019-06-23T20:52:15.000000000",1021,280.5747]
["2019-06-23T13:52:15.000000000","2019-06-23T20:52:15.000000000",1016,485500.0]
["2019-06-23T13:52:30.000000000","2019-06-23T20:52:30.000000000",1019,61233.53]
["2019-06-23T13:52:30.000000000","2019-06-23T20:52:30.000000000",1018,486706.2]
["2019-06-23T13:52:45.000000000","2019-06-23T20:52:45.000000000",1017,487433.3]
["2019-06-23T13:52:45.000000000","2019-06-23T20:52:45.000000000",1020,2773353.0]
["2019-06-23T13:52:45.000000000","2019-06-23T20:52:45.000000000",1133,974.9083]
["2019-06-23T13:53:00.000000000","2019-06-23T20:53:00.000000000",1022,162.0046]
["2019-06-23T13:53:00.000000000","2019-06-23T20:53:00.000000000",1130,779826376.4962]
["2019-06-23T13:53:15.000000000","2019-06-23T20:53:15.000000000",1021,280.8833]
["2019-06-23T13:53:15.000000000","2019-06-23T20:53:15.000000000",1016,483800.0]
["2019-06-23T13:53:30.000000000","2019-06-23T20:53:30.000000000",1019,66053.45]
["2019-06-23T13:53:30.000000000","2019-06-23T20:53:30.000000000",1018,483468.8]
["2019-06-23T13:53:45.000000000","2019-06-23T20:53:45.000000000",1017,483692.7]
["2019-06-23T13:53:45.000000000","2019-06-23T20:53:45.000000000",1020,2773356.0]
["2019-06-23T13:53:45.000000000","2019-06-23T20:53:45.000000000",1133,968.0365]
["2019-06-23T13:54:00.000000000","2019-06-23T20:54:00.000000000",1022,97.50919]
["2019-06-23T13:54:00.000000000","2019-06-23T20:54:00.000000000",1130,775190719.6416]
["2019-06-23T13:54:15.000000000","2019-06-23T20:54:15.000000000",1021,279.7955]
["2019-06-23T13:54:15.000000000","2019-06-23T20:54:15.000000000",1016,484000.0]
["2019-06-23T13:54:30.000000000","2019-06-23T20:54:30.000000000",1019,64686.78]
["2019-06-23T13:54:30.000000000","2019-06-23T20:54:30.000000000",1018,486520.8]
["2019-06-23T13:54:45.000000000","2019-06-23T20:54:45.000000000",1017,485764.6]
["2019-06-23T13:54:45.000000000","2019-06-23T20:54:45.000000000",1020,2773357.0]
["2019-06-23T13:54:45.000000000","2019-06-23T20:54:45.000000000",1133,971.8208]
["2019-06-23T13:55:00.000000000","2019-06-23T20:55:00.000000000",1022,122.0779]
["2019-06-23T13:55:00.000000000","2019-06-23T20:55:00.000000000",1130,777610753.1377]
["2019-06-23T13:55:15.000000000","2019-06-23T20:55:15.000000000",1021,279.8532]
["2019-06-23T13:55:15.000000000","2019-06-23T20:55:15.000000000",1016,484200.0]
["2019-06-23T13:55:30.000000000","2019-06-23T20:55:30.000000000",1019,59813.43]
["2019-06-23T13:55:30.000000000","2019-06-23T20:55:30.000000000",1018,485837.5]
["2019-06-23T13:55:45.000000000","2019-06-23T20:55:45.000000000",1017,485670.8]
["2019-06-23T13:55:45.000000000","2019-06-23T20:55:45.000000000",1020,2773359.0]
["2019-06-23T13:55:45.000000000","2019-06-23T20:55:45.000000000",1133,970.5771]
["2019-06-23T13:56:00.000000000","2019-06-23T20:56:00.000000000",1022,124.0671]
["2019-06-23T13:56:00.000000000","2019-06-23T20:56:00.000000000",1130,777334255.3458]
["2019-06-23T13:56:15.000000000","2019-06-23T20:56:15.000000000",1021,280.3062]
["2019-06-23T13:56:15.000000000","2019-06-23T20:56:15.000000000",1016,484600.0]
["2019-06-23T13:56:30.000000000","2019-06-23T20:56:30.000000000",1019,58206.740000000005]
["2019-06-23T13:56:30.000000000","2019-06-23T20:56:30.000000000",1018,485364.6]
["2019-06-23T13:56:45.000000000","2019-06-23T20:56:45.000000000",1017,485538.5]
["2019-06-23T13:56:45.000000000","2019-06-23T20:56:45.000000000",1020,2773360.0]
["2019-06-23T13:56:45.000000000","2019-06-23T20:56:45.000000000",1133,971.0448]
["2019-06-23T13:57:00.000000000","2019-06-23T20:57:00.000000000",1022,108.1918]
["2019-06-23T13:57:00.000000000","2019-06-23T20:57:00.000000000",1130,775118066.32]
["2019-06-23T13:57:15.000000000","2019-06-23T20:57:15.000000000",1021,279.5403]
["2019-06-23T13:57:15.000000000","2019-06-23T20:57:15.000000000",1016,485200.0]
["2019-06-23T13:57:30.000000000","2019-06-23T20:57:30.000000000",1019,59420.15]
["2019-06-23T13:57:30.000000000","2019-06-23T20:57:30.000000000",1018,488193.8]
["2019-06-23T13:57:45.000000000","2019-06-23T20:57:45.000000000",1017,487706.2]
["2019-06-23T13:57:45.000000000","2019-06-23T20:57:45.000000000",1020,2773362.0]
["2019-06-23T13:57:45.000000000","2019-06-23T20:57:45.000000000",1133,976.6604]
["2019-06-23T13:58:00.000000000","2019-06-23T20:58:00.000000000",1022,202.5063]
["2019-06-23T13:58:00.000000000","2019-06-23T20:58:00.000000000",1130,783479762.2171]
["2019-06-23T13:58:15.000000000","2019-06-23T20:58:15.000000000",1021,282.9457]
["2019-06-23T13:58:15.000000000","2019-06-23T20:58:15.000000000",1016,489800.0]
["2019-06-23T13:58:30.000000000","2019-06-23T20:58:30.000000000",1019,65593.45999999999]
["2019-06-23T13:58:30.000000000","2019-06-23T20:58:30.000000000",1018,486447.9]
["2019-06-23T13:58:45.000000000","2019-06-23T20:58:45.000000000",1017,485766.7]
["2019-06-23T13:58:45.000000000","2019-06-23T20:58:45.000000000",1020,2773366.0]
["2019-06-23T13:58:45.000000000","2019-06-23T20:58:45.000000000",1133,972.4146]
["2019-06-23T13:59:00.000000000","2019-06-23T20:59:00.000000000",1022,123.7051]
["2019-06-23T13:59:00.000000000","2019-06-23T20:59:00.000000000",1130,777268547.2188]
["2019-06-23T13:59:15.000000000","2019-06-23T20:59:15.000000000",1021,279.92]
["2019-06-23T13:59:15.000000000","2019-06-23T20:59:15.000000000",1016,484300.0]
["2019-06-23T13:59:30.000000000","2019-06-23T20:59:30.000000000",1019,65546.81]
["2019-06-23T13:59:30.000000000","2019-06-23T20:59:30.000000000",1018,484568.8]
["2019-06-23T13:59:45.000000000","2019-06-23T20:59:45.000000000",1017,485688.5]
["2019-06-23T13:59:45.000000000","2019-06-23T20:59:45.000000000",1020,2773367.0]
["2019-06-23T13:59:45.000000000","2019-06-23T20:59:45.000000000",1133,970.7739]
["2019-06-23T14:00:00.000000000","2019-06-23T21:00:00.000000000",1022,132.7072]
["2019-06-23T14:00:00.000000000","2019-06-23T21:00:00.000000000",1130,778851314.1864]
["2019-06-23T14:00:15.000000000","2019-06-23T21:00:15.000000000",1021,281.1076]
["2019-06-23T14:00:15.000000000","2019-06-23T21:00:15.000000000",1016,486000.0]
["2019-06-23T14:00:30.000000000","2019-06-23T21:00:30.000000000",1019,56266.72]
["2019-06-23T14:00:30.000000000","2019-06-23T21:00:30.000000000",1018,486762.5]
["2019-06-23T14:00:45.000000000","2019-06-23T21:00:45.000000000",1017,485922.9]
["2019-06-23T14:00:45.000000000","2019-06-23T21:00:45.000000000",1020,2773369.0]
["2019-06-23T14:00:45.000000000","2019-06-23T21:00:45.000000000",1133,971.9854]
["2019-06-23T14:01:00.000000000","2019-06-23T21:01:00.000000000",1022,137.2294]
["2019-06-23T14:01:00.000000000","2019-06-23T21:01:00.000000000",1130,776782939.0816]
["2019-06-23T14:01:15.000000000","2019-06-23T21:01:15.000000000",1021,280.0864]
["2019-06-23T14:01:15.000000000","2019-06-23T21:01:15.000000000",1016,483400.0]
["2019-06-23T14:01:30.000000000","2019-06-23T21:01:30.000000000",1019,56153.48]
["2019-06-23T14:01:30.000000000","2019-06-23T21:01:30.000000000",1018,482691.7]
["2019-06-23T14:01:45.000000000","2019-06-23T21:01:45.000000000",1017,483608.3]
["2019-06-23T14:01:45.000000000","2019-06-23T21:01:45.000000000",1020,2773371.0]
["2019-06-23T14:01:45.000000000","2019-06-23T21:01:45.000000000",1133,966.4625]
["2019-06-23T14:02:00.000000000","2019-06-23T21:02:00.000000000",1022,95.58662]
["2019-06-23T14:02:00.000000000","2019-06-23T21:02:00.000000000",1130,775170506.6808]
["2019-06-23T14:02:15.000000000","2019-06-23T21:02:15.000000000",1021,279.2716]
["2019-06-23T14:02:15.000000000","2019-06-23T21:02:15.000000000",1016,483300.0]
["2019-06-23T14:02:30.000000000","2019-06-23T21:02:30.000000000",1019,56406.689999999995]
["2019-06-23T14:02:30.000000000","2019-06-23T21:02:30.000000000",1018,482691.7]
["2019-06-23T14:02:45.000000000","2019-06-23T21:02:45.000000000",1017,483700.0]
["2019-06-23T14:02:45.000000000","2019-06-23T21:02:45.000000000",1020,2773372.0]
["2019-06-23T14:02:45.000000000","2019-06-23T21:02:45.000000000",1133,966.5542]
["2019-06-23T14:03:00.000000000","2019-06-23T21:03:00.000000000",1022,94.5743]
["2019-06-23T14:03:00.000000000","2019-06-23T21:03:00.000000000",1130,774499352.8244]
["2019-06-23T14:03:15.000000000","2019-06-23T21:03:15.000000000",1021,279.4403]
["2019-06-23T14:03:15.000000000","2019-06-23T21:03:15.000000000",1016,483200.0]
["2019-06-23T14:03:30.000000000","2019-06-23T21:03:30.000000000",1019,57360.09]
["2019-06-23T14:03:30.000000000","2019-06-23T21:03:30.000000000",1018,482654.2]
["2019-06-23T14:03:45.000000000","2019-06-23T21:03:45.000000000",1017,483645.8]
["2019-06-23T14:03:45.000000000","2019-06-23T21:03:45.000000000",1020,2773373.0]
["2019-06-23T14:03:45.000000000","2019-06-23T21:03:45.000000000",1133,966.2416]
["2019-06-23T14:04:00.000000000","2019-06-23T21:04:00.000000000",1022,90.41851]
["2019-06-23T14:04:00.000000000","2019-06-23T21:04:00.000000000",1130,774185965.413]
["2019-06-23T14:04:15.000000000","2019-06-23T21:04:15.000000000",1021,279.0518]
["2019-06-23T14:04:15.000000000","2019-06-23T21:04:15.000000000",1016,483400.0]
["2019-06-23T14:04:30.000000000","2019-06-23T21:04:30.000000000",1019,58560.17]
["2019-06-23T14:04:30.000000000","2019-06-23T21:04:30.000000000",1018,482570.80000000005]
["2019-06-23T14:04:45.000000000","2019-06-23T21:04:45.000000000",1017,483682.3]
["2019-06-23T14:04:45.000000000","2019-06-23T21:04:45.000000000",1020,2773375.0]
["2019-06-23T14:04:45.000000000","2019-06-23T21:04:45.000000000",1133,966.1073]
["2019-06-23T14:05:00.000000000","2019-06-23T21:05:00.000000000",1022,95.89966]
["2019-06-23T14:05:00.000000000","2019-06-23T21:05:00.000000000",1130,774586442.575]
["2019-06-23T14:05:15.000000000","2019-06-23T21:05:15.000000000",1021,279.3338]
["2019-06-23T14:05:15.000000000","2019-06-23T21:05:15.000000000",1016,483200.0]
["2019-06-23T14:05:30.000000000","2019-06-23T21:05:30.000000000",1019,60013.46]
["2019-06-23T14:05:30.000000000","2019-06-23T21:05:30.000000000",1018,482260.4]
["2019-06-23T14:05:45.000000000","2019-06-23T21:05:45.000000000",1017,483706.2]
["2019-06-23T14:05:45.000000000","2019-06-23T21:05:45.000000000",1020,2773376.0]
["2019-06-23T14:05:45.000000000","2019-06-23T21:05:45.000000000",1133,965.9479]
["2019-06-23T14:06:00.000000000","2019-06-23T21:06:00.000000000",1022,89.7391]
["2019-06-23T14:06:00.000000000","2019-06-23T21:06:00.000000000",1130,773712553.7536]
["2019-06-23T14:06:15.000000000","2019-06-23T21:06:15.000000000",1021,278.9254]
["2019-06-23T14:06:15.000000000","2019-06-23T21:06:15.000000000",1016,483000.0]
["2019-06-23T14:06:30.000000000","2019-06-23T21:06:30.000000000",1019,62626.759999999995]
["2019-06-23T14:06:30.000000000","2019-06-23T21:06:30.000000000",1018,484322.9]
["2019-06-23T14:06:45.000000000","2019-06-23T21:06:45.000000000",1017,483637.5]
["2019-06-23T14:06:45.000000000","2019-06-23T21:06:45.000000000",1020,2773377.0]
["2019-06-23T14:06:45.000000000","2019-06-23T21:06:45.000000000",1133,969.1854]
["2019-06-23T14:07:00.000000000","2019-06-23T21:07:00.000000000",1022,111.3642]
["2019-06-23T14:07:00.000000000","2019-06-23T21:07:00.000000000",1130,776502297.9654]
["2019-06-23T14:07:15.000000000","2019-06-23T21:07:15.000000000",1021,280.275]
["2019-06-23T14:07:15.000000000","2019-06-23T21:07:15.000000000",1016,485500.0]
["2019-06-23T14:07:30.000000000","2019-06-23T21:07:30.000000000",1019,64193.41]
["2019-06-23T14:07:30.000000000","2019-06-23T21:07:30.000000000",1018,484731.3]
["2019-06-23T14:07:45.000000000","2019-06-23T21:07:45.000000000",1017,485455.2]
["2019-06-23T14:07:45.000000000","2019-06-23T21:07:45.000000000",1020,2773379.0]
["2019-06-23T14:07:45.000000000","2019-06-23T21:07:45.000000000",1133,969.4823]
["2019-06-23T14:08:00.000000000","2019-06-23T21:08:00.000000000",1022,107.4458]
["2019-06-23T14:08:00.000000000","2019-06-23T21:08:00.000000000",1130,775677220.3593]
["2019-06-23T14:08:15.000000000","2019-06-23T21:08:15.000000000",1021,281.7847]
["2019-06-23T14:08:15.000000000","2019-06-23T21:08:15.000000000",1016,485600.0]
["2019-06-23T14:08:30.000000000","2019-06-23T21:08:30.000000000",1019,62560.17]
["2019-06-23T14:08:30.000000000","2019-06-23T21:08:30.000000000",1018,486452.1]
["2019-06-23T14:08:45.000000000","2019-06-23T21:08:45.000000000",1017,483883.30000000005]
["2019-06-23T14:08:45.000000000","2019-06-23T21:08:45.000000000",1020,2773382.0]
["2019-06-23T14:08:45.000000000","2019-06-23T21:08:45.000000000",1133,969.6458]
["2019-06-23T14:09:00.000000000","2019-06-23T21:09:00.000000000",1022,122.4131]
["2019-06-23T14:09:00.000000000","2019-06-23T21:09:00.000000000",1130,776632657.5038]
["2019-06-23T14:09:15.000000000","2019-06-23T21:09:15.000000000",1021,279.8111]
["2019-06-23T14:09:15.000000000","2019-06-23T21:09:15.000000000",1016,484000.0]
["2019-06-23T14:09:30.000000000","2019-06-23T21:09:30.000000000",1019,60006.84]
["2019-06-23T14:09:30.000000000","2019-06-23T21:09:30.000000000",1018,485368.7]
["2019-06-23T14:09:45.000000000","2019-06-23T21:09:45.000000000",1017,483725.0]
["2019-06-23T14:09:45.000000000","2019-06-23T21:09:45.000000000",1020,2773383.0]
["2019-06-23T14:09:45.000000000","2019-06-23T21:09:45.000000000",1133,969.1042]
["2019-06-23T14:10:00.000000000","2019-06-23T21:10:00.000000000",1022,105.6766]
["2019-06-23T14:10:00.000000000","2019-06-23T21:10:00.000000000",1130,774940064.5515]
["2019-06-23T14:10:15.000000000","2019-06-23T21:10:15.000000000",1021,279.456]
["2019-06-23T14:10:15.000000000","2019-06-23T21:10:15.000000000",1016,484600.0]
["2019-06-23T14:10:30.000000000","2019-06-23T21:10:30.000000000",1019,56993.46]
["2019-06-23T14:10:30.000000000","2019-06-23T21:10:30.000000000",1018,488691.7]
["2019-06-23T14:10:45.000000000","2019-06-23T21:10:45.000000000",1017,491465.6]
["2019-06-23T14:10:45.000000000","2019-06-23T21:10:45.000000000",1020,2773385.0]
["2019-06-23T14:10:45.000000000","2019-06-23T21:10:45.000000000",1133,982.2885]
["2019-06-23T14:11:00.000000000","2019-06-23T21:11:00.000000000",1022,292.8691]
["2019-06-23T14:11:00.000000000","2019-06-23T21:11:00.000000000",1130,787543723.4742]
["2019-06-23T14:11:15.000000000","2019-06-23T21:11:15.000000000",1021,282.7948]
["2019-06-23T14:11:15.000000000","2019-06-23T21:11:15.000000000",1016,486100.0]
["2019-06-23T14:11:30.000000000","2019-06-23T21:11:30.000000000",1019,63106.78999999999]
["2019-06-23T14:11:30.000000000","2019-06-23T21:11:30.000000000",1018,483908.3]
["2019-06-23T14:11:45.000000000","2019-06-23T21:11:45.000000000",1017,483710.39999999997]
["2019-06-23T14:11:45.000000000","2019-06-23T21:11:45.000000000",1020,2773388.0]
["2019-06-23T14:11:45.000000000","2019-06-23T21:11:45.000000000",1133,965.9]
["2019-06-23T14:12:00.000000000","2019-06-23T21:12:00.000000000",1022,91.14224]
["2019-06-23T14:12:00.000000000","2019-06-23T21:12:00.000000000",1130,773278817.0301]
["2019-06-23T14:12:15.000000000","2019-06-23T21:12:15.000000000",1021,278.892]
["2019-06-23T14:12:15.000000000","2019-06-23T21:12:15.000000000",1016,483000.0]
["2019-06-23T14:12:30.000000000","2019-06-23T21:12:30.000000000",1019,62420.119999999995]
["2019-06-23T14:12:30.000000000","2019-06-23T21:12:30.000000000",1018,482214.60000000003]
["2019-06-23T14:12:45.000000000","2019-06-23T21:12:45.000000000",1017,483613.60000000003]
["2019-06-23T14:12:45.000000000","2019-06-23T21:12:45.000000000",1020,2773390.0]
["2019-06-23T14:12:45.000000000","2019-06-23T21:12:45.000000000",1133,965.7928]
["2019-06-23T14:13:00.000000000","2019-06-23T21:13:00.000000000",1022,86.89089]
["2019-06-23T14:13:00.000000000","2019-06-23T21:13:00.000000000",1130,773304056.361]
["2019-06-23T14:13:15.000000000","2019-06-23T21:13:15.000000000",1021,278.6856]
["2019-06-23T14:13:15.000000000","2019-06-23T21:13:15.000000000",1016,482900.0]
["2019-06-23T14:13:30.000000000","2019-06-23T21:13:30.000000000",1019,55706.79]
["2019-06-23T14:13:30.000000000","2019-06-23T21:13:30.000000000",1018,484656.3]
["2019-06-23T14:13:45.000000000","2019-06-23T21:13:45.000000000",1017,483694.8]
["2019-06-23T14:13:45.000000000","2019-06-23T21:13:45.000000000",1020,2773391.0]
["2019-06-23T14:13:45.000000000","2019-06-23T21:13:45.000000000",1133,967.2677]
["2019-06-23T14:14:00.000000000","2019-06-23T21:14:00.000000000",1022,111.4774]
["2019-06-23T14:14:00.000000000","2019-06-23T21:14:00.000000000",1130,775643967.8385]
["2019-06-23T14:14:15.000000000","2019-06-23T21:14:15.000000000",1021,279.487]
["2019-06-23T14:14:15.000000000","2019-06-23T21:14:15.000000000",1016,483600.0]
["2019-06-23T14:14:30.000000000","2019-06-23T21:14:30.000000000",1019,54553.39]
["2019-06-23T14:14:30.000000000","2019-06-23T21:14:30.000000000",1018,482866.69999999995]
["2019-06-23T14:14:45.000000000","2019-06-23T21:14:45.000000000",1017,483732.3]
["2019-06-23T14:14:45.000000000","2019-06-23T21:14:45.000000000",1020,2773392.0]
["2019-06-23T14:14:45.000000000","2019-06-23T21:14:45.000000000",1133,968.1552]
["2019-06-23T14:15:00.000000000","2019-06-23T21:15:00.000000000",1022,101.0656]
["2019-06-23T14:15:00.000000000","2019-06-23T21:15:00.000000000",1130,774295824.3216]
["2019-06-23T14:15:15.000000000","2019-06-23T21:15:15.000000000",1021,279.1873]
["2019-06-23T14:15:15.000000000","2019-06-23T21:15:15.000000000",1016,483800.0]
["2019-06-23T14:15:30.000000000","2019-06-23T21:15:30.000000000",1019,55566.719999999994]
["2019-06-23T14:15:30.000000000","2019-06-23T21:15:30.000000000",1018,483529.2]
["2019-06-23T14:15:45.000000000","2019-06-23T21:15:45.000000000",1017,483714.60000000003]
["2019-06-23T14:15:45.000000000","2019-06-23T21:15:45.000000000",1020,2773394.0]
["2019-06-23T14:15:45.000000000","2019-06-23T21:15:45.000000000",1133,968.175]
["2019-06-23T14:16:00.000000000","2019-06-23T21:16:00.000000000",1022,101.9402]
["2019-06-23T14:16:00.000000000","2019-06-23T21:16:00.000000000",1130,775533871.099]
["2019-06-23T14:16:15.000000000","2019-06-23T21:16:15.000000000",1021,279.5869]
["2019-06-23T14:16:15.000000000","2019-06-23T21:16:15.000000000",1016,484700.0]
["2019-06-23T14:16:30.000000000","2019-06-23T21:16:30.000000000",1019,57720.07]
["2019-06-23T14:16:30.000000000","2019-06-23T21:16:30.000000000",1018,485968.8]
["2019-06-23T14:16:45.000000000","2019-06-23T21:16:45.000000000",1017,485772.89999999997]
["2019-06-23T14:16:45.000000000","2019-06-23T21:16:45.000000000",1020,2773395.0]
["2019-06-23T14:16:45.000000000","2019-06-23T21:16:45.000000000",1133,971.3187]
["2019-06-23T14:17:00.000000000","2019-06-23T21:17:00.000000000",1022,115.6132]
["2019-06-23T14:17:00.000000000","2019-06-23T21:17:00.000000000",1130,775903846.7132]
["2019-06-23T14:17:15.000000000","2019-06-23T21:17:15.000000000",1021,279.6845]
["2019-06-23T14:17:15.000000000","2019-06-23T21:17:15.000000000",1016,483900.0]
["2019-06-23T14:17:30.000000000","2019-06-23T21:17:30.000000000",1019,60973.4]
["2019-06-23T14:17:30.000000000","2019-06-23T21:17:30.000000000",1018,483402.10000000003]
["2019-06-23T14:17:45.000000000","2019-06-23T21:17:45.000000000",1017,483854.2]
["2019-06-23T14:17:45.000000000","2019-06-23T21:17:45.000000000",1020,2773397.0]
["2019-06-23T14:17:45.000000000","2019-06-23T21:17:45.000000000",1133,968.2792]
["2019-06-23T14:18:00.000000000","2019-06-23T21:18:00.000000000",1022,103.159]
["2019-06-23T14:18:00.000000000","2019-06-23T21:18:00.000000000",1130,775134788.3016]
["2019-06-23T14:18:15.000000000","2019-06-23T21:18:15.000000000",1021,279.5025]
["2019-06-23T14:18:15.000000000","2019-06-23T21:18:15.000000000",1016,484300.0]
["2019-06-23T14:18:30.000000000","2019-06-23T21:18:30.000000000",1019,63826.84]
["2019-06-23T14:18:30.000000000","2019-06-23T21:18:30.000000000",1018,485491.69999999995]
["2019-06-23T14:18:45.000000000","2019-06-23T21:18:45.000000000",1017,485805.2]
["2019-06-23T14:18:45.000000000","2019-06-23T21:18:45.000000000",1020,2773399.0]
["2019-06-23T14:18:45.000000000","2019-06-23T21:18:45.000000000",1133,973.9406]
["2019-06-23T14:19:00.000000000","2019-06-23T21:19:00.000000000",1022,157.7599]
["2019-06-23T14:19:00.000000000","2019-06-23T21:19:00.000000000",1130,778755462.8454]
["2019-06-23T14:19:15.000000000","2019-06-23T21:19:15.000000000",1021,282.3286]
["2019-06-23T14:19:15.000000000","2019-06-23T21:19:15.000000000",1016,489200.0]
["2019-06-23T14:19:30.000000000","2019-06-23T21:19:30.000000000",1019,66280.13]
["2019-06-23T14:19:30.000000000","2019-06-23T21:19:30.000000000",1018,487362.5]
["2019-06-23T14:19:45.000000000","2019-06-23T21:19:45.000000000",1017,485614.6]
["2019-06-23T14:19:45.000000000","2019-06-23T21:19:45.000000000",1020,2773401.0]
["2019-06-23T14:19:45.000000000","2019-06-23T21:19:45.000000000",1133,971.1292]
["2019-06-23T14:20:00.000000000","2019-06-23T21:20:00.000000000",1022,115.8353]
["2019-06-23T14:20:00.000000000","2019-06-23T21:20:00.000000000",1130,775425172.087]
["2019-06-23T14:20:15.000000000","2019-06-23T21:20:15.000000000",1021,279.5425]
["2019-06-23T14:20:15.000000000","2019-06-23T21:20:15.000000000",1016,484400.0]
["2019-06-23T14:20:30.000000000","2019-06-23T21:20:30.000000000",1019,62920.119999999995]
["2019-06-23T14:20:30.000000000","2019-06-23T21:20:30.000000000",1018,489131.3]
["2019-06-23T14:20:45.000000000","2019-06-23T21:20:45.000000000",1017,489794.8]
["2019-06-23T14:20:45.000000000","2019-06-23T21:20:45.000000000",1020,2773403.0]
["2019-06-23T14:20:45.000000000","2019-06-23T21:20:45.000000000",1133,981.0948]
["2019-06-23T14:21:00.000000000","2019-06-23T21:21:00.000000000",1022,201.6071]
["2019-06-23T14:21:00.000000000","2019-06-23T21:21:00.000000000",1130,782315421.4908]
["2019-06-23T14:21:15.000000000","2019-06-23T21:21:15.000000000",1021,280.9921]
["2019-06-23T14:21:15.000000000","2019-06-23T21:21:15.000000000",1016,486800.0]
["2019-06-23T14:21:30.000000000","2019-06-23T21:21:30.000000000",1019,59760.12]
["2019-06-23T14:21:30.000000000","2019-06-23T21:21:30.000000000",1018,486541.7]
["2019-06-23T14:21:45.000000000","2019-06-23T21:21:45.000000000",1017,489227.10000000003]
["2019-06-23T14:21:45.000000000","2019-06-23T21:21:45.000000000",1020,2773406.0]
["2019-06-23T14:21:45.000000000","2019-06-23T21:21:45.000000000",1133,978.1146]
["2019-06-23T14:22:00.000000000","2019-06-23T21:22:00.000000000",1022,165.7941]
["2019-06-23T14:22:00.000000000","2019-06-23T21:22:00.000000000",1130,780641403.1034]
["2019-06-23T14:22:15.000000000","2019-06-23T21:22:15.000000000",1021,283.1922]
["2019-06-23T14:22:15.000000000","2019-06-23T21:22:15.000000000",1016,490100.0]
["2019-06-23T14:22:30.000000000","2019-06-23T21:22:30.000000000",1019,60993.409999999996]
["2019-06-23T14:22:30.000000000","2019-06-23T21:22:30.000000000",1018,490566.7]
["2019-06-23T14:22:45.000000000","2019-06-23T21:22:45.000000000",1017,488488.60000000003]
["2019-06-23T14:22:45.000000000","2019-06-23T21:22:45.000000000",1020,2773409.0]
["2019-06-23T14:22:45.000000000","2019-06-23T21:22:45.000000000",1133,974.5073]
["2019-06-23T14:23:00.000000000","2019-06-23T21:23:00.000000000",1022,256.7098]
["2019-06-23T14:23:00.000000000","2019-06-23T21:23:00.000000000",1130,784164205.017]
["2019-06-23T14:23:15.000000000","2019-06-23T21:23:15.000000000",1021,280.708]
["2019-06-23T14:23:15.000000000","2019-06-23T21:23:15.000000000",1016,483700.0]
["2019-06-23T14:23:30.000000000","2019-06-23T21:23:30.000000000",1019,64200.0]
["2019-06-23T14:23:30.000000000","2019-06-23T21:23:30.000000000",1018,485485.4]
["2019-06-23T14:23:45.000000000","2019-06-23T21:23:45.000000000",1017,483905.19999999995]
["2019-06-23T14:23:45.000000000","2019-06-23T21:23:45.000000000",1020,2773411.0]
["2019-06-23T14:23:45.000000000","2019-06-23T21:23:45.000000000",1133,968.8344]
["2019-06-23T14:24:00.000000000","2019-06-23T21:24:00.000000000",1022,107.6679]
["2019-06-23T14:24:00.000000000","2019-06-23T21:24:00.000000000",1130,775274043.656]
["2019-06-23T14:24:15.000000000","2019-06-23T21:24:15.000000000",1021,280.6724]
["2019-06-23T14:24:15.000000000","2019-06-23T21:24:15.000000000",1016,486500.0]
["2019-06-23T14:24:30.000000000","2019-06-23T21:24:30.000000000",1019,56606.69]
["2019-06-23T14:24:30.000000000","2019-06-23T21:24:30.000000000",1018,486241.69999999995]
["2019-06-23T14:24:45.000000000","2019-06-23T21:24:45.000000000",1017,486106.3]
["2019-06-23T14:24:45.000000000","2019-06-23T21:24:45.000000000",1020,2773413.0]
["2019-06-23T14:24:45.000000000","2019-06-23T21:24:45.000000000",1133,972.2646]
["2019-06-23T14:25:00.000000000","2019-06-23T21:25:00.000000000",1022,137.156]
["2019-06-23T14:25:00.000000000","2019-06-23T21:25:00.000000000",1130,778260456.9711]
["2019-06-23T14:25:15.000000000","2019-06-23T21:25:15.000000000",1021,281.9401]
["2019-06-23T14:25:15.000000000","2019-06-23T21:25:15.000000000",1016,490200.0]
["2019-06-23T14:25:30.000000000","2019-06-23T21:25:30.000000000",1019,57246.75]
["2019-06-23T14:25:30.000000000","2019-06-23T21:25:30.000000000",1018,490720.8]
["2019-06-23T14:25:45.000000000","2019-06-23T21:25:45.000000000",1017,489982.3]
["2019-06-23T14:25:45.000000000","2019-06-23T21:25:45.000000000",1020,2773415.0]
["2019-06-23T14:25:45.000000000","2019-06-23T21:25:45.000000000",1133,980.2323]
["2019-06-23T14:26:00.000000000","2019-06-23T21:26:00.000000000",1022,293.2399]
["2019-06-23T14:26:00.000000000","2019-06-23T21:26:00.000000000",1130,787693679.957]
["2019-06-23T14:26:15.000000000","2019-06-23T21:26:15.000000000",1021,283.412]
["2019-06-23T14:26:15.000000000","2019-06-23T21:26:15.000000000",1016,489500.0]
["2019-06-23T14:26:30.000000000","2019-06-23T21:26:30.000000000",1019,66100.09999999999]
["2019-06-23T14:26:30.000000000","2019-06-23T21:26:30.000000000",1018,482729.2]
["2019-06-23T14:26:45.000000000","2019-06-23T21:26:45.000000000",1017,483900.0]
["2019-06-23T14:26:45.000000000","2019-06-23T21:26:45.000000000",1020,2773419.0]
["2019-06-23T14:26:45.000000000","2019-06-23T21:26:45.000000000",1133,967.3375]
["2019-06-23T14:27:00.000000000","2019-06-23T21:27:00.000000000",1022,81.23213]
["2019-06-23T14:27:00.000000000","2019-06-23T21:27:00.000000000",1130,772641252.372]
["2019-06-23T14:27:15.000000000","2019-06-23T21:27:15.000000000",1021,278.6057]
["2019-06-23T14:27:15.000000000","2019-06-23T21:27:15.000000000",1016,482500.0]
["2019-06-23T14:27:30.000000000","2019-06-23T21:27:30.000000000",1019,59306.69]
["2019-06-23T14:27:30.000000000","2019-06-23T21:27:30.000000000",1018,483162.5]
["2019-06-23T14:27:45.000000000","2019-06-23T21:27:45.000000000",1017,483593.8]
["2019-06-23T14:27:45.000000000","2019-06-23T21:27:45.000000000",1020,2773420.0]
["2019-06-23T14:27:45.000000000","2019-06-23T21:27:45.000000000",1133,965.9584]
["2019-06-23T14:28:00.000000000","2019-06-23T21:28:00.000000000",1022,103.0658]
["2019-06-23T14:28:00.000000000","2019-06-23T21:28:00.000000000",1130,773953082.9968]
["2019-06-23T14:28:15.000000000","2019-06-23T21:28:15.000000000",1021,278.5812]
["2019-06-23T14:28:15.000000000","2019-06-23T21:28:15.000000000",1016,482500.0]
["2019-06-23T14:28:30.000000000","2019-06-23T21:28:30.000000000",1019,53286.72]
["2019-06-23T14:28:30.000000000","2019-06-23T21:28:30.000000000",1018,482797.9]
["2019-06-23T14:28:45.000000000","2019-06-23T21:28:45.000000000",1017,483570.80000000005]
["2019-06-23T14:28:45.000000000","2019-06-23T21:28:45.000000000",1020,2773421.0]
["2019-06-23T14:28:45.000000000","2019-06-23T21:28:45.000000000",1133,966.275]
["2019-06-23T14:29:00.000000000","2019-06-23T21:29:00.000000000",1022,80.686]
["2019-06-23T14:29:00.000000000","2019-06-23T21:29:00.000000000",1130,772549177.2866]
["2019-06-23T14:29:15.000000000","2019-06-23T21:29:15.000000000",1021,278.75]
["2019-06-23T14:29:15.000000000","2019-06-23T21:29:15.000000000",1016,485000.0]
["2019-06-23T14:29:30.000000000","2019-06-23T21:29:30.000000000",1019,52860.09]
["2019-06-23T14:29:30.000000000","2019-06-23T21:29:30.000000000",1018,489318.8]
["2019-06-23T14:29:45.000000000","2019-06-23T21:29:45.000000000",1017,491009.4]
["2019-06-23T14:29:45.000000000","2019-06-23T21:29:45.000000000",1020,2773423.0]
["2019-06-23T14:29:45.000000000","2019-06-23T21:29:45.000000000",1133,981.2802]
["2019-06-23T14:30:00.000000000","2019-06-23T21:30:00.000000000",1022,269.6856]
["2019-06-23T14:30:00.000000000","2019-06-23T21:30:00.000000000",1130,786366379.2912]
["2019-06-23T14:30:15.000000000","2019-06-23T21:30:15.000000000",1021,283.5429]
["2019-06-23T14:30:15.000000000","2019-06-23T21:30:15.000000000",1016,490200.0]
["2019-06-23T14:30:30.000000000","2019-06-23T21:30:30.000000000",1019,60400.05]
["2019-06-23T14:30:30.000000000","2019-06-23T21:30:30.000000000",1018,487222.89999999997]
["2019-06-23T14:30:45.000000000","2019-06-23T21:30:45.000000000",1017,489146.9]
["2019-06-23T14:30:45.000000000","2019-06-23T21:30:45.000000000",1020,2773425.0]
["2019-06-23T14:30:45.000000000","2019-06-23T21:30:45.000000000",1133,978.0011]
["2019-06-23T14:31:00.000000000","2019-06-23T21:31:00.000000000",1022,230.6692]
["2019-06-23T14:31:00.000000000","2019-06-23T21:31:00.000000000",1130,776983056.6825]
["2019-06-23T14:31:15.000000000","2019-06-23T21:31:15.000000000",1021,280.7568]
["2019-06-23T14:31:15.000000000","2019-06-23T21:31:15.000000000",1016,489600.0]
["2019-06-23T14:31:30.000000000","2019-06-23T21:31:30.000000000",1019,67126.85]
["2019-06-23T14:31:30.000000000","2019-06-23T21:31:30.000000000",1018,484820.80000000005]
["2019-06-23T14:31:45.000000000","2019-06-23T21:31:45.000000000",1017,481543.8]
["2019-06-23T14:31:45.000000000","2019-06-23T21:31:45.000000000",1020,2773429.0]
["2019-06-23T14:31:45.000000000","2019-06-23T21:31:45.000000000",1133,964.9251]
["2019-06-23T14:32:00.000000000","2019-06-23T21:32:00.000000000",1022,68.83784]
["2019-06-23T14:32:00.000000000","2019-06-23T21:32:00.000000000",1130,771892717.31]
["2019-06-23T14:32:15.000000000","2019-06-23T21:32:15.000000000",1021,278.4525]
["2019-06-23T14:32:15.000000000","2019-06-23T21:32:15.000000000",1016,481900.0]
["2019-06-23T14:32:30.000000000","2019-06-23T21:32:30.000000000",1019,63333.530000000006]
["2019-06-23T14:32:30.000000000","2019-06-23T21:32:30.000000000",1018,483337.5]
["2019-06-23T14:32:45.000000000","2019-06-23T21:32:45.000000000",1017,482138.5]
["2019-06-23T14:32:45.000000000","2019-06-23T21:32:45.000000000",1020,2773430.0]
["2019-06-23T14:32:45.000000000","2019-06-23T21:32:45.000000000",1133,965.3135]
["2019-06-23T14:33:00.000000000","2019-06-23T21:33:00.000000000",1022,78.01086]
["2019-06-23T14:33:00.000000000","2019-06-23T21:33:00.000000000",1130,772896421.627]
["2019-06-23T14:33:15.000000000","2019-06-23T21:33:15.000000000",1021,278.5546]
["2019-06-23T14:33:15.000000000","2019-06-23T21:33:15.000000000",1016,482300.0]
["2019-06-23T14:33:30.000000000","2019-06-23T21:33:30.000000000",1019,54353.479999999996]
["2019-06-23T14:33:30.000000000","2019-06-23T21:33:30.000000000",1018,483350.0]
["2019-06-23T14:33:45.000000000","2019-06-23T21:33:45.000000000",1017,481686.5]
["2019-06-23T14:33:45.000000000","2019-06-23T21:33:45.000000000",1020,2773431.0]
["2019-06-23T14:33:45.000000000","2019-06-23T21:33:45.000000000",1133,963.2052]
["2019-06-23T14:34:00.000000000","2019-06-23T21:34:00.000000000",1022,66.19604]
["2019-06-23T14:34:00.000000000","2019-06-23T21:34:00.000000000",1130,772065781.4144]
["2019-06-23T14:34:15.000000000","2019-06-23T21:34:15.000000000",1021,278.0595]
["2019-06-23T14:34:15.000000000","2019-06-23T21:34:15.000000000",1016,480900.0]
["2019-06-23T14:34:30.000000000","2019-06-23T21:34:30.000000000",1019,51940.07]
["2019-06-23T14:34:30.000000000","2019-06-23T21:34:30.000000000",1018,480108.3]
["2019-06-23T14:34:45.000000000","2019-06-23T21:34:45.000000000",1017,481396.9]
["2019-06-23T14:34:45.000000000","2019-06-23T21:34:45.000000000",1020,2773432.0]
["2019-06-23T14:34:45.000000000","2019-06-23T21:34:45.000000000",1133,962.8281]
["2019-06-23T14:35:00.000000000","2019-06-23T21:35:00.000000000",1022,50.30749]
["2019-06-23T14:35:00.000000000","2019-06-23T21:35:00.000000000",1130,769996801.1424]
["2019-06-23T14:35:15.000000000","2019-06-23T21:35:15.000000000",1021,277.7886]
["2019-06-23T14:35:15.000000000","2019-06-23T21:35:15.000000000",1016,480700.0]
["2019-06-23T14:35:30.000000000","2019-06-23T21:35:30.000000000",1019,51600.1]
["2019-06-23T14:35:30.000000000","2019-06-23T21:35:30.000000000",1018,481704.2]
["2019-06-23T14:35:45.000000000","2019-06-23T21:35:45.000000000",1017,481786.5]
["2019-06-23T14:35:45.000000000","2019-06-23T21:35:45.000000000",1020,2773433.0]
["2019-06-23T14:35:45.000000000","2019-06-23T21:35:45.000000000",1133,963.6573]
["2019-06-23T14:36:00.000000000","2019-06-23T21:36:00.000000000",1022,51.92372]
["2019-06-23T14:36:00.000000000","2019-06-23T21:36:00.000000000",1130,770175965.2041]
["2019-06-23T14:36:15.000000000","2019-06-23T21:36:15.000000000",1021,277.5179]
["2019-06-23T14:36:15.000000000","2019-06-23T21:36:15.000000000",1016,480900.0]
["2019-06-23T14:36:30.000000000","2019-06-23T21:36:30.000000000",1019,51806.840000000004]
["2019-06-23T14:36:30.000000000","2019-06-23T21:36:30.000000000",1018,481922.9]
["2019-06-23T14:36:45.000000000","2019-06-23T21:36:45.000000000",1017,481777.10000000003]
["2019-06-23T14:36:45.000000000","2019-06-23T21:36:45.000000000",1020,2773434.0]
["2019-06-23T14:36:45.000000000","2019-06-23T21:36:45.000000000",1133,963.7063]
["2019-06-23T14:37:00.000000000","2019-06-23T21:37:00.000000000",1022,56.81209]
["2019-06-23T14:37:00.000000000","2019-06-23T21:37:00.000000000",1130,770496019.842]
["2019-06-23T14:37:15.000000000","2019-06-23T21:37:15.000000000",1021,277.9574]
["2019-06-23T14:37:15.000000000","2019-06-23T21:37:15.000000000",1016,481100.0]
["2019-06-23T14:37:30.000000000","2019-06-23T21:37:30.000000000",1019,52460.079999999994]
["2019-06-23T14:37:30.000000000","2019-06-23T21:37:30.000000000",1018,480293.8]
["2019-06-23T14:37:45.000000000","2019-06-23T21:37:45.000000000",1017,481576.0]
["2019-06-23T14:37:45.000000000","2019-06-23T21:37:45.000000000",1020,2773434.0]
["2019-06-23T14:37:45.000000000","2019-06-23T21:37:45.000000000",1133,962.0114]
["2019-06-23T14:38:00.000000000","2019-06-23T21:38:00.000000000",1022,63.71187]
["2019-06-23T14:38:00.000000000","2019-06-23T21:38:00.000000000",1130,770059204.299]
["2019-06-23T14:38:15.000000000","2019-06-23T21:38:15.000000000",1021,277.7265]
["2019-06-23T14:38:15.000000000","2019-06-23T21:38:15.000000000",1016,481100.0]
["2019-06-23T14:38:30.000000000","2019-06-23T21:38:30.000000000",1019,53713.41]
["2019-06-23T14:38:30.000000000","2019-06-23T21:38:30.000000000",1018,480666.7]
["2019-06-23T14:38:45.000000000","2019-06-23T21:38:45.000000000",1017,481547.9]
["2019-06-23T14:38:45.000000000","2019-06-23T21:38:45.000000000",1020,2773435.0]
["2019-06-23T14:38:45.000000000","2019-06-23T21:38:45.000000000",1133,962.275]
["2019-06-23T14:39:00.000000000","2019-06-23T21:39:00.000000000",1022,69.92126]
["2019-06-23T14:39:00.000000000","2019-06-23T21:39:00.000000000",1130,771561852.2356]
["2019-06-23T14:39:15.000000000","2019-06-23T21:39:15.000000000",1021,278.1061]
["2019-06-23T14:39:15.000000000","2019-06-23T21:39:15.000000000",1016,481500.0]
["2019-06-23T14:39:30.000000000","2019-06-23T21:39:30.000000000",1019,55066.719999999994]
["2019-06-23T14:39:30.000000000","2019-06-23T21:39:30.000000000",1018,480847.89999999997]
["2019-06-23T14:39:45.000000000","2019-06-23T21:39:45.000000000",1017,481441.7]
["2019-06-23T14:39:45.000000000","2019-06-23T21:39:45.000000000",1020,2773436.0]
["2019-06-23T14:39:45.000000000","2019-06-23T21:39:45.000000000",1133,962.3021]
["2019-06-23T14:40:00.000000000","2019-06-23T21:40:00.000000000",1022,70.76933]
["2019-06-23T14:40:00.000000000","2019-06-23T21:40:00.000000000",1130,771204911.0224]
["2019-06-23T14:40:15.000000000","2019-06-23T21:40:15.000000000",1021,278.2016]
["2019-06-23T14:40:15.000000000","2019-06-23T21:40:15.000000000",1016,481300.0]
["2019-06-23T14:40:30.000000000","2019-06-23T21:40:30.000000000",1019,56913.48]
["2019-06-23T14:40:30.000000000","2019-06-23T21:40:30.000000000",1018,480625.0]
["2019-06-23T14:40:45.000000000","2019-06-23T21:40:45.000000000",1017,481707.3]
["2019-06-23T14:40:45.000000000","2019-06-23T21:40:45.000000000",1020,2773437.0]
["2019-06-23T14:40:45.000000000","2019-06-23T21:40:45.000000000",1133,962.3323]
["2019-06-23T14:41:00.000000000","2019-06-23T21:41:00.000000000",1022,67.49915]
["2019-06-23T14:41:00.000000000","2019-06-23T21:41:00.000000000",1130,770854627.2522]
["2019-06-23T14:41:15.000000000","2019-06-23T21:41:15.000000000",1021,277.8442]
["2019-06-23T14:41:15.000000000","2019-06-23T21:41:15.000000000",1016,481200.0]
["2019-06-23T14:41:30.000000000","2019-06-23T21:41:30.000000000",1019,58313.380000000005]
["2019-06-23T14:41:30.000000000","2019-06-23T21:41:30.000000000",1018,480685.4]
["2019-06-23T14:41:45.000000000","2019-06-23T21:41:45.000000000",1017,481901.0]
["2019-06-23T14:41:45.000000000","2019-06-23T21:41:45.000000000",1020,2773438.0]
["2019-06-23T14:41:45.000000000","2019-06-23T21:41:45.000000000",1133,962.7802]
["2019-06-23T14:42:00.000000000","2019-06-23T21:42:00.000000000",1022,69.93011]
["2019-06-23T14:42:00.000000000","2019-06-23T21:42:00.000000000",1130,771340810.9336]
["2019-06-23T14:42:15.000000000","2019-06-23T21:42:15.000000000",1021,278.1993]
["2019-06-23T14:42:15.000000000","2019-06-23T21:42:15.000000000",1016,481300.0]
["2019-06-23T14:42:30.000000000","2019-06-23T21:42:30.000000000",1019,60113.43]
["2019-06-23T14:42:30.000000000","2019-06-23T21:42:30.000000000",1018,480752.1]
["2019-06-23T14:42:45.000000000","2019-06-23T21:42:45.000000000",1017,481680.2]
["2019-06-23T14:42:45.000000000","2019-06-23T21:42:45.000000000",1020,2773439.0]
["2019-06-23T14:42:45.000000000","2019-06-23T21:42:45.000000000",1133,962.399]
["2019-06-23T14:43:00.000000000","2019-06-23T21:43:00.000000000",1022,69.30186]
["2019-06-23T14:43:00.000000000","2019-06-23T21:43:00.000000000",1130,770848526.2844]
["2019-06-23T14:43:15.000000000","2019-06-23T21:43:15.000000000",1021,278.1683]
["2019-06-23T14:43:15.000000000","2019-06-23T21:43:15.000000000",1016,482700.0]
["2019-06-23T14:43:30.000000000","2019-06-23T21:43:30.000000000",1019,61666.81]
["2019-06-23T14:43:30.000000000","2019-06-23T21:43:30.000000000",1018,485041.7]
["2019-06-23T14:43:45.000000000","2019-06-23T21:43:45.000000000",1017,485505.2]
["2019-06-23T14:43:45.000000000","2019-06-23T21:43:45.000000000",1020,2773440.0]
["2019-06-23T14:43:45.000000000","2019-06-23T21:43:45.000000000",1133,972.6177]
["2019-06-23T14:44:00.000000000","2019-06-23T21:44:00.000000000",1022,183.8871]
["2019-06-23T14:44:00.000000000","2019-06-23T21:44:00.000000000",1130,780312340.1997]
["2019-06-23T14:44:15.000000000","2019-06-23T21:44:15.000000000",1021,279.8599]
["2019-06-23T14:44:15.000000000","2019-06-23T21:44:15.000000000",1016,484400.0]
["2019-06-23T14:44:30.000000000","2019-06-23T21:44:30.000000000",1019,66426.68999999999]
["2019-06-23T14:44:30.000000000","2019-06-23T21:44:30.000000000",1018,483222.89999999997]
["2019-06-23T14:44:45.000000000","2019-06-23T21:44:45.000000000",1017,485261.39999999997]
["2019-06-23T14:44:45.000000000","2019-06-23T21:44:45.000000000",1020,2773442.0]
["2019-06-23T14:44:45.000000000","2019-06-23T21:44:45.000000000",1133,971.6677]
["2019-06-23T14:45:00.000000000","2019-06-23T21:45:00.000000000",1022,163.8761]
["2019-06-23T14:45:00.000000000","2019-06-23T21:45:00.000000000",1130,777634866.3423]
["2019-06-23T14:45:15.000000000","2019-06-23T21:45:15.000000000",1021,282.6571]
["2019-06-23T14:45:15.000000000","2019-06-23T21:45:15.000000000",1016,489100.0]
["2019-06-23T14:45:30.000000000","2019-06-23T21:45:30.000000000",1019,65206.74]
["2019-06-23T14:45:30.000000000","2019-06-23T21:45:30.000000000",1018,489208.3]
["2019-06-23T14:45:45.000000000","2019-06-23T21:45:45.000000000",1017,489752.1]
["2019-06-23T14:45:45.000000000","2019-06-23T21:45:45.000000000",1020,2773445.0]
["2019-06-23T14:45:45.000000000","2019-06-23T21:45:45.000000000",1133,978.6709]
["2019-06-23T14:46:00.000000000","2019-06-23T21:46:00.000000000",1022,257.0095]
["2019-06-23T14:46:00.000000000","2019-06-23T21:46:00.000000000",1130,784377400.0374]
["2019-06-23T14:46:15.000000000","2019-06-23T21:46:15.000000000",1021,282.7281]
["2019-06-23T14:46:15.000000000","2019-06-23T21:46:15.000000000",1016,488200.0]
["2019-06-23T14:46:30.000000000","2019-06-23T21:46:30.000000000",1019,66293.51]
["2019-06-23T14:46:30.000000000","2019-06-23T21:46:30.000000000",1018,488752.1]
["2019-06-23T14:46:45.000000000","2019-06-23T21:46:45.000000000",1017,488047.9]
["2019-06-23T14:46:45.000000000","2019-06-23T21:46:45.000000000",1020,2773449.0]
["2019-06-23T14:46:45.000000000","2019-06-23T21:46:45.000000000",1133,974.3583]
["2019-06-23T14:47:00.000000000","2019-06-23T21:47:00.000000000",1022,171.3286]
["2019-06-23T14:47:00.000000000","2019-06-23T21:47:00.000000000",1130,779619291.105]
["2019-06-23T14:47:15.000000000","2019-06-23T21:47:15.000000000",1021,280.0952]
["2019-06-23T14:47:15.000000000","2019-06-23T21:47:15.000000000",1016,486000.0]
["2019-06-23T14:47:30.000000000","2019-06-23T21:47:30.000000000",1019,62453.380000000005]
["2019-06-23T14:47:30.000000000","2019-06-23T21:47:30.000000000",1018,488120.8]
["2019-06-23T14:47:45.000000000","2019-06-23T21:47:45.000000000",1017,487462.5]
["2019-06-23T14:47:45.000000000","2019-06-23T21:47:45.000000000",1020,2773452.0]
["2019-06-23T14:47:45.000000000","2019-06-23T21:47:45.000000000",1133,974.7271]
["2019-06-23T14:48:00.000000000","2019-06-23T21:48:00.000000000",1022,217.478]
["2019-06-23T14:48:00.000000000","2019-06-23T21:48:00.000000000",1130,781546847.7564]
["2019-06-23T14:48:15.000000000","2019-06-23T21:48:15.000000000",1021,282.4174]
["2019-06-23T14:48:15.000000000","2019-06-23T21:48:15.000000000",1016,487900.0]
["2019-06-23T14:48:30.000000000","2019-06-23T21:48:30.000000000",1019,58573.5]
["2019-06-23T14:48:30.000000000","2019-06-23T21:48:30.000000000",1018,488966.7]
["2019-06-23T14:48:45.000000000","2019-06-23T21:48:45.000000000",1017,489508.30000000005]
["2019-06-23T14:48:45.000000000","2019-06-23T21:48:45.000000000",1020,2773455.0]
["2019-06-23T14:48:45.000000000","2019-06-23T21:48:45.000000000",1133,978.2083]
["2019-06-23T14:49:00.000000000","2019-06-23T21:49:00.000000000",1022,241.0766]
["2019-06-23T14:49:00.000000000","2019-06-23T21:49:00.000000000",1130,783303017.896]
["2019-06-23T14:49:15.000000000","2019-06-23T21:49:15.000000000",1021,281.8912]
["2019-06-23T14:49:15.000000000","2019-06-23T21:49:15.000000000",1016,487400.0]
["2019-06-23T14:49:30.000000000","2019-06-23T21:49:30.000000000",1019,62066.719999999994]
["2019-06-23T14:49:30.000000000","2019-06-23T21:49:30.000000000",1018,488527.10000000003]
["2019-06-23T14:49:45.000000000","2019-06-23T21:49:45.000000000",1017,489678.1]
["2019-06-23T14:49:45.000000000","2019-06-23T21:49:45.000000000",1020,2773458.0]
["2019-06-23T14:49:45.000000000","2019-06-23T21:49:45.000000000",1133,977.7948]
["2019-06-23T14:50:00.000000000","2019-06-23T21:50:00.000000000",1022,234.8516]
["2019-06-23T14:50:00.000000000","2019-06-23T21:50:00.000000000",1130,783346571.352]
["2019-06-23T14:50:15.000000000","2019-06-23T21:50:15.000000000",1021,282.5839]
["2019-06-23T14:50:15.000000000","2019-06-23T21:50:15.000000000",1016,487900.0]
["2019-06-23T14:50:30.000000000","2019-06-23T21:50:30.000000000",1019,62093.43]
["2019-06-23T14:50:30.000000000","2019-06-23T21:50:30.000000000",1018,488583.3]
["2019-06-23T14:50:45.000000000","2019-06-23T21:50:45.000000000",1017,487797.9]
["2019-06-23T14:50:45.000000000","2019-06-23T21:50:45.000000000",1020,2773461.0]
["2019-06-23T14:50:45.000000000","2019-06-23T21:50:45.000000000",1133,977.2521]
["2019-06-23T14:51:00.000000000","2019-06-23T21:51:00.000000000",1022,228.7711]
["2019-06-23T14:51:00.000000000","2019-06-23T21:51:00.000000000",1130,782472946.4307]
["2019-06-23T14:51:15.000000000","2019-06-23T21:51:15.000000000",1021,282.051]
["2019-06-23T14:51:15.000000000","2019-06-23T21:51:15.000000000",1016,487900.0]
["2019-06-23T14:51:30.000000000","2019-06-23T21:51:30.000000000",1019,60586.770000000004]
["2019-06-23T14:51:30.000000000","2019-06-23T21:51:30.000000000",1018,489725.0]
["2019-06-23T14:51:45.000000000","2019-06-23T21:51:45.000000000",1017,487965.6]
["2019-06-23T14:51:45.000000000","2019-06-23T21:51:45.000000000",1020,2773465.0]
["2019-06-23T14:51:45.000000000","2019-06-23T21:51:45.000000000",1133,977.8635]
["2019-06-23T14:52:00.000000000","2019-06-23T21:52:00.000000000",1022,208.6978]
["2019-06-23T14:52:00.000000000","2019-06-23T21:52:00.000000000",1130,782178982.9452]
["2019-06-23T14:52:15.000000000","2019-06-23T21:52:15.000000000",1021,281.6182]
["2019-06-23T14:52:15.000000000","2019-06-23T21:52:15.000000000",1016,487600.0]
["2019-06-23T14:52:30.000000000","2019-06-23T21:52:30.000000000",1019,59493.46]
["2019-06-23T14:52:30.000000000","2019-06-23T21:52:30.000000000",1018,489439.6]
["2019-06-23T14:52:45.000000000","2019-06-23T21:52:45.000000000",1017,487751.0]
["2019-06-23T14:52:45.000000000","2019-06-23T21:52:45.000000000",1020,2773466.0]
["2019-06-23T14:52:45.000000000","2019-06-23T21:52:45.000000000",1133,977.3177]
["2019-06-23T14:53:00.000000000","2019-06-23T21:53:00.000000000",1022,208.1584]
["2019-06-23T14:53:00.000000000","2019-06-23T21:53:00.000000000",1130,781009698.1872]
["2019-06-23T14:53:15.000000000","2019-06-23T21:53:15.000000000",1021,281.9578]
["2019-06-23T14:53:15.000000000","2019-06-23T21:53:15.000000000",1016,487500.0]
["2019-06-23T14:53:30.000000000","2019-06-23T21:53:30.000000000",1019,59506.79]
["2019-06-23T14:53:30.000000000","2019-06-23T21:53:30.000000000",1018,489764.6]
["2019-06-23T14:53:45.000000000","2019-06-23T21:53:45.000000000",1017,487668.8]
["2019-06-23T14:53:45.000000000","2019-06-23T21:53:45.000000000",1020,2773471.0]
["2019-06-23T14:53:45.000000000","2019-06-23T21:53:45.000000000",1133,977.3688]
["2019-06-23T14:54:00.000000000","2019-06-23T21:54:00.000000000",1022,221.7159]
["2019-06-23T14:54:00.000000000","2019-06-23T21:54:00.000000000",1130,781878921.3248]
["2019-06-23T14:54:15.000000000","2019-06-23T21:54:15.000000000",1021,281.9579]
["2019-06-23T14:54:15.000000000","2019-06-23T21:54:15.000000000",1016,487800.0]
["2019-06-23T14:54:30.000000000","2019-06-23T21:54:30.000000000",1019,60153.48]
["2019-06-23T14:54:30.000000000","2019-06-23T21:54:30.000000000",1018,489485.4]
["2019-06-23T14:54:45.000000000","2019-06-23T21:54:45.000000000",1017,487683.3]
["2019-06-23T14:54:45.000000000","2019-06-23T21:54:45.000000000",1020,2773474.0]
["2019-06-23T14:54:45.000000000","2019-06-23T21:54:45.000000000",1133,977.0375]
["2019-06-23T14:55:00.000000000","2019-06-23T21:55:00.000000000",1022,222.9436]
["2019-06-23T14:55:00.000000000","2019-06-23T21:55:00.000000000",1130,782446105.8898]
["2019-06-23T14:55:15.000000000","2019-06-23T21:55:15.000000000",1021,282.1177]
["2019-06-23T14:55:15.000000000","2019-06-23T21:55:15.000000000",1016,487500.0]
["2019-06-23T14:55:30.000000000","2019-06-23T21:55:30.000000000",1019,60300.049999999996]
["2019-06-23T14:55:30.000000000","2019-06-23T21:55:30.000000000",1018,489508.30000000005]
["2019-06-23T14:55:45.000000000","2019-06-23T21:55:45.000000000",1017,487737.5]
["2019-06-23T14:55:45.000000000","2019-06-23T21:55:45.000000000",1020,2773477.0]
["2019-06-23T14:55:45.000000000","2019-06-23T21:55:45.000000000",1133,975.6333]
["2019-06-23T14:56:00.000000000","2019-06-23T21:56:00.000000000",1022,215.3667]
["2019-06-23T14:56:00.000000000","2019-06-23T21:56:00.000000000",1130,781788533.3356]
["2019-06-23T14:56:15.000000000","2019-06-23T21:56:15.000000000",1021,281.7292]
["2019-06-23T14:56:15.000000000","2019-06-23T21:56:15.000000000",1016,487300.0]
["2019-06-23T14:56:30.000000000","2019-06-23T21:56:30.000000000",1019,59633.479999999996]
["2019-06-23T14:56:30.000000000","2019-06-23T21:56:30.000000000",1018,487604.2]
["2019-06-23T14:56:45.000000000","2019-06-23T21:56:45.000000000",1017,487697.9]
["2019-06-23T14:56:45.000000000","2019-06-23T21:56:45.000000000",1020,2773479.0]
["2019-06-23T14:56:45.000000000","2019-06-23T21:56:45.000000000",1133,974.4292]
["2019-06-23T14:57:00.000000000","2019-06-23T21:57:00.000000000",1022,219.9444]
["2019-06-23T14:57:00.000000000","2019-06-23T21:57:00.000000000",1130,780766792.368]
["2019-06-23T14:57:15.000000000","2019-06-23T21:57:15.000000000",1021,281.4694]
["2019-06-23T14:57:15.000000000","2019-06-23T21:57:15.000000000",1016,487200.0]
["2019-06-23T14:57:30.000000000","2019-06-23T21:57:30.000000000",1019,59306.840000000004]
["2019-06-23T14:57:30.000000000","2019-06-23T21:57:30.000000000",1018,488856.3]
["2019-06-23T14:57:45.000000000","2019-06-23T21:57:45.000000000",1017,487816.7]
["2019-06-23T14:57:45.000000000","2019-06-23T21:57:45.000000000",1020,2773483.0]
["2019-06-23T14:57:45.000000000","2019-06-23T21:57:45.000000000",1133,974.8396]
["2019-06-23T14:58:00.000000000","2019-06-23T21:58:00.000000000",1022,175.4733]
["2019-06-23T14:58:00.000000000","2019-06-23T21:58:00.000000000",1130,779450236.166]
["2019-06-23T14:58:15.000000000","2019-06-23T21:58:15.000000000",1021,280.9011]
["2019-06-23T14:58:15.000000000","2019-06-23T21:58:15.000000000",1016,487500.0]
["2019-06-23T14:58:30.000000000","2019-06-23T21:58:30.000000000",1019,59140.02]
["2019-06-23T14:58:30.000000000","2019-06-23T21:58:30.000000000",1018,487147.89999999997]
["2019-06-23T14:58:45.000000000","2019-06-23T21:58:45.000000000",1017,487693.8]
["2019-06-23T14:58:45.000000000","2019-06-23T21:58:45.000000000",1020,2773485.0]
["2019-06-23T14:58:45.000000000","2019-06-23T21:58:45.000000000",1133,974.9084]
["2019-06-23T14:59:00.000000000","2019-06-23T21:59:00.000000000",1022,213.9015]
["2019-06-23T14:59:00.000000000","2019-06-23T21:59:00.000000000",1130,781211684.5004]
["2019-06-23T14:59:15.000000000","2019-06-23T21:59:15.000000000",1021,281.6115]
["2019-06-23T14:59:15.000000000","2019-06-23T21:59:15.000000000",1016,487300.0]
["2019-06-23T14:59:30.000000000","2019-06-23T21:59:30.000000000",1019,59553.39]
["2019-06-23T14:59:30.000000000","2019-06-23T21:59:30.000000000",1018,487258.30000000005]
["2019-06-23T14:59:45.000000000","2019-06-23T21:59:45.000000000",1017,487762.5]
["2019-06-23T14:59:45.000000000","2019-06-23T21:59:45.000000000",1020,2773488.0]
["2019-06-23T14:59:45.000000000","2019-06-23T21:59:45.000000000",1133,975.1271]
["2019-06-23T15:00:00.000000000","2019-06-23T22:00:00.000000000",1022,217.7466]
["2019-06-23T15:00:00.000000000","2019-06-23T22:00:00.000000000",1130,781114070.6551]
["2019-06-23T15:00:15.000000000","2019-06-23T22:00:15.000000000",1021,281.385]
["2019-06-23T15:00:15.000000000","2019-06-23T22:00:15.000000000",1016,486600.0]
["2019-06-23T15:00:30.000000000","2019-06-23T22:00:30.000000000",1019,60353.44]
["2019-06-23T15:00:30.000000000","2019-06-23T22:00:30.000000000",1018,487433.3]
["2019-06-23T15:00:45.000000000","2019-06-23T22:00:45.000000000",1017,487490.6]
["2019-06-23T15:00:45.000000000","2019-06-23T22:00:45.000000000",1020,2773491.0]
["2019-06-23T15:00:45.000000000","2019-06-23T22:00:45.000000000",1133,974.9989]
["2019-06-23T15:01:00.000000000","2019-06-23T22:01:00.000000000",1022,206.3579]
["2019-06-23T15:01:00.000000000","2019-06-23T22:01:00.000000000",1130,781897040.3068]
["2019-06-23T15:01:15.000000000","2019-06-23T22:01:15.000000000",1021,281.7935]
["2019-06-23T15:01:15.000000000","2019-06-23T22:01:15.000000000",1016,487400.0]
["2019-06-23T15:01:30.000000000","2019-06-23T22:01:30.000000000",1019,59793.509999999995]
["2019-06-23T15:01:30.000000000","2019-06-23T22:01:30.000000000",1018,487283.3]
["2019-06-23T15:01:45.000000000","2019-06-23T22:01:45.000000000",1017,487775.0]
["2019-06-23T15:01:45.000000000","2019-06-23T22:01:45.000000000",1020,2773495.0]
["2019-06-23T15:01:45.000000000","2019-06-23T22:01:45.000000000",1133,976.5146]
["2019-06-23T15:02:00.000000000","2019-06-23T22:02:00.000000000",1022,212.392]
["2019-06-23T15:02:00.000000000","2019-06-23T22:02:00.000000000",1130,782002446.822]
["2019-06-23T15:02:15.000000000","2019-06-23T22:02:15.000000000",1021,282.0178]
["2019-06-23T15:02:15.000000000","2019-06-23T22:02:15.000000000",1016,487100.0]
["2019-06-23T15:02:30.000000000","2019-06-23T22:02:30.000000000",1019,59853.44]
["2019-06-23T15:02:30.000000000","2019-06-23T22:02:30.000000000",1018,487210.39999999997]
["2019-06-23T15:02:45.000000000","2019-06-23T22:02:45.000000000",1017,487705.2]
["2019-06-23T15:02:45.000000000","2019-06-23T22:02:45.000000000",1020,2773495.0]
["2019-06-23T15:02:45.000000000","2019-06-23T22:02:45.000000000",1133,974.901]
["2019-06-23T15:03:00.000000000","2019-06-23T22:03:00.000000000",1022,213.0956]
["2019-06-23T15:03:00.000000000","2019-06-23T22:03:00.000000000",1130,781787791.8942]
["2019-06-23T15:03:15.000000000","2019-06-23T22:03:15.000000000",1021,281.7847]
["2019-06-23T15:03:15.000000000","2019-06-23T22:03:15.000000000",1016,487500.0]
["2019-06-23T15:03:30.000000000","2019-06-23T22:03:30.000000000",1019,60100.1]
["2019-06-23T15:03:30.000000000","2019-06-23T22:03:30.000000000",1018,487295.8]
["2019-06-23T15:03:45.000000000","2019-06-23T22:03:45.000000000",1017,487679.19999999995]
["2019-06-23T15:03:45.000000000","2019-06-23T22:03:45.000000000",1020,2773500.0]
["2019-06-23T15:03:45.000000000","2019-06-23T22:03:45.000000000",1133,975.0146]
["2019-06-23T15:04:00.000000000","2019-06-23T22:04:00.000000000",1022,215.1136]
["2019-06-23T15:04:00.000000000","2019-06-23T22:04:00.000000000",1130,781431410.5991]
["2019-06-23T15:04:15.000000000","2019-06-23T22:04:15.000000000",1021,281.7003]
["2019-06-23T15:04:15.000000000","2019-06-23T22:04:15.000000000",1016,487400.0]
["2019-06-23T15:04:30.000000000","2019-06-23T22:04:30.000000000",1019,60100.1]
["2019-06-23T15:04:30.000000000","2019-06-23T22:04:30.000000000",1018,487060.4]
["2019-06-23T15:04:45.000000000","2019-06-23T22:04:45.000000000",1017,487662.5]
["2019-06-23T15:04:45.000000000","2019-06-23T22:04:45.000000000",1020,2773501.0]
["2019-06-23T15:04:45.000000000","2019-06-23T22:04:45.000000000",1133,974.6187]
["2019-06-23T15:05:00.000000000","2019-06-23T22:05:00.000000000",1022,215.1182]
["2019-06-23T15:05:00.000000000","2019-06-23T22:05:00.000000000",1130,781253074.4848]
["2019-06-23T15:05:15.000000000","2019-06-23T22:05:15.000000000",1021,281.6848]
["2019-06-23T15:05:15.000000000","2019-06-23T22:05:15.000000000",1016,487400.0]
["2019-06-23T15:05:30.000000000","2019-06-23T22:05:30.000000000",1019,59946.74]
["2019-06-23T15:05:30.000000000","2019-06-23T22:05:30.000000000",1018,486845.8]
["2019-06-23T15:05:45.000000000","2019-06-23T22:05:45.000000000",1017,487784.4]
["2019-06-23T15:05:45.000000000","2019-06-23T22:05:45.000000000",1020,2773507.0]
["2019-06-23T15:05:45.000000000","2019-06-23T22:05:45.000000000",1133,974.5511]
["2019-06-23T15:06:00.000000000","2019-06-23T22:06:00.000000000",1022,214.179]
["2019-06-23T15:06:00.000000000","2019-06-23T22:06:00.000000000",1130,781045364.8151]
["2019-06-23T15:06:15.000000000","2019-06-23T22:06:15.000000000",1021,281.8068]
["2019-06-23T15:06:15.000000000","2019-06-23T22:06:15.000000000",1016,487300.0]
["2019-06-23T15:06:30.000000000","2019-06-23T22:06:30.000000000",1019,60053.39]
["2019-06-23T15:06:30.000000000","2019-06-23T22:06:30.000000000",1018,487089.60000000003]
["2019-06-23T15:06:45.000000000","2019-06-23T22:06:45.000000000",1017,487700.0]
["2019-06-23T15:06:45.000000000","2019-06-23T22:06:45.000000000",1020,2773508.0]
["2019-06-23T15:06:45.000000000","2019-06-23T22:06:45.000000000",1133,974.5708]
["2019-06-23T15:07:00.000000000","2019-06-23T22:07:00.000000000",1022,216.6167]
["2019-06-23T15:07:00.000000000","2019-06-23T22:07:00.000000000",1130,782271259.6096]
["2019-06-23T15:07:15.000000000","2019-06-23T22:07:15.000000000",1021,282.0512]
["2019-06-23T15:07:15.000000000","2019-06-23T22:07:15.000000000",1016,487200.0]
["2019-06-23T15:07:30.000000000","2019-06-23T22:07:30.000000000",1019,60300.049999999996]
["2019-06-23T15:07:30.000000000","2019-06-23T22:07:30.000000000",1018,486858.3]
["2019-06-23T15:07:45.000000000","2019-06-23T22:07:45.000000000",1017,487674.0]
["2019-06-23T15:07:45.000000000","2019-06-23T22:07:45.000000000",1020,2773512.0]
["2019-06-23T15:07:45.000000000","2019-06-23T22:07:45.000000000",1133,974.4573]
["2019-06-23T15:08:00.000000000","2019-06-23T22:08:00.000000000",1022,217.1472]
["2019-06-23T15:08:00.000000000","2019-06-23T22:08:00.000000000",1130,781662774.3569]
["2019-06-23T15:08:15.000000000","2019-06-23T22:08:15.000000000",1021,281.6781]
["2019-06-23T15:08:15.000000000","2019-06-23T22:08:15.000000000",1016,487200.0]
["2019-06-23T15:08:30.000000000","2019-06-23T22:08:30.000000000",1019,60300.049999999996]
["2019-06-23T15:08:30.000000000","2019-06-23T22:08:30.000000000",1018,486614.6]
["2019-06-23T15:08:45.000000000","2019-06-23T22:08:45.000000000",1017,487754.2]
["2019-06-23T15:08:45.000000000","2019-06-23T22:08:45.000000000",1020,2773515.0]
["2019-06-23T15:08:45.000000000","2019-06-23T22:08:45.000000000",1133,974.2625]
["2019-06-23T15:09:00.000000000","2019-06-23T22:09:00.000000000",1022,217.0495]
["2019-06-23T15:09:00.000000000","2019-06-23T22:09:00.000000000",1130,780980221.275]
["2019-06-23T15:09:15.000000000","2019-06-23T22:09:15.000000000",1021,281.656]
["2019-06-23T15:09:15.000000000","2019-06-23T22:09:15.000000000",1016,487200.0]
["2019-06-23T15:09:30.000000000","2019-06-23T22:09:30.000000000",1019,60300.049999999996]
["2019-06-23T15:09:30.000000000","2019-06-23T22:09:30.000000000",1018,486829.2]
["2019-06-23T15:09:45.000000000","2019-06-23T22:09:45.000000000",1017,487685.4]
["2019-06-23T15:09:45.000000000","2019-06-23T22:09:45.000000000",1020,2773518.0]
["2019-06-23T15:09:45.000000000","2019-06-23T22:09:45.000000000",1133,974.5541]
["2019-06-23T15:10:00.000000000","2019-06-23T22:10:00.000000000",1022,217.0495]
["2019-06-23T15:10:00.000000000","2019-06-23T22:10:00.000000000",1130,781350498.6276]
["2019-06-23T15:10:15.000000000","2019-06-23T22:10:15.000000000",1021,281.6826]
["2019-06-23T15:10:15.000000000","2019-06-23T22:10:15.000000000",1016,487200.0]
["2019-06-23T15:10:30.000000000","2019-06-23T22:10:30.000000000",1019,60300.049999999996]
["2019-06-23T15:10:30.000000000","2019-06-23T22:10:30.000000000",1018,486285.39999999997]
["2019-06-23T15:10:45.000000000","2019-06-23T22:10:45.000000000",1017,487686.5]
["2019-06-23T15:10:45.000000000","2019-06-23T22:10:45.000000000",1020,2773522.0]
["2019-06-23T15:10:45.000000000","2019-06-23T22:10:45.000000000",1133,973.9969]
["2019-06-23T15:11:00.000000000","2019-06-23T22:11:00.000000000",1022,215.2512]
["2019-06-23T15:11:00.000000000","2019-06-23T22:11:00.000000000",1130,781351348.1482]
["2019-06-23T15:11:15.000000000","2019-06-23T22:11:15.000000000",1021,281.7181]
["2019-06-23T15:11:15.000000000","2019-06-23T22:11:15.000000000",1016,486700.0]
["2019-06-23T15:11:30.000000000","2019-06-23T22:11:30.000000000",1019,60046.71]
["2019-06-23T15:11:30.000000000","2019-06-23T22:11:30.000000000",1018,487414.60000000003]
["2019-06-23T15:11:45.000000000","2019-06-23T22:11:45.000000000",1017,487768.7]
["2019-06-23T15:11:45.000000000","2019-06-23T22:11:45.000000000",1020,2773525.0]
["2019-06-23T15:11:45.000000000","2019-06-23T22:11:45.000000000",1133,975.7208]
["2019-06-23T15:12:00.000000000","2019-06-23T22:12:00.000000000",1022,210.385]
["2019-06-23T15:12:00.000000000","2019-06-23T22:12:00.000000000",1130,780958356.976]
["2019-06-23T15:12:15.000000000","2019-06-23T22:12:15.000000000",1021,281.4872]
["2019-06-23T15:12:15.000000000","2019-06-23T22:12:15.000000000",1016,486700.0]
["2019-06-23T15:12:30.000000000","2019-06-23T22:12:30.000000000",1019,59293.509999999995]
["2019-06-23T15:12:30.000000000","2019-06-23T22:12:30.000000000",1018,487820.80000000005]
["2019-06-23T15:12:45.000000000","2019-06-23T22:12:45.000000000",1017,487703.10000000003]
["2019-06-23T15:12:45.000000000","2019-06-23T22:12:45.000000000",1020,2773528.0]
["2019-06-23T15:12:45.000000000","2019-06-23T22:12:45.000000000",1133,975.4698]
["2019-06-23T15:13:00.000000000","2019-06-23T22:13:00.000000000",1022,197.5357]
["2019-06-23T15:13:00.000000000","2019-06-23T22:13:00.000000000",1130,779272064.0133]
["2019-06-23T15:13:15.000000000","2019-06-23T22:13:15.000000000",1021,281.112]
["2019-06-23T15:13:15.000000000","2019-06-23T22:13:15.000000000",1016,486300.0]
["2019-06-23T15:13:30.000000000","2019-06-23T22:13:30.000000000",1019,58846.76]
["2019-06-23T15:13:30.000000000","2019-06-23T22:13:30.000000000",1018,487493.7]
["2019-06-23T15:13:45.000000000","2019-06-23T22:13:45.000000000",1017,487792.7]
["2019-06-23T15:13:45.000000000","2019-06-23T22:13:45.000000000",1020,2773529.0]
["2019-06-23T15:13:45.000000000","2019-06-23T22:13:45.000000000",1133,975.1469]
["2019-06-23T15:14:00.000000000","2019-06-23T22:14:00.000000000",1022,194.5386]
["2019-06-23T15:14:00.000000000","2019-06-23T22:14:00.000000000",1130,779321155.4766]
["2019-06-23T15:14:15.000000000","2019-06-23T22:14:15.000000000",1021,281.0032]
["2019-06-23T15:14:15.000000000","2019-06-23T22:14:15.000000000",1016,486100.0]
["2019-06-23T15:14:30.000000000","2019-06-23T22:14:30.000000000",1019,58953.4]
["2019-06-23T15:14:30.000000000","2019-06-23T22:14:30.000000000",1018,487214.60000000003]
["2019-06-23T15:14:45.000000000","2019-06-23T22:14:45.000000000",1017,487429.19999999995]
["2019-06-23T15:14:45.000000000","2019-06-23T22:14:45.000000000",1020,2773533.0]
["2019-06-23T15:14:45.000000000","2019-06-23T22:14:45.000000000",1133,974.8021]
["2019-06-23T15:15:00.000000000","2019-06-23T22:15:00.000000000",1022,190.0187]
["2019-06-23T15:15:00.000000000","2019-06-23T22:15:00.000000000",1130,779612117.3532]
["2019-06-23T15:15:15.000000000","2019-06-23T22:15:15.000000000",1021,281.0454]
["2019-06-23T15:15:15.000000000","2019-06-23T22:15:15.000000000",1016,486100.0]
["2019-06-23T15:15:30.000000000","2019-06-23T22:15:30.000000000",1019,59253.450000000004]
["2019-06-23T15:15:30.000000000","2019-06-23T22:15:30.000000000",1018,486939.6]
["2019-06-23T15:15:45.000000000","2019-06-23T22:15:45.000000000",1017,486055.2]
["2019-06-23T15:15:45.000000000","2019-06-23T22:15:45.000000000",1020,2773535.0]
["2019-06-23T15:15:45.000000000","2019-06-23T22:15:45.000000000",1133,971.6094]
["2019-06-23T15:16:00.000000000","2019-06-23T22:16:00.000000000",1022,188.0119]
["2019-06-23T15:16:00.000000000","2019-06-23T22:16:00.000000000",1130,778491612.9495]
["2019-06-23T15:16:15.000000000","2019-06-23T22:16:15.000000000",1021,280.6857]
["2019-06-23T15:16:15.000000000","2019-06-23T22:16:15.000000000",1016,486100.0]
["2019-06-23T15:16:30.000000000","2019-06-23T22:16:30.000000000",1019,59500.0]
["2019-06-23T15:16:30.000000000","2019-06-23T22:16:30.000000000",1018,487535.39999999997]
["2019-06-23T15:16:45.000000000","2019-06-23T22:16:45.000000000",1017,487742.7]
["2019-06-23T15:16:45.000000000","2019-06-23T22:16:45.000000000",1020,2773539.0]
["2019-06-23T15:16:45.000000000","2019-06-23T22:16:45.000000000",1133,975.0844]
["2019-06-23T15:17:00.000000000","2019-06-23T22:17:00.000000000",1022,188.4026]
["2019-06-23T15:17:00.000000000","2019-06-23T22:17:00.000000000",1130,778714618.8123]
["2019-06-23T15:17:15.000000000","2019-06-23T22:17:15.000000000",1021,280.7191]
["2019-06-23T15:17:15.000000000","2019-06-23T22:17:15.000000000",1016,486100.0]
["2019-06-23T15:17:30.000000000","2019-06-23T22:17:30.000000000",1019,59653.48]
["2019-06-23T15:17:30.000000000","2019-06-23T22:17:30.000000000",1018,487281.3]
["2019-06-23T15:17:45.000000000","2019-06-23T22:17:45.000000000",1017,485978.1]
["2019-06-23T15:17:45.000000000","2019-06-23T22:17:45.000000000",1020,2773541.0]
["2019-06-23T15:17:45.000000000","2019-06-23T22:17:45.000000000",1133,973.2594]
["2019-06-23T15:18:00.000000000","2019-06-23T22:18:00.000000000",1022,189.7435]
["2019-06-23T15:18:00.000000000","2019-06-23T22:18:00.000000000",1130,779693962.9626]
["2019-06-23T15:18:15.000000000","2019-06-23T22:18:15.000000000",1021,280.9943]
["2019-06-23T15:18:15.000000000","2019-06-23T22:18:15.000000000",1016,485900.0]
["2019-06-23T15:18:30.000000000","2019-06-23T22:18:30.000000000",1019,59753.450000000004]
["2019-06-23T15:18:30.000000000","2019-06-23T22:18:30.000000000",1018,485104.2]
["2019-06-23T15:18:45.000000000","2019-06-23T22:18:45.000000000",1017,485734.39999999997]
["2019-06-23T15:18:45.000000000","2019-06-23T22:18:45.000000000",1020,2773544.0]
["2019-06-23T15:18:45.000000000","2019-06-23T22:18:45.000000000",1133,972.2511]
["2019-06-23T15:19:00.000000000","2019-06-23T22:19:00.000000000",1022,190.3806]
["2019-06-23T15:19:00.000000000","2019-06-23T22:19:00.000000000",1130,779029987.8216]
["2019-06-23T15:19:15.000000000","2019-06-23T22:19:15.000000000",1021,281.0365]
["2019-06-23T15:19:15.000000000","2019-06-23T22:19:15.000000000",1016,485900.0]
["2019-06-23T15:19:30.000000000","2019-06-23T22:19:30.000000000",1019,59900.149999999994]
["2019-06-23T15:19:30.000000000","2019-06-23T22:19:30.000000000",1018,485118.7]
["2019-06-23T15:19:45.000000000","2019-06-23T22:19:45.000000000",1017,485726.0]
["2019-06-23T15:19:45.000000000","2019-06-23T22:19:45.000000000",1020,2773546.0]
["2019-06-23T15:19:45.000000000","2019-06-23T22:19:45.000000000",1133,970.8427]
["2019-06-23T15:20:00.000000000","2019-06-23T22:20:00.000000000",1022,190.3761]
["2019-06-23T15:20:00.000000000","2019-06-23T22:20:00.000000000",1130,778956776.7534]
["2019-06-23T15:20:15.000000000","2019-06-23T22:20:15.000000000",1021,280.7102]
["2019-06-23T15:20:15.000000000","2019-06-23T22:20:15.000000000",1016,485600.0]
["2019-06-23T15:20:30.000000000","2019-06-23T22:20:30.000000000",1019,59846.76]
["2019-06-23T15:20:30.000000000","2019-06-23T22:20:30.000000000",1018,485308.3]
["2019-06-23T15:20:45.000000000","2019-06-23T22:20:45.000000000",1017,485725.0]
["2019-06-23T15:20:45.000000000","2019-06-23T22:20:45.000000000",1020,2773549.0]
["2019-06-23T15:20:45.000000000","2019-06-23T22:20:45.000000000",1133,972.4521]
["2019-06-23T15:21:00.000000000","2019-06-23T22:21:00.000000000",1022,188.6357]
["2019-06-23T15:21:00.000000000","2019-06-23T22:21:00.000000000",1130,779382527.17]
["2019-06-23T15:21:15.000000000","2019-06-23T22:21:15.000000000",1021,280.91]
["2019-06-23T15:21:15.000000000","2019-06-23T22:21:15.000000000",1016,485400.0]
["2019-06-23T15:21:30.000000000","2019-06-23T22:21:30.000000000",1019,59800.049999999996]
["2019-06-23T15:21:30.000000000","2019-06-23T22:21:30.000000000",1018,486739.6]
["2019-06-23T15:21:45.000000000","2019-06-23T22:21:45.000000000",1017,485802.1]
["2019-06-23T15:21:45.000000000","2019-06-23T22:21:45.000000000",1020,2773552.0]
["2019-06-23T15:21:45.000000000","2019-06-23T22:21:45.000000000",1133,973.0604]
["2019-06-23T15:22:00.000000000","2019-06-23T22:22:00.000000000",1022,187.6433]
["2019-06-23T15:22:00.000000000","2019-06-23T22:22:00.000000000",1130,778551855.6464]
["2019-06-23T15:22:15.000000000","2019-06-23T22:22:15.000000000",1021,280.7524]
["2019-06-23T15:22:15.000000000","2019-06-23T22:22:15.000000000",1016,485700.0]
["2019-06-23T15:22:30.000000000","2019-06-23T22:22:30.000000000",1019,59900.149999999994]
["2019-06-23T15:22:30.000000000","2019-06-23T22:22:30.000000000",1018,485300.0]
["2019-06-23T15:22:45.000000000","2019-06-23T22:22:45.000000000",1017,485736.5]
["2019-06-23T15:22:45.000000000","2019-06-23T22:22:45.000000000",1020,2773554.0]
["2019-06-23T15:22:45.000000000","2019-06-23T22:22:45.000000000",1133,970.1553]
["2019-06-23T15:23:00.000000000","2019-06-23T22:23:00.000000000",1022,190.3096]
["2019-06-23T15:23:00.000000000","2019-06-23T22:23:00.000000000",1130,778219867.9332]
["2019-06-23T15:23:15.000000000","2019-06-23T22:23:15.000000000",1021,280.5858]
["2019-06-23T15:23:15.000000000","2019-06-23T22:23:15.000000000",1016,485300.0]
["2019-06-23T15:23:30.000000000","2019-06-23T22:23:30.000000000",1019,59900.149999999994]
["2019-06-23T15:23:30.000000000","2019-06-23T22:23:30.000000000",1018,484962.5]
["2019-06-23T15:23:45.000000000","2019-06-23T22:23:45.000000000",1017,485772.89999999997]
["2019-06-23T15:23:45.000000000","2019-06-23T22:23:45.000000000",1020,2773557.0]
["2019-06-23T15:23:45.000000000","2019-06-23T22:23:45.000000000",1133,970.5146]
["2019-06-23T15:24:00.000000000","2019-06-23T22:24:00.000000000",1022,185.1903]
["2019-06-23T15:24:00.000000000","2019-06-23T22:24:00.000000000",1130,778953483.45]
["2019-06-23T15:24:15.000000000","2019-06-23T22:24:15.000000000",1021,280.8189]
["2019-06-23T15:24:15.000000000","2019-06-23T22:24:15.000000000",1016,485200.0]
["2019-06-23T15:24:30.000000000","2019-06-23T22:24:30.000000000",1019,59800.049999999996]
["2019-06-23T15:24:30.000000000","2019-06-23T22:24:30.000000000",1018,485018.7]
["2019-06-23T15:24:45.000000000","2019-06-23T22:24:45.000000000",1017,485757.3]
["2019-06-23T15:24:45.000000000","2019-06-23T22:24:45.000000000",1020,2773560.0]
["2019-06-23T15:24:45.000000000","2019-06-23T22:24:45.000000000",1133,970.4385]
["2019-06-23T15:25:00.000000000","2019-06-23T22:25:00.000000000",1022,182.9924]
["2019-06-23T15:25:00.000000000","2019-06-23T22:25:00.000000000",1130,777963055.656]
["2019-06-23T15:25:15.000000000","2019-06-23T22:25:15.000000000",1021,280.406]
["2019-06-23T15:25:15.000000000","2019-06-23T22:25:15.000000000",1016,485200.0]
["2019-06-23T15:25:30.000000000","2019-06-23T22:25:30.000000000",1019,59700.200000000004]
["2019-06-23T15:25:30.000000000","2019-06-23T22:25:30.000000000",1018,484541.7]
["2019-06-23T15:25:45.000000000","2019-06-23T22:25:45.000000000",1017,485836.5]
["2019-06-23T15:25:45.000000000","2019-06-23T22:25:45.000000000",1020,2773563.0]
["2019-06-23T15:25:45.000000000","2019-06-23T22:25:45.000000000",1133,970.5427]
["2019-06-23T15:26:00.000000000","2019-06-23T22:26:00.000000000",1022,181.3763]
["2019-06-23T15:26:00.000000000","2019-06-23T22:26:00.000000000",1130,778117829.8803]
["2019-06-23T15:26:15.000000000","2019-06-23T22:26:15.000000000",1021,280.2906]
["2019-06-23T15:26:15.000000000","2019-06-23T22:26:15.000000000",1016,484700.0]
["2019-06-23T15:26:30.000000000","2019-06-23T22:26:30.000000000",1019,59700.200000000004]
["2019-06-23T15:26:30.000000000","2019-06-23T22:26:30.000000000",1018,484356.3]
["2019-06-23T15:26:45.000000000","2019-06-23T22:26:45.000000000",1017,485695.80000000005]
["2019-06-23T15:26:45.000000000","2019-06-23T22:26:45.000000000",1020,2773564.0]
["2019-06-23T15:26:45.000000000","2019-06-23T22:26:45.000000000",1133,970.0229]
["2019-06-23T15:27:00.000000000","2019-06-23T22:27:00.000000000",1022,183.5585]
["2019-06-23T15:27:00.000000000","2019-06-23T22:27:00.000000000",1130,777539547.961]
["2019-06-23T15:27:15.000000000","2019-06-23T22:27:15.000000000",1021,280.5103]
["2019-06-23T15:27:15.000000000","2019-06-23T22:27:15.000000000",1016,485000.0]
["2019-06-23T15:27:30.000000000","2019-06-23T22:27:30.000000000",1019,59900.149999999994]
["2019-06-23T15:27:30.000000000","2019-06-23T22:27:30.000000000",1018,484329.2]
["2019-06-23T15:27:45.000000000","2019-06-23T22:27:45.000000000",1017,485743.7]
["2019-06-23T15:27:45.000000000","2019-06-23T22:27:45.000000000",1020,2773567.0]
["2019-06-23T15:27:45.000000000","2019-06-23T22:27:45.000000000",1133,970.3083]
["2019-06-23T15:28:00.000000000","2019-06-23T22:28:00.000000000",1022,183.9493]
["2019-06-23T15:28:00.000000000","2019-06-23T22:28:00.000000000",1130,777946436.2053]
["2019-06-23T15:28:15.000000000","2019-06-23T22:28:15.000000000",1021,280.4859]
["2019-06-23T15:28:15.000000000","2019-06-23T22:28:15.000000000",1016,485000.0]
["2019-06-23T15:28:30.000000000","2019-06-23T22:28:30.000000000",1019,60100.1]
["2019-06-23T15:28:30.000000000","2019-06-23T22:28:30.000000000",1018,484666.7]
["2019-06-23T15:28:45.000000000","2019-06-23T22:28:45.000000000",1017,485746.89999999997]
["2019-06-23T15:28:45.000000000","2019-06-23T22:28:45.000000000",1020,2773567.0]
["2019-06-23T15:28:45.000000000","2019-06-23T22:28:45.000000000",1133,970.1073]
["2019-06-23T15:29:00.000000000","2019-06-23T22:29:00.000000000",1022,183.9493]
["2019-06-23T15:29:00.000000000","2019-06-23T22:29:00.000000000",1130,778242662.868]
["2019-06-23T15:29:15.000000000","2019-06-23T22:29:15.000000000",1021,280.5259]
["2019-06-23T15:29:15.000000000","2019-06-23T22:29:15.000000000",1016,485000.0]
["2019-06-23T15:29:30.000000000","2019-06-23T22:29:30.000000000",1019,60046.71]
["2019-06-23T15:29:30.000000000","2019-06-23T22:29:30.000000000",1018,484352.10000000003]
["2019-06-23T15:29:45.000000000","2019-06-23T22:29:45.000000000",1017,484026.0]
["2019-06-23T15:29:45.000000000","2019-06-23T22:29:45.000000000",1020,2773571.0]
["2019-06-23T15:29:45.000000000","2019-06-23T22:29:45.000000000",1133,967.4302]
["2019-06-23T15:30:00.000000000","2019-06-23T22:30:00.000000000",1022,175.0915]
["2019-06-23T15:30:00.000000000","2019-06-23T22:30:00.000000000",1130,777277191.812]
["2019-06-23T15:30:15.000000000","2019-06-23T22:30:15.000000000",1021,279.5513]
["2019-06-23T15:30:15.000000000","2019-06-23T22:30:15.000000000",1016,483000.0]
["2019-06-23T15:30:30.000000000","2019-06-23T22:30:30.000000000",1019,59280.04]
["2019-06-23T15:30:30.000000000","2019-06-23T22:30:30.000000000",1018,484031.3]
["2019-06-23T15:30:45.000000000","2019-06-23T22:30:45.000000000",1017,485755.2]
["2019-06-23T15:30:45.000000000","2019-06-23T22:30:45.000000000",1020,2773574.0]
["2019-06-23T15:30:45.000000000","2019-06-23T22:30:45.000000000",1133,970.2865]
["2019-06-23T15:31:00.000000000","2019-06-23T22:31:00.000000000",1022,186.0583]
["2019-06-23T15:31:00.000000000","2019-06-23T22:31:00.000000000",1130,777807227.7675]
["2019-06-23T15:31:15.000000000","2019-06-23T22:31:15.000000000",1021,280.2418]
["2019-06-23T15:31:15.000000000","2019-06-23T22:31:15.000000000",1016,485100.0]
["2019-06-23T15:31:30.000000000","2019-06-23T22:31:30.000000000",1019,59066.719999999994]
["2019-06-23T15:31:30.000000000","2019-06-23T22:31:30.000000000",1018,484604.2]
["2019-06-23T15:31:45.000000000","2019-06-23T22:31:45.000000000",1017,485701.0]
["2019-06-23T15:31:45.000000000","2019-06-23T22:31:45.000000000",1020,2773576.0]
["2019-06-23T15:31:45.000000000","2019-06-23T22:31:45.000000000",1133,970.251]
["2019-06-23T15:32:00.000000000","2019-06-23T22:32:00.000000000",1022,182.3176]
["2019-06-23T15:32:00.000000000","2019-06-23T22:32:00.000000000",1130,777025359.7704]
["2019-06-23T15:32:15.000000000","2019-06-23T22:32:15.000000000",1021,280.295]
["2019-06-23T15:32:15.000000000","2019-06-23T22:32:15.000000000",1016,484700.0]
["2019-06-23T15:32:30.000000000","2019-06-23T22:32:30.000000000",1019,60706.740000000005]
["2019-06-23T15:32:30.000000000","2019-06-23T22:32:30.000000000",1018,484322.9]
["2019-06-23T15:32:45.000000000","2019-06-23T22:32:45.000000000",1017,485803.1]
["2019-06-23T15:32:45.000000000","2019-06-23T22:32:45.000000000",1020,2773579.0]
["2019-06-23T15:32:45.000000000","2019-06-23T22:32:45.000000000",1133,970.0156]
["2019-06-23T15:33:00.000000000","2019-06-23T22:33:00.000000000",1022,181.9646]
["2019-06-23T15:33:00.000000000","2019-06-23T22:33:00.000000000",1130,777494660.686]
["2019-06-23T15:33:15.000000000","2019-06-23T22:33:15.000000000",1021,280.2285]
["2019-06-23T15:33:15.000000000","2019-06-23T22:33:15.000000000",1016,484600.0]
["2019-06-23T15:33:30.000000000","2019-06-23T22:33:30.000000000",1019,60540.170000000006]
["2019-06-23T15:33:30.000000000","2019-06-23T22:33:30.000000000",1018,480608.3]
["2019-06-23T15:33:45.000000000","2019-06-23T22:33:45.000000000",1017,477519.8]
["2019-06-23T15:33:45.000000000","2019-06-23T22:33:45.000000000",1020,2773582.0]
["2019-06-23T15:33:45.000000000","2019-06-23T22:33:45.000000000",1133,956.4594]
["2019-06-23T15:34:00.000000000","2019-06-23T22:34:00.000000000",1022,20.22873]
["2019-06-23T15:34:00.000000000","2019-06-23T22:34:00.000000000",1130,766066954.0566]
["2019-06-23T15:34:15.000000000","2019-06-23T22:34:15.000000000",1021,276.0882]
["2019-06-23T15:34:15.000000000","2019-06-23T22:34:15.000000000",1016,478300.0]
["2019-06-23T15:34:30.000000000","2019-06-23T22:34:30.000000000",1019,55933.329999999994]
["2019-06-23T15:34:30.000000000","2019-06-23T22:34:30.000000000",1018,478902.10000000003]
["2019-06-23T15:34:45.000000000","2019-06-23T22:34:45.000000000",1017,478611.5]
["2019-06-23T15:34:45.000000000","2019-06-23T22:34:45.000000000",1020,2773582.0]
["2019-06-23T15:34:45.000000000","2019-06-23T22:34:45.000000000",1133,957.4198]
["2019-06-23T15:35:00.000000000","2019-06-23T22:35:00.000000000",1022,22.60192]
["2019-06-23T15:35:00.000000000","2019-06-23T22:35:00.000000000",1130,765617909.8119]
["2019-06-23T15:35:15.000000000","2019-06-23T22:35:15.000000000",1021,276.1481]
["2019-06-23T15:35:15.000000000","2019-06-23T22:35:15.000000000",1016,478600.0]
["2019-06-23T15:35:30.000000000","2019-06-23T22:35:30.000000000",1019,51880.14]
["2019-06-23T15:35:30.000000000","2019-06-23T22:35:30.000000000",1018,479497.9]
["2019-06-23T15:35:45.000000000","2019-06-23T22:35:45.000000000",1017,483367.7]
["2019-06-23T15:35:45.000000000","2019-06-23T22:35:45.000000000",1020,2773583.0]
["2019-06-23T15:35:45.000000000","2019-06-23T22:35:45.000000000",1133,966.2094]
["2019-06-23T15:36:00.000000000","2019-06-23T22:36:00.000000000",1022,118.1729]
["2019-06-23T15:36:00.000000000","2019-06-23T22:36:00.000000000",1130,772945161.3813]
["2019-06-23T15:36:15.000000000","2019-06-23T22:36:15.000000000",1021,280.3461]
["2019-06-23T15:36:15.000000000","2019-06-23T22:36:15.000000000",1016,485000.0]
["2019-06-23T15:36:30.000000000","2019-06-23T22:36:30.000000000",1019,52560.119999999995]
["2019-06-23T15:36:30.000000000","2019-06-23T22:36:30.000000000",1018,484358.3]
["2019-06-23T15:36:45.000000000","2019-06-23T22:36:45.000000000",1017,485738.60000000003]
["2019-06-23T15:36:45.000000000","2019-06-23T22:36:45.000000000",1020,2773584.0]
["2019-06-23T15:36:45.000000000","2019-06-23T22:36:45.000000000",1133,970.1136]
["2019-06-23T15:37:00.000000000","2019-06-23T22:37:00.000000000",1022,186.1803]
["2019-06-23T15:37:00.000000000","2019-06-23T22:37:00.000000000",1130,777951762.31]
["2019-06-23T15:37:15.000000000","2019-06-23T22:37:15.000000000",1021,280.5038]
["2019-06-23T15:37:15.000000000","2019-06-23T22:37:15.000000000",1016,484700.0]
["2019-06-23T15:37:30.000000000","2019-06-23T22:37:30.000000000",1019,58960.030000000006]
["2019-06-23T15:37:30.000000000","2019-06-23T22:37:30.000000000",1018,485452.1]
["2019-06-23T15:37:45.000000000","2019-06-23T22:37:45.000000000",1017,485801.10000000003]
["2019-06-23T15:37:45.000000000","2019-06-23T22:37:45.000000000",1020,2773587.0]
["2019-06-23T15:37:45.000000000","2019-06-23T22:37:45.000000000",1133,971.6782]
["2019-06-23T15:38:00.000000000","2019-06-23T22:38:00.000000000",1022,180.8812]
["2019-06-23T15:38:00.000000000","2019-06-23T22:38:00.000000000",1130,776739713.7356]
["2019-06-23T15:38:15.000000000","2019-06-23T22:38:15.000000000",1021,278.5835]
["2019-06-23T15:38:15.000000000","2019-06-23T22:38:15.000000000",1016,478300.0]
["2019-06-23T15:38:30.000000000","2019-06-23T22:38:30.000000000",1019,65393.420000000006]
["2019-06-23T15:38:30.000000000","2019-06-23T22:38:30.000000000",1018,480450.0]
["2019-06-23T15:38:45.000000000","2019-06-23T22:38:45.000000000",1017,484913.5]
["2019-06-23T15:38:45.000000000","2019-06-23T22:38:45.000000000",1020,2773589.0]
["2019-06-23T15:38:45.000000000","2019-06-23T22:38:45.000000000",1133,968.3427]
["2019-06-23T15:39:00.000000000","2019-06-23T22:39:00.000000000",1022,164.602]
["2019-06-23T15:39:00.000000000","2019-06-23T22:39:00.000000000",1130,776986288.4875]
["2019-06-23T15:39:15.000000000","2019-06-23T22:39:15.000000000",1021,280.224]
["2019-06-23T15:39:15.000000000","2019-06-23T22:39:15.000000000",1016,483000.0]
["2019-06-23T15:39:30.000000000","2019-06-23T22:39:30.000000000",1019,65453.4]
["2019-06-23T15:39:30.000000000","2019-06-23T22:39:30.000000000",1018,484681.2]
["2019-06-23T15:39:45.000000000","2019-06-23T22:39:45.000000000",1017,485815.60000000003]
["2019-06-23T15:39:45.000000000","2019-06-23T22:39:45.000000000",1020,2773591.0]
["2019-06-23T15:39:45.000000000","2019-06-23T22:39:45.000000000",1133,970.2219]
["2019-06-23T15:40:00.000000000","2019-06-23T22:40:00.000000000",1022,184.9683]
["2019-06-23T15:40:00.000000000","2019-06-23T22:40:00.000000000",1130,777122202.8304]
["2019-06-23T15:40:15.000000000","2019-06-23T22:40:15.000000000",1021,280.3106]
["2019-06-23T15:40:15.000000000","2019-06-23T22:40:15.000000000",1016,485000.0]
["2019-06-23T15:40:30.000000000","2019-06-23T22:40:30.000000000",1019,63633.479999999996]
["2019-06-23T15:40:30.000000000","2019-06-23T22:40:30.000000000",1018,484322.9]
["2019-06-23T15:40:45.000000000","2019-06-23T22:40:45.000000000",1017,485646.9]
["2019-06-23T15:40:45.000000000","2019-06-23T22:40:45.000000000",1020,2773593.0]
["2019-06-23T15:40:45.000000000","2019-06-23T22:40:45.000000000",1133,969.7677]
["2019-06-23T15:41:00.000000000","2019-06-23T22:41:00.000000000",1022,187.7521]
["2019-06-23T15:41:00.000000000","2019-06-23T22:41:00.000000000",1130,778138450.1325]
["2019-06-23T15:41:15.000000000","2019-06-23T22:41:15.000000000",1021,280.5525]
["2019-06-23T15:41:15.000000000","2019-06-23T22:41:15.000000000",1016,484100.0]
["2019-06-23T15:41:30.000000000","2019-06-23T22:41:30.000000000",1019,61733.33]
["2019-06-23T15:41:30.000000000","2019-06-23T22:41:30.000000000",1018,485520.8]
["2019-06-23T15:41:45.000000000","2019-06-23T22:41:45.000000000",1017,484034.4]
["2019-06-23T15:41:45.000000000","2019-06-23T22:41:45.000000000",1020,2773596.0]
["2019-06-23T15:41:45.000000000","2019-06-23T22:41:45.000000000",1133,969.2886]
["2019-06-23T15:42:00.000000000","2019-06-23T22:42:00.000000000",1022,181.6938]
["2019-06-23T15:42:00.000000000","2019-06-23T22:42:00.000000000",1130,776526448.3273]
["2019-06-23T15:42:15.000000000","2019-06-23T22:42:15.000000000",1021,279.1339]
["2019-06-23T15:42:15.000000000","2019-06-23T22:42:15.000000000",1016,481500.0]
["2019-06-23T15:42:30.000000000","2019-06-23T22:42:30.000000000",1019,60173.4]
["2019-06-23T15:42:30.000000000","2019-06-23T22:42:30.000000000",1018,481104.2]
["2019-06-23T15:42:45.000000000","2019-06-23T22:42:45.000000000",1017,479837.5]
["2019-06-23T15:42:45.000000000","2019-06-23T22:42:45.000000000",1020,2773598.0]
["2019-06-23T15:42:45.000000000","2019-06-23T22:42:45.000000000",1133,959.6521]
["2019-06-23T15:43:00.000000000","2019-06-23T22:43:00.000000000",1022,45.11271]
["2019-06-23T15:43:00.000000000","2019-06-23T22:43:00.000000000",1130,766791954.0378]
["2019-06-23T15:43:15.000000000","2019-06-23T22:43:15.000000000",1021,277.0384]
["2019-06-23T15:43:15.000000000","2019-06-23T22:43:15.000000000",1016,484300.0]
["2019-06-23T15:43:30.000000000","2019-06-23T22:43:30.000000000",1019,55966.67]
["2019-06-23T15:43:30.000000000","2019-06-23T22:43:30.000000000",1018,483527.10000000003]
["2019-06-23T15:43:45.000000000","2019-06-23T22:43:45.000000000",1017,479683.3]
["2019-06-23T15:43:45.000000000","2019-06-23T22:43:45.000000000",1020,2773600.0]
["2019-06-23T15:43:45.000000000","2019-06-23T22:43:45.000000000",1133,959.927]
["2019-06-23T15:44:00.000000000","2019-06-23T22:44:00.000000000",1022,103.4898]
["2019-06-23T15:44:00.000000000","2019-06-23T22:44:00.000000000",1130,770924338.88]
["2019-06-23T15:44:15.000000000","2019-06-23T22:44:15.000000000",1021,276.5966]
["2019-06-23T15:44:15.000000000","2019-06-23T22:44:15.000000000",1016,480300.0]
["2019-06-23T15:44:30.000000000","2019-06-23T22:44:30.000000000",1019,57140.02]
["2019-06-23T15:44:30.000000000","2019-06-23T22:44:30.000000000",1018,477000.0]
["2019-06-23T15:44:45.000000000","2019-06-23T22:44:45.000000000",1017,477869.8]
["2019-06-23T15:44:45.000000000","2019-06-23T22:44:45.000000000",1020,2773601.0]
["2019-06-23T15:44:45.000000000","2019-06-23T22:44:45.000000000",1133,954.2802]
["2019-06-23T15:45:00.000000000","2019-06-23T22:45:00.000000000",1022,25.52788]
["2019-06-23T15:45:00.000000000","2019-06-23T22:45:00.000000000",1130,764514547.5597]
["2019-06-23T15:45:15.000000000","2019-06-23T22:45:15.000000000",1021,275.9638]
["2019-06-23T15:45:15.000000000","2019-06-23T22:45:15.000000000",1016,478300.0]
["2019-06-23T15:45:30.000000000","2019-06-23T22:45:30.000000000",1019,56140.02]
["2019-06-23T15:45:30.000000000","2019-06-23T22:45:30.000000000",1018,478210.39999999997]
["2019-06-23T15:45:45.000000000","2019-06-23T22:45:45.000000000",1017,478841.7]
["2019-06-23T15:45:45.000000000","2019-06-23T22:45:45.000000000",1020,2773601.0]
["2019-06-23T15:45:45.000000000","2019-06-23T22:45:45.000000000",1133,957.7542]
["2019-06-23T15:46:00.000000000","2019-06-23T22:46:00.000000000",1022,31.55961]
["2019-06-23T15:46:00.000000000","2019-06-23T22:46:00.000000000",1130,766509598.759]
["2019-06-23T15:46:15.000000000","2019-06-23T22:46:15.000000000",1021,276.3013]
["2019-06-23T15:46:15.000000000","2019-06-23T22:46:15.000000000",1016,479800.0]
["2019-06-23T15:46:30.000000000","2019-06-23T22:46:30.000000000",1019,55653.48]
["2019-06-23T15:46:30.000000000","2019-06-23T22:46:30.000000000",1018,482306.2]
["2019-06-23T15:46:45.000000000","2019-06-23T22:46:45.000000000",1017,482020.8]
["2019-06-23T15:46:45.000000000","2019-06-23T22:46:45.000000000",1020,2773601.0]
["2019-06-23T15:46:45.000000000","2019-06-23T22:46:45.000000000",1133,962.6541]
["2019-06-23T15:47:00.000000000","2019-06-23T22:47:00.000000000",1022,72.03466]
["2019-06-23T15:47:00.000000000","2019-06-23T22:47:00.000000000",1130,768252806.2419]
["2019-06-23T15:47:15.000000000","2019-06-23T22:47:15.000000000",1021,276.9451]
["2019-06-23T15:47:15.000000000","2019-06-23T22:47:15.000000000",1016,478200.0]
["2019-06-23T15:47:30.000000000","2019-06-23T22:47:30.000000000",1019,58713.41]
["2019-06-23T15:47:30.000000000","2019-06-23T22:47:30.000000000",1018,479508.30000000005]
["2019-06-23T15:47:45.000000000","2019-06-23T22:47:45.000000000",1017,479633.30000000005]
["2019-06-23T15:47:45.000000000","2019-06-23T22:47:45.000000000",1020,2773603.0]
["2019-06-23T15:47:45.000000000","2019-06-23T22:47:45.000000000",1133,958.1354]
["2019-06-23T15:48:00.000000000","2019-06-23T22:48:00.000000000",1022,43.29]
["2019-06-23T15:48:00.000000000","2019-06-23T22:48:00.000000000",1130,767150853.77]
["2019-06-23T15:48:15.000000000","2019-06-23T22:48:15.000000000",1021,276.6077]
["2019-06-23T15:48:15.000000000","2019-06-23T22:48:15.000000000",1016,483600.0]
["2019-06-23T15:48:30.000000000","2019-06-23T22:48:30.000000000",1019,59466.86]
["2019-06-23T15:48:30.000000000","2019-06-23T22:48:30.000000000",1018,480722.89999999997]
["2019-06-23T15:48:45.000000000","2019-06-23T22:48:45.000000000",1017,480439.6]
["2019-06-23T15:48:45.000000000","2019-06-23T22:48:45.000000000",1020,2773605.0]
["2019-06-23T15:48:45.000000000","2019-06-23T22:48:45.000000000",1133,961.5771]
["2019-06-23T15:49:00.000000000","2019-06-23T22:49:00.000000000",1022,77.0696]
["2019-06-23T15:49:00.000000000","2019-06-23T22:49:00.000000000",1130,769798812.9225]
["2019-06-23T15:49:15.000000000","2019-06-23T22:49:15.000000000",1021,277.2803]
["2019-06-23T15:49:15.000000000","2019-06-23T22:49:15.000000000",1016,482200.0]
["2019-06-23T15:49:30.000000000","2019-06-23T22:49:30.000000000",1019,62360.09]
["2019-06-23T15:49:30.000000000","2019-06-23T22:49:30.000000000",1018,479579.2]
["2019-06-23T15:49:45.000000000","2019-06-23T22:49:45.000000000",1017,478819.8]
["2019-06-23T15:49:45.000000000","2019-06-23T22:49:45.000000000",1020,2773605.0]
["2019-06-23T15:49:45.000000000","2019-06-23T22:49:45.000000000",1133,958.0531]
["2019-06-23T15:50:00.000000000","2019-06-23T22:50:00.000000000",1022,40.34414]
["2019-06-23T15:50:00.000000000","2019-06-23T22:50:00.000000000",1130,766572278.226]
["2019-06-23T15:50:15.000000000","2019-06-23T22:50:15.000000000",1021,276.2036]
["2019-06-23T15:50:15.000000000","2019-06-23T22:50:15.000000000",1016,478700.0]
["2019-06-23T15:50:30.000000000","2019-06-23T22:50:30.000000000",1019,63446.74]
["2019-06-23T15:50:30.000000000","2019-06-23T22:50:30.000000000",1018,478595.8]
["2019-06-23T15:50:45.000000000","2019-06-23T22:50:45.000000000",1017,481378.10000000003]
["2019-06-23T15:50:45.000000000","2019-06-23T22:50:45.000000000",1020,2773606.0]
["2019-06-23T15:50:45.000000000","2019-06-23T22:50:45.000000000",1133,961.0885]
["2019-06-23T15:51:00.000000000","2019-06-23T22:51:00.000000000",1022,63.33442]
["2019-06-23T15:51:00.000000000","2019-06-23T22:51:00.000000000",1130,769854285.2264]
["2019-06-23T15:51:15.000000000","2019-06-23T22:51:15.000000000",1021,279.2716]
["2019-06-23T15:51:15.000000000","2019-06-23T22:51:15.000000000",1016,484200.0]
["2019-06-23T15:51:30.000000000","2019-06-23T22:51:30.000000000",1019,62806.840000000004]
["2019-06-23T15:51:30.000000000","2019-06-23T22:51:30.000000000",1018,483981.3]
["2019-06-23T15:51:45.000000000","2019-06-23T22:51:45.000000000",1017,485545.8]
["2019-06-23T15:51:45.000000000","2019-06-23T22:51:45.000000000",1020,2773608.0]
["2019-06-23T15:51:45.000000000","2019-06-23T22:51:45.000000000",1133,969.4229]
["2019-06-23T15:52:00.000000000","2019-06-23T22:52:00.000000000",1022,184.3045]
["2019-06-23T15:52:00.000000000","2019-06-23T22:52:00.000000000",1130,776609685.2784]
["2019-06-23T15:52:15.000000000","2019-06-23T22:52:15.000000000",1021,279.8999]
["2019-06-23T15:52:15.000000000","2019-06-23T22:52:15.000000000",1016,484400.0]
["2019-06-23T15:52:30.000000000","2019-06-23T22:52:30.000000000",1019,64400.149999999994]
["2019-06-23T15:52:30.000000000","2019-06-23T22:52:30.000000000",1018,485785.39999999997]
["2019-06-23T15:52:45.000000000","2019-06-23T22:52:45.000000000",1017,485758.30000000005]
["2019-06-23T15:52:45.000000000","2019-06-23T22:52:45.000000000",1020,2773610.0]
["2019-06-23T15:52:45.000000000","2019-06-23T22:52:45.000000000",1133,971.4645]
["2019-06-23T15:53:00.000000000","2019-06-23T22:53:00.000000000",1022,185.5476]
["2019-06-23T15:53:00.000000000","2019-06-23T22:53:00.000000000",1130,777034884.969]
["2019-06-23T15:53:15.000000000","2019-06-23T22:53:15.000000000",1021,280.1529]
["2019-06-23T15:53:15.000000000","2019-06-23T22:53:15.000000000",1016,481700.0]
["2019-06-23T15:53:30.000000000","2019-06-23T22:53:30.000000000",1019,62873.36]
["2019-06-23T15:53:30.000000000","2019-06-23T22:53:30.000000000",1018,484141.7]
["2019-06-23T15:53:45.000000000","2019-06-23T22:53:45.000000000",1017,483715.6]
["2019-06-23T15:53:45.000000000","2019-06-23T22:53:45.000000000",1020,2773613.0]
["2019-06-23T15:53:45.000000000","2019-06-23T22:53:45.000000000",1133,969.1718]
["2019-06-23T15:54:00.000000000","2019-06-23T22:54:00.000000000",1022,189.8767]
["2019-06-23T15:54:00.000000000","2019-06-23T22:54:00.000000000",1130,775742667.0471]
["2019-06-23T15:54:15.000000000","2019-06-23T22:54:15.000000000",1021,279.8288]
["2019-06-23T15:54:15.000000000","2019-06-23T22:54:15.000000000",1016,484200.0]
["2019-06-23T15:54:30.000000000","2019-06-23T22:54:30.000000000",1019,60100.1]
["2019-06-23T15:54:30.000000000","2019-06-23T22:54:30.000000000",1018,480195.80000000005]
["2019-06-23T15:54:45.000000000","2019-06-23T22:54:45.000000000",1017,479557.3]
["2019-06-23T15:54:45.000000000","2019-06-23T22:54:45.000000000",1020,2773615.0]
["2019-06-23T15:54:45.000000000","2019-06-23T22:54:45.000000000",1133,958.8136]
["2019-06-23T15:55:00.000000000","2019-06-23T22:55:00.000000000",1022,37.36275]
["2019-06-23T15:55:00.000000000","2019-06-23T22:55:00.000000000",1130,766969172.7295]
["2019-06-23T15:55:15.000000000","2019-06-23T22:55:15.000000000",1021,276.5233]
["2019-06-23T15:55:15.000000000","2019-06-23T22:55:15.000000000",1016,479000.0]
["2019-06-23T15:55:30.000000000","2019-06-23T22:55:30.000000000",1019,56953.45]
["2019-06-23T15:55:30.000000000","2019-06-23T22:55:30.000000000",1018,479789.60000000003]
["2019-06-23T15:55:45.000000000","2019-06-23T22:55:45.000000000",1017,479726.0]
["2019-06-23T15:55:45.000000000","2019-06-23T22:55:45.000000000",1020,2773616.0]
["2019-06-23T15:55:45.000000000","2019-06-23T22:55:45.000000000",1133,960.401]
["2019-06-23T15:56:00.000000000","2019-06-23T22:56:00.000000000",1022,57.90883]
["2019-06-23T15:56:00.000000000","2019-06-23T22:56:00.000000000",1130,768551797.1808]
["2019-06-23T15:56:15.000000000","2019-06-23T22:56:15.000000000",1021,277.5312]
["2019-06-23T15:56:15.000000000","2019-06-23T22:56:15.000000000",1016,479300.0]
["2019-06-23T15:56:30.000000000","2019-06-23T22:56:30.000000000",1019,54406.689999999995]
["2019-06-23T15:56:30.000000000","2019-06-23T22:56:30.000000000",1018,481866.69999999995]
["2019-06-23T15:56:45.000000000","2019-06-23T22:56:45.000000000",1017,479758.30000000005]
["2019-06-23T15:56:45.000000000","2019-06-23T22:56:45.000000000",1020,2773616.0]
["2019-06-23T15:56:45.000000000","2019-06-23T22:56:45.000000000",1133,961.6458]
["2019-06-23T15:57:00.000000000","2019-06-23T22:57:00.000000000",1022,56.2105]
["2019-06-23T15:57:00.000000000","2019-06-23T22:57:00.000000000",1130,768447231.8576]
["2019-06-23T15:57:15.000000000","2019-06-23T22:57:15.000000000",1021,277.6599]
["2019-06-23T15:57:15.000000000","2019-06-23T22:57:15.000000000",1016,483000.0]
["2019-06-23T15:57:30.000000000","2019-06-23T22:57:30.000000000",1019,55660.03]
["2019-06-23T15:57:30.000000000","2019-06-23T22:57:30.000000000",1018,485697.9]
["2019-06-23T15:57:45.000000000","2019-06-23T22:57:45.000000000",1017,482082.3]
["2019-06-23T15:57:45.000000000","2019-06-23T22:57:45.000000000",1020,2773618.0]
["2019-06-23T15:57:45.000000000","2019-06-23T22:57:45.000000000",1133,965.0448]
["2019-06-23T15:58:00.000000000","2019-06-23T22:58:00.000000000",1022,99.84459]
["2019-06-23T15:58:00.000000000","2019-06-23T22:58:00.000000000",1130,771920633.0676]
["2019-06-23T15:58:15.000000000","2019-06-23T22:58:15.000000000",1021,277.1893]
["2019-06-23T15:58:15.000000000","2019-06-23T22:58:15.000000000",1016,484600.0]
["2019-06-23T15:58:30.000000000","2019-06-23T22:58:30.000000000",1019,59413.48]
["2019-06-23T15:58:30.000000000","2019-06-23T22:58:30.000000000",1018,483725.0]
["2019-06-23T15:58:45.000000000","2019-06-23T22:58:45.000000000",1017,481959.4]
["2019-06-23T15:58:45.000000000","2019-06-23T22:58:45.000000000",1020,2773620.0]
["2019-06-23T15:58:45.000000000","2019-06-23T22:58:45.000000000",1133,965.3948]
["2019-06-23T15:59:00.000000000","2019-06-23T22:59:00.000000000",1022,153.0579]
["2019-06-23T15:59:00.000000000","2019-06-23T22:59:00.000000000",1130,774383886.882]
["2019-06-23T15:59:15.000000000","2019-06-23T22:59:15.000000000",1021,278.6211]
["2019-06-23T15:59:15.000000000","2019-06-23T22:59:15.000000000",1016,483300.0]
["2019-06-23T15:59:30.000000000","2019-06-23T22:59:30.000000000",1019,63446.81]
["2019-06-23T15:59:30.000000000","2019-06-23T22:59:30.000000000",1018,480297.9]
["2019-06-23T15:59:45.000000000","2019-06-23T22:59:45.000000000",1017,477937.5]
["2019-06-23T15:59:45.000000000","2019-06-23T22:59:45.000000000",1020,2773620.0]
["2019-06-23T15:59:45.000000000","2019-06-23T22:59:45.000000000",1133,956.9688]
["2019-06-23T16:00:00.000000000","2019-06-23T23:00:00.000000000",1022,80.37964]
["2019-06-23T16:00:00.000000000","2019-06-23T23:00:00.000000000",1130,768430310.9268]
["2019-06-23T16:00:15.000000000","2019-06-23T23:00:15.000000000",1021,276.561]
["2019-06-23T16:00:15.000000000","2019-06-23T23:00:15.000000000",1016,479200.0]
["2019-06-23T16:00:30.000000000","2019-06-23T23:00:30.000000000",1019,63253.38]
["2019-06-23T16:00:30.000000000","2019-06-23T23:00:30.000000000",1018,482433.3]
["2019-06-23T16:00:45.000000000","2019-06-23T23:00:45.000000000",1017,481912.5]
["2019-06-23T16:00:45.000000000","2019-06-23T23:00:45.000000000",1020,2773623.0]
["2019-06-23T16:00:45.000000000","2019-06-23T23:00:45.000000000",1133,962.8875]
["2019-06-23T16:01:00.000000000","2019-06-23T23:01:00.000000000",1022,141.5628]
["2019-06-23T16:01:00.000000000","2019-06-23T23:01:00.000000000",1130,772648159.11]
["2019-06-23T16:01:15.000000000","2019-06-23T23:01:15.000000000",1021,276.914]
["2019-06-23T16:01:15.000000000","2019-06-23T23:01:15.000000000",1016,479000.0]
["2019-06-23T16:01:30.000000000","2019-06-23T23:01:30.000000000",1019,60766.72]
["2019-06-23T16:01:30.000000000","2019-06-23T23:01:30.000000000",1018,480820.80000000005]
["2019-06-23T16:01:45.000000000","2019-06-23T23:01:45.000000000",1017,479959.4]
["2019-06-23T16:01:45.000000000","2019-06-23T23:01:45.000000000",1020,2773624.0]
["2019-06-23T16:01:45.000000000","2019-06-23T23:01:45.000000000",1133,959.8407]
["2019-06-23T16:02:00.000000000","2019-06-23T23:02:00.000000000",1022,44.05151]
["2019-06-23T16:02:00.000000000","2019-06-23T23:02:00.000000000",1130,767365516.0472]
["2019-06-23T16:02:15.000000000","2019-06-23T23:02:15.000000000",1021,276.6631]
["2019-06-23T16:02:15.000000000","2019-06-23T23:02:15.000000000",1016,480100.0]
["2019-06-23T16:02:30.000000000","2019-06-23T23:02:30.000000000",1019,57133.479999999996]
["2019-06-23T16:02:30.000000000","2019-06-23T23:02:30.000000000",1018,480437.5]
["2019-06-23T16:02:45.000000000","2019-06-23T23:02:45.000000000",1017,481590.6]
["2019-06-23T16:02:45.000000000","2019-06-23T23:02:45.000000000",1020,2773625.0]
["2019-06-23T16:02:45.000000000","2019-06-23T23:02:45.000000000",1133,961.9156]
["2019-06-23T16:03:00.000000000","2019-06-23T23:03:00.000000000",1022,98.92329]
["2019-06-23T16:03:00.000000000","2019-06-23T23:03:00.000000000",1130,770444793.825]
["2019-06-23T16:03:15.000000000","2019-06-23T23:03:15.000000000",1021,277.6666]
["2019-06-23T16:03:15.000000000","2019-06-23T23:03:15.000000000",1016,479000.0]
["2019-06-23T16:03:30.000000000","2019-06-23T23:03:30.000000000",1019,57153.48]
["2019-06-23T16:03:30.000000000","2019-06-23T23:03:30.000000000",1018,479802.1]
["2019-06-23T16:03:45.000000000","2019-06-23T23:03:45.000000000",1017,479787.5]
["2019-06-23T16:03:45.000000000","2019-06-23T23:03:45.000000000",1020,2773626.0]
["2019-06-23T16:03:45.000000000","2019-06-23T23:03:45.000000000",1133,959.6542]
["2019-06-23T16:04:00.000000000","2019-06-23T23:04:00.000000000",1022,46.61342]
["2019-06-23T16:04:00.000000000","2019-06-23T23:04:00.000000000",1130,767532209.5752]
["2019-06-23T16:04:15.000000000","2019-06-23T23:04:15.000000000",1021,276.5077]
["2019-06-23T16:04:15.000000000","2019-06-23T23:04:15.000000000",1016,478800.0]
["2019-06-23T16:04:30.000000000","2019-06-23T23:04:30.000000000",1019,56900.149999999994]
["2019-06-23T16:04:30.000000000","2019-06-23T23:04:30.000000000",1018,482662.5]
["2019-06-23T16:04:45.000000000","2019-06-23T23:04:45.000000000",1017,483539.60000000003]
["2019-06-23T16:04:45.000000000","2019-06-23T23:04:45.000000000",1020,2773627.0]
["2019-06-23T16:04:45.000000000","2019-06-23T23:04:45.000000000",1133,968.5792]
["2019-06-23T16:05:00.000000000","2019-06-23T23:05:00.000000000",1022,127.1795]
["2019-06-23T16:05:00.000000000","2019-06-23T23:05:00.000000000",1130,772415456.6339]
["2019-06-23T16:05:15.000000000","2019-06-23T23:05:15.000000000",1021,279.8866]
["2019-06-23T16:05:15.000000000","2019-06-23T23:05:15.000000000",1016,484300.0]
["2019-06-23T16:05:30.000000000","2019-06-23T23:05:30.000000000",1019,59560.119999999995]
["2019-06-23T16:05:30.000000000","2019-06-23T23:05:30.000000000",1018,483912.5]
["2019-06-23T16:05:45.000000000","2019-06-23T23:05:45.000000000",1017,483790.6]
["2019-06-23T16:05:45.000000000","2019-06-23T23:05:45.000000000",1020,2773629.0]
["2019-06-23T16:05:45.000000000","2019-06-23T23:05:45.000000000",1133,968.6614]
["2019-06-23T16:06:00.000000000","2019-06-23T23:06:00.000000000",1022,175.682]
["2019-06-23T16:06:00.000000000","2019-06-23T23:06:00.000000000",1130,776116869.237]
["2019-06-23T16:06:15.000000000","2019-06-23T23:06:15.000000000",1021,279.82]
["2019-06-23T16:06:15.000000000","2019-06-23T23:06:15.000000000",1016,484300.0]
["2019-06-23T16:06:30.000000000","2019-06-23T23:06:30.000000000",1019,66753.4]
["2019-06-23T16:06:30.000000000","2019-06-23T23:06:30.000000000",1018,485287.5]
["2019-06-23T16:06:45.000000000","2019-06-23T23:06:45.000000000",1017,485553.1]
["2019-06-23T16:06:45.000000000","2019-06-23T23:06:45.000000000",1020,2773630.0]
["2019-06-23T16:06:45.000000000","2019-06-23T23:06:45.000000000",1133,970.7968]
["2019-06-23T16:07:00.000000000","2019-06-23T23:07:00.000000000",1022,175.3246]
["2019-06-23T16:07:00.000000000","2019-06-23T23:07:00.000000000",1130,775919941.507]
["2019-06-23T16:07:15.000000000","2019-06-23T23:07:15.000000000",1021,279.8999]
["2019-06-23T16:07:15.000000000","2019-06-23T23:07:15.000000000",1016,484000.0]
["2019-06-23T16:07:30.000000000","2019-06-23T23:07:30.000000000",1019,67620.16]
["2019-06-23T16:07:30.000000000","2019-06-23T23:07:30.000000000",1018,482931.2]
["2019-06-23T16:07:45.000000000","2019-06-23T23:07:45.000000000",1017,483772.89999999997]
["2019-06-23T16:07:45.000000000","2019-06-23T23:07:45.000000000",1020,2773633.0]
["2019-06-23T16:07:45.000000000","2019-06-23T23:07:45.000000000",1133,968.1687]
["2019-06-23T16:08:00.000000000","2019-06-23T23:08:00.000000000",1022,176.59]
["2019-06-23T16:08:00.000000000","2019-06-23T23:08:00.000000000",1130,776117708.6967]
["2019-06-23T16:08:15.000000000","2019-06-23T23:08:15.000000000",1021,279.1983]
["2019-06-23T16:08:15.000000000","2019-06-23T23:08:15.000000000",1016,479400.0]
["2019-06-23T16:08:30.000000000","2019-06-23T23:08:30.000000000",1019,61486.72]
["2019-06-23T16:08:30.000000000","2019-06-23T23:08:30.000000000",1018,482389.6]
["2019-06-23T16:08:45.000000000","2019-06-23T23:08:45.000000000",1017,483838.5]
["2019-06-23T16:08:45.000000000","2019-06-23T23:08:45.000000000",1020,2773636.0]
["2019-06-23T16:08:45.000000000","2019-06-23T23:08:45.000000000",1133,967.0343]
["2019-06-23T16:09:00.000000000","2019-06-23T23:09:00.000000000",1022,158.0863]
["2019-06-23T16:09:00.000000000","2019-06-23T23:09:00.000000000",1130,775354966.1656]
["2019-06-23T16:09:15.000000000","2019-06-23T23:09:15.000000000",1021,279.8332]
["2019-06-23T16:09:15.000000000","2019-06-23T23:09:15.000000000",1016,483800.0]
["2019-06-23T16:09:30.000000000","2019-06-23T23:09:30.000000000",1019,57606.77]
["2019-06-23T16:09:30.000000000","2019-06-23T23:09:30.000000000",1018,482704.2]
["2019-06-23T16:09:45.000000000","2019-06-23T23:09:45.000000000",1017,483768.7]
["2019-06-23T16:09:45.000000000","2019-06-23T23:09:45.000000000",1020,2773638.0]
["2019-06-23T16:09:45.000000000","2019-06-23T23:09:45.000000000",1133,966.227]
["2019-06-23T16:10:00.000000000","2019-06-23T23:10:00.000000000",1022,166.4334]
["2019-06-23T16:10:00.000000000","2019-06-23T23:10:00.000000000",1130,774703444.9066]
["2019-06-23T16:10:15.000000000","2019-06-23T23:10:15.000000000",1021,279.4759]
["2019-06-23T16:10:15.000000000","2019-06-23T23:10:15.000000000",1016,483500.0]
["2019-06-23T16:10:30.000000000","2019-06-23T23:10:30.000000000",1019,60080.03999999999]
["2019-06-23T16:10:30.000000000","2019-06-23T23:10:30.000000000",1018,483512.5]
["2019-06-23T16:10:45.000000000","2019-06-23T23:10:45.000000000",1017,483797.9]
["2019-06-23T16:10:45.000000000","2019-06-23T23:10:45.000000000",1020,2773640.0]
["2019-06-23T16:10:45.000000000","2019-06-23T23:10:45.000000000",1133,966.6125]
["2019-06-23T16:11:00.000000000","2019-06-23T23:11:00.000000000",1022,165.8674]
["2019-06-23T16:11:00.000000000","2019-06-23T23:11:00.000000000",1130,775288964.4123]
["2019-06-23T16:11:15.000000000","2019-06-23T23:11:15.000000000",1021,279.4137]
["2019-06-23T16:11:15.000000000","2019-06-23T23:11:15.000000000",1016,483100.0]
["2019-06-23T16:11:30.000000000","2019-06-23T23:11:30.000000000",1019,61753.450000000004]
["2019-06-23T16:11:30.000000000","2019-06-23T23:11:30.000000000",1018,482031.3]
["2019-06-23T16:11:45.000000000","2019-06-23T23:11:45.000000000",1017,483659.4]
["2019-06-23T16:11:45.000000000","2019-06-23T23:11:45.000000000",1020,2773643.0]
["2019-06-23T16:11:45.000000000","2019-06-23T23:11:45.000000000",1133,967.0886]
["2019-06-23T16:12:00.000000000","2019-06-23T23:12:00.000000000",1022,161.8935]
["2019-06-23T16:12:00.000000000","2019-06-23T23:12:00.000000000",1130,774187277.7247]
["2019-06-23T16:12:15.000000000","2019-06-23T23:12:15.000000000",1021,279.225]
["2019-06-23T16:12:15.000000000","2019-06-23T23:12:15.000000000",1016,483100.0]
["2019-06-23T16:12:30.000000000","2019-06-23T23:12:30.000000000",1019,60486.780000000006]
["2019-06-23T16:12:30.000000000","2019-06-23T23:12:30.000000000",1018,483379.2]
["2019-06-23T16:12:45.000000000","2019-06-23T23:12:45.000000000",1017,482101.0]
["2019-06-23T16:12:45.000000000","2019-06-23T23:12:45.000000000",1020,2773644.0]
["2019-06-23T16:12:45.000000000","2019-06-23T23:12:45.000000000",1133,962.0635]
["2019-06-23T16:13:00.000000000","2019-06-23T23:13:00.000000000",1022,166.9662]
["2019-06-23T16:13:00.000000000","2019-06-23T23:13:00.000000000",1130,774735628.902]
["2019-06-23T16:13:15.000000000","2019-06-23T23:13:15.000000000",1021,279.0542]
["2019-06-23T16:13:15.000000000","2019-06-23T23:13:15.000000000",1016,480500.0]
["2019-06-23T16:13:30.000000000","2019-06-23T23:13:30.000000000",1019,58780.04]
["2019-06-23T16:13:30.000000000","2019-06-23T23:13:30.000000000",1018,479110.4]
["2019-06-23T16:13:45.000000000","2019-06-23T23:13:45.000000000",1017,477387.5]
["2019-06-23T16:13:45.000000000","2019-06-23T23:13:45.000000000",1020,2773647.0]
["2019-06-23T16:13:45.000000000","2019-06-23T23:13:45.000000000",1133,954.1375]
["2019-06-23T16:14:00.000000000","2019-06-23T23:14:00.000000000",1022,42.22895]
["2019-06-23T16:14:00.000000000","2019-06-23T23:14:00.000000000",1130,765814199.1939]
["2019-06-23T16:14:15.000000000","2019-06-23T23:14:15.000000000",1021,275.9505]
["2019-06-23T16:14:15.000000000","2019-06-23T23:14:15.000000000",1016,477900.0]
["2019-06-23T16:14:30.000000000","2019-06-23T23:14:30.000000000",1019,55173.4]
["2019-06-23T16:14:30.000000000","2019-06-23T23:14:30.000000000",1018,476147.89999999997]
["2019-06-23T16:14:45.000000000","2019-06-23T23:14:45.000000000",1017,477525.0]
["2019-06-23T16:14:45.000000000","2019-06-23T23:14:45.000000000",1020,2773647.0]
["2019-06-23T16:14:45.000000000","2019-06-23T23:14:45.000000000",1133,955.3083]
["2019-06-23T16:15:00.000000000","2019-06-23T23:15:00.000000000",1022,39.09425]
["2019-06-23T16:15:00.000000000","2019-06-23T23:15:00.000000000",1130,764810416.3446]
["2019-06-23T16:15:15.000000000","2019-06-23T23:15:15.000000000",1021,275.7574]
["2019-06-23T16:15:15.000000000","2019-06-23T23:15:15.000000000",1016,478200.0]
["2019-06-23T16:15:30.000000000","2019-06-23T23:15:30.000000000",1019,53540.170000000006]
["2019-06-23T16:15:30.000000000","2019-06-23T23:15:30.000000000",1018,477133.30000000005]
["2019-06-23T16:15:45.000000000","2019-06-23T23:15:45.000000000",1017,477965.6]
["2019-06-23T16:15:45.000000000","2019-06-23T23:15:45.000000000",1020,2773648.0]
["2019-06-23T16:15:45.000000000","2019-06-23T23:15:45.000000000",1133,956.126]
["2019-06-23T16:16:00.000000000","2019-06-23T23:16:00.000000000",1022,47.61238]
["2019-06-23T16:16:00.000000000","2019-06-23T23:16:00.000000000",1130,765746798.2864]
["2019-06-23T16:16:15.000000000","2019-06-23T23:16:15.000000000",1021,275.8528]
["2019-06-23T16:16:15.000000000","2019-06-23T23:16:15.000000000",1016,478000.0]
["2019-06-23T16:16:30.000000000","2019-06-23T23:16:30.000000000",1019,53300.049999999996]
["2019-06-23T16:16:30.000000000","2019-06-23T23:16:30.000000000",1018,478435.4]
["2019-06-23T16:16:45.000000000","2019-06-23T23:16:45.000000000",1017,479511.39999999997]
["2019-06-23T16:16:45.000000000","2019-06-23T23:16:45.000000000",1020,2773648.0]
["2019-06-23T16:16:45.000000000","2019-06-23T23:16:45.000000000",1133,958.8114]
["2019-06-23T16:17:00.000000000","2019-06-23T23:17:00.000000000",1022,51.39749]
["2019-06-23T16:17:00.000000000","2019-06-23T23:17:00.000000000",1130,766072979.2912]
["2019-06-23T16:17:15.000000000","2019-06-23T23:17:15.000000000",1021,276.2901]
["2019-06-23T16:17:15.000000000","2019-06-23T23:17:15.000000000",1016,478600.0]
["2019-06-23T16:17:30.000000000","2019-06-23T23:17:30.000000000",1019,53700.200000000004]
["2019-06-23T16:17:30.000000000","2019-06-23T23:17:30.000000000",1018,481066.7]
["2019-06-23T16:17:45.000000000","2019-06-23T23:17:45.000000000",1017,483178.1]
["2019-06-23T16:17:45.000000000","2019-06-23T23:17:45.000000000",1020,2773649.0]
["2019-06-23T16:17:45.000000000","2019-06-23T23:17:45.000000000",1133,965.4344]
["2019-06-23T16:18:00.000000000","2019-06-23T23:18:00.000000000",1022,128.0409]
["2019-06-23T16:18:00.000000000","2019-06-23T23:18:00.000000000",1130,771861584.505]
["2019-06-23T16:18:15.000000000","2019-06-23T23:18:15.000000000",1021,279.1362]
["2019-06-23T16:18:15.000000000","2019-06-23T23:18:15.000000000",1016,483100.0]
["2019-06-23T16:18:30.000000000","2019-06-23T23:18:30.000000000",1019,57460.030000000006]
["2019-06-23T16:18:30.000000000","2019-06-23T23:18:30.000000000",1018,482604.2]
["2019-06-23T16:18:45.000000000","2019-06-23T23:18:45.000000000",1017,483799.0]
["2019-06-23T16:18:45.000000000","2019-06-23T23:18:45.000000000",1020,2773652.0]
["2019-06-23T16:18:45.000000000","2019-06-23T23:18:45.000000000",1133,966.3844]
["2019-06-23T16:19:00.000000000","2019-06-23T23:19:00.000000000",1022,176.5722]
["2019-06-23T16:19:00.000000000","2019-06-23T23:19:00.000000000",1130,774947274.192]
["2019-06-23T16:19:15.000000000","2019-06-23T23:19:15.000000000",1021,279.2339]
["2019-06-23T16:19:15.000000000","2019-06-23T23:19:15.000000000",1016,483000.0]
["2019-06-23T16:19:30.000000000","2019-06-23T23:19:30.000000000",1019,63706.69]
["2019-06-23T16:19:30.000000000","2019-06-23T23:19:30.000000000",1018,482143.7]
["2019-06-23T16:19:45.000000000","2019-06-23T23:19:45.000000000",1017,479836.5]
["2019-06-23T16:19:45.000000000","2019-06-23T23:19:45.000000000",1020,2773653.0]
["2019-06-23T16:19:45.000000000","2019-06-23T23:19:45.000000000",1133,959.3448]
["2019-06-23T16:20:00.000000000","2019-06-23T23:20:00.000000000",1022,177.1894]
["2019-06-23T16:20:00.000000000","2019-06-23T23:20:00.000000000",1130,774368692.2069]
["2019-06-23T16:20:15.000000000","2019-06-23T23:20:15.000000000",1021,278.619]
["2019-06-23T16:20:15.000000000","2019-06-23T23:20:15.000000000",1016,478400.0]
["2019-06-23T16:20:30.000000000","2019-06-23T23:20:30.000000000",1019,65993.51]
["2019-06-23T16:20:30.000000000","2019-06-23T23:20:30.000000000",1018,479145.8]
["2019-06-23T16:20:45.000000000","2019-06-23T23:20:45.000000000",1017,479367.7]
["2019-06-23T16:20:45.000000000","2019-06-23T23:20:45.000000000",1020,2773655.0]
["2019-06-23T16:20:45.000000000","2019-06-23T23:20:45.000000000",1133,958.476]
["2019-06-23T16:21:00.000000000","2019-06-23T23:21:00.000000000",1022,56.95867]
["2019-06-23T16:21:00.000000000","2019-06-23T23:21:00.000000000",1130,766450742.922]
["2019-06-23T16:21:15.000000000","2019-06-23T23:21:15.000000000",1021,276.4189]
["2019-06-23T16:21:15.000000000","2019-06-23T23:21:15.000000000",1016,479700.0]
["2019-06-23T16:21:30.000000000","2019-06-23T23:21:30.000000000",1019,59493.51]
["2019-06-23T16:21:30.000000000","2019-06-23T23:21:30.000000000",1018,481295.8]
["2019-06-23T16:21:45.000000000","2019-06-23T23:21:45.000000000",1017,479589.60000000003]
["2019-06-23T16:21:45.000000000","2019-06-23T23:21:45.000000000",1020,2773656.0]
["2019-06-23T16:21:45.000000000","2019-06-23T23:21:45.000000000",1133,959.425]
["2019-06-23T16:22:00.000000000","2019-06-23T23:22:00.000000000",1022,90.16984]
["2019-06-23T16:22:00.000000000","2019-06-23T23:22:00.000000000",1130,768519889.2648]
["2019-06-23T16:22:15.000000000","2019-06-23T23:22:15.000000000",1021,276.4034]
["2019-06-23T16:22:15.000000000","2019-06-23T23:22:15.000000000",1016,477800.0]
["2019-06-23T16:22:30.000000000","2019-06-23T23:22:30.000000000",1019,57086.770000000004]
["2019-06-23T16:22:30.000000000","2019-06-23T23:22:30.000000000",1018,478331.2]
["2019-06-23T16:22:45.000000000","2019-06-23T23:22:45.000000000",1017,477885.4]
["2019-06-23T16:22:45.000000000","2019-06-23T23:22:45.000000000",1020,2773657.0]
["2019-06-23T16:22:45.000000000","2019-06-23T23:22:45.000000000",1133,956.8146]
["2019-06-23T16:23:00.000000000","2019-06-23T23:23:00.000000000",1022,53.22237]
["2019-06-23T16:23:00.000000000","2019-06-23T23:23:00.000000000",1130,765675226.3582]
["2019-06-23T16:23:15.000000000","2019-06-23T23:23:15.000000000",1021,275.9904]
["2019-06-23T16:23:15.000000000","2019-06-23T23:23:15.000000000",1016,478300.0]
["2019-06-23T16:23:30.000000000","2019-06-23T23:23:30.000000000",1019,56400.149999999994]
["2019-06-23T16:23:30.000000000","2019-06-23T23:23:30.000000000",1018,481377.1]
["2019-06-23T16:23:45.000000000","2019-06-23T23:23:45.000000000",1017,483646.9]
["2019-06-23T16:23:45.000000000","2019-06-23T23:23:45.000000000",1020,2773657.0]
["2019-06-23T16:23:45.000000000","2019-06-23T23:23:45.000000000",1133,965.9573]
["2019-06-23T16:24:00.000000000","2019-06-23T23:24:00.000000000",1022,55.50232]
["2019-06-23T16:24:00.000000000","2019-06-23T23:24:00.000000000",1130,775053517.4746]
["2019-06-23T16:24:15.000000000","2019-06-23T23:24:15.000000000",1021,279.4048]
["2019-06-23T16:24:15.000000000","2019-06-23T23:24:15.000000000",1016,483600.0]
["2019-06-23T16:24:30.000000000","2019-06-23T23:24:30.000000000",1019,56706.740000000005]
["2019-06-23T16:24:30.000000000","2019-06-23T23:24:30.000000000",1018,484104.2]
["2019-06-23T16:24:45.000000000","2019-06-23T23:24:45.000000000",1017,483382.3]
["2019-06-23T16:24:45.000000000","2019-06-23T23:24:45.000000000",1020,2773658.0]
["2019-06-23T16:24:45.000000000","2019-06-23T23:24:45.000000000",1133,968.0927]
["2019-06-23T16:25:00.000000000","2019-06-23T23:25:00.000000000",1022,58.28402]
["2019-06-23T16:25:00.000000000","2019-06-23T23:25:00.000000000",1130,774764504.2746]
["2019-06-23T16:25:15.000000000","2019-06-23T23:25:15.000000000",1021,279.4892]
["2019-06-23T16:25:15.000000000","2019-06-23T23:25:15.000000000",1016,483800.0]
["2019-06-23T16:25:30.000000000","2019-06-23T23:25:30.000000000",1019,57406.689999999995]
["2019-06-23T16:25:30.000000000","2019-06-23T23:25:30.000000000",1018,484389.6]
["2019-06-23T16:25:45.000000000","2019-06-23T23:25:45.000000000",1017,483700.0]
["2019-06-23T16:25:45.000000000","2019-06-23T23:25:45.000000000",1020,2773659.0]
["2019-06-23T16:25:45.000000000","2019-06-23T23:25:45.000000000",1133,968.7438]
["2019-06-23T16:26:00.000000000","2019-06-23T23:26:00.000000000",1022,60.97244]
["2019-06-23T16:26:00.000000000","2019-06-23T23:26:00.000000000",1130,775706438.871]
["2019-06-23T16:26:15.000000000","2019-06-23T23:26:15.000000000",1021,279.5825]
["2019-06-23T16:26:15.000000000","2019-06-23T23:26:15.000000000",1016,484100.0]
["2019-06-23T16:26:30.000000000","2019-06-23T23:26:30.000000000",1019,58506.79]
["2019-06-23T16:26:30.000000000","2019-06-23T23:26:30.000000000",1018,483268.7]
["2019-06-23T16:26:45.000000000","2019-06-23T23:26:45.000000000",1017,483578.10000000003]
["2019-06-23T16:26:45.000000000","2019-06-23T23:26:45.000000000",1020,2773659.0]
["2019-06-23T16:26:45.000000000","2019-06-23T23:26:45.000000000",1133,966.1489]
["2019-06-23T16:27:00.000000000","2019-06-23T23:27:00.000000000",1022,59.77583]
["2019-06-23T16:27:00.000000000","2019-06-23T23:27:00.000000000",1130,775293997.932]
["2019-06-23T16:27:15.000000000","2019-06-23T23:27:15.000000000",1021,279.5913]
["2019-06-23T16:27:15.000000000","2019-06-23T23:27:15.000000000",1016,484000.0]
["2019-06-23T16:27:30.000000000","2019-06-23T23:27:30.000000000",1019,59560.17]
["2019-06-23T16:27:30.000000000","2019-06-23T23:27:30.000000000",1018,482960.39999999997]
["2019-06-23T16:27:45.000000000","2019-06-23T23:27:45.000000000",1017,483458.3]
["2019-06-23T16:27:45.000000000","2019-06-23T23:27:45.000000000",1020,2773660.0]
["2019-06-23T16:27:45.000000000","2019-06-23T23:27:45.000000000",1133,966.175]
["2019-06-23T16:28:00.000000000","2019-06-23T23:28:00.000000000",1022,56.31041]
["2019-06-23T16:28:00.000000000","2019-06-23T23:28:00.000000000",1130,774832462.8957]
["2019-06-23T16:28:15.000000000","2019-06-23T23:28:15.000000000",1021,279.2471]
["2019-06-23T16:28:15.000000000","2019-06-23T23:28:15.000000000",1016,484000.0]
["2019-06-23T16:28:30.000000000","2019-06-23T23:28:30.000000000",1019,60760.12]
["2019-06-23T16:28:30.000000000","2019-06-23T23:28:30.000000000",1018,482685.4]
["2019-06-23T16:28:45.000000000","2019-06-23T23:28:45.000000000",1017,483592.69999999995]
["2019-06-23T16:28:45.000000000","2019-06-23T23:28:45.000000000",1020,2773661.0]
["2019-06-23T16:28:45.000000000","2019-06-23T23:28:45.000000000",1133,967.824]
["2019-06-23T16:29:00.000000000","2019-06-23T23:29:00.000000000",1022,58.29728]
["2019-06-23T16:29:00.000000000","2019-06-23T23:29:00.000000000",1130,775535033.4678]
["2019-06-23T16:29:15.000000000","2019-06-23T23:29:15.000000000",1021,279.689]
["2019-06-23T16:29:15.000000000","2019-06-23T23:29:15.000000000",1016,483900.0]
["2019-06-23T16:29:30.000000000","2019-06-23T23:29:30.000000000",1019,61960.079999999994]
["2019-06-23T16:29:30.000000000","2019-06-23T23:29:30.000000000",1018,484477.10000000003]
["2019-06-23T16:29:45.000000000","2019-06-23T23:29:45.000000000",1017,483334.4]
["2019-06-23T16:29:45.000000000","2019-06-23T23:29:45.000000000",1020,2773662.0]
["2019-06-23T16:29:45.000000000","2019-06-23T23:29:45.000000000",1133,968.3365]
["2019-06-23T16:30:00.000000000","2019-06-23T23:30:00.000000000",1022,59.00775]
["2019-06-23T16:30:00.000000000","2019-06-23T23:30:00.000000000",1130,774691285.4874]
["2019-06-23T16:30:15.000000000","2019-06-23T23:30:15.000000000",1021,279.3582]
["2019-06-23T16:30:15.000000000","2019-06-23T23:30:15.000000000",1016,483900.0]
["2019-06-23T16:30:30.000000000","2019-06-23T23:30:30.000000000",1019,63353.44]
["2019-06-23T16:30:30.000000000","2019-06-23T23:30:30.000000000",1018,482618.7]
["2019-06-23T16:30:45.000000000","2019-06-23T23:30:45.000000000",1017,483409.4]
["2019-06-23T16:30:45.000000000","2019-06-23T23:30:45.000000000",1020,2773663.0]
["2019-06-23T16:30:45.000000000","2019-06-23T23:30:45.000000000",1133,965.9115]
["2019-06-23T16:31:00.000000000","2019-06-23T23:31:00.000000000",1022,52.40981]
["2019-06-23T16:31:00.000000000","2019-06-23T23:31:00.000000000",1130,775190269.3975]
["2019-06-23T16:31:15.000000000","2019-06-23T23:31:15.000000000",1021,279.2604]
["2019-06-23T16:31:15.000000000","2019-06-23T23:31:15.000000000",1016,483900.0]
["2019-06-23T16:31:30.000000000","2019-06-23T23:31:30.000000000",1019,62173.4]
["2019-06-23T16:31:30.000000000","2019-06-23T23:31:30.000000000",1018,482610.4]
["2019-06-23T16:31:45.000000000","2019-06-23T23:31:45.000000000",1017,483358.3]
["2019-06-23T16:31:45.000000000","2019-06-23T23:31:45.000000000",1020,2773664.0]
["2019-06-23T16:31:45.000000000","2019-06-23T23:31:45.000000000",1133,967.7041]
["2019-06-23T16:32:00.000000000","2019-06-23T23:32:00.000000000",1022,58.07531]
["2019-06-23T16:32:00.000000000","2019-06-23T23:32:00.000000000",1130,775664845.424]
["2019-06-23T16:32:15.000000000","2019-06-23T23:32:15.000000000",1021,279.8867]
["2019-06-23T16:32:15.000000000","2019-06-23T23:32:15.000000000",1016,487900.0]
["2019-06-23T16:32:30.000000000","2019-06-23T23:32:30.000000000",1019,59093.43]
["2019-06-23T16:32:30.000000000","2019-06-23T23:32:30.000000000",1018,488731.3]
["2019-06-23T16:32:45.000000000","2019-06-23T23:32:45.000000000",1017,488022.89999999997]
["2019-06-23T16:32:45.000000000","2019-06-23T23:32:45.000000000",1020,2773665.0]
["2019-06-23T16:32:45.000000000","2019-06-23T23:32:45.000000000",1133,975.7104]
["2019-06-23T16:33:00.000000000","2019-06-23T23:33:00.000000000",1022,157.842]
["2019-06-23T16:33:00.000000000","2019-06-23T23:33:00.000000000",1130,782592076.0485]
["2019-06-23T16:33:15.000000000","2019-06-23T23:33:15.000000000",1021,282.1509]
["2019-06-23T16:33:15.000000000","2019-06-23T23:33:15.000000000",1016,483800.0]
["2019-06-23T16:33:30.000000000","2019-06-23T23:33:30.000000000",1019,61726.74]
["2019-06-23T16:33:30.000000000","2019-06-23T23:33:30.000000000",1018,482764.6]
["2019-06-23T16:33:45.000000000","2019-06-23T23:33:45.000000000",1017,483698.89999999997]
["2019-06-23T16:33:45.000000000","2019-06-23T23:33:45.000000000",1020,2773667.0]
["2019-06-23T16:33:45.000000000","2019-06-23T23:33:45.000000000",1133,966.5031]
["2019-06-23T16:34:00.000000000","2019-06-23T23:34:00.000000000",1022,57.46256]
["2019-06-23T16:34:00.000000000","2019-06-23T23:34:00.000000000",1130,775690092.6541]
["2019-06-23T16:34:15.000000000","2019-06-23T23:34:15.000000000",1021,279.6978]
["2019-06-23T16:34:15.000000000","2019-06-23T23:34:15.000000000",1016,483800.0]
["2019-06-23T16:34:30.000000000","2019-06-23T23:34:30.000000000",1019,60220.12]
["2019-06-23T16:34:30.000000000","2019-06-23T23:34:30.000000000",1018,482629.2]
["2019-06-23T16:34:45.000000000","2019-06-23T23:34:45.000000000",1017,483512.5]
["2019-06-23T16:34:45.000000000","2019-06-23T23:34:45.000000000",1020,2773668.0]
["2019-06-23T16:34:45.000000000","2019-06-23T23:34:45.000000000",1133,965.8688]
["2019-06-23T16:35:00.000000000","2019-06-23T23:35:00.000000000",1022,56.03065]
["2019-06-23T16:35:00.000000000","2019-06-23T23:35:00.000000000",1130,774446659.5852]
["2019-06-23T16:35:15.000000000","2019-06-23T23:35:15.000000000",1021,279.2628]
["2019-06-23T16:35:15.000000000","2019-06-23T23:35:15.000000000",1016,483500.0]
["2019-06-23T16:35:30.000000000","2019-06-23T23:35:30.000000000",1019,57986.780000000006]
["2019-06-23T16:35:30.000000000","2019-06-23T23:35:30.000000000",1018,482358.3]
["2019-06-23T16:35:45.000000000","2019-06-23T23:35:45.000000000",1017,483455.2]
["2019-06-23T16:35:45.000000000","2019-06-23T23:35:45.000000000",1020,2773669.0]
["2019-06-23T16:35:45.000000000","2019-06-23T23:35:45.000000000",1133,965.8302]
["2019-06-23T16:36:00.000000000","2019-06-23T23:36:00.000000000",1022,53.79284]
["2019-06-23T16:36:00.000000000","2019-06-23T23:36:00.000000000",1130,775136472.9125]
["2019-06-23T16:36:15.000000000","2019-06-23T23:36:15.000000000",1021,279.2472]
["2019-06-23T16:36:15.000000000","2019-06-23T23:36:15.000000000",1016,483500.0]
["2019-06-23T16:36:30.000000000","2019-06-23T23:36:30.000000000",1019,57146.810000000005]
["2019-06-23T16:36:30.000000000","2019-06-23T23:36:30.000000000",1018,484593.8]
["2019-06-23T16:36:45.000000000","2019-06-23T23:36:45.000000000",1017,483321.9]
["2019-06-23T16:36:45.000000000","2019-06-23T23:36:45.000000000",1020,2773669.0]
["2019-06-23T16:36:45.000000000","2019-06-23T23:36:45.000000000",1133,968.5052]
["2019-06-23T16:37:00.000000000","2019-06-23T23:37:00.000000000",1022,52.52528]
["2019-06-23T16:37:00.000000000","2019-06-23T23:37:00.000000000",1130,775044109.7348]
["2019-06-23T16:37:15.000000000","2019-06-23T23:37:15.000000000",1021,279.8022]
["2019-06-23T16:37:15.000000000","2019-06-23T23:37:15.000000000",1016,484500.0]
["2019-06-23T16:37:30.000000000","2019-06-23T23:37:30.000000000",1019,57053.39]
["2019-06-23T16:37:30.000000000","2019-06-23T23:37:30.000000000",1018,485516.7]
["2019-06-23T16:37:45.000000000","2019-06-23T23:37:45.000000000",1017,487421.89999999997]
["2019-06-23T16:37:45.000000000","2019-06-23T23:37:45.000000000",1020,2773669.0]
["2019-06-23T16:37:45.000000000","2019-06-23T23:37:45.000000000",1133,974.0907]
["2019-06-23T16:38:00.000000000","2019-06-23T23:38:00.000000000",1022,53.41333]
["2019-06-23T16:38:00.000000000","2019-06-23T23:38:00.000000000",1130,777248621.856]
["2019-06-23T16:38:15.000000000","2019-06-23T23:38:15.000000000",1021,280.0042]
["2019-06-23T16:38:15.000000000","2019-06-23T23:38:15.000000000",1016,484400.0]
["2019-06-23T16:38:30.000000000","2019-06-23T23:38:30.000000000",1019,58520.119999999995]
["2019-06-23T16:38:30.000000000","2019-06-23T23:38:30.000000000",1018,485279.2]
["2019-06-23T16:38:45.000000000","2019-06-23T23:38:45.000000000",1017,483554.19999999995]
["2019-06-23T16:38:45.000000000","2019-06-23T23:38:45.000000000",1020,2773671.0]
["2019-06-23T16:38:45.000000000","2019-06-23T23:38:45.000000000",1133,969.0855]
["2019-06-23T16:39:00.000000000","2019-06-23T23:39:00.000000000",1022,55.83755]
["2019-06-23T16:39:00.000000000","2019-06-23T23:39:00.000000000",1130,776282557.9605]
["2019-06-23T16:39:15.000000000","2019-06-23T23:39:15.000000000",1021,279.9532]
["2019-06-23T16:39:15.000000000","2019-06-23T23:39:15.000000000",1016,484400.0]
["2019-06-23T16:39:30.000000000","2019-06-23T23:39:30.000000000",1019,59406.689999999995]
["2019-06-23T16:39:30.000000000","2019-06-23T23:39:30.000000000",1018,485554.19999999995]
["2019-06-23T16:39:45.000000000","2019-06-23T23:39:45.000000000",1017,483572.9]
["2019-06-23T16:39:45.000000000","2019-06-23T23:39:45.000000000",1020,2773672.0]
["2019-06-23T16:39:45.000000000","2019-06-23T23:39:45.000000000",1133,968.975]
["2019-06-23T16:40:00.000000000","2019-06-23T23:40:00.000000000",1022,53.81511]
["2019-06-23T16:40:00.000000000","2019-06-23T23:40:00.000000000",1130,775469874.5728]
["2019-06-23T16:40:15.000000000","2019-06-23T23:40:15.000000000",1021,279.5202]
["2019-06-23T16:40:15.000000000","2019-06-23T23:40:15.000000000",1016,484000.0]
["2019-06-23T16:40:30.000000000","2019-06-23T23:40:30.000000000",1019,60406.689999999995]
["2019-06-23T16:40:30.000000000","2019-06-23T23:40:30.000000000",1018,484547.9]
["2019-06-23T16:40:45.000000000","2019-06-23T23:40:45.000000000",1017,485044.8]
["2019-06-23T16:40:45.000000000","2019-06-23T23:40:45.000000000",1020,2773672.0]
["2019-06-23T16:40:45.000000000","2019-06-23T23:40:45.000000000",1133,970.224]
["2019-06-23T16:41:00.000000000","2019-06-23T23:41:00.000000000",1022,52.44758]
["2019-06-23T16:41:00.000000000","2019-06-23T23:41:00.000000000",1130,775543654.248]
["2019-06-23T16:41:15.000000000","2019-06-23T23:41:15.000000000",1021,279.6335]
["2019-06-23T16:41:15.000000000","2019-06-23T23:41:15.000000000",1016,484500.0]
["2019-06-23T16:41:30.000000000","2019-06-23T23:41:30.000000000",1019,61160.03]
["2019-06-23T16:41:30.000000000","2019-06-23T23:41:30.000000000",1018,483750.0]
["2019-06-23T16:41:45.000000000","2019-06-23T23:41:45.000000000",1017,483670.8]
["2019-06-23T16:41:45.000000000","2019-06-23T23:41:45.000000000",1020,2773673.0]
["2019-06-23T16:41:45.000000000","2019-06-23T23:41:45.000000000",1133,966.4291]
["2019-06-23T16:42:00.000000000","2019-06-23T23:42:00.000000000",1022,48.11861]
["2019-06-23T16:42:00.000000000","2019-06-23T23:42:00.000000000",1130,774749553.9098]
["2019-06-23T16:42:15.000000000","2019-06-23T23:42:15.000000000",1021,279.4781]
["2019-06-23T16:42:15.000000000","2019-06-23T23:42:15.000000000",1016,483200.0]
["2019-06-23T16:42:30.000000000","2019-06-23T23:42:30.000000000",1019,62306.840000000004]
["2019-06-23T16:42:30.000000000","2019-06-23T23:42:30.000000000",1018,482464.60000000003]
["2019-06-23T16:42:45.000000000","2019-06-23T23:42:45.000000000",1017,483279.2]
["2019-06-23T16:42:45.000000000","2019-06-23T23:42:45.000000000",1020,2773674.0]
["2019-06-23T16:42:45.000000000","2019-06-23T23:42:45.000000000",1133,965.7417]
["2019-06-23T16:43:00.000000000","2019-06-23T23:43:00.000000000",1022,39.28969]
["2019-06-23T16:43:00.000000000","2019-06-23T23:43:00.000000000",1130,774294673.329]
["2019-06-23T16:43:15.000000000","2019-06-23T23:43:15.000000000",1021,278.8987]
["2019-06-23T16:43:15.000000000","2019-06-23T23:43:15.000000000",1016,483100.0]
["2019-06-23T16:43:30.000000000","2019-06-23T23:43:30.000000000",1019,62593.43]
["2019-06-23T16:43:30.000000000","2019-06-23T23:43:30.000000000",1018,482108.3]
["2019-06-23T16:43:45.000000000","2019-06-23T23:43:45.000000000",1017,483758.30000000005]
["2019-06-23T16:43:45.000000000","2019-06-23T23:43:45.000000000",1020,2773674.0]
["2019-06-23T16:43:45.000000000","2019-06-23T23:43:45.000000000",1133,965.8604]
["2019-06-23T16:44:00.000000000","2019-06-23T23:44:00.000000000",1022,33.67087]
["2019-06-23T16:44:00.000000000","2019-06-23T23:44:00.000000000",1130,774324906.3756]
["2019-06-23T16:44:15.000000000","2019-06-23T23:44:15.000000000",1021,279.1539]
["2019-06-23T16:44:15.000000000","2019-06-23T23:44:15.000000000",1016,483100.0]
["2019-06-23T16:44:30.000000000","2019-06-23T23:44:30.000000000",1019,60626.69]
["2019-06-23T16:44:30.000000000","2019-06-23T23:44:30.000000000",1018,483960.39999999997]
["2019-06-23T16:44:45.000000000","2019-06-23T23:44:45.000000000",1017,483577.1]
["2019-06-23T16:44:45.000000000","2019-06-23T23:44:45.000000000",1020,2773675.0]
["2019-06-23T16:44:45.000000000","2019-06-23T23:44:45.000000000",1133,967.4313]
["2019-06-23T16:45:00.000000000","2019-06-23T23:45:00.000000000",1022,33.5665]
["2019-06-23T16:45:00.000000000","2019-06-23T23:45:00.000000000",1130,774097466.8275]
["2019-06-23T16:45:15.000000000","2019-06-23T23:45:15.000000000",1021,278.9275]
["2019-06-23T16:45:15.000000000","2019-06-23T23:45:15.000000000",1016,483000.0]
["2019-06-23T16:45:30.000000000","2019-06-23T23:45:30.000000000",1019,58386.82]
["2019-06-23T16:45:30.000000000","2019-06-23T23:45:30.000000000",1018,483408.3]
["2019-06-23T16:45:45.000000000","2019-06-23T23:45:45.000000000",1017,483613.60000000003]
["2019-06-23T16:45:45.000000000","2019-06-23T23:45:45.000000000",1020,2773675.0]
["2019-06-23T16:45:45.000000000","2019-06-23T23:45:45.000000000",1133,967.2178]
["2019-06-23T16:46:00.000000000","2019-06-23T23:46:00.000000000",1022,29.00433]
["2019-06-23T16:46:00.000000000","2019-06-23T23:46:00.000000000",1130,772989106.2975]
["2019-06-23T16:46:15.000000000","2019-06-23T23:46:15.000000000",1021,278.7055]
["2019-06-23T16:46:15.000000000","2019-06-23T23:46:15.000000000",1016,483000.0]
["2019-06-23T16:46:30.000000000","2019-06-23T23:46:30.000000000",1019,56940.07]
["2019-06-23T16:46:30.000000000","2019-06-23T23:46:30.000000000",1018,483681.2]
["2019-06-23T16:46:45.000000000","2019-06-23T23:46:45.000000000",1017,483690.60000000003]
["2019-06-23T16:46:45.000000000","2019-06-23T23:46:45.000000000",1020,2773676.0]
["2019-06-23T16:46:45.000000000","2019-06-23T23:46:45.000000000",1133,966.2468]
["2019-06-23T16:47:00.000000000","2019-06-23T23:47:00.000000000",1022,32.20125]
["2019-06-23T16:47:00.000000000","2019-06-23T23:47:00.000000000",1130,773728292.2716]
["2019-06-23T16:47:15.000000000","2019-06-23T23:47:15.000000000",1021,279.0784]
["2019-06-23T16:47:15.000000000","2019-06-23T23:47:15.000000000",1016,485700.0]
["2019-06-23T16:47:30.000000000","2019-06-23T23:47:30.000000000",1019,56300.049999999996]
["2019-06-23T16:47:30.000000000","2019-06-23T23:47:30.000000000",1018,484770.8]
["2019-06-23T16:47:45.000000000","2019-06-23T23:47:45.000000000",1017,487405.19999999995]
["2019-06-23T16:47:45.000000000","2019-06-23T23:47:45.000000000",1020,2773677.0]
["2019-06-23T16:47:45.000000000","2019-06-23T23:47:45.000000000",1133,974.1323]
["2019-06-23T16:48:00.000000000","2019-06-23T23:48:00.000000000",1022,104.096]
["2019-06-23T16:48:00.000000000","2019-06-23T23:48:00.000000000",1130,778205285.9037]
["2019-06-23T16:48:15.000000000","2019-06-23T23:48:15.000000000",1021,280.7657]
["2019-06-23T16:48:15.000000000","2019-06-23T23:48:15.000000000",1016,485700.0]
["2019-06-23T16:48:30.000000000","2019-06-23T23:48:30.000000000",1019,58526.79]
["2019-06-23T16:48:30.000000000","2019-06-23T23:48:30.000000000",1018,484127.1]
["2019-06-23T16:48:45.000000000","2019-06-23T23:48:45.000000000",1017,483645.8]
["2019-06-23T16:48:45.000000000","2019-06-23T23:48:45.000000000",1020,2773678.0]
["2019-06-23T16:48:45.000000000","2019-06-23T23:48:45.000000000",1133,967.1146]
["2019-06-23T16:49:00.000000000","2019-06-23T23:49:00.000000000",1022,19.44725]
["2019-06-23T16:49:00.000000000","2019-06-23T23:49:00.000000000",1130,773728850.1798]
["2019-06-23T16:49:15.000000000","2019-06-23T23:49:15.000000000",1021,278.812]
["2019-06-23T16:49:15.000000000","2019-06-23T23:49:15.000000000",1016,483000.0]
["2019-06-23T16:49:30.000000000","2019-06-23T23:49:30.000000000",1019,59046.71]
["2019-06-23T16:49:30.000000000","2019-06-23T23:49:30.000000000",1018,483731.3]
["2019-06-23T16:49:45.000000000","2019-06-23T23:49:45.000000000",1017,483672.9]
["2019-06-23T16:49:45.000000000","2019-06-23T23:49:45.000000000",1020,2773678.0]
["2019-06-23T16:49:45.000000000","2019-06-23T23:49:45.000000000",1133,967.3625]
["2019-06-23T16:50:00.000000000","2019-06-23T23:50:00.000000000",1022,21.68284]
["2019-06-23T16:50:00.000000000","2019-06-23T23:50:00.000000000",1130,772860688.9658]
["2019-06-23T16:50:15.000000000","2019-06-23T23:50:15.000000000",1021,278.7943]
["2019-06-23T16:50:15.000000000","2019-06-23T23:50:15.000000000",1016,482600.0]
["2019-06-23T16:50:30.000000000","2019-06-23T23:50:30.000000000",1019,58700.200000000004]
["2019-06-23T16:50:30.000000000","2019-06-23T23:50:30.000000000",1018,483356.3]
["2019-06-23T16:50:45.000000000","2019-06-23T23:50:45.000000000",1017,483832.3]
["2019-06-23T16:50:45.000000000","2019-06-23T23:50:45.000000000",1020,2773678.0]
["2019-06-23T16:50:45.000000000","2019-06-23T23:50:45.000000000",1133,967.5594]
["2019-06-23T16:51:00.000000000","2019-06-23T23:51:00.000000000",1022,21.81158]
["2019-06-23T16:51:00.000000000","2019-06-23T23:51:00.000000000",1130,772805492.7736]
["2019-06-23T16:51:15.000000000","2019-06-23T23:51:15.000000000",1021,278.6212]
["2019-06-23T16:51:15.000000000","2019-06-23T23:51:15.000000000",1016,484500.0]
["2019-06-23T16:51:30.000000000","2019-06-23T23:51:30.000000000",1019,58500.0]
["2019-06-23T16:51:30.000000000","2019-06-23T23:51:30.000000000",1018,483862.5]
["2019-06-23T16:51:45.000000000","2019-06-23T23:51:45.000000000",1017,480727.10000000003]
["2019-06-23T16:51:45.000000000","2019-06-23T23:51:45.000000000",1020,2773679.0]
["2019-06-23T16:51:45.000000000","2019-06-23T23:51:45.000000000",1133,962.2938]
["2019-06-23T16:52:00.000000000","2019-06-23T23:52:00.000000000",1022,26.44472]
["2019-06-23T16:52:00.000000000","2019-06-23T23:52:00.000000000",1130,772657934.3041]
["2019-06-23T16:52:15.000000000","2019-06-23T23:52:15.000000000",1021,278.5368]
["2019-06-23T16:52:15.000000000","2019-06-23T23:52:15.000000000",1016,482400.0]
["2019-06-23T16:52:30.000000000","2019-06-23T23:52:30.000000000",1019,59000.0]
["2019-06-23T16:52:30.000000000","2019-06-23T23:52:30.000000000",1018,483147.89999999997]
["2019-06-23T16:52:45.000000000","2019-06-23T23:52:45.000000000",1017,483784.4]
["2019-06-23T16:52:45.000000000","2019-06-23T23:52:45.000000000",1020,2773679.0]
["2019-06-23T16:52:45.000000000","2019-06-23T23:52:45.000000000",1133,965.1302]
["2019-06-23T16:53:00.000000000","2019-06-23T23:53:00.000000000",1022,19.44733]
["2019-06-23T16:53:00.000000000","2019-06-23T23:53:00.000000000",1130,771783670.6833]
["2019-06-23T16:53:15.000000000","2019-06-23T23:53:15.000000000",1021,278.3459]
["2019-06-23T16:53:15.000000000","2019-06-23T23:53:15.000000000",1016,482500.0]
["2019-06-23T16:53:30.000000000","2019-06-23T23:53:30.000000000",1019,58846.76]
["2019-06-23T16:53:30.000000000","2019-06-23T23:53:30.000000000",1018,483114.6]
["2019-06-23T16:53:45.000000000","2019-06-23T23:53:45.000000000",1017,482671.89999999997]
["2019-06-23T16:53:45.000000000","2019-06-23T23:53:45.000000000",1020,2773679.0]
["2019-06-23T16:53:45.000000000","2019-06-23T23:53:45.000000000",1133,965.874]
["2019-06-23T16:54:00.000000000","2019-06-23T23:54:00.000000000",1022,19.2475]
["2019-06-23T16:54:00.000000000","2019-06-23T23:54:00.000000000",1130,772805771.3948]
["2019-06-23T16:54:15.000000000","2019-06-23T23:54:15.000000000",1021,278.6212]
["2019-06-23T16:54:15.000000000","2019-06-23T23:54:15.000000000",1016,482800.0]
["2019-06-23T16:54:30.000000000","2019-06-23T23:54:30.000000000",1019,58800.049999999996]
["2019-06-23T16:54:30.000000000","2019-06-23T23:54:30.000000000",1018,483995.8]
["2019-06-23T16:54:45.000000000","2019-06-23T23:54:45.000000000",1017,485843.8]
["2019-06-23T16:54:45.000000000","2019-06-23T23:54:45.000000000",1020,2773680.0]
["2019-06-23T16:54:45.000000000","2019-06-23T23:54:45.000000000",1133,970.6917]
["2019-06-23T16:55:00.000000000","2019-06-23T23:55:00.000000000",1022,101.9646]
["2019-06-23T16:55:00.000000000","2019-06-23T23:55:00.000000000",1130,777929036.976]
["2019-06-23T16:55:15.000000000","2019-06-23T23:55:15.000000000",1021,280.7013]
["2019-06-23T16:55:15.000000000","2019-06-23T23:55:15.000000000",1016,486000.0]
["2019-06-23T16:55:30.000000000","2019-06-23T23:55:30.000000000",1019,60680.14]
["2019-06-23T16:55:30.000000000","2019-06-23T23:55:30.000000000",1018,485008.30000000005]
["2019-06-23T16:55:45.000000000","2019-06-23T23:55:45.000000000",1017,485683.3]
["2019-06-23T16:55:45.000000000","2019-06-23T23:55:45.000000000",1020,2773681.0]
["2019-06-23T16:55:45.000000000","2019-06-23T23:55:45.000000000",1133,970.5]
["2019-06-23T16:56:00.000000000","2019-06-23T23:56:00.000000000",1022,98.68794]
["2019-06-23T16:56:00.000000000","2019-06-23T23:56:00.000000000",1130,778883741.0763]
["2019-06-23T16:56:15.000000000","2019-06-23T23:56:15.000000000",1021,280.7012]
["2019-06-23T16:56:15.000000000","2019-06-23T23:56:15.000000000",1016,485700.0]
["2019-06-23T16:56:30.000000000","2019-06-23T23:56:30.000000000",1019,64180.149999999994]
["2019-06-23T16:56:30.000000000","2019-06-23T23:56:30.000000000",1018,484675.0]
["2019-06-23T16:56:45.000000000","2019-06-23T23:56:45.000000000",1017,485739.6]
["2019-06-23T16:56:45.000000000","2019-06-23T23:56:45.000000000",1020,2773683.0]
["2019-06-23T16:56:45.000000000","2019-06-23T23:56:45.000000000",1133,970.5938]
["2019-06-23T16:57:00.000000000","2019-06-23T23:57:00.000000000",1022,96.39472]
["2019-06-23T16:57:00.000000000","2019-06-23T23:57:00.000000000",1130,778058854.6401]
["2019-06-23T16:57:15.000000000","2019-06-23T23:57:15.000000000",1021,280.6324]
["2019-06-23T16:57:15.000000000","2019-06-23T23:57:15.000000000",1016,485300.0]
["2019-06-23T16:57:30.000000000","2019-06-23T23:57:30.000000000",1019,65333.43000000001]
["2019-06-23T16:57:30.000000000","2019-06-23T23:57:30.000000000",1018,484608.3]
["2019-06-23T16:57:45.000000000","2019-06-23T23:57:45.000000000",1017,485629.2]
["2019-06-23T16:57:45.000000000","2019-06-23T23:57:45.000000000",1020,2773684.0]
["2019-06-23T16:57:45.000000000","2019-06-23T23:57:45.000000000",1133,970.2542]
["2019-06-23T16:58:00.000000000","2019-06-23T23:58:00.000000000",1022,94.96501]
["2019-06-23T16:58:00.000000000","2019-06-23T23:58:00.000000000",1130,778281029.8748]
["2019-06-23T16:58:15.000000000","2019-06-23T23:58:15.000000000",1021,280.486]
["2019-06-23T16:58:15.000000000","2019-06-23T23:58:15.000000000",1016,485600.0]
["2019-06-23T16:58:30.000000000","2019-06-23T23:58:30.000000000",1019,60660.08]
["2019-06-23T16:58:30.000000000","2019-06-23T23:58:30.000000000",1018,484577.1]
["2019-06-23T16:58:45.000000000","2019-06-23T23:58:45.000000000",1017,485735.4]
["2019-06-23T16:58:45.000000000","2019-06-23T23:58:45.000000000",1020,2773685.0]
["2019-06-23T16:58:45.000000000","2019-06-23T23:58:45.000000000",1133,970.3521]
["2019-06-23T16:59:00.000000000","2019-06-23T23:59:00.000000000",1022,93.11796]
["2019-06-23T16:59:00.000000000","2019-06-23T23:59:00.000000000",1130,778410844.8318]
["2019-06-23T16:59:15.000000000","2019-06-23T23:59:15.000000000",1021,280.7191]
["2019-06-23T16:59:15.000000000","2019-06-23T23:59:15.000000000",1016,485700.0]
["2019-06-23T16:59:30.000000000","2019-06-23T23:59:30.000000000",1019,58093.43]
["2019-06-23T16:59:30.000000000","2019-06-23T23:59:30.000000000",1018,484422.9]
["2019-06-23T16:59:45.000000000","2019-06-23T23:59:45.000000000",1017,485606.3]
["2019-06-23T16:59:45.000000000","2019-06-23T23:59:45.000000000",1020,2773687.0]
["2019-06-23T16:59:45.000000000","2019-06-23T23:59:45.000000000",1133,970.2875]
["2019-06-23T17:00:00.000000000","2019-06-24T00:00:00.000000000",1022,92.0613]
["2019-06-23T17:00:00.000000000","2019-06-24T00:00:00.000000000",1130,777610916.7736]
["2019-06-23T17:00:15.000000000","2019-06-24T00:00:15.000000000",1021,280.264]
["2019-06-23T17:00:15.000000000","2019-06-24T00:00:15.000000000",1016,485600.0]
["2019-06-23T17:00:30.000000000","2019-06-24T00:00:30.000000000",1019,58406.689999999995]
["2019-06-23T17:00:30.000000000","2019-06-24T00:00:30.000000000",1018,484410.39999999997]
["2019-06-23T17:00:45.000000000","2019-06-24T00:00:45.000000000",1017,485799.0]
["2019-06-23T17:00:45.000000000","2019-06-24T00:00:45.000000000",1020,2773688.0]
["2019-06-23T17:00:45.000000000","2019-06-24T00:00:45.000000000",1133,970.4282]
["2019-06-23T17:01:00.000000000","2019-06-24T00:01:00.000000000",1022,89.66591]
["2019-06-23T17:01:00.000000000","2019-06-24T00:01:00.000000000",1130,778497667.8112]
["2019-06-23T17:01:15.000000000","2019-06-24T00:01:15.000000000",1021,280.6125]
["2019-06-23T17:01:15.000000000","2019-06-24T00:01:15.000000000",1016,485500.0]
["2019-06-23T17:01:30.000000000","2019-06-24T00:01:30.000000000",1019,59613.43]
["2019-06-23T17:01:30.000000000","2019-06-24T00:01:30.000000000",1018,484714.60000000003]
["2019-06-23T17:01:45.000000000","2019-06-24T00:01:45.000000000",1017,485693.8]
["2019-06-23T17:01:45.000000000","2019-06-24T00:01:45.000000000",1020,2773689.0]
["2019-06-23T17:01:45.000000000","2019-06-24T00:01:45.000000000",1133,970.3605]
["2019-06-23T17:02:00.000000000","2019-06-24T00:02:00.000000000",1022,88.14516]
["2019-06-23T17:02:00.000000000","2019-06-24T00:02:00.000000000",1130,777518836.2666]
["2019-06-23T17:02:15.000000000","2019-06-24T00:02:15.000000000",1021,280.3017]
["2019-06-23T17:02:15.000000000","2019-06-24T00:02:15.000000000",1016,485600.0]
["2019-06-23T17:02:30.000000000","2019-06-24T00:02:30.000000000",1019,61513.46]
["2019-06-23T17:02:30.000000000","2019-06-24T00:02:30.000000000",1018,484133.30000000005]
["2019-06-23T17:02:45.000000000","2019-06-24T00:02:45.000000000",1017,485640.60000000003]
["2019-06-23T17:02:45.000000000","2019-06-24T00:02:45.000000000",1020,2773690.0]
["2019-06-23T17:02:45.000000000","2019-06-24T00:02:45.000000000",1133,971.0385]
["2019-06-23T17:03:00.000000000","2019-06-24T00:03:00.000000000",1022,86.09611]
["2019-06-23T17:03:00.000000000","2019-06-24T00:03:00.000000000",1130,777815349.7351]
["2019-06-23T17:03:15.000000000","2019-06-24T00:03:15.000000000",1021,280.2861]
["2019-06-23T17:03:15.000000000","2019-06-24T00:03:15.000000000",1016,485400.0]
["2019-06-23T17:03:30.000000000","2019-06-24T00:03:30.000000000",1019,61940.07]
["2019-06-23T17:03:30.000000000","2019-06-24T00:03:30.000000000",1018,484258.30000000005]
["2019-06-23T17:03:45.000000000","2019-06-24T00:03:45.000000000",1017,485670.8]
["2019-06-23T17:03:45.000000000","2019-06-24T00:03:45.000000000",1020,2773692.0]
["2019-06-23T17:03:45.000000000","2019-06-24T00:03:45.000000000",1133,969.875]
["2019-06-23T17:04:00.000000000","2019-06-24T00:04:00.000000000",1022,84.1825]
["2019-06-23T17:04:00.000000000","2019-06-24T00:04:00.000000000",1130,777242585.394]
["2019-06-23T17:04:15.000000000","2019-06-24T00:04:15.000000000",1021,280.326]
["2019-06-23T17:04:15.000000000","2019-06-24T00:04:15.000000000",1016,485400.0]
["2019-06-23T17:04:30.000000000","2019-06-24T00:04:30.000000000",1019,59833.43]
["2019-06-23T17:04:30.000000000","2019-06-24T00:04:30.000000000",1018,485345.8]
["2019-06-23T17:04:45.000000000","2019-06-24T00:04:45.000000000",1017,485537.5]
["2019-06-23T17:04:45.000000000","2019-06-24T00:04:45.000000000",1020,2773692.0]
["2019-06-23T17:04:45.000000000","2019-06-24T00:04:45.000000000",1133,970.1125]
["2019-06-23T17:05:00.000000000","2019-06-24T00:05:00.000000000",1022,84.21574]
["2019-06-23T17:05:00.000000000","2019-06-24T00:05:00.000000000",1130,778141816.3404]
["2019-06-23T17:05:15.000000000","2019-06-24T00:05:15.000000000",1021,280.5104]
["2019-06-23T17:05:15.000000000","2019-06-24T00:05:15.000000000",1016,485300.0]
["2019-06-23T17:05:30.000000000","2019-06-24T00:05:30.000000000",1019,58546.71]
["2019-06-23T17:05:30.000000000","2019-06-24T00:05:30.000000000",1018,485397.89999999997]
["2019-06-23T17:05:45.000000000","2019-06-24T00:05:45.000000000",1017,485815.60000000003]
["2019-06-23T17:05:45.000000000","2019-06-24T00:05:45.000000000",1020,2773694.0]
["2019-06-23T17:05:45.000000000","2019-06-24T00:05:45.000000000",1133,970.3469]
["2019-06-23T17:06:00.000000000","2019-06-24T00:06:00.000000000",1022,82.85049]
["2019-06-23T17:06:00.000000000","2019-06-24T00:06:00.000000000",1130,776596597.7616]
["2019-06-23T17:06:15.000000000","2019-06-24T00:06:15.000000000",1021,279.9864]
["2019-06-23T17:06:15.000000000","2019-06-24T00:06:15.000000000",1016,485400.0]
["2019-06-23T17:06:30.000000000","2019-06-24T00:06:30.000000000",1019,58706.740000000005]
["2019-06-23T17:06:30.000000000","2019-06-24T00:06:30.000000000",1018,485437.5]
["2019-06-23T17:06:45.000000000","2019-06-24T00:06:45.000000000",1017,485734.39999999997]
["2019-06-23T17:06:45.000000000","2019-06-24T00:06:45.000000000",1020,2773695.0]
["2019-06-23T17:06:45.000000000","2019-06-24T00:06:45.000000000",1133,970.2969]
["2019-06-23T17:07:00.000000000","2019-06-24T00:07:00.000000000",1022,79.92232]
["2019-06-23T17:07:00.000000000","2019-06-24T00:07:00.000000000",1130,777588473.7105]
["2019-06-23T17:07:15.000000000","2019-06-24T00:07:15.000000000",1021,280.2751]
["2019-06-23T17:07:15.000000000","2019-06-24T00:07:15.000000000",1016,485200.0]
["2019-06-23T17:07:30.000000000","2019-06-24T00:07:30.000000000",1019,59613.43]
["2019-06-23T17:07:30.000000000","2019-06-24T00:07:30.000000000",1018,484110.4]
["2019-06-23T17:07:45.000000000","2019-06-24T00:07:45.000000000",1017,485756.3]
["2019-06-23T17:07:45.000000000","2019-06-24T00:07:45.000000000",1020,2773696.0]
["2019-06-23T17:07:45.000000000","2019-06-24T00:07:45.000000000",1133,971.1792]
["2019-06-23T17:08:00.000000000","2019-06-24T00:08:00.000000000",1022,81.04121]
["2019-06-23T17:08:00.000000000","2019-06-24T00:08:00.000000000",1130,776739173.6375]
["2019-06-23T17:08:15.000000000","2019-06-24T00:08:15.000000000",1021,280.0531]
["2019-06-23T17:08:15.000000000","2019-06-24T00:08:15.000000000",1016,485000.0]
["2019-06-23T17:08:30.000000000","2019-06-24T00:08:30.000000000",1019,60906.689999999995]
["2019-06-23T17:08:30.000000000","2019-06-24T00:08:30.000000000",1018,485547.9]
["2019-06-23T17:08:45.000000000","2019-06-24T00:08:45.000000000",1017,483675.0]
["2019-06-23T17:08:45.000000000","2019-06-24T00:08:45.000000000",1020,2773697.0]
["2019-06-23T17:08:45.000000000","2019-06-24T00:08:45.000000000",1133,967.7063]
["2019-06-23T17:09:00.000000000","2019-06-24T00:09:00.000000000",1022,81.1189]
["2019-06-23T17:09:00.000000000","2019-06-24T00:09:00.000000000",1130,776141996.6734]
["2019-06-23T17:09:15.000000000","2019-06-24T00:09:15.000000000",1021,279.8511]
["2019-06-23T17:09:15.000000000","2019-06-24T00:09:15.000000000",1016,484800.0]
["2019-06-23T17:09:30.000000000","2019-06-24T00:09:30.000000000",1019,60640.02]
["2019-06-23T17:09:30.000000000","2019-06-24T00:09:30.000000000",1018,485695.80000000005]
["2019-06-23T17:09:45.000000000","2019-06-24T00:09:45.000000000",1017,485571.9]
["2019-06-23T17:09:45.000000000","2019-06-24T00:09:45.000000000",1020,2773698.0]
["2019-06-23T17:09:45.000000000","2019-06-24T00:09:45.000000000",1133,971.4656]
["2019-06-23T17:10:00.000000000","2019-06-24T00:10:00.000000000",1022,76.54793]
["2019-06-23T17:10:00.000000000","2019-06-24T00:10:00.000000000",1130,776635165.2602]
["2019-06-23T17:10:15.000000000","2019-06-24T00:10:15.000000000",1021,279.9531]
["2019-06-23T17:10:15.000000000","2019-06-24T00:10:15.000000000",1016,485100.0]
["2019-06-23T17:10:30.000000000","2019-06-24T00:10:30.000000000",1019,59693.41]
["2019-06-23T17:10:30.000000000","2019-06-24T00:10:30.000000000",1018,485891.7]
["2019-06-23T17:10:45.000000000","2019-06-24T00:10:45.000000000",1017,485580.2]
["2019-06-23T17:10:45.000000000","2019-06-24T00:10:45.000000000",1020,2773699.0]
["2019-06-23T17:10:45.000000000","2019-06-24T00:10:45.000000000",1133,970.2177]
["2019-06-23T17:11:00.000000000","2019-06-24T00:11:00.000000000",1022,78.52149]
["2019-06-23T17:11:00.000000000","2019-06-24T00:11:00.000000000",1130,776604099.8314]
["2019-06-23T17:11:15.000000000","2019-06-24T00:11:15.000000000",1021,280.1263]
["2019-06-23T17:11:15.000000000","2019-06-24T00:11:15.000000000",1016,484700.0]
["2019-06-23T17:11:30.000000000","2019-06-24T00:11:30.000000000",1019,59246.78999999999]
["2019-06-23T17:11:30.000000000","2019-06-24T00:11:30.000000000",1018,485729.2]
["2019-06-23T17:11:45.000000000","2019-06-24T00:11:45.000000000",1017,485508.30000000005]
["2019-06-23T17:11:45.000000000","2019-06-24T00:11:45.000000000",1020,2773700.0]
["2019-06-23T17:11:45.000000000","2019-06-24T00:11:45.000000000",1133,971.252]
["2019-06-23T17:12:00.000000000","2019-06-24T00:12:00.000000000",1022,77.38925]
["2019-06-23T17:12:00.000000000","2019-06-24T00:12:00.000000000",1130,776505913.47]
["2019-06-23T17:12:15.000000000","2019-06-24T00:12:15.000000000",1021,279.8821]
["2019-06-23T17:12:15.000000000","2019-06-24T00:12:15.000000000",1016,484600.0]
["2019-06-23T17:12:30.000000000","2019-06-24T00:12:30.000000000",1019,59453.4]
["2019-06-23T17:12:30.000000000","2019-06-24T00:12:30.000000000",1018,485566.7]
["2019-06-23T17:12:45.000000000","2019-06-24T00:12:45.000000000",1017,485685.4]
["2019-06-23T17:12:45.000000000","2019-06-24T00:12:45.000000000",1020,2773701.0]
["2019-06-23T17:12:45.000000000","2019-06-24T00:12:45.000000000",1133,971.425]
["2019-06-23T17:13:00.000000000","2019-06-24T00:13:00.000000000",1022,75.4268]
["2019-06-23T17:13:00.000000000","2019-06-24T00:13:00.000000000",1130,776629625.745]
["2019-06-23T17:13:15.000000000","2019-06-24T00:13:15.000000000",1021,280.1707]
["2019-06-23T17:13:15.000000000","2019-06-24T00:13:15.000000000",1016,484900.0]
["2019-06-23T17:13:30.000000000","2019-06-24T00:13:30.000000000",1019,60053.39]
["2019-06-23T17:13:30.000000000","2019-06-24T00:13:30.000000000",1018,484593.8]
["2019-06-23T17:13:45.000000000","2019-06-24T00:13:45.000000000",1017,485611.5]
["2019-06-23T17:13:45.000000000","2019-06-24T00:13:45.000000000",1020,2773702.0]
["2019-06-23T17:13:45.000000000","2019-06-24T00:13:45.000000000",1133,971.0573]
["2019-06-23T17:14:00.000000000","2019-06-24T00:14:00.000000000",1022,74.57656]
["2019-06-23T17:14:00.000000000","2019-06-24T00:14:00.000000000",1130,777245664.9592]
["2019-06-23T17:14:15.000000000","2019-06-24T00:14:15.000000000",1021,279.9177]
["2019-06-23T17:14:15.000000000","2019-06-24T00:14:15.000000000",1016,484500.0]
["2019-06-23T17:14:30.000000000","2019-06-24T00:14:30.000000000",1019,60400.149999999994]
["2019-06-23T17:14:30.000000000","2019-06-24T00:14:30.000000000",1018,485702.1]
["2019-06-23T17:14:45.000000000","2019-06-24T00:14:45.000000000",1017,485833.3]
["2019-06-23T17:14:45.000000000","2019-06-24T00:14:45.000000000",1020,2773703.0]
["2019-06-23T17:14:45.000000000","2019-06-24T00:14:45.000000000",1133,970.2916]
["2019-06-23T17:15:00.000000000","2019-06-24T00:15:00.000000000",1022,73.05364]
["2019-06-23T17:15:00.000000000","2019-06-24T00:15:00.000000000",1130,776217735.9552]
["2019-06-23T17:15:15.000000000","2019-06-24T00:15:15.000000000",1021,280.0376]
["2019-06-23T17:15:15.000000000","2019-06-24T00:15:15.000000000",1016,484500.0]
["2019-06-23T17:15:30.000000000","2019-06-24T00:15:30.000000000",1019,60246.78999999999]
["2019-06-23T17:15:30.000000000","2019-06-24T00:15:30.000000000",1018,485897.89999999997]
["2019-06-23T17:15:45.000000000","2019-06-24T00:15:45.000000000",1017,485478.1]
["2019-06-23T17:15:45.000000000","2019-06-24T00:15:45.000000000",1020,2773704.0]
["2019-06-23T17:15:45.000000000","2019-06-24T00:15:45.000000000",1133,971.201]
["2019-06-23T17:16:00.000000000","2019-06-24T00:16:00.000000000",1022,72.76058]
["2019-06-23T17:16:00.000000000","2019-06-24T00:16:00.000000000",1130,776784681.0528]
["2019-06-23T17:16:15.000000000","2019-06-24T00:16:15.000000000",1021,280.0532]
["2019-06-23T17:16:15.000000000","2019-06-24T00:16:15.000000000",1016,484700.0]
["2019-06-23T17:16:30.000000000","2019-06-24T00:16:30.000000000",1019,59693.41]
["2019-06-23T17:16:30.000000000","2019-06-24T00:16:30.000000000",1018,485200.0]
["2019-06-23T17:16:45.000000000","2019-06-24T00:16:45.000000000",1017,483867.7]
["2019-06-23T17:16:45.000000000","2019-06-24T00:16:45.000000000",1020,2773705.0]
["2019-06-23T17:16:45.000000000","2019-06-24T00:16:45.000000000",1133,969.1948]
["2019-06-23T17:17:00.000000000","2019-06-24T00:17:00.000000000",1022,72.10792]
["2019-06-23T17:17:00.000000000","2019-06-24T00:17:00.000000000",1130,775553438.3246]
["2019-06-23T17:17:15.000000000","2019-06-24T00:17:15.000000000",1021,279.649]
["2019-06-23T17:17:15.000000000","2019-06-24T00:17:15.000000000",1016,484400.0]
["2019-06-23T17:17:30.000000000","2019-06-24T00:17:30.000000000",1019,59400.149999999994]
["2019-06-23T17:17:30.000000000","2019-06-24T00:17:30.000000000",1018,485750.0]
["2019-06-23T17:17:45.000000000","2019-06-24T00:17:45.000000000",1017,485487.5]
["2019-06-23T17:17:45.000000000","2019-06-24T00:17:45.000000000",1020,2773706.0]
["2019-06-23T17:17:45.000000000","2019-06-24T00:17:45.000000000",1133,971.2937]
["2019-06-23T17:18:00.000000000","2019-06-24T00:18:00.000000000",1022,71.12225]
["2019-06-23T17:18:00.000000000","2019-06-24T00:18:00.000000000",1130,777289781.145]
["2019-06-23T17:18:15.000000000","2019-06-24T00:18:15.000000000",1021,280.0597]
["2019-06-23T17:18:15.000000000","2019-06-24T00:18:15.000000000",1016,484700.0]
["2019-06-23T17:18:30.000000000","2019-06-24T00:18:30.000000000",1019,59500.0]
["2019-06-23T17:18:30.000000000","2019-06-24T00:18:30.000000000",1018,485912.5]
["2019-06-23T17:18:45.000000000","2019-06-24T00:18:45.000000000",1017,485461.5]
["2019-06-23T17:18:45.000000000","2019-06-24T00:18:45.000000000",1020,2773707.0]
["2019-06-23T17:18:45.000000000","2019-06-24T00:18:45.000000000",1133,971.2386]
["2019-06-23T17:19:00.000000000","2019-06-24T00:19:00.000000000",1022,69.89465]
["2019-06-23T17:19:00.000000000","2019-06-24T00:19:00.000000000",1130,776508153.0948]
["2019-06-23T17:19:15.000000000","2019-06-24T00:19:15.000000000",1021,279.8998]
["2019-06-23T17:19:15.000000000","2019-06-24T00:19:15.000000000",1016,484700.0]
["2019-06-23T17:19:30.000000000","2019-06-24T00:19:30.000000000",1019,59853.44]
["2019-06-23T17:19:30.000000000","2019-06-24T00:19:30.000000000",1018,485495.8]
["2019-06-23T17:19:45.000000000","2019-06-24T00:19:45.000000000",1017,483914.60000000003]
["2019-06-23T17:19:45.000000000","2019-06-24T00:19:45.000000000",1020,2773709.0]
["2019-06-23T17:19:45.000000000","2019-06-24T00:19:45.000000000",1133,969.1459]
["2019-06-23T17:20:00.000000000","2019-06-24T00:20:00.000000000",1022,68.46267]
["2019-06-23T17:20:00.000000000","2019-06-24T00:20:00.000000000",1130,776373353.4196]
["2019-06-23T17:20:15.000000000","2019-06-24T00:20:15.000000000",1021,280.0442]
["2019-06-23T17:20:15.000000000","2019-06-24T00:20:15.000000000",1016,484600.0]
["2019-06-23T17:20:30.000000000","2019-06-24T00:20:30.000000000",1019,60253.450000000004]
["2019-06-23T17:20:30.000000000","2019-06-24T00:20:30.000000000",1018,485518.7]
["2019-06-23T17:20:45.000000000","2019-06-24T00:20:45.000000000",1017,485770.8]
["2019-06-23T17:20:45.000000000","2019-06-24T00:20:45.000000000",1020,2773709.0]
["2019-06-23T17:20:45.000000000","2019-06-24T00:20:45.000000000",1133,971.2625]
["2019-06-23T17:21:00.000000000","2019-06-24T00:21:00.000000000",1022,67.46591]
["2019-06-23T17:21:00.000000000","2019-06-24T00:21:00.000000000",1130,776785803.9479]
["2019-06-23T17:21:15.000000000","2019-06-24T00:21:15.000000000",1021,279.9287]
["2019-06-23T17:21:15.000000000","2019-06-24T00:21:15.000000000",1016,484500.0]
["2019-06-23T17:21:30.000000000","2019-06-24T00:21:30.000000000",1019,60300.049999999996]
["2019-06-23T17:21:30.000000000","2019-06-24T00:21:30.000000000",1018,485443.8]
["2019-06-23T17:21:45.000000000","2019-06-24T00:21:45.000000000",1017,485375.0]
["2019-06-23T17:21:45.000000000","2019-06-24T00:21:45.000000000",1020,2773710.0]
["2019-06-23T17:21:45.000000000","2019-06-24T00:21:45.000000000",1133,971.0271]
["2019-06-23T17:22:00.000000000","2019-06-24T00:22:00.000000000",1022,66.53569]
["2019-06-23T17:22:00.000000000","2019-06-24T00:22:00.000000000",1130,775985593.6884]
["2019-06-23T17:22:15.000000000","2019-06-24T00:22:15.000000000",1021,280.0441]
["2019-06-23T17:22:15.000000000","2019-06-24T00:22:15.000000000",1016,484300.0]
["2019-06-23T17:22:30.000000000","2019-06-24T00:22:30.000000000",1019,60046.71]
["2019-06-23T17:22:30.000000000","2019-06-24T00:22:30.000000000",1018,485487.5]
["2019-06-23T17:22:45.000000000","2019-06-24T00:22:45.000000000",1017,485415.6]
["2019-06-23T17:22:45.000000000","2019-06-24T00:22:45.000000000",1020,2773711.0]
["2019-06-23T17:22:45.000000000","2019-06-24T00:22:45.000000000",1133,970.9552]
["2019-06-23T17:23:00.000000000","2019-06-24T00:23:00.000000000",1022,65.76759]
["2019-06-23T17:23:00.000000000","2019-06-24T00:23:00.000000000",1130,776226354.2832]
["2019-06-23T17:23:15.000000000","2019-06-24T00:23:15.000000000",1021,279.82]
["2019-06-23T17:23:15.000000000","2019-06-24T00:23:15.000000000",1016,484500.0]
["2019-06-23T17:23:30.000000000","2019-06-24T00:23:30.000000000",1019,59593.43]
["2019-06-23T17:23:30.000000000","2019-06-24T00:23:30.000000000",1018,485547.9]
["2019-06-23T17:23:45.000000000","2019-06-24T00:23:45.000000000",1017,483660.39999999997]
["2019-06-23T17:23:45.000000000","2019-06-24T00:23:45.000000000",1020,2773712.0]
["2019-06-23T17:23:45.000000000","2019-06-24T00:23:45.000000000",1133,969.1229]
["2019-06-23T17:24:00.000000000","2019-06-24T00:24:00.000000000",1022,63.54761]
["2019-06-23T17:24:00.000000000","2019-06-24T00:24:00.000000000",1130,775117978.968]
["2019-06-23T17:24:15.000000000","2019-06-24T00:24:15.000000000",1021,279.4736]
["2019-06-23T17:24:15.000000000","2019-06-24T00:24:15.000000000",1016,484200.0]
["2019-06-23T17:24:30.000000000","2019-06-24T00:24:30.000000000",1019,59300.049999999996]
["2019-06-23T17:24:30.000000000","2019-06-24T00:24:30.000000000",1018,485506.3]
["2019-06-23T17:24:45.000000000","2019-06-24T00:24:45.000000000",1017,485504.2]
["2019-06-23T17:24:45.000000000","2019-06-24T00:24:45.000000000",1020,2773713.0]
["2019-06-23T17:24:45.000000000","2019-06-24T00:24:45.000000000",1133,970.9209]
["2019-06-23T17:25:00.000000000","2019-06-24T00:25:00.000000000",1022,60.05115]
["2019-06-23T17:25:00.000000000","2019-06-24T00:25:00.000000000",1130,776183086.8402]
["2019-06-23T17:25:15.000000000","2019-06-24T00:25:15.000000000",1021,279.8199]
["2019-06-23T17:25:15.000000000","2019-06-24T00:25:15.000000000",1016,484100.0]
["2019-06-23T17:25:30.000000000","2019-06-24T00:25:30.000000000",1019,59353.44]
["2019-06-23T17:25:30.000000000","2019-06-24T00:25:30.000000000",1018,485335.39999999997]
["2019-06-23T17:25:45.000000000","2019-06-24T00:25:45.000000000",1017,485581.2]
["2019-06-23T17:25:45.000000000","2019-06-24T00:25:45.000000000",1020,2773714.0]
["2019-06-23T17:25:45.000000000","2019-06-24T00:25:45.000000000",1133,971.027]
["2019-06-23T17:26:00.000000000","2019-06-24T00:26:00.000000000",1022,61.49413]
["2019-06-23T17:26:00.000000000","2019-06-24T00:26:00.000000000",1130,776177264.5048]
["2019-06-23T17:26:15.000000000","2019-06-24T00:26:15.000000000",1021,279.2716]
["2019-06-23T17:26:15.000000000","2019-06-24T00:26:15.000000000",1016,482600.0]
["2019-06-23T17:26:30.000000000","2019-06-24T00:26:30.000000000",1019,59646.810000000005]
["2019-06-23T17:26:30.000000000","2019-06-24T00:26:30.000000000",1018,484516.7]
["2019-06-23T17:26:45.000000000","2019-06-24T00:26:45.000000000",1017,483319.8]
["2019-06-23T17:26:45.000000000","2019-06-24T00:26:45.000000000",1020,2773714.0]
["2019-06-23T17:26:45.000000000","2019-06-24T00:26:45.000000000",1133,966.3156]
["2019-06-23T17:27:00.000000000","2019-06-24T00:27:00.000000000",1022,37.33384]
["2019-06-23T17:27:00.000000000","2019-06-24T00:27:00.000000000",1130,773862601.799]
["2019-06-23T17:27:15.000000000","2019-06-24T00:27:15.000000000",1021,279.1317]
["2019-06-23T17:27:15.000000000","2019-06-24T00:27:15.000000000",1016,483500.0]
["2019-06-23T17:27:30.000000000","2019-06-24T00:27:30.000000000",1019,59300.049999999996]
["2019-06-23T17:27:30.000000000","2019-06-24T00:27:30.000000000",1018,482329.2]
["2019-06-23T17:27:45.000000000","2019-06-24T00:27:45.000000000",1017,483900.0]
["2019-06-23T17:27:45.000000000","2019-06-24T00:27:45.000000000",1020,2773715.0]
["2019-06-23T17:27:45.000000000","2019-06-24T00:27:45.000000000",1133,967.3125]
["2019-06-23T17:28:00.000000000","2019-06-24T00:28:00.000000000",1022,34.27246]
["2019-06-23T17:28:00.000000000","2019-06-24T00:28:00.000000000",1130,774373797.4735]
["2019-06-23T17:28:15.000000000","2019-06-24T00:28:15.000000000",1021,279.3316]
["2019-06-23T17:28:15.000000000","2019-06-24T00:28:15.000000000",1016,484200.0]
["2019-06-23T17:28:30.000000000","2019-06-24T00:28:30.000000000",1019,59206.740000000005]
["2019-06-23T17:28:30.000000000","2019-06-24T00:28:30.000000000",1018,483570.80000000005]
["2019-06-23T17:28:45.000000000","2019-06-24T00:28:45.000000000",1017,483745.8]
["2019-06-23T17:28:45.000000000","2019-06-24T00:28:45.000000000",1020,2773716.0]
["2019-06-23T17:28:45.000000000","2019-06-24T00:28:45.000000000",1133,966.6604]
["2019-06-23T17:29:00.000000000","2019-06-24T00:29:00.000000000",1022,52.37436]
["2019-06-23T17:29:00.000000000","2019-06-24T00:29:00.000000000",1130,774638689.1628]
["2019-06-23T17:29:15.000000000","2019-06-24T00:29:15.000000000",1021,279.4049]
["2019-06-23T17:29:15.000000000","2019-06-24T00:29:15.000000000",1016,484100.0]
["2019-06-23T17:29:30.000000000","2019-06-24T00:29:30.000000000",1019,59806.840000000004]
["2019-06-23T17:29:30.000000000","2019-06-24T00:29:30.000000000",1018,483170.8]
["2019-06-23T17:29:45.000000000","2019-06-24T00:29:45.000000000",1017,483580.2]
["2019-06-23T17:29:45.000000000","2019-06-24T00:29:45.000000000",1020,2773716.0]
["2019-06-23T17:29:45.000000000","2019-06-24T00:29:45.000000000",1133,966.8823]
["2019-06-23T17:30:00.000000000","2019-06-24T00:30:00.000000000",1022,60.58611]
["2019-06-23T17:30:00.000000000","2019-06-24T00:30:00.000000000",1130,775697973.5917]
["2019-06-23T17:30:15.000000000","2019-06-24T00:30:15.000000000",1021,279.5581]
["2019-06-23T17:30:15.000000000","2019-06-24T00:30:15.000000000",1016,482900.0]
["2019-06-23T17:30:30.000000000","2019-06-24T00:30:30.000000000",1019,60853.44]
["2019-06-23T17:30:30.000000000","2019-06-24T00:30:30.000000000",1018,481600.0]
["2019-06-23T17:30:45.000000000","2019-06-24T00:30:45.000000000",1017,481876.0]
["2019-06-23T17:30:45.000000000","2019-06-24T00:30:45.000000000",1020,2773717.0]
["2019-06-23T17:30:45.000000000","2019-06-24T00:30:45.000000000",1133,962.8302]
["2019-06-23T17:31:00.000000000","2019-06-24T00:31:00.000000000",1022,13.25571]
["2019-06-23T17:31:00.000000000","2019-06-24T00:31:00.000000000",1130,772299060.7799]
["2019-06-23T17:31:15.000000000","2019-06-24T00:31:15.000000000",1021,278.3348]
["2019-06-23T17:31:15.000000000","2019-06-24T00:31:15.000000000",1016,482300.0]
["2019-06-23T17:31:30.000000000","2019-06-24T00:31:30.000000000",1019,60340.1]
["2019-06-23T17:31:30.000000000","2019-06-24T00:31:30.000000000",1018,480847.89999999997]
["2019-06-23T17:31:45.000000000","2019-06-24T00:31:45.000000000",1017,481426.10000000003]
["2019-06-23T17:31:45.000000000","2019-06-24T00:31:45.000000000",1020,2773717.0]
["2019-06-23T17:31:45.000000000","2019-06-24T00:31:45.000000000",1133,962.3907]
["2019-06-23T17:32:00.000000000","2019-06-24T00:32:00.000000000",1022,12.02357]
["2019-06-23T17:32:00.000000000","2019-06-24T00:32:00.000000000",1130,771338245.2111]
["2019-06-23T17:32:15.000000000","2019-06-24T00:32:15.000000000",1021,278.0705]
["2019-06-23T17:32:15.000000000","2019-06-24T00:32:15.000000000",1016,481700.0]
["2019-06-23T17:32:30.000000000","2019-06-24T00:32:30.000000000",1019,58840.1]
["2019-06-23T17:32:30.000000000","2019-06-24T00:32:30.000000000",1018,483135.4]
["2019-06-23T17:32:45.000000000","2019-06-24T00:32:45.000000000",1017,480413.5]
["2019-06-23T17:32:45.000000000","2019-06-24T00:32:45.000000000",1020,2773717.0]
["2019-06-23T17:32:45.000000000","2019-06-24T00:32:45.000000000",1133,963.5864]
["2019-06-23T17:33:00.000000000","2019-06-24T00:33:00.000000000",1022,11.37322]
["2019-06-23T17:33:00.000000000","2019-06-24T00:33:00.000000000",1130,772834944.1604]
["2019-06-23T17:33:15.000000000","2019-06-24T00:33:15.000000000",1021,279.0052]
["2019-06-23T17:33:15.000000000","2019-06-24T00:33:15.000000000",1016,483600.0]
["2019-06-23T17:33:30.000000000","2019-06-24T00:33:30.000000000",1019,57793.509999999995]
["2019-06-23T17:33:30.000000000","2019-06-24T00:33:30.000000000",1018,483635.4]
["2019-06-23T17:33:45.000000000","2019-06-24T00:33:45.000000000",1017,483675.0]
["2019-06-23T17:33:45.000000000","2019-06-24T00:33:45.000000000",1020,2773718.0]
["2019-06-23T17:33:45.000000000","2019-06-24T00:33:45.000000000",1133,968.3958]
["2019-06-23T17:34:00.000000000","2019-06-24T00:34:00.000000000",1022,55.3891]
["2019-06-23T17:34:00.000000000","2019-06-24T00:34:00.000000000",1130,775439742.7342]
["2019-06-23T17:34:15.000000000","2019-06-24T00:34:15.000000000",1021,279.396]
["2019-06-23T17:34:15.000000000","2019-06-24T00:34:15.000000000",1016,484000.0]
["2019-06-23T17:34:30.000000000","2019-06-24T00:34:30.000000000",1019,58206.740000000005]
["2019-06-23T17:34:30.000000000","2019-06-24T00:34:30.000000000",1018,483110.4]
["2019-06-23T17:34:45.000000000","2019-06-24T00:34:45.000000000",1017,483613.60000000003]
["2019-06-23T17:34:45.000000000","2019-06-24T00:34:45.000000000",1020,2773719.0]
["2019-06-23T17:34:45.000000000","2019-06-24T00:34:45.000000000",1133,966.524]
["2019-06-23T17:35:00.000000000","2019-06-24T00:35:00.000000000",1022,54.57214]
["2019-06-23T17:35:00.000000000","2019-06-24T00:35:00.000000000",1130,774990402.4512]
["2019-06-23T17:35:15.000000000","2019-06-24T00:35:15.000000000",1021,279.4381]
["2019-06-23T17:35:15.000000000","2019-06-24T00:35:15.000000000",1016,483000.0]
["2019-06-23T17:35:30.000000000","2019-06-24T00:35:30.000000000",1019,58960.079999999994]
["2019-06-23T17:35:30.000000000","2019-06-24T00:35:30.000000000",1018,483195.80000000005]
["2019-06-23T17:35:45.000000000","2019-06-24T00:35:45.000000000",1017,483363.60000000003]
["2019-06-23T17:35:45.000000000","2019-06-24T00:35:45.000000000",1020,2773719.0]
["2019-06-23T17:35:45.000000000","2019-06-24T00:35:45.000000000",1133,966.5594]
["2019-06-23T17:36:00.000000000","2019-06-24T00:36:00.000000000",1022,33.53539]
["2019-06-23T17:36:00.000000000","2019-06-24T00:36:00.000000000",1130,775126037.3103]
["2019-06-23T17:36:15.000000000","2019-06-24T00:36:15.000000000",1021,279.2939]
["2019-06-23T17:36:15.000000000","2019-06-24T00:36:15.000000000",1016,483300.0]
["2019-06-23T17:36:30.000000000","2019-06-24T00:36:30.000000000",1019,59253.450000000004]
["2019-06-23T17:36:30.000000000","2019-06-24T00:36:30.000000000",1018,483393.7]
["2019-06-23T17:36:45.000000000","2019-06-24T00:36:45.000000000",1017,480462.5]
["2019-06-23T17:36:45.000000000","2019-06-24T00:36:45.000000000",1020,2773720.0]
["2019-06-23T17:36:45.000000000","2019-06-24T00:36:45.000000000",1133,964.1021]
["2019-06-23T17:37:00.000000000","2019-06-24T00:37:00.000000000",1022,16.91871]
["2019-06-23T17:37:00.000000000","2019-06-24T00:37:00.000000000",1130,772373954.408]
["2019-06-23T17:37:15.000000000","2019-06-24T00:37:15.000000000",1021,279.0163]
["2019-06-23T17:37:15.000000000","2019-06-24T00:37:15.000000000",1016,483800.0]
["2019-06-23T17:37:30.000000000","2019-06-24T00:37:30.000000000",1019,59306.840000000004]
["2019-06-23T17:37:30.000000000","2019-06-24T00:37:30.000000000",1018,482960.39999999997]
["2019-06-23T17:37:45.000000000","2019-06-24T00:37:45.000000000",1017,483671.89999999997]
["2019-06-23T17:37:45.000000000","2019-06-24T00:37:45.000000000",1020,2773720.0]
["2019-06-23T17:37:45.000000000","2019-06-24T00:37:45.000000000",1133,966.2281]
["2019-06-23T17:38:00.000000000","2019-06-24T00:38:00.000000000",1022,51.8815]
["2019-06-23T17:38:00.000000000","2019-06-24T00:38:00.000000000",1130,775403411.392]
["2019-06-23T17:38:15.000000000","2019-06-24T00:38:15.000000000",1021,279.447]
["2019-06-23T17:38:15.000000000","2019-06-24T00:38:15.000000000",1016,481700.0]
["2019-06-23T17:38:30.000000000","2019-06-24T00:38:30.000000000",1019,60353.44]
["2019-06-23T17:38:30.000000000","2019-06-24T00:38:30.000000000",1018,481018.7]
["2019-06-23T17:38:45.000000000","2019-06-24T00:38:45.000000000",1017,481683.3]
["2019-06-23T17:38:45.000000000","2019-06-24T00:38:45.000000000",1020,2773721.0]
["2019-06-23T17:38:45.000000000","2019-06-24T00:38:45.000000000",1133,962.5145]
["2019-06-23T17:39:00.000000000","2019-06-24T00:39:00.000000000",1022,10.09]
["2019-06-23T17:39:00.000000000","2019-06-24T00:39:00.000000000",1130,772263284.0294]
["2019-06-23T17:39:15.000000000","2019-06-24T00:39:15.000000000",1021,278.155]
["2019-06-23T17:39:15.000000000","2019-06-24T00:39:15.000000000",1016,481600.0]
["2019-06-23T17:39:30.000000000","2019-06-24T00:39:30.000000000",1019,60146.810000000005]
["2019-06-23T17:39:30.000000000","2019-06-24T00:39:30.000000000",1018,480806.2]
["2019-06-23T17:39:45.000000000","2019-06-24T00:39:45.000000000",1017,481984.39999999997]
["2019-06-23T17:39:45.000000000","2019-06-24T00:39:45.000000000",1020,2773721.0]
["2019-06-23T17:39:45.000000000","2019-06-24T00:39:45.000000000",1133,962.7427]
["2019-06-23T17:40:00.000000000","2019-06-24T00:40:00.000000000",1022,11.47755]
["2019-06-23T17:40:00.000000000","2019-06-24T00:40:00.000000000",1130,771788977.7384]
["2019-06-23T17:40:15.000000000","2019-06-24T00:40:15.000000000",1021,278.4214]
["2019-06-23T17:40:15.000000000","2019-06-24T00:40:15.000000000",1016,481900.0]
["2019-06-23T17:40:30.000000000","2019-06-24T00:40:30.000000000",1019,59746.78999999999]
["2019-06-23T17:40:30.000000000","2019-06-24T00:40:30.000000000",1018,480858.3]
["2019-06-23T17:40:45.000000000","2019-06-24T00:40:45.000000000",1017,481874.0]
["2019-06-23T17:40:45.000000000","2019-06-24T00:40:45.000000000",1020,2773721.0]
["2019-06-23T17:40:45.000000000","2019-06-24T00:40:45.000000000",1133,962.9094]
["2019-06-23T17:41:00.000000000","2019-06-24T00:41:00.000000000",1022,12.53864]
["2019-06-23T17:41:00.000000000","2019-06-24T00:41:00.000000000",1130,772300174.5187]
["2019-06-23T17:41:15.000000000","2019-06-24T00:41:15.000000000",1021,278.3881]
["2019-06-23T17:41:15.000000000","2019-06-24T00:41:15.000000000",1016,482100.0]
["2019-06-23T17:41:30.000000000","2019-06-24T00:41:30.000000000",1019,59546.71]
["2019-06-23T17:41:30.000000000","2019-06-24T00:41:30.000000000",1018,483139.6]
["2019-06-23T17:41:45.000000000","2019-06-24T00:41:45.000000000",1017,480562.5]
["2019-06-23T17:41:45.000000000","2019-06-24T00:41:45.000000000",1020,2773721.0]
["2019-06-23T17:41:45.000000000","2019-06-24T00:41:45.000000000",1133,963.7188]
["2019-06-23T17:42:00.000000000","2019-06-24T00:42:00.000000000",1022,13.05369]
["2019-06-23T17:42:00.000000000","2019-06-24T00:42:00.000000000",1130,772023079.7908]
["2019-06-23T17:42:15.000000000","2019-06-24T00:42:15.000000000",1021,278.2881]
["2019-06-23T17:42:15.000000000","2019-06-24T00:42:15.000000000",1016,482000.0]
["2019-06-23T17:42:30.000000000","2019-06-24T00:42:30.000000000",1019,59246.78999999999]
["2019-06-23T17:42:30.000000000","2019-06-24T00:42:30.000000000",1018,483189.6]
["2019-06-23T17:42:45.000000000","2019-06-24T00:42:45.000000000",1017,481984.39999999997]
["2019-06-23T17:42:45.000000000","2019-06-24T00:42:45.000000000",1020,2773721.0]
["2019-06-23T17:42:45.000000000","2019-06-24T00:42:45.000000000",1133,964.9573]
["2019-06-23T17:43:00.000000000","2019-06-24T00:43:00.000000000",1022,15.16048]
["2019-06-23T17:43:00.000000000","2019-06-24T00:43:00.000000000",1130,772768101.2514]
["2019-06-23T17:43:15.000000000","2019-06-24T00:43:15.000000000",1021,278.4991]
["2019-06-23T17:43:15.000000000","2019-06-24T00:43:15.000000000",1016,481900.0]
["2019-06-23T17:43:30.000000000","2019-06-24T00:43:30.000000000",1019,59046.71]
["2019-06-23T17:43:30.000000000","2019-06-24T00:43:30.000000000",1018,482320.80000000005]
["2019-06-23T17:43:45.000000000","2019-06-24T00:43:45.000000000",1017,481984.39999999997]
["2019-06-23T17:43:45.000000000","2019-06-24T00:43:45.000000000",1020,2773721.0]
["2019-06-23T17:43:45.000000000","2019-06-24T00:43:45.000000000",1133,963.3073]
["2019-06-23T17:44:00.000000000","2019-06-24T00:44:00.000000000",1022,13.9195]
["2019-06-23T17:44:00.000000000","2019-06-24T00:44:00.000000000",1130,771801459.4829]
["2019-06-23T17:44:15.000000000","2019-06-24T00:44:15.000000000",1021,278.2904]
["2019-06-23T17:44:15.000000000","2019-06-24T00:44:15.000000000",1016,482200.0]
["2019-06-23T17:44:30.000000000","2019-06-24T00:44:30.000000000",1019,58800.049999999996]
["2019-06-23T17:44:30.000000000","2019-06-24T00:44:30.000000000",1018,483147.89999999997]
["2019-06-23T17:44:45.000000000","2019-06-24T00:44:45.000000000",1017,483669.8]
["2019-06-23T17:44:45.000000000","2019-06-24T00:44:45.000000000",1020,2773722.0]
["2019-06-23T17:44:45.000000000","2019-06-24T00:44:45.000000000",1133,966.9636]
["2019-06-23T17:45:00.000000000","2019-06-24T00:45:00.000000000",1022,15.64665]
["2019-06-23T17:45:00.000000000","2019-06-24T00:45:00.000000000",1130,773076262.9968]
["2019-06-23T17:45:15.000000000","2019-06-24T00:45:15.000000000",1021,278.8365]
["2019-06-23T17:45:15.000000000","2019-06-24T00:45:15.000000000",1016,482400.0]
["2019-06-23T17:45:30.000000000","2019-06-24T00:45:30.000000000",1019,58700.200000000004]
["2019-06-23T17:45:30.000000000","2019-06-24T00:45:30.000000000",1018,483418.8]
["2019-06-23T17:45:45.000000000","2019-06-24T00:45:45.000000000",1017,480788.5]
["2019-06-23T17:45:45.000000000","2019-06-24T00:45:45.000000000",1020,2773722.0]
["2019-06-23T17:45:45.000000000","2019-06-24T00:45:45.000000000",1133,964.0052]
["2019-06-23T17:46:00.000000000","2019-06-24T00:46:00.000000000",1022,15.31808]
["2019-06-23T17:46:00.000000000","2019-06-24T00:46:00.000000000",1130,771801737.7378]
["2019-06-23T17:46:15.000000000","2019-06-24T00:46:15.000000000",1021,278.1661]
["2019-06-23T17:46:15.000000000","2019-06-24T00:46:15.000000000",1016,481900.0]
["2019-06-23T17:46:30.000000000","2019-06-24T00:46:30.000000000",1019,58700.200000000004]
["2019-06-23T17:46:30.000000000","2019-06-24T00:46:30.000000000",1018,480933.3]
["2019-06-23T17:46:45.000000000","2019-06-24T00:46:45.000000000",1017,483713.5]
["2019-06-23T17:46:45.000000000","2019-06-24T00:46:45.000000000",1020,2773722.0]
["2019-06-23T17:46:45.000000000","2019-06-24T00:46:45.000000000",1133,966.5822]
["2019-06-23T17:47:00.000000000","2019-06-24T00:47:00.000000000",1022,14.08818]
["2019-06-23T17:47:00.000000000","2019-06-24T00:47:00.000000000",1130,772817474.7342]
["2019-06-23T17:47:15.000000000","2019-06-24T00:47:15.000000000",1021,278.8187]
["2019-06-23T17:47:15.000000000","2019-06-24T00:47:15.000000000",1016,482400.0]
["2019-06-23T17:47:30.000000000","2019-06-24T00:47:30.000000000",1019,58646.810000000005]
["2019-06-23T17:47:30.000000000","2019-06-24T00:47:30.000000000",1018,483481.3]
["2019-06-23T17:47:45.000000000","2019-06-24T00:47:45.000000000",1017,482675.0]
["2019-06-23T17:47:45.000000000","2019-06-24T00:47:45.000000000",1020,2773722.0]
["2019-06-23T17:47:45.000000000","2019-06-24T00:47:45.000000000",1133,966.0229]
["2019-06-23T17:48:00.000000000","2019-06-24T00:48:00.000000000",1022,14.48558]
["2019-06-23T17:48:00.000000000","2019-06-24T00:48:00.000000000",1130,772725387.1638]
["2019-06-23T17:48:15.000000000","2019-06-24T00:48:15.000000000",1021,278.4813]
["2019-06-23T17:48:15.000000000","2019-06-24T00:48:15.000000000",1016,482400.0]
["2019-06-23T17:48:30.000000000","2019-06-24T00:48:30.000000000",1019,58500.0]
["2019-06-23T17:48:30.000000000","2019-06-24T00:48:30.000000000",1018,483291.7]
["2019-06-23T17:48:45.000000000","2019-06-24T00:48:45.000000000",1017,481984.39999999997]
["2019-06-23T17:48:45.000000000","2019-06-24T00:48:45.000000000",1020,2773723.0]
["2019-06-23T17:48:45.000000000","2019-06-24T00:48:45.000000000",1133,965.1656]
["2019-06-23T17:49:00.000000000","2019-06-24T00:49:00.000000000",1022,14.78085]
["2019-06-23T17:49:00.000000000","2019-06-24T00:49:00.000000000",1130,773057957.7671]
["2019-06-23T17:49:15.000000000","2019-06-24T00:49:15.000000000",1021,278.7899]
["2019-06-23T17:49:15.000000000","2019-06-24T00:49:15.000000000",1016,482100.0]
["2019-06-23T17:49:30.000000000","2019-06-24T00:49:30.000000000",1019,58446.74]
["2019-06-23T17:49:30.000000000","2019-06-24T00:49:30.000000000",1018,482889.6]
["2019-06-23T17:49:45.000000000","2019-06-24T00:49:45.000000000",1017,483767.7]
["2019-06-23T17:49:45.000000000","2019-06-24T00:49:45.000000000",1020,2773723.0]
["2019-06-23T17:49:45.000000000","2019-06-24T00:49:45.000000000",1133,966.9781]
["2019-06-23T17:50:00.000000000","2019-06-24T00:50:00.000000000",1022,14.48558]
["2019-06-23T17:50:00.000000000","2019-06-24T00:50:00.000000000",1130,772540935.7999]
["2019-06-23T17:50:15.000000000","2019-06-24T00:50:15.000000000",1021,278.5213]
["2019-06-23T17:50:15.000000000","2019-06-24T00:50:15.000000000",1016,482800.0]
["2019-06-23T17:50:30.000000000","2019-06-24T00:50:30.000000000",1019,58253.450000000004]
["2019-06-23T17:50:30.000000000","2019-06-24T00:50:30.000000000",1018,483825.0]
["2019-06-23T17:50:45.000000000","2019-06-24T00:50:45.000000000",1017,483984.39999999997]
["2019-06-23T17:50:45.000000000","2019-06-24T00:50:45.000000000",1020,2773723.0]
["2019-06-23T17:50:45.000000000","2019-06-24T00:50:45.000000000",1133,967.5386]
["2019-06-23T17:51:00.000000000","2019-06-24T00:51:00.000000000",1022,14.47003]
["2019-06-23T17:51:00.000000000","2019-06-24T00:51:00.000000000",1130,773409111.0989]
["2019-06-23T17:51:15.000000000","2019-06-24T00:51:15.000000000",1021,278.8587]
["2019-06-23T17:51:15.000000000","2019-06-24T00:51:15.000000000",1016,482900.0]
["2019-06-23T17:51:30.000000000","2019-06-24T00:51:30.000000000",1019,58200.200000000004]
["2019-06-23T17:51:30.000000000","2019-06-24T00:51:30.000000000",1018,483895.8]
["2019-06-23T17:51:45.000000000","2019-06-24T00:51:45.000000000",1017,482670.8]
["2019-06-23T17:51:45.000000000","2019-06-24T00:51:45.000000000",1020,2773723.0]
["2019-06-23T17:51:45.000000000","2019-06-24T00:51:45.000000000",1133,966.3562]
["2019-06-23T17:52:00.000000000","2019-06-24T00:52:00.000000000",1022,14.76088]
["2019-06-23T17:52:00.000000000","2019-06-24T00:52:00.000000000",1130,772743972.3235]
["2019-06-23T17:52:15.000000000","2019-06-24T00:52:15.000000000",1021,278.5612]
["2019-06-23T17:52:15.000000000","2019-06-24T00:52:15.000000000",1016,483000.0]
["2019-06-23T17:52:30.000000000","2019-06-24T00:52:30.000000000",1019,58100.1]
["2019-06-23T17:52:30.000000000","2019-06-24T00:52:30.000000000",1018,483368.7]
["2019-06-23T17:52:45.000000000","2019-06-24T00:52:45.000000000",1017,483984.39999999997]
["2019-06-23T17:52:45.000000000","2019-06-24T00:52:45.000000000",1020,2773723.0]
["2019-06-23T17:52:45.000000000","2019-06-24T00:52:45.000000000",1133,967.9198]
["2019-06-23T17:53:00.000000000","2019-06-24T00:53:00.000000000",1022,14.89406]
["2019-06-23T17:53:00.000000000","2019-06-24T00:53:00.000000000",1130,773926133.0661]
["2019-06-23T17:53:15.000000000","2019-06-24T00:53:15.000000000",1021,279.0385]
["2019-06-23T17:53:15.000000000","2019-06-24T00:53:15.000000000",1016,482900.0]
["2019-06-23T17:53:30.000000000","2019-06-24T00:53:30.000000000",1019,58046.71]
["2019-06-23T17:53:30.000000000","2019-06-24T00:53:30.000000000",1018,483650.0]
["2019-06-23T17:53:45.000000000","2019-06-24T00:53:45.000000000",1017,483862.5]
["2019-06-23T17:53:45.000000000","2019-06-24T00:53:45.000000000",1020,2773723.0]
["2019-06-23T17:53:45.000000000","2019-06-24T00:53:45.000000000",1133,966.3875]
["2019-06-23T17:54:00.000000000","2019-06-24T00:54:00.000000000",1022,14.55217]
["2019-06-23T17:54:00.000000000","2019-06-24T00:54:00.000000000",1130,773371943.2107]
["2019-06-23T17:54:15.000000000","2019-06-24T00:54:15.000000000",1021,278.8209]
["2019-06-23T17:54:15.000000000","2019-06-24T00:54:15.000000000",1016,482800.0]
["2019-06-23T17:54:30.000000000","2019-06-24T00:54:30.000000000",1019,58000.0]
["2019-06-23T17:54:30.000000000","2019-06-24T00:54:30.000000000",1018,483777.10000000003]
["2019-06-23T17:54:45.000000000","2019-06-24T00:54:45.000000000",1017,483984.39999999997]
["2019-06-23T17:54:45.000000000","2019-06-24T00:54:45.000000000",1020,2773724.0]
["2019-06-23T17:54:45.000000000","2019-06-24T00:54:45.000000000",1133,967.749]
["2019-06-23T17:55:00.000000000","2019-06-24T00:55:00.000000000",1022,12.84948]
["2019-06-23T17:55:00.000000000","2019-06-24T00:55:00.000000000",1130,773649317.0592]
["2019-06-23T17:55:15.000000000","2019-06-24T00:55:15.000000000",1021,278.8676]
["2019-06-23T17:55:15.000000000","2019-06-24T00:55:15.000000000",1016,477300.0]
["2019-06-23T17:55:30.000000000","2019-06-24T00:55:30.000000000",1019,57900.149999999994]
["2019-06-23T17:55:30.000000000","2019-06-24T00:55:30.000000000",1018,476458.3]
["2019-06-23T17:55:45.000000000","2019-06-24T00:55:45.000000000",1017,477117.7]
["2019-06-23T17:55:45.000000000","2019-06-24T00:55:45.000000000",1020,2773724.0]
["2019-06-23T17:55:45.000000000","2019-06-24T00:55:45.000000000",1133,953.4573]
["2019-06-23T17:56:00.000000000","2019-06-24T00:56:00.000000000",1022,12.45425]
["2019-06-23T17:56:00.000000000","2019-06-24T00:56:00.000000000",1130,764320728.5024]
["2019-06-23T17:56:15.000000000","2019-06-24T00:56:15.000000000",1021,275.6109]
["2019-06-23T17:56:15.000000000","2019-06-24T00:56:15.000000000",1016,477100.0]
["2019-06-23T17:56:30.000000000","2019-06-24T00:56:30.000000000",1019,57646.810000000005]
["2019-06-23T17:56:30.000000000","2019-06-24T00:56:30.000000000",1018,476279.2]
["2019-06-23T17:56:45.000000000","2019-06-24T00:56:45.000000000",1017,477984.39999999997]
["2019-06-23T17:56:45.000000000","2019-06-24T00:56:45.000000000",1020,2773724.0]
["2019-06-23T17:56:45.000000000","2019-06-24T00:56:45.000000000",1133,954.2052]
["2019-06-23T17:57:00.000000000","2019-06-24T00:57:00.000000000",1022,12.05475]
["2019-06-23T17:57:00.000000000","2019-06-24T00:57:00.000000000",1130,764265254.0224]
["2019-06-23T17:57:15.000000000","2019-06-24T00:57:15.000000000",1021,275.4909]
["2019-06-23T17:57:15.000000000","2019-06-24T00:57:15.000000000",1016,477300.0]
["2019-06-23T17:57:30.000000000","2019-06-24T00:57:30.000000000",1019,57500.0]
["2019-06-23T17:57:30.000000000","2019-06-24T00:57:30.000000000",1018,476277.10000000003]
["2019-06-23T17:57:45.000000000","2019-06-24T00:57:45.000000000",1017,477984.39999999997]
["2019-06-23T17:57:45.000000000","2019-06-24T00:57:45.000000000",1020,2773724.0]
["2019-06-23T17:57:45.000000000","2019-06-24T00:57:45.000000000",1133,954.249]
["2019-06-23T17:58:00.000000000","2019-06-24T00:58:00.000000000",1022,11.79051]
["2019-06-23T17:58:00.000000000","2019-06-24T00:58:00.000000000",1130,763852523.8912]
["2019-06-23T17:58:15.000000000","2019-06-24T00:58:15.000000000",1021,275.5176]
["2019-06-23T17:58:15.000000000","2019-06-24T00:58:15.000000000",1016,477200.0]
["2019-06-23T17:58:30.000000000","2019-06-24T00:58:30.000000000",1019,57400.149999999994]
["2019-06-23T17:58:30.000000000","2019-06-24T00:58:30.000000000",1018,476245.8]
["2019-06-23T17:58:45.000000000","2019-06-24T00:58:45.000000000",1017,477984.39999999997]
["2019-06-23T17:58:45.000000000","2019-06-24T00:58:45.000000000",1020,2773724.0]
["2019-06-23T17:58:45.000000000","2019-06-24T00:58:45.000000000",1133,954.149]
["2019-06-23T17:59:00.000000000","2019-06-24T00:59:00.000000000",1022,12.2545]
["2019-06-23T17:59:00.000000000","2019-06-24T00:59:00.000000000",1130,764043356.1024]
["2019-06-23T17:59:15.000000000","2019-06-24T00:59:15.000000000",1021,275.4576]
["2019-06-23T17:59:15.000000000","2019-06-24T00:59:15.000000000",1016,477400.0]
["2019-06-23T17:59:30.000000000","2019-06-24T00:59:30.000000000",1019,57346.76]
["2019-06-23T17:59:30.000000000","2019-06-24T00:59:30.000000000",1018,476729.2]
["2019-06-23T17:59:45.000000000","2019-06-24T00:59:45.000000000",1017,477984.39999999997]
["2019-06-23T17:59:45.000000000","2019-06-24T00:59:45.000000000",1020,2773724.0]
["2019-06-23T17:59:45.000000000","2019-06-24T00:59:45.000000000",1133,954.4802]
["2019-06-23T18:00:00.000000000","2019-06-24T01:00:00.000000000",1022,13.11365]
["2019-06-23T18:00:00.000000000","2019-06-24T01:00:00.000000000",1130,764326830.6952]
["2019-06-23T18:00:15.000000000","2019-06-24T01:00:15.000000000",1021,275.6974]
["2019-06-23T18:00:15.000000000","2019-06-24T01:00:15.000000000",1016,477900.0]
["2019-06-23T18:00:30.000000000","2019-06-24T01:00:30.000000000",1019,57146.810000000005]
["2019-06-23T18:00:30.000000000","2019-06-24T01:00:30.000000000",1018,478533.3]
["2019-06-23T18:00:45.000000000","2019-06-24T01:00:45.000000000",1017,477984.39999999997]
["2019-06-23T18:00:45.000000000","2019-06-24T01:00:45.000000000",1020,2773725.0]
["2019-06-23T18:00:45.000000000","2019-06-24T01:00:45.000000000",1133,957.1656]
["2019-06-23T18:01:00.000000000","2019-06-24T01:01:00.000000000",1022,14.2592]
["2019-06-23T18:01:00.000000000","2019-06-24T01:01:00.000000000",1130,766032669.7575]
["2019-06-23T18:01:15.000000000","2019-06-24T01:01:15.000000000",1021,276.1903]
["2019-06-23T18:01:15.000000000","2019-06-24T01:01:15.000000000",1016,478300.0]
["2019-06-23T18:01:30.000000000","2019-06-24T01:01:30.000000000",1019,57000.0]
["2019-06-23T18:01:30.000000000","2019-06-24T01:01:30.000000000",1018,479479.2]
["2019-06-23T18:01:45.000000000","2019-06-24T01:01:45.000000000",1017,479984.39999999997]
["2019-06-23T18:01:45.000000000","2019-06-24T01:01:45.000000000",1020,2773725.0]
["2019-06-23T18:01:45.000000000","2019-06-24T01:01:45.000000000",1133,959.5823]
["2019-06-23T18:02:00.000000000","2019-06-24T01:02:00.000000000",1022,14.21917]
["2019-06-23T18:02:00.000000000","2019-06-24T01:02:00.000000000",1130,765706479.6975]
["2019-06-23T18:02:15.000000000","2019-06-24T01:02:15.000000000",1021,276.288]
["2019-06-23T18:02:15.000000000","2019-06-24T01:02:15.000000000",1016,478500.0]
["2019-06-23T18:02:30.000000000","2019-06-24T01:02:30.000000000",1019,56946.74]
["2019-06-23T18:02:30.000000000","2019-06-24T01:02:30.000000000",1018,479564.6]
["2019-06-23T18:02:45.000000000","2019-06-24T01:02:45.000000000",1017,479984.39999999997]
["2019-06-23T18:02:45.000000000","2019-06-24T01:02:45.000000000",1020,2773725.0]
["2019-06-23T18:02:45.000000000","2019-06-24T01:02:45.000000000",1133,959.6532]
["2019-06-23T18:03:00.000000000","2019-06-24T01:03:00.000000000",1022,14.4257]
["2019-06-23T18:03:00.000000000","2019-06-24T01:03:00.000000000",1130,766272596.97]
["2019-06-23T18:03:15.000000000","2019-06-24T01:03:15.000000000",1021,276.0903]
["2019-06-23T18:03:15.000000000","2019-06-24T01:03:15.000000000",1016,478500.0]
["2019-06-23T18:03:30.000000000","2019-06-24T01:03:30.000000000",1019,56800.049999999996]
["2019-06-23T18:03:30.000000000","2019-06-24T01:03:30.000000000",1018,479912.5]
["2019-06-23T18:03:45.000000000","2019-06-24T01:03:45.000000000",1017,479984.39999999997]
["2019-06-23T18:03:45.000000000","2019-06-24T01:03:45.000000000",1020,2773725.0]
["2019-06-23T18:03:45.000000000","2019-06-24T01:03:45.000000000",1133,959.4636]
["2019-06-23T18:04:00.000000000","2019-06-24T01:04:00.000000000",1022,14.71425]
["2019-06-23T18:04:00.000000000","2019-06-24T01:04:00.000000000",1130,766192713.69]
["2019-06-23T18:04:15.000000000","2019-06-24T01:04:15.000000000",1021,276.4633]
["2019-06-23T18:04:15.000000000","2019-06-24T01:04:15.000000000",1016,478500.0]
["2019-06-23T18:04:30.000000000","2019-06-24T01:04:30.000000000",1019,56800.049999999996]
["2019-06-23T18:04:30.000000000","2019-06-24T01:04:30.000000000",1018,479752.1]
["2019-06-23T18:04:45.000000000","2019-06-24T01:04:45.000000000",1017,479984.39999999997]
["2019-06-23T18:04:45.000000000","2019-06-24T01:04:45.000000000",1020,2773725.0]
["2019-06-23T18:04:45.000000000","2019-06-24T01:04:45.000000000",1133,959.9198]
["2019-06-23T18:05:00.000000000","2019-06-24T01:05:00.000000000",1022,19.70925]
["2019-06-23T18:05:00.000000000","2019-06-24T01:05:00.000000000",1130,766913603.9372]
["2019-06-23T18:05:15.000000000","2019-06-24T01:05:15.000000000",1021,276.6298]
["2019-06-23T18:05:15.000000000","2019-06-24T01:05:15.000000000",1016,479400.0]
["2019-06-23T18:05:30.000000000","2019-06-24T01:05:30.000000000",1019,56753.450000000004]
["2019-06-23T18:05:30.000000000","2019-06-24T01:05:30.000000000",1018,478529.2]
["2019-06-23T18:05:45.000000000","2019-06-24T01:05:45.000000000",1017,479171.89999999997]
["2019-06-23T18:05:45.000000000","2019-06-24T01:05:45.000000000",1020,2773726.0]
["2019-06-23T18:05:45.000000000","2019-06-24T01:05:45.000000000",1133,957.8948]
["2019-06-23T18:06:00.000000000","2019-06-24T01:06:00.000000000",1022,26.56683]
["2019-06-23T18:06:00.000000000","2019-06-24T01:06:00.000000000",1130,768194233.2314]
["2019-06-23T18:06:15.000000000","2019-06-24T01:06:15.000000000",1021,277.1559]
["2019-06-23T18:06:15.000000000","2019-06-24T01:06:15.000000000",1016,479400.0]
["2019-06-23T18:06:30.000000000","2019-06-24T01:06:30.000000000",1019,57053.39]
["2019-06-23T18:06:30.000000000","2019-06-24T01:06:30.000000000",1018,478739.6]
["2019-06-23T18:06:45.000000000","2019-06-24T01:06:45.000000000",1017,479890.60000000003]
["2019-06-23T18:06:45.000000000","2019-06-24T01:06:45.000000000",1020,2773726.0]
["2019-06-23T18:06:45.000000000","2019-06-24T01:06:45.000000000",1133,958.6719]
["2019-06-23T18:07:00.000000000","2019-06-24T01:07:00.000000000",1022,29.96567]
["2019-06-23T18:07:00.000000000","2019-06-24T01:07:00.000000000",1130,767603152.2208]
["2019-06-23T18:07:15.000000000","2019-06-24T01:07:15.000000000",1021,276.7208]
["2019-06-23T18:07:15.000000000","2019-06-24T01:07:15.000000000",1016,479300.0]
["2019-06-23T18:07:30.000000000","2019-06-24T01:07:30.000000000",1019,57353.44]
["2019-06-23T18:07:30.000000000","2019-06-24T01:07:30.000000000",1018,479000.0]
["2019-06-23T18:07:45.000000000","2019-06-24T01:07:45.000000000",1017,479198.89999999997]
["2019-06-23T18:07:45.000000000","2019-06-24T01:07:45.000000000",1020,2773726.0]
["2019-06-23T18:07:45.000000000","2019-06-24T01:07:45.000000000",1133,958.0718]
["2019-06-23T18:08:00.000000000","2019-06-24T01:08:00.000000000",1022,30.83591]
["2019-06-23T18:08:00.000000000","2019-06-24T01:08:00.000000000",1130,769031898.4834]
["2019-06-23T18:08:15.000000000","2019-06-24T01:08:15.000000000",1021,277.2559]
["2019-06-23T18:08:15.000000000","2019-06-24T01:08:15.000000000",1016,479600.0]
["2019-06-23T18:08:30.000000000","2019-06-24T01:08:30.000000000",1019,57753.450000000004]
["2019-06-23T18:08:30.000000000","2019-06-24T01:08:30.000000000",1018,478525.0]
["2019-06-23T18:08:45.000000000","2019-06-24T01:08:45.000000000",1017,479884.4]
["2019-06-23T18:08:45.000000000","2019-06-24T01:08:45.000000000",1020,2773727.0]
["2019-06-23T18:08:45.000000000","2019-06-24T01:08:45.000000000",1133,958.4427]
["2019-06-23T18:09:00.000000000","2019-06-24T01:09:00.000000000",1022,32.65856]
["2019-06-23T18:09:00.000000000","2019-06-24T01:09:00.000000000",1130,767443384.9137]
["2019-06-23T18:09:15.000000000","2019-06-24T01:09:15.000000000",1021,276.9651]
["2019-06-23T18:09:15.000000000","2019-06-24T01:09:15.000000000",1016,479600.0]
["2019-06-23T18:09:30.000000000","2019-06-24T01:09:30.000000000",1019,58153.48]
["2019-06-23T18:09:30.000000000","2019-06-24T01:09:30.000000000",1018,478666.7]
["2019-06-23T18:09:45.000000000","2019-06-24T01:09:45.000000000",1017,479808.3]
["2019-06-23T18:09:45.000000000","2019-06-24T01:09:45.000000000",1020,2773727.0]
["2019-06-23T18:09:45.000000000","2019-06-24T01:09:45.000000000",1133,958.1583]
["2019-06-23T18:10:00.000000000","2019-06-24T01:10:00.000000000",1022,32.49203]
["2019-06-23T18:10:00.000000000","2019-06-24T01:10:00.000000000",1130,768558422.88]
["2019-06-23T18:10:15.000000000","2019-06-24T01:10:15.000000000",1021,276.6854]
["2019-06-23T18:10:15.000000000","2019-06-24T01:10:15.000000000",1016,478800.0]
["2019-06-23T18:10:30.000000000","2019-06-24T01:10:30.000000000",1019,58700.200000000004]
["2019-06-23T18:10:30.000000000","2019-06-24T01:10:30.000000000",1018,478622.9]
["2019-06-23T18:10:45.000000000","2019-06-24T01:10:45.000000000",1017,479942.7]
["2019-06-23T18:10:45.000000000","2019-06-24T01:10:45.000000000",1020,2773728.0]
["2019-06-23T18:10:45.000000000","2019-06-24T01:10:45.000000000",1133,958.1448]
["2019-06-23T18:11:00.000000000","2019-06-24T01:11:00.000000000",1022,21.81822]
["2019-06-23T18:11:00.000000000","2019-06-24T01:11:00.000000000",1130,766932463.5264]
["2019-06-23T18:11:15.000000000","2019-06-24T01:11:15.000000000",1021,276.712]
["2019-06-23T18:11:15.000000000","2019-06-24T01:11:15.000000000",1016,478900.0]
["2019-06-23T18:11:30.000000000","2019-06-24T01:11:30.000000000",1019,58800.049999999996]
["2019-06-23T18:11:30.000000000","2019-06-24T01:11:30.000000000",1018,478608.3]
["2019-06-23T18:11:45.000000000","2019-06-24T01:11:45.000000000",1017,479456.2]
["2019-06-23T18:11:45.000000000","2019-06-24T01:11:45.000000000",1020,2773728.0]
["2019-06-23T18:11:45.000000000","2019-06-24T01:11:45.000000000",1133,957.7645]
["2019-06-23T18:12:00.000000000","2019-06-24T01:12:00.000000000",1022,22.39331]
["2019-06-23T18:12:00.000000000","2019-06-24T01:12:00.000000000",1130,767462245.5744]
["2019-06-23T18:12:15.000000000","2019-06-24T01:12:15.000000000",1021,276.5477]
["2019-06-23T18:12:15.000000000","2019-06-24T01:12:15.000000000",1016,479100.0]
["2019-06-23T18:12:30.000000000","2019-06-24T01:12:30.000000000",1019,58953.4]
["2019-06-23T18:12:30.000000000","2019-06-24T01:12:30.000000000",1018,478047.9]
["2019-06-23T18:12:45.000000000","2019-06-24T01:12:45.000000000",1017,479984.39999999997]
["2019-06-23T18:12:45.000000000","2019-06-24T01:12:45.000000000",1020,2773729.0]
["2019-06-23T18:12:45.000000000","2019-06-24T01:12:45.000000000",1133,959.3219]
["2019-06-23T18:13:00.000000000","2019-06-24T01:13:00.000000000",1022,21.28986]
["2019-06-23T18:13:00.000000000","2019-06-24T01:13:00.000000000",1130,767172944.9566]
["2019-06-23T18:13:15.000000000","2019-06-24T01:13:15.000000000",1021,276.6831]
["2019-06-23T18:13:15.000000000","2019-06-24T01:13:15.000000000",1016,479100.0]
["2019-06-23T18:13:30.000000000","2019-06-24T01:13:30.000000000",1019,59053.39]
["2019-06-23T18:13:30.000000000","2019-06-24T01:13:30.000000000",1018,478225.0]
["2019-06-23T18:13:45.000000000","2019-06-24T01:13:45.000000000",1017,479835.39999999997]
["2019-06-23T18:13:45.000000000","2019-06-24T01:13:45.000000000",1020,2773729.0]
["2019-06-23T18:13:45.000000000","2019-06-24T01:13:45.000000000",1133,958.2687]
["2019-06-23T18:14:00.000000000","2019-06-24T01:14:00.000000000",1022,27.53925]
["2019-06-23T18:14:00.000000000","2019-06-24T01:14:00.000000000",1130,767093061.5614]
["2019-06-23T18:14:15.000000000","2019-06-24T01:14:15.000000000",1021,276.5743]
["2019-06-23T18:14:15.000000000","2019-06-24T01:14:15.000000000",1016,478700.0]
["2019-06-23T18:14:30.000000000","2019-06-24T01:14:30.000000000",1019,59453.4]
["2019-06-23T18:14:30.000000000","2019-06-24T01:14:30.000000000",1018,479072.9]
["2019-06-23T18:14:45.000000000","2019-06-24T01:14:45.000000000",1017,479813.5]
["2019-06-23T18:14:45.000000000","2019-06-24T01:14:45.000000000",1020,2773729.0]
["2019-06-23T18:14:45.000000000","2019-06-24T01:14:45.000000000",1133,958.5031]
["2019-06-23T18:15:00.000000000","2019-06-24T01:15:00.000000000",1022,26.73992]
["2019-06-23T18:15:00.000000000","2019-06-24T01:15:00.000000000",1130,766723323.4857]
["2019-06-23T18:15:15.000000000","2019-06-24T01:15:15.000000000",1021,276.6365]
["2019-06-23T18:15:15.000000000","2019-06-24T01:15:15.000000000",1016,479100.0]
["2019-06-23T18:15:30.000000000","2019-06-24T01:15:30.000000000",1019,59753.450000000004]
["2019-06-23T18:15:30.000000000","2019-06-24T01:15:30.000000000",1018,478637.5]
["2019-06-23T18:15:45.000000000","2019-06-24T01:15:45.000000000",1017,479955.2]
["2019-06-23T18:15:45.000000000","2019-06-24T01:15:45.000000000",1020,2773730.0]
["2019-06-23T18:15:45.000000000","2019-06-24T01:15:45.000000000",1133,958.7802]
["2019-06-23T18:16:00.000000000","2019-06-24T01:16:00.000000000",1022,25.17492]
["2019-06-23T18:16:00.000000000","2019-06-24T01:16:00.000000000",1130,767770405.611]
["2019-06-23T18:16:15.000000000","2019-06-24T01:16:15.000000000",1021,276.9561]
["2019-06-23T18:16:15.000000000","2019-06-24T01:16:15.000000000",1016,479000.0]
["2019-06-23T18:16:30.000000000","2019-06-24T01:16:30.000000000",1019,59953.4]
["2019-06-23T18:16:30.000000000","2019-06-24T01:16:30.000000000",1018,479010.4]
["2019-06-23T18:16:45.000000000","2019-06-24T01:16:45.000000000",1017,479906.3]
["2019-06-23T18:16:45.000000000","2019-06-24T01:16:45.000000000",1020,2773730.0]
["2019-06-23T18:16:45.000000000","2019-06-24T01:16:45.000000000",1133,958.8396]
["2019-06-23T18:17:00.000000000","2019-06-24T01:17:00.000000000",1022,24.47341]
["2019-06-23T18:17:00.000000000","2019-06-24T01:17:00.000000000",1130,768355662.641]
["2019-06-23T18:17:15.000000000","2019-06-24T01:17:15.000000000",1021,276.7852]
["2019-06-23T18:17:15.000000000","2019-06-24T01:17:15.000000000",1016,479600.0]
["2019-06-23T18:17:30.000000000","2019-06-24T01:17:30.000000000",1019,60100.1]
["2019-06-23T18:17:30.000000000","2019-06-24T01:17:30.000000000",1018,479162.5]
["2019-06-23T18:17:45.000000000","2019-06-24T01:17:45.000000000",1017,479984.39999999997]
["2019-06-23T18:17:45.000000000","2019-06-24T01:17:45.000000000",1020,2773730.0]
["2019-06-23T18:17:45.000000000","2019-06-24T01:17:45.000000000",1133,959.0344]
["2019-06-23T18:18:00.000000000","2019-06-24T01:18:00.000000000",1022,24.12929]
["2019-06-23T18:18:00.000000000","2019-06-24T01:18:00.000000000",1130,768768116.292]
["2019-06-23T18:18:15.000000000","2019-06-24T01:18:15.000000000",1021,277.2226]
["2019-06-23T18:18:15.000000000","2019-06-24T01:18:15.000000000",1016,479600.0]
["2019-06-23T18:18:30.000000000","2019-06-24T01:18:30.000000000",1019,60300.049999999996]
["2019-06-23T18:18:30.000000000","2019-06-24T01:18:30.000000000",1018,479000.0]
["2019-06-23T18:18:45.000000000","2019-06-24T01:18:45.000000000",1017,479754.2]
["2019-06-23T18:18:45.000000000","2019-06-24T01:18:45.000000000",1020,2773731.0]
["2019-06-23T18:18:45.000000000","2019-06-24T01:18:45.000000000",1133,958.5938]
["2019-06-23T18:19:00.000000000","2019-06-24T01:19:00.000000000",1022,24.22698]
["2019-06-23T18:19:00.000000000","2019-06-24T01:19:00.000000000",1130,767647528.7553]
["2019-06-23T18:19:15.000000000","2019-06-24T01:19:15.000000000",1021,276.8807]
["2019-06-23T18:19:15.000000000","2019-06-24T01:19:15.000000000",1016,479500.0]
["2019-06-23T18:19:30.000000000","2019-06-24T01:19:30.000000000",1019,60400.149999999994]
["2019-06-23T18:19:30.000000000","2019-06-24T01:19:30.000000000",1018,478864.6]
["2019-06-23T18:19:45.000000000","2019-06-24T01:19:45.000000000",1017,479911.5]
["2019-06-23T18:19:45.000000000","2019-06-24T01:19:45.000000000",1020,2773731.0]
["2019-06-23T18:19:45.000000000","2019-06-24T01:19:45.000000000",1133,958.749]
["2019-06-23T18:20:00.000000000","2019-06-24T01:20:00.000000000",1022,23.92284]
["2019-06-23T18:20:00.000000000","2019-06-24T01:20:00.000000000",1130,767912420.0658]
["2019-06-23T18:20:15.000000000","2019-06-24T01:20:15.000000000",1021,276.7719]
["2019-06-23T18:20:15.000000000","2019-06-24T01:20:15.000000000",1016,479700.0]
["2019-06-23T18:20:30.000000000","2019-06-24T01:20:30.000000000",1019,60453.4]
["2019-06-23T18:20:30.000000000","2019-06-24T01:20:30.000000000",1018,479116.69999999995]
["2019-06-23T18:20:45.000000000","2019-06-24T01:20:45.000000000",1017,478968.8]
["2019-06-23T18:20:45.000000000","2019-06-24T01:20:45.000000000",1020,2773731.0]
["2019-06-23T18:20:45.000000000","2019-06-24T01:20:45.000000000",1133,958.048]
["2019-06-23T18:21:00.000000000","2019-06-24T01:21:00.000000000",1022,23.11473]
["2019-06-23T18:21:00.000000000","2019-06-24T01:21:00.000000000",1130,768836072.4888]
["2019-06-23T18:21:15.000000000","2019-06-24T01:21:15.000000000",1021,277.2315]
["2019-06-23T18:21:15.000000000","2019-06-24T01:21:15.000000000",1016,479400.0]
["2019-06-23T18:21:30.000000000","2019-06-24T01:21:30.000000000",1019,60700.200000000004]
["2019-06-23T18:21:30.000000000","2019-06-24T01:21:30.000000000",1018,478883.30000000005]
["2019-06-23T18:21:45.000000000","2019-06-24T01:21:45.000000000",1017,479984.39999999997]
["2019-06-23T18:21:45.000000000","2019-06-24T01:21:45.000000000",1020,2773732.0]
["2019-06-23T18:21:45.000000000","2019-06-24T01:21:45.000000000",1133,958.9969]
["2019-06-23T18:22:00.000000000","2019-06-24T01:22:00.000000000",1022,22.51756]
["2019-06-23T18:22:00.000000000","2019-06-24T01:22:00.000000000",1130,767334096.4224]
["2019-06-23T18:22:15.000000000","2019-06-24T01:22:15.000000000",1021,276.9916]
["2019-06-23T18:22:15.000000000","2019-06-24T01:22:15.000000000",1016,479500.0]
["2019-06-23T18:22:30.000000000","2019-06-24T01:22:30.000000000",1019,60953.4]
["2019-06-23T18:22:30.000000000","2019-06-24T01:22:30.000000000",1018,478889.6]
["2019-06-23T18:22:45.000000000","2019-06-24T01:22:45.000000000",1017,479970.8]
["2019-06-23T18:22:45.000000000","2019-06-24T01:22:45.000000000",1020,2773732.0]
["2019-06-23T18:22:45.000000000","2019-06-24T01:22:45.000000000",1133,958.8312]
["2019-06-23T18:23:00.000000000","2019-06-24T01:23:00.000000000",1022,22.3422]
["2019-06-23T18:23:00.000000000","2019-06-24T01:23:00.000000000",1130,768387005.0896]
["2019-06-23T18:23:15.000000000","2019-06-24T01:23:15.000000000",1021,276.8984]
["2019-06-23T18:23:15.000000000","2019-06-24T01:23:15.000000000",1016,479600.0]
["2019-06-23T18:23:30.000000000","2019-06-24T01:23:30.000000000",1019,61200.200000000004]
["2019-06-23T18:23:30.000000000","2019-06-24T01:23:30.000000000",1018,478958.3]
["2019-06-23T18:23:45.000000000","2019-06-24T01:23:45.000000000",1017,479483.3]
["2019-06-23T18:23:45.000000000","2019-06-24T01:23:45.000000000",1020,2773732.0]
["2019-06-23T18:23:45.000000000","2019-06-24T01:23:45.000000000",1133,958.6208]
["2019-06-23T18:24:00.000000000","2019-06-24T01:24:00.000000000",1022,22.18014]
["2019-06-23T18:24:00.000000000","2019-06-24T01:24:00.000000000",1130,768781152.4068]
["2019-06-23T18:24:15.000000000","2019-06-24T01:24:15.000000000",1021,277.1294]
["2019-06-23T18:24:15.000000000","2019-06-24T01:24:15.000000000",1016,479600.0]
["2019-06-23T18:24:30.000000000","2019-06-24T01:24:30.000000000",1019,60946.74]
["2019-06-23T18:24:30.000000000","2019-06-24T01:24:30.000000000",1018,479285.39999999997]
["2019-06-23T18:24:45.000000000","2019-06-24T01:24:45.000000000",1017,479984.39999999997]
["2019-06-23T18:24:45.000000000","2019-06-24T01:24:45.000000000",1020,2773733.0]
["2019-06-23T18:24:45.000000000","2019-06-24T01:24:45.000000000",1133,959.2136]
["2019-06-23T18:25:00.000000000","2019-06-24T01:25:00.000000000",1022,21.85377]
["2019-06-23T18:25:00.000000000","2019-06-24T01:25:00.000000000",1130,767950141.7916]
["2019-06-23T18:25:15.000000000","2019-06-24T01:25:15.000000000",1021,276.9339]
["2019-06-23T18:25:15.000000000","2019-06-24T01:25:15.000000000",1016,479500.0]
["2019-06-23T18:25:30.000000000","2019-06-24T01:25:30.000000000",1019,60140.02]
["2019-06-23T18:25:30.000000000","2019-06-24T01:25:30.000000000",1018,478877.1]
["2019-06-23T18:25:45.000000000","2019-06-24T01:25:45.000000000",1017,479483.3]
["2019-06-23T18:25:45.000000000","2019-06-24T01:25:45.000000000",1020,2773733.0]
["2019-06-23T18:25:45.000000000","2019-06-24T01:25:45.000000000",1133,958.4187]
["2019-06-23T18:26:00.000000000","2019-06-24T01:26:00.000000000",1022,20.54617]
["2019-06-23T18:26:00.000000000","2019-06-24T01:26:00.000000000",1130,768110186.1857]
["2019-06-23T18:26:15.000000000","2019-06-24T01:26:15.000000000",1021,276.9229]
["2019-06-23T18:26:15.000000000","2019-06-24T01:26:15.000000000",1016,479600.0]
["2019-06-23T18:26:30.000000000","2019-06-24T01:26:30.000000000",1019,58840.1]
["2019-06-23T18:26:30.000000000","2019-06-24T01:26:30.000000000",1018,478929.19999999995]
["2019-06-23T18:26:45.000000000","2019-06-24T01:26:45.000000000",1017,479982.3]
["2019-06-23T18:26:45.000000000","2019-06-24T01:26:45.000000000",1020,2773733.0]
["2019-06-23T18:26:45.000000000","2019-06-24T01:26:45.000000000",1133,958.9198]
["2019-06-23T18:27:00.000000000","2019-06-24T01:27:00.000000000",1022,18.79243]
["2019-06-23T18:27:00.000000000","2019-06-24T01:27:00.000000000",1130,768516538.0702]
["2019-06-23T18:27:15.000000000","2019-06-24T01:27:15.000000000",1021,276.8985]
["2019-06-23T18:27:15.000000000","2019-06-24T01:27:15.000000000",1016,479400.0]
["2019-06-23T18:27:30.000000000","2019-06-24T01:27:30.000000000",1019,57840.1]
["2019-06-23T18:27:30.000000000","2019-06-24T01:27:30.000000000",1018,478725.0]
["2019-06-23T18:27:45.000000000","2019-06-24T01:27:45.000000000",1017,479984.39999999997]
["2019-06-23T18:27:45.000000000","2019-06-24T01:27:45.000000000",1020,2773733.0]
["2019-06-23T18:27:45.000000000","2019-06-24T01:27:45.000000000",1133,958.8719]
["2019-06-23T18:28:00.000000000","2019-06-24T01:28:00.000000000",1022,16.05068]
["2019-06-23T18:28:00.000000000","2019-06-24T01:28:00.000000000",1130,768104083.9731]
["2019-06-23T18:28:15.000000000","2019-06-24T01:28:15.000000000",1021,276.9451]
["2019-06-23T18:28:15.000000000","2019-06-24T01:28:15.000000000",1016,479100.0]
["2019-06-23T18:28:30.000000000","2019-06-24T01:28:30.000000000",1019,57046.71]
["2019-06-23T18:28:30.000000000","2019-06-24T01:28:30.000000000",1018,478775.0]
["2019-06-23T18:28:45.000000000","2019-06-24T01:28:45.000000000",1017,479984.39999999997]
["2019-06-23T18:28:45.000000000","2019-06-24T01:28:45.000000000",1020,2773733.0]
["2019-06-23T18:28:45.000000000","2019-06-24T01:28:45.000000000",1133,958.8032]
["2019-06-23T18:29:00.000000000","2019-06-24T01:29:00.000000000",1022,15.2515]
["2019-06-23T18:29:00.000000000","2019-06-24T01:29:00.000000000",1130,767832812.8857]
["2019-06-23T18:29:15.000000000","2019-06-24T01:29:15.000000000",1021,276.9472]
["2019-06-23T18:29:15.000000000","2019-06-24T01:29:15.000000000",1016,479500.0]
["2019-06-23T18:29:30.000000000","2019-06-24T01:29:30.000000000",1019,56593.43]
["2019-06-23T18:29:30.000000000","2019-06-24T01:29:30.000000000",1018,478685.4]
["2019-06-23T18:29:45.000000000","2019-06-24T01:29:45.000000000",1017,479984.39999999997]
["2019-06-23T18:29:45.000000000","2019-06-24T01:29:45.000000000",1020,2773734.0]
["2019-06-23T18:29:45.000000000","2019-06-24T01:29:45.000000000",1133,958.6469]
["2019-06-23T18:30:00.000000000","2019-06-24T01:30:00.000000000",1022,13.49544]
["2019-06-23T18:30:00.000000000","2019-06-24T01:30:00.000000000",1130,767513000.805]
["2019-06-23T18:30:15.000000000","2019-06-24T01:30:15.000000000",1021,276.8296]
["2019-06-23T18:30:15.000000000","2019-06-24T01:30:15.000000000",1016,479300.0]
["2019-06-23T18:30:30.000000000","2019-06-24T01:30:30.000000000",1019,56200.200000000004]
["2019-06-23T18:30:30.000000000","2019-06-24T01:30:30.000000000",1018,478685.4]
["2019-06-23T18:30:45.000000000","2019-06-24T01:30:45.000000000",1017,479984.39999999997]
["2019-06-23T18:30:45.000000000","2019-06-24T01:30:45.000000000",1020,2773734.0]
["2019-06-23T18:30:45.000000000","2019-06-24T01:30:45.000000000",1133,958.7261]
["2019-06-23T18:31:00.000000000","2019-06-24T01:31:00.000000000",1022,13.02033]
["2019-06-23T18:31:00.000000000","2019-06-24T01:31:00.000000000",1130,768572289.8196]
["2019-06-23T18:31:15.000000000","2019-06-24T01:31:15.000000000",1021,277.0361]
["2019-06-23T18:31:15.000000000","2019-06-24T01:31:15.000000000",1016,479500.0]
["2019-06-23T18:31:30.000000000","2019-06-24T01:31:30.000000000",1019,55900.149999999994]
["2019-06-23T18:31:30.000000000","2019-06-24T01:31:30.000000000",1018,478847.89999999997]
["2019-06-23T18:31:45.000000000","2019-06-24T01:31:45.000000000",1017,479984.39999999997]
["2019-06-23T18:31:45.000000000","2019-06-24T01:31:45.000000000",1020,2773734.0]
["2019-06-23T18:31:45.000000000","2019-06-24T01:31:45.000000000",1133,958.5698]
["2019-06-23T18:32:00.000000000","2019-06-24T01:32:00.000000000",1022,12.44095]
["2019-06-23T18:32:00.000000000","2019-06-24T01:32:00.000000000",1130,768270230.187]
["2019-06-23T18:32:15.000000000","2019-06-24T01:32:15.000000000",1021,276.7141]
["2019-06-23T18:32:15.000000000","2019-06-24T01:32:15.000000000",1016,479400.0]
["2019-06-23T18:32:30.000000000","2019-06-24T01:32:30.000000000",1019,55746.78999999999]
["2019-06-23T18:32:30.000000000","2019-06-24T01:32:30.000000000",1018,478700.0]
["2019-06-23T18:32:45.000000000","2019-06-24T01:32:45.000000000",1017,479984.39999999997]
["2019-06-23T18:32:45.000000000","2019-06-24T01:32:45.000000000",1020,2773734.0]
["2019-06-23T18:32:45.000000000","2019-06-24T01:32:45.000000000",1133,958.7115]
["2019-06-23T18:33:00.000000000","2019-06-24T01:33:00.000000000",1022,12.25458]
["2019-06-23T18:33:00.000000000","2019-06-24T01:33:00.000000000",1130,768479924.4774]
["2019-06-23T18:33:15.000000000","2019-06-24T01:33:15.000000000",1021,277.0205]
["2019-06-23T18:33:15.000000000","2019-06-24T01:33:15.000000000",1016,479500.0]
["2019-06-23T18:33:30.000000000","2019-06-24T01:33:30.000000000",1019,55493.46]
["2019-06-23T18:33:30.000000000","2019-06-24T01:33:30.000000000",1018,478822.9]
["2019-06-23T18:33:45.000000000","2019-06-24T01:33:45.000000000",1017,479984.39999999997]
["2019-06-23T18:33:45.000000000","2019-06-24T01:33:45.000000000",1020,2773734.0]
["2019-06-23T18:33:45.000000000","2019-06-24T01:33:45.000000000",1133,958.5927]
["2019-06-23T18:34:00.000000000","2019-06-24T01:34:00.000000000",1022,12.21899]
["2019-06-23T18:34:00.000000000","2019-06-24T01:34:00.000000000",1130,767617847.9502]
["2019-06-23T18:34:15.000000000","2019-06-24T01:34:15.000000000",1021,276.9473]
["2019-06-23T18:34:15.000000000","2019-06-24T01:34:15.000000000",1016,479100.0]
["2019-06-23T18:34:30.000000000","2019-06-24T01:34:30.000000000",1019,55200.200000000004]
["2019-06-23T18:34:30.000000000","2019-06-24T01:34:30.000000000",1018,478793.8]
["2019-06-23T18:34:45.000000000","2019-06-24T01:34:45.000000000",1017,479984.39999999997]
["2019-06-23T18:34:45.000000000","2019-06-24T01:34:45.000000000",1020,2773734.0]
["2019-06-23T18:34:45.000000000","2019-06-24T01:34:45.000000000",1133,958.7823]
["2019-06-23T18:35:00.000000000","2019-06-24T01:35:00.000000000",1022,11.755]
["2019-06-23T18:35:00.000000000","2019-06-24T01:35:00.000000000",1130,767648359.0242]
["2019-06-23T18:35:15.000000000","2019-06-24T01:35:15.000000000",1021,276.7563]
["2019-06-23T18:35:15.000000000","2019-06-24T01:35:15.000000000",1016,479000.0]
["2019-06-23T18:35:30.000000000","2019-06-24T01:35:30.000000000",1019,55200.200000000004]
["2019-06-23T18:35:30.000000000","2019-06-24T01:35:30.000000000",1018,478793.8]
["2019-06-23T18:35:45.000000000","2019-06-24T01:35:45.000000000",1017,479984.39999999997]
["2019-06-23T18:35:45.000000000","2019-06-24T01:35:45.000000000",1020,2773735.0]
["2019-06-23T18:35:45.000000000","2019-06-24T01:35:45.000000000",1133,958.7365]
["2019-06-23T18:36:00.000000000","2019-06-24T01:36:00.000000000",1022,11.38871]
["2019-06-23T18:36:00.000000000","2019-06-24T01:36:00.000000000",1130,767445598.3785]
["2019-06-23T18:36:15.000000000","2019-06-24T01:36:15.000000000",1021,276.6076]
["2019-06-23T18:36:15.000000000","2019-06-24T01:36:15.000000000",1016,479200.0]
["2019-06-23T18:36:30.000000000","2019-06-24T01:36:30.000000000",1019,55146.810000000005]
["2019-06-23T18:36:30.000000000","2019-06-24T01:36:30.000000000",1018,478616.69999999995]
["2019-06-23T18:36:45.000000000","2019-06-24T01:36:45.000000000",1017,479862.5]
["2019-06-23T18:36:45.000000000","2019-06-24T01:36:45.000000000",1020,2773735.0]
["2019-06-23T18:36:45.000000000","2019-06-24T01:36:45.000000000",1133,958.2708]
["2019-06-23T18:37:00.000000000","2019-06-24T01:37:00.000000000",1022,11.42426]
["2019-06-23T18:37:00.000000000","2019-06-24T01:37:00.000000000",1130,767248663.1935]
["2019-06-23T18:37:15.000000000","2019-06-24T01:37:15.000000000",1021,276.4567]
["2019-06-23T18:37:15.000000000","2019-06-24T01:37:15.000000000",1016,479100.0]
["2019-06-23T18:37:30.000000000","2019-06-24T01:37:30.000000000",1019,55100.1]
["2019-06-23T18:37:30.000000000","2019-06-24T01:37:30.000000000",1018,478377.1]
["2019-06-23T18:37:45.000000000","2019-06-24T01:37:45.000000000",1017,479984.39999999997]
["2019-06-23T18:37:45.000000000","2019-06-24T01:37:45.000000000",1020,2773735.0]
["2019-06-23T18:37:45.000000000","2019-06-24T01:37:45.000000000",1133,958.4073]
["2019-06-23T18:38:00.000000000","2019-06-24T01:38:00.000000000",1022,11.36649]
["2019-06-23T18:38:00.000000000","2019-06-24T01:38:00.000000000",1130,767458080.186]
["2019-06-23T18:38:15.000000000","2019-06-24T01:38:15.000000000",1021,276.6409]
["2019-06-23T18:38:15.000000000","2019-06-24T01:38:15.000000000",1016,479000.0]
["2019-06-23T18:38:30.000000000","2019-06-24T01:38:30.000000000",1019,54946.74]
["2019-06-23T18:38:30.000000000","2019-06-24T01:38:30.000000000",1018,478737.5]
["2019-06-23T18:38:45.000000000","2019-06-24T01:38:45.000000000",1017,479984.39999999997]
["2019-06-23T18:38:45.000000000","2019-06-24T01:38:45.000000000",1020,2773735.0]
["2019-06-23T18:38:45.000000000","2019-06-24T01:38:45.000000000",1133,958.6136]
["2019-06-23T18:39:00.000000000","2019-06-24T01:39:00.000000000",1022,10.62723]
["2019-06-23T18:39:00.000000000","2019-06-24T01:39:00.000000000",1130,767938213.7145]
["2019-06-23T18:39:15.000000000","2019-06-24T01:39:15.000000000",1021,276.8517]
["2019-06-23T18:39:15.000000000","2019-06-24T01:39:15.000000000",1016,479500.0]
["2019-06-23T18:39:30.000000000","2019-06-24T01:39:30.000000000",1019,54846.76]
["2019-06-23T18:39:30.000000000","2019-06-24T01:39:30.000000000",1018,478837.5]
["2019-06-23T18:39:45.000000000","2019-06-24T01:39:45.000000000",1017,479415.6]
["2019-06-23T18:39:45.000000000","2019-06-24T01:39:45.000000000",1020,2773735.0]
["2019-06-23T18:39:45.000000000","2019-06-24T01:39:45.000000000",1133,958.1364]
["2019-06-23T18:40:00.000000000","2019-06-24T01:40:00.000000000",1022,10.25206]
["2019-06-23T18:40:00.000000000","2019-06-24T01:40:00.000000000",1130,767655015.371]
["2019-06-23T18:40:15.000000000","2019-06-24T01:40:15.000000000",1021,276.8073]
["2019-06-23T18:40:15.000000000","2019-06-24T01:40:15.000000000",1016,479500.0]
["2019-06-23T18:40:30.000000000","2019-06-24T01:40:30.000000000",1019,54646.810000000005]
["2019-06-23T18:40:30.000000000","2019-06-24T01:40:30.000000000",1018,478708.3]
["2019-06-23T18:40:45.000000000","2019-06-24T01:40:45.000000000",1017,479740.6]
["2019-06-23T18:40:45.000000000","2019-06-24T01:40:45.000000000",1020,2773735.0]
["2019-06-23T18:40:45.000000000","2019-06-24T01:40:45.000000000",1133,958.251]
["2019-06-23T18:41:00.000000000","2019-06-24T01:41:00.000000000",1022,9.395121]
["2019-06-23T18:41:00.000000000","2019-06-24T01:41:00.000000000",1130,767630329.1295]
["2019-06-23T18:41:15.000000000","2019-06-24T01:41:15.000000000",1021,276.9606]
["2019-06-23T18:41:15.000000000","2019-06-24T01:41:15.000000000",1016,479400.0]
["2019-06-23T18:41:30.000000000","2019-06-24T01:41:30.000000000",1019,54446.74]
["2019-06-23T18:41:30.000000000","2019-06-24T01:41:30.000000000",1018,478627.1]
["2019-06-23T18:41:45.000000000","2019-06-24T01:41:45.000000000",1017,479984.39999999997]
["2019-06-23T18:41:45.000000000","2019-06-24T01:41:45.000000000",1020,2773736.0]
["2019-06-23T18:41:45.000000000","2019-06-24T01:41:45.000000000",1133,958.8073]
["2019-06-23T18:42:00.000000000","2019-06-24T01:42:00.000000000",1022,8.749158]
["2019-06-23T18:42:00.000000000","2019-06-24T01:42:00.000000000",1130,767335202.9952]
["2019-06-23T18:42:15.000000000","2019-06-24T01:42:15.000000000",1021,276.814]
["2019-06-23T18:42:15.000000000","2019-06-24T01:42:15.000000000",1016,479300.0]
["2019-06-23T18:42:30.000000000","2019-06-24T01:42:30.000000000",1019,54346.76]
["2019-06-23T18:42:30.000000000","2019-06-24T01:42:30.000000000",1018,478693.8]
["2019-06-23T18:42:45.000000000","2019-06-24T01:42:45.000000000",1017,479551.10000000003]
["2019-06-23T18:42:45.000000000","2019-06-24T01:42:45.000000000",1020,2773736.0]
["2019-06-23T18:42:45.000000000","2019-06-24T01:42:45.000000000",1133,958.3615]
["2019-06-23T18:43:00.000000000","2019-06-24T01:43:00.000000000",1022,8.00098]
["2019-06-23T18:43:00.000000000","2019-06-24T01:43:00.000000000",1130,767082793.0192]
["2019-06-23T18:43:15.000000000","2019-06-24T01:43:15.000000000",1021,276.7031]
["2019-06-23T18:43:15.000000000","2019-06-24T01:43:15.000000000",1016,479200.0]
["2019-06-23T18:43:30.000000000","2019-06-24T01:43:30.000000000",1019,54146.810000000005]
["2019-06-23T18:43:30.000000000","2019-06-24T01:43:30.000000000",1018,478531.3]
["2019-06-23T18:43:45.000000000","2019-06-24T01:43:45.000000000",1017,478505.2]
["2019-06-23T18:43:45.000000000","2019-06-24T01:43:45.000000000",1020,2773736.0]
["2019-06-23T18:43:45.000000000","2019-06-24T01:43:45.000000000",1133,957.049]
["2019-06-23T18:44:00.000000000","2019-06-24T01:44:00.000000000",1022,7.137446]
["2019-06-23T18:44:00.000000000","2019-06-24T01:44:00.000000000",1130,767285830.4944]
["2019-06-23T18:44:15.000000000","2019-06-24T01:44:15.000000000",1021,276.5299]
["2019-06-23T18:44:15.000000000","2019-06-24T01:44:15.000000000",1016,478900.0]
["2019-06-23T18:44:30.000000000","2019-06-24T01:44:30.000000000",1019,54000.0]
["2019-06-23T18:44:30.000000000","2019-06-24T01:44:30.000000000",1018,478318.8]
["2019-06-23T18:44:45.000000000","2019-06-24T01:44:45.000000000",1017,479984.39999999997]
["2019-06-23T18:44:45.000000000","2019-06-24T01:44:45.000000000",1020,2773736.0]
["2019-06-23T18:44:45.000000000","2019-06-24T01:44:45.000000000",1133,958.4323]
["2019-06-23T18:45:00.000000000","2019-06-24T01:45:00.000000000",1022,6.455848]
["2019-06-23T18:45:00.000000000","2019-06-24T01:45:00.000000000",1130,766762426.5112]
["2019-06-23T18:45:15.000000000","2019-06-24T01:45:15.000000000",1021,276.2835]
["2019-06-23T18:45:15.000000000","2019-06-24T01:45:15.000000000",1016,478900.0]
["2019-06-23T18:45:30.000000000","2019-06-24T01:45:30.000000000",1019,53900.149999999994]
["2019-06-23T18:45:30.000000000","2019-06-24T01:45:30.000000000",1018,478441.7]
["2019-06-23T18:45:45.000000000","2019-06-24T01:45:45.000000000",1017,479131.3]
["2019-06-23T18:45:45.000000000","2019-06-24T01:45:45.000000000",1020,2773736.0]
["2019-06-23T18:45:45.000000000","2019-06-24T01:45:45.000000000",1133,957.7001]
["2019-06-23T18:46:00.000000000","2019-06-24T01:46:00.000000000",1022,5.723226]
["2019-06-23T18:46:00.000000000","2019-06-24T01:46:00.000000000",1130,767556824.5016]
["2019-06-23T18:46:15.000000000","2019-06-24T01:46:15.000000000",1021,276.581]
["2019-06-23T18:46:15.000000000","2019-06-24T01:46:15.000000000",1016,479200.0]
["2019-06-23T18:46:30.000000000","2019-06-24T01:46:30.000000000",1019,53800.049999999996]
["2019-06-23T18:46:30.000000000","2019-06-24T01:46:30.000000000",1018,478670.8]
["2019-06-23T18:46:45.000000000","2019-06-24T01:46:45.000000000",1017,479726.0]
["2019-06-23T18:46:45.000000000","2019-06-24T01:46:45.000000000",1020,2773736.0]
["2019-06-23T18:46:45.000000000","2019-06-24T01:46:45.000000000",1133,958.1614]
["2019-06-23T18:47:00.000000000","2019-06-24T01:47:00.000000000",1022,5.283648]
["2019-06-23T18:47:00.000000000","2019-06-24T01:47:00.000000000",1130,766768528.7304]
["2019-06-23T18:47:15.000000000","2019-06-24T01:47:15.000000000",1021,276.299]
["2019-06-23T18:47:15.000000000","2019-06-24T01:47:15.000000000",1016,479300.0]
["2019-06-23T18:47:30.000000000","2019-06-24T01:47:30.000000000",1019,53700.200000000004]
["2019-06-23T18:47:30.000000000","2019-06-24T01:47:30.000000000",1018,478579.2]
["2019-06-23T18:47:45.000000000","2019-06-24T01:47:45.000000000",1017,479984.39999999997]
["2019-06-23T18:47:45.000000000","2019-06-24T01:47:45.000000000",1020,2773736.0]
["2019-06-23T18:47:45.000000000","2019-06-24T01:47:45.000000000",1133,958.5927]
["2019-06-23T18:48:00.000000000","2019-06-24T01:48:00.000000000",1022,4.46233]
["2019-06-23T18:48:00.000000000","2019-06-24T01:48:00.000000000",1130,767926286.1368]
["2019-06-23T18:48:15.000000000","2019-06-24T01:48:15.000000000",1021,276.6787]
["2019-06-23T18:48:15.000000000","2019-06-24T01:48:15.000000000",1016,479200.0]
["2019-06-23T18:48:30.000000000","2019-06-24T01:48:30.000000000",1019,53446.74]
["2019-06-23T18:48:30.000000000","2019-06-24T01:48:30.000000000",1018,478597.89999999997]
["2019-06-23T18:48:45.000000000","2019-06-24T01:48:45.000000000",1017,479009.4]
["2019-06-23T18:48:45.000000000","2019-06-24T01:48:45.000000000",1020,2773736.0]
["2019-06-23T18:48:45.000000000","2019-06-24T01:48:45.000000000",1133,957.7698]
["2019-06-23T18:49:00.000000000","2019-06-24T01:49:00.000000000",1022,4.595497]
["2019-06-23T18:49:00.000000000","2019-06-24T01:49:00.000000000",1130,766725535.8224]
["2019-06-23T18:49:15.000000000","2019-06-24T01:49:15.000000000",1021,276.5122]
["2019-06-23T18:49:15.000000000","2019-06-24T01:49:15.000000000",1016,479200.0]
["2019-06-23T18:49:30.000000000","2019-06-24T01:49:30.000000000",1019,53246.78999999999]
["2019-06-23T18:49:30.000000000","2019-06-24T01:49:30.000000000",1018,478695.80000000005]
["2019-06-23T18:49:45.000000000","2019-06-24T01:49:45.000000000",1017,479984.39999999997]
["2019-06-23T18:49:45.000000000","2019-06-24T01:49:45.000000000",1020,2773736.0]
["2019-06-23T18:49:45.000000000","2019-06-24T01:49:45.000000000",1133,958.4427]
["2019-06-23T18:50:00.000000000","2019-06-24T01:50:00.000000000",1022,4.46233]
["2019-06-23T18:50:00.000000000","2019-06-24T01:50:00.000000000",1130,767341305.2144]
["2019-06-23T18:50:15.000000000","2019-06-24T01:50:15.000000000",1021,276.7231]
["2019-06-23T18:50:15.000000000","2019-06-24T01:50:15.000000000",1016,478800.0]
["2019-06-23T18:50:30.000000000","2019-06-24T01:50:30.000000000",1019,52593.43]
["2019-06-23T18:50:30.000000000","2019-06-24T01:50:30.000000000",1018,478904.2]
["2019-06-23T18:50:45.000000000","2019-06-24T01:50:45.000000000",1017,479984.39999999997]
["2019-06-23T18:50:45.000000000","2019-06-24T01:50:45.000000000",1020,2773736.0]
["2019-06-23T18:50:45.000000000","2019-06-24T01:50:45.000000000",1133,958.5323]
["2019-06-23T18:51:00.000000000","2019-06-24T01:51:00.000000000",1022,4.227024]
["2019-06-23T18:51:00.000000000","2019-06-24T01:51:00.000000000",1130,766965463.9864]
["2019-06-23T18:51:15.000000000","2019-06-24T01:51:15.000000000",1021,276.3235]
["2019-06-23T18:51:15.000000000","2019-06-24T01:51:15.000000000",1016,479000.0]
["2019-06-23T18:51:30.000000000","2019-06-24T01:51:30.000000000",1019,51846.76]
["2019-06-23T18:51:30.000000000","2019-06-24T01:51:30.000000000",1018,479025.0]
["2019-06-23T18:51:45.000000000","2019-06-24T01:51:45.000000000",1017,479984.39999999997]
["2019-06-23T18:51:45.000000000","2019-06-24T01:51:45.000000000",1020,2773736.0]
["2019-06-23T18:51:45.000000000","2019-06-24T01:51:45.000000000",1133,958.9615]
["2019-06-23T18:52:00.000000000","2019-06-24T01:52:00.000000000",1022,3.978347]
["2019-06-23T18:52:00.000000000","2019-06-24T01:52:00.000000000",1130,767920183.9176]
["2019-06-23T18:52:15.000000000","2019-06-24T01:52:15.000000000",1021,276.8229]
["2019-06-23T18:52:15.000000000","2019-06-24T01:52:15.000000000",1016,479100.0]
["2019-06-23T18:52:30.000000000","2019-06-24T01:52:30.000000000",1019,51693.41]
["2019-06-23T18:52:30.000000000","2019-06-24T01:52:30.000000000",1018,479041.7]
["2019-06-23T18:52:45.000000000","2019-06-24T01:52:45.000000000",1017,479984.39999999997]
["2019-06-23T18:52:45.000000000","2019-06-24T01:52:45.000000000",1020,2773736.0]
["2019-06-23T18:52:45.000000000","2019-06-24T01:52:45.000000000",1133,958.949]
["2019-06-23T18:53:00.000000000","2019-06-24T01:53:00.000000000",1022,3.862914]
["2019-06-23T18:53:00.000000000","2019-06-24T01:53:00.000000000",1130,767593715.1904]
["2019-06-23T18:53:15.000000000","2019-06-24T01:53:15.000000000",1021,276.6898]
["2019-06-23T18:53:15.000000000","2019-06-24T01:53:15.000000000",1016,479300.0]
["2019-06-23T18:53:30.000000000","2019-06-24T01:53:30.000000000",1019,50993.46]
["2019-06-23T18:53:30.000000000","2019-06-24T01:53:30.000000000",1018,478752.1]
["2019-06-23T18:53:45.000000000","2019-06-24T01:53:45.000000000",1017,479984.39999999997]
["2019-06-23T18:53:45.000000000","2019-06-24T01:53:45.000000000",1020,2773736.0]
["2019-06-23T18:53:45.000000000","2019-06-24T01:53:45.000000000",1133,958.8865]
["2019-06-23T18:54:00.000000000","2019-06-24T01:54:00.000000000",1022,3.776293]
["2019-06-23T18:54:00.000000000","2019-06-24T01:54:00.000000000",1130,767556824.5016]
["2019-06-23T18:54:15.000000000","2019-06-24T01:54:15.000000000",1021,276.8851]
["2019-06-23T18:54:15.000000000","2019-06-24T01:54:15.000000000",1016,479300.0]
["2019-06-23T18:54:30.000000000","2019-06-24T01:54:30.000000000",1019,50600.1]
["2019-06-23T18:54:30.000000000","2019-06-24T01:54:30.000000000",1018,478933.3]
["2019-06-23T18:54:45.000000000","2019-06-24T01:54:45.000000000",1017,479984.39999999997]
["2019-06-23T18:54:45.000000000","2019-06-24T01:54:45.000000000",1020,2773736.0]
["2019-06-23T18:54:45.000000000","2019-06-24T01:54:45.000000000",1133,958.7448]
["2019-06-23T18:55:00.000000000","2019-06-24T01:55:00.000000000",1022,3.560986]
["2019-06-23T18:55:00.000000000","2019-06-24T01:55:00.000000000",1130,767199567.3048]
["2019-06-23T18:55:15.000000000","2019-06-24T01:55:15.000000000",1021,276.692]
["2019-06-23T18:55:15.000000000","2019-06-24T01:55:15.000000000",1016,479000.0]
["2019-06-23T18:55:30.000000000","2019-06-24T01:55:30.000000000",1019,50193.41]
["2019-06-23T18:55:30.000000000","2019-06-24T01:55:30.000000000",1018,478697.9]
["2019-06-23T18:55:45.000000000","2019-06-24T01:55:45.000000000",1017,479984.39999999997]
["2019-06-23T18:55:45.000000000","2019-06-24T01:55:45.000000000",1020,2773736.0]
["2019-06-23T18:55:45.000000000","2019-06-24T01:55:45.000000000",1133,958.824]
["2019-06-23T18:56:00.000000000","2019-06-24T01:56:00.000000000",1022,3.381191]
["2019-06-23T18:56:00.000000000","2019-06-24T01:56:00.000000000",1130,767378195.9032]
["2019-06-23T18:56:15.000000000","2019-06-24T01:56:15.000000000",1021,276.7963]
["2019-06-23T18:56:15.000000000","2019-06-24T01:56:15.000000000",1016,479300.0]
["2019-06-23T18:56:30.000000000","2019-06-24T01:56:30.000000000",1019,49546.71]
["2019-06-23T18:56:30.000000000","2019-06-24T01:56:30.000000000",1018,478700.0]
["2019-06-23T18:56:45.000000000","2019-06-24T01:56:45.000000000",1017,479801.10000000003]
["2019-06-23T18:56:45.000000000","2019-06-24T01:56:45.000000000",1020,2773736.0]
["2019-06-23T18:56:45.000000000","2019-06-24T01:56:45.000000000",1133,958.299]
["2019-06-23T18:57:00.000000000","2019-06-24T01:57:00.000000000",1022,3.263454]
["2019-06-23T18:57:00.000000000","2019-06-24T01:57:00.000000000",1130,766780733.1688]
["2019-06-23T18:57:15.000000000","2019-06-24T01:57:15.000000000",1021,276.541]
["2019-06-23T18:57:15.000000000","2019-06-24T01:57:15.000000000",1016,479200.0]
["2019-06-23T18:57:30.000000000","2019-06-24T01:57:30.000000000",1019,49346.76]
["2019-06-23T18:57:30.000000000","2019-06-24T01:57:30.000000000",1018,478531.3]
["2019-06-23T18:57:45.000000000","2019-06-24T01:57:45.000000000",1017,479984.39999999997]
["2019-06-23T18:57:45.000000000","2019-06-24T01:57:45.000000000",1020,2773736.0]
["2019-06-23T18:57:45.000000000","2019-06-24T01:57:45.000000000",1133,958.3781]
["2019-06-23T18:58:00.000000000","2019-06-24T01:58:00.000000000",1022,3.094775]
["2019-06-23T18:58:00.000000000","2019-06-24T01:58:00.000000000",1130,767316341.5904]
["2019-06-23T18:58:15.000000000","2019-06-24T01:58:15.000000000",1021,276.6431]
["2019-06-23T18:58:15.000000000","2019-06-24T01:58:15.000000000",1016,479100.0]
["2019-06-23T18:58:30.000000000","2019-06-24T01:58:30.000000000",1019,48693.41]
["2019-06-23T18:58:30.000000000","2019-06-24T01:58:30.000000000",1018,478360.4]
["2019-06-23T18:58:45.000000000","2019-06-24T01:58:45.000000000",1017,479862.5]
["2019-06-23T18:58:45.000000000","2019-06-24T01:58:45.000000000",1020,2773737.0]
["2019-06-23T18:58:45.000000000","2019-06-24T01:58:45.000000000",1133,958.3208]
["2019-06-23T18:59:00.000000000","2019-06-24T01:59:00.000000000",1022,2.943755]
["2019-06-23T18:59:00.000000000","2019-06-24T01:59:00.000000000",1130,767039799.2742]
["2019-06-23T18:59:15.000000000","2019-06-24T01:59:15.000000000",1021,276.3657]
["2019-06-23T18:59:15.000000000","2019-06-24T01:59:15.000000000",1016,479300.0]
["2019-06-23T18:59:30.000000000","2019-06-24T01:59:30.000000000",1019,48346.76]
["2019-06-23T18:59:30.000000000","2019-06-24T01:59:30.000000000",1018,478370.8]
["2019-06-23T18:59:45.000000000","2019-06-24T01:59:45.000000000",1017,479984.39999999997]
["2019-06-23T18:59:45.000000000","2019-06-24T01:59:45.000000000",1020,2773737.0]
["2019-06-23T18:59:45.000000000","2019-06-24T01:59:45.000000000",1133,958.4573]
["2019-06-23T19:00:00.000000000","2019-06-24T02:00:00.000000000",1022,2.715148]
["2019-06-23T19:00:00.000000000","2019-06-24T02:00:00.000000000",1130,767359888.524]
["2019-06-23T19:00:15.000000000","2019-06-24T02:00:15.000000000",1021,276.6432]
["2019-06-23T19:00:15.000000000","2019-06-24T02:00:15.000000000",1016,479300.0]
["2019-06-23T19:00:30.000000000","2019-06-24T02:00:30.000000000",1019,48093.43]
["2019-06-23T19:00:30.000000000","2019-06-24T02:00:30.000000000",1018,478456.2]
["2019-06-23T19:00:45.000000000","2019-06-24T02:00:45.000000000",1017,478926.10000000003]
["2019-06-23T19:00:45.000000000","2019-06-24T02:00:45.000000000",1020,2773737.0]
["2019-06-23T19:00:45.000000000","2019-06-24T02:00:45.000000000",1133,957.2282]
["2019-06-23T19:01:00.000000000","2019-06-24T02:01:00.000000000",1022,2.595275]
["2019-06-23T19:01:00.000000000","2019-06-24T02:01:00.000000000",1130,767083069.5714]
["2019-06-23T19:01:15.000000000","2019-06-24T02:01:15.000000000",1021,276.4189]
["2019-06-23T19:01:15.000000000","2019-06-24T02:01:15.000000000",1016,479300.0]
["2019-06-23T19:01:30.000000000","2019-06-24T02:01:30.000000000",1019,47493.46]
["2019-06-23T19:01:30.000000000","2019-06-24T02:01:30.000000000",1018,478170.8]
["2019-06-23T19:01:45.000000000","2019-06-24T02:01:45.000000000",1017,479834.4]
["2019-06-23T19:01:45.000000000","2019-06-24T02:01:45.000000000",1020,2773737.0]
["2019-06-23T19:01:45.000000000","2019-06-24T02:01:45.000000000",1133,959.3052]
["2019-06-23T19:02:00.000000000","2019-06-24T02:02:00.000000000",1022,2.464292]
["2019-06-23T19:02:00.000000000","2019-06-24T02:02:00.000000000",1130,766947433.8321]
["2019-06-23T19:02:15.000000000","2019-06-24T02:02:15.000000000",1021,276.4566]
["2019-06-23T19:02:15.000000000","2019-06-24T02:02:15.000000000",1016,478800.0]
["2019-06-23T19:02:30.000000000","2019-06-24T02:02:30.000000000",1019,47346.76]
["2019-06-23T19:02:30.000000000","2019-06-24T02:02:30.000000000",1018,478210.39999999997]
["2019-06-23T19:02:45.000000000","2019-06-24T02:02:45.000000000",1017,479330.2]
["2019-06-23T19:02:45.000000000","2019-06-24T02:02:45.000000000",1020,2773737.0]
["2019-06-23T19:02:45.000000000","2019-06-24T02:02:45.000000000",1133,957.6635]
["2019-06-23T19:03:00.000000000","2019-06-24T02:03:00.000000000",1022,2.393264]
["2019-06-23T19:03:00.000000000","2019-06-24T02:03:00.000000000",1130,766910265.7563]
["2019-06-23T19:03:15.000000000","2019-06-24T02:03:15.000000000",1021,276.5077]
["2019-06-23T19:03:15.000000000","2019-06-24T02:03:15.000000000",1016,478500.0]
["2019-06-23T19:03:30.000000000","2019-06-24T02:03:30.000000000",1019,46846.76]
["2019-06-23T19:03:30.000000000","2019-06-24T02:03:30.000000000",1018,478631.3]
["2019-06-23T19:03:45.000000000","2019-06-24T02:03:45.000000000",1017,479188.5]
["2019-06-23T19:03:45.000000000","2019-06-24T02:03:45.000000000",1020,2773737.0]
["2019-06-23T19:03:45.000000000","2019-06-24T02:03:45.000000000",1133,957.4364]
["2019-06-23T19:04:00.000000000","2019-06-24T02:04:00.000000000",1022,2.144668]
["2019-06-23T19:04:00.000000000","2019-06-24T02:04:00.000000000",1130,767162953.197]
["2019-06-23T19:04:15.000000000","2019-06-24T02:04:15.000000000",1021,276.6187]
["2019-06-23T19:04:15.000000000","2019-06-24T02:04:15.000000000",1016,478900.0]
["2019-06-23T19:04:30.000000000","2019-06-24T02:04:30.000000000",1019,46400.149999999994]
["2019-06-23T19:04:30.000000000","2019-06-24T02:04:30.000000000",1018,478204.2]
["2019-06-23T19:04:45.000000000","2019-06-24T02:04:45.000000000",1017,479180.2]
["2019-06-23T19:04:45.000000000","2019-06-24T02:04:45.000000000",1020,2773737.0]
["2019-06-23T19:04:45.000000000","2019-06-24T02:04:45.000000000",1133,957.3677]
["2019-06-23T19:05:00.000000000","2019-06-24T02:05:00.000000000",1022,2.13133]
["2019-06-23T19:05:00.000000000","2019-06-24T02:05:00.000000000",1130,766448715.9195]
["2019-06-23T19:05:15.000000000","2019-06-24T02:05:15.000000000",1021,276.4123]
["2019-06-23T19:05:15.000000000","2019-06-24T02:05:15.000000000",1016,478800.0]
["2019-06-23T19:05:30.000000000","2019-06-24T02:05:30.000000000",1019,46300.049999999996]
["2019-06-23T19:05:30.000000000","2019-06-24T02:05:30.000000000",1018,478133.30000000005]
["2019-06-23T19:05:45.000000000","2019-06-24T02:05:45.000000000",1017,479614.6]
["2019-06-23T19:05:45.000000000","2019-06-24T02:05:45.000000000",1020,2773737.0]
["2019-06-23T19:05:45.000000000","2019-06-24T02:05:45.000000000",1133,957.7396]
["2019-06-23T19:06:00.000000000","2019-06-24T02:06:00.000000000",1022,2.049148]
["2019-06-23T19:06:00.000000000","2019-06-24T02:06:00.000000000",1130,766571869.8423]
["2019-06-23T19:06:15.000000000","2019-06-24T02:06:15.000000000",1021,276.2191]
["2019-06-23T19:06:15.000000000","2019-06-24T02:06:15.000000000",1016,478500.0]
["2019-06-23T19:06:30.000000000","2019-06-24T02:06:30.000000000",1019,45646.810000000005]
["2019-06-23T19:06:30.000000000","2019-06-24T02:06:30.000000000",1018,478177.1]
["2019-06-23T19:06:45.000000000","2019-06-24T02:06:45.000000000",1017,478536.5]
["2019-06-23T19:06:45.000000000","2019-06-24T02:06:45.000000000",1020,2773737.0]
["2019-06-23T19:06:45.000000000","2019-06-24T02:06:45.000000000",1133,956.7323]
["2019-06-23T19:07:00.000000000","2019-06-24T02:07:00.000000000",1022,2.031333]
["2019-06-23T19:07:00.000000000","2019-06-24T02:07:00.000000000",1130,766282291.6995]
["2019-06-23T19:07:15.000000000","2019-06-24T02:07:15.000000000",1021,276.3034]
["2019-06-23T19:07:15.000000000","2019-06-24T02:07:15.000000000",1016,478700.0]
["2019-06-23T19:07:30.000000000","2019-06-24T02:07:30.000000000",1019,45446.74]
["2019-06-23T19:07:30.000000000","2019-06-24T02:07:30.000000000",1018,478412.5]
["2019-06-23T19:07:45.000000000","2019-06-24T02:07:45.000000000",1017,478684.39999999997]
["2019-06-23T19:07:45.000000000","2019-06-24T02:07:45.000000000",1020,2773737.0]
["2019-06-23T19:07:45.000000000","2019-06-24T02:07:45.000000000",1133,957.1448]
["2019-06-23T19:08:00.000000000","2019-06-24T02:08:00.000000000",1022,1.813804]
["2019-06-23T19:08:00.000000000","2019-06-24T02:08:00.000000000",1130,766731914.4672]
["2019-06-23T19:08:15.000000000","2019-06-24T02:08:15.000000000",1021,276.4033]
["2019-06-23T19:08:15.000000000","2019-06-24T02:08:15.000000000",1016,478700.0]
["2019-06-23T19:08:30.000000000","2019-06-24T02:08:30.000000000",1019,44993.46]
["2019-06-23T19:08:30.000000000","2019-06-24T02:08:30.000000000",1018,478604.2]
["2019-06-23T19:08:45.000000000","2019-06-24T02:08:45.000000000",1017,479356.3]
["2019-06-23T19:08:45.000000000","2019-06-24T02:08:45.000000000",1020,2773737.0]
["2019-06-23T19:08:45.000000000","2019-06-24T02:08:45.000000000",1133,957.9063]
["2019-06-23T19:09:00.000000000","2019-06-24T02:09:00.000000000",1022,1.647347]
["2019-06-23T19:09:00.000000000","2019-06-24T02:09:00.000000000",1130,766953536.0535]
["2019-06-23T19:09:15.000000000","2019-06-24T02:09:15.000000000",1021,276.4899]
["2019-06-23T19:09:15.000000000","2019-06-24T02:09:15.000000000",1016,478700.0]
["2019-06-23T19:09:30.000000000","2019-06-24T02:09:30.000000000",1019,44446.74]
["2019-06-23T19:09:30.000000000","2019-06-24T02:09:30.000000000",1018,478622.9]
["2019-06-23T19:09:45.000000000","2019-06-24T02:09:45.000000000",1017,478000.0]
["2019-06-23T19:09:45.000000000","2019-06-24T02:09:45.000000000",1020,2773737.0]
["2019-06-23T19:09:45.000000000","2019-06-24T02:09:45.000000000",1133,956.8396]
["2019-06-23T19:10:00.000000000","2019-06-24T02:10:00.000000000",1022,0.0]
["2019-06-23T19:10:00.000000000","2019-06-24T02:10:00.000000000",1130,766830382.1307]
["2019-06-23T19:10:15.000000000","2019-06-24T02:10:15.000000000",1021,276.399]
["2019-06-23T19:10:15.000000000","2019-06-24T02:10:15.000000000",1016,478800.0]
["2019-06-23T19:10:30.000000000","2019-06-24T02:10:30.000000000",1019,43846.76]
["2019-06-23T19:10:30.000000000","2019-06-24T02:10:30.000000000",1018,478627.1]
["2019-06-23T19:10:45.000000000","2019-06-24T02:10:45.000000000",1017,478000.0]
["2019-06-23T19:10:45.000000000","2019-06-24T02:10:45.000000000",1020,2773737.0]
["2019-06-23T19:10:45.000000000","2019-06-24T02:10:45.000000000",1133,956.6854]
["2019-06-23T19:11:00.000000000","2019-06-24T02:11:00.000000000",1022,0.01777735]
["2019-06-23T19:11:00.000000000","2019-06-24T02:11:00.000000000",1130,766541081.3616]
["2019-06-23T19:11:15.000000000","2019-06-24T02:11:15.000000000",1021,276.339]
["2019-06-23T19:11:15.000000000","2019-06-24T02:11:15.000000000",1016,478800.0]
["2019-06-23T19:11:30.000000000","2019-06-24T02:11:30.000000000",1019,43446.74]
["2019-06-23T19:11:30.000000000","2019-06-24T02:11:30.000000000",1018,478466.7]
["2019-06-23T19:11:45.000000000","2019-06-24T02:11:45.000000000",1017,478000.0]
["2019-06-23T19:11:45.000000000","2019-06-24T02:11:45.000000000",1020,2773737.0]
["2019-06-23T19:11:45.000000000","2019-06-24T02:11:45.000000000",1133,956.4771]
["2019-06-23T19:12:00.000000000","2019-06-24T02:12:00.000000000",1022,0.03111036]
["2019-06-23T19:12:00.000000000","2019-06-24T02:12:00.000000000",1130,766362452.6988]
["2019-06-23T19:12:15.000000000","2019-06-24T02:12:15.000000000",1021,276.3768]
["2019-06-23T19:12:15.000000000","2019-06-24T02:12:15.000000000",1016,479000.0]
["2019-06-23T19:12:30.000000000","2019-06-24T02:12:30.000000000",1019,42946.74]
["2019-06-23T19:12:30.000000000","2019-06-24T02:12:30.000000000",1018,478829.2]
["2019-06-23T19:12:45.000000000","2019-06-24T02:12:45.000000000",1017,478000.0]
["2019-06-23T19:12:45.000000000","2019-06-24T02:12:45.000000000",1020,2773737.0]
["2019-06-23T19:12:45.000000000","2019-06-24T02:12:45.000000000",1133,956.7667]
["2019-06-23T19:13:00.000000000","2019-06-24T02:13:00.000000000",1022,0.0]
["2019-06-23T19:13:00.000000000","2019-06-24T02:13:00.000000000",1130,766430131.8816]
["2019-06-23T19:13:15.000000000","2019-06-24T02:13:15.000000000",1021,276.2591]
["2019-06-23T19:13:15.000000000","2019-06-24T02:13:15.000000000",1016,478400.0]
["2019-06-23T19:13:30.000000000","2019-06-24T02:13:30.000000000",1019,42446.74]
["2019-06-23T19:13:30.000000000","2019-06-24T02:13:30.000000000",1018,478341.7]
["2019-06-23T19:13:45.000000000","2019-06-24T02:13:45.000000000",1017,478000.0]
["2019-06-23T19:13:45.000000000","2019-06-24T02:13:45.000000000",1020,2773737.0]
["2019-06-23T19:13:45.000000000","2019-06-24T02:13:45.000000000",1133,956.5583]
["2019-06-23T19:14:00.000000000","2019-06-24T02:14:00.000000000",1022,0.0355547]
["2019-06-23T19:14:00.000000000","2019-06-24T02:14:00.000000000",1130,766590176.5065]
["2019-06-23T19:14:15.000000000","2019-06-24T02:14:15.000000000",1021,276.4078]
["2019-06-23T19:14:15.000000000","2019-06-24T02:14:15.000000000",1016,479100.0]
["2019-06-23T19:14:30.000000000","2019-06-24T02:14:30.000000000",1019,41946.74]
["2019-06-23T19:14:30.000000000","2019-06-24T02:14:30.000000000",1018,478641.7]
["2019-06-23T19:14:45.000000000","2019-06-24T02:14:45.000000000",1017,478000.0]
["2019-06-23T19:14:45.000000000","2019-06-24T02:14:45.000000000",1020,2773737.0]
["2019-06-23T19:14:45.000000000","2019-06-24T02:14:45.000000000",1133,956.7271]
["2019-06-23T19:15:00.000000000","2019-06-24T02:15:00.000000000",1022,0.05110988]
["2019-06-23T19:15:00.000000000","2019-06-24T02:15:00.000000000",1130,767064208.1598]
["2019-06-23T19:15:15.000000000","2019-06-24T02:15:15.000000000",1021,276.3745]
["2019-06-23T19:15:15.000000000","2019-06-24T02:15:15.000000000",1016,478500.0]
["2019-06-23T19:15:30.000000000","2019-06-24T02:15:30.000000000",1019,41446.74]
["2019-06-23T19:15:30.000000000","2019-06-24T02:15:30.000000000",1018,478764.6]
["2019-06-23T19:15:45.000000000","2019-06-24T02:15:45.000000000",1017,478000.0]
["2019-06-23T19:15:45.000000000","2019-06-24T02:15:45.000000000",1020,2773737.0]
["2019-06-23T19:15:45.000000000","2019-06-24T02:15:45.000000000",1133,956.425]
["2019-06-23T19:16:00.000000000","2019-06-24T02:16:00.000000000",1022,0.06888723]
["2019-06-23T19:16:00.000000000","2019-06-24T02:16:00.000000000",1130,766202130.7002]
["2019-06-23T19:16:15.000000000","2019-06-24T02:16:15.000000000",1021,276.2457]
["2019-06-23T19:16:15.000000000","2019-06-24T02:16:15.000000000",1016,478900.0]
["2019-06-23T19:16:30.000000000","2019-06-24T02:16:30.000000000",1019,40946.74]
["2019-06-23T19:16:30.000000000","2019-06-24T02:16:30.000000000",1018,478368.7]
["2019-06-23T19:16:45.000000000","2019-06-24T02:16:45.000000000",1017,478000.0]
["2019-06-23T19:16:45.000000000","2019-06-24T02:16:45.000000000",1020,2773737.0]
["2019-06-23T19:16:45.000000000","2019-06-24T02:16:45.000000000",1133,956.3438]
["2019-06-23T19:17:00.000000000","2019-06-24T02:17:00.000000000",1022,0.01555518]
["2019-06-23T19:17:00.000000000","2019-06-24T02:17:00.000000000",1130,766171619.5932]
["2019-06-23T19:17:15.000000000","2019-06-24T02:17:15.000000000",1021,276.117]
["2019-06-23T19:17:15.000000000","2019-06-24T02:17:15.000000000",1016,478500.0]
["2019-06-23T19:17:30.000000000","2019-06-24T02:17:30.000000000",1019,40546.71]
["2019-06-23T19:17:30.000000000","2019-06-24T02:17:30.000000000",1018,478645.8]
["2019-06-23T19:17:45.000000000","2019-06-24T02:17:45.000000000",1017,478000.0]
["2019-06-23T19:17:45.000000000","2019-06-24T02:17:45.000000000",1020,2773737.0]
["2019-06-23T19:17:45.000000000","2019-06-24T02:17:45.000000000",1133,956.5771]
["2019-06-23T19:18:00.000000000","2019-06-24T02:18:00.000000000",1022,0.05333205]
["2019-06-23T19:18:00.000000000","2019-06-24T02:18:00.000000000",1130,766257605.4402]
["2019-06-23T19:18:15.000000000","2019-06-24T02:18:15.000000000",1021,276.3501]
["2019-06-23T19:18:15.000000000","2019-06-24T02:18:15.000000000",1016,479200.0]
["2019-06-23T19:18:30.000000000","2019-06-24T02:18:30.000000000",1019,40046.71]
["2019-06-23T19:18:30.000000000","2019-06-24T02:18:30.000000000",1018,478687.5]
["2019-06-23T19:18:45.000000000","2019-06-24T02:18:45.000000000",1017,478000.0]
["2019-06-23T19:18:45.000000000","2019-06-24T02:18:45.000000000",1020,2773737.0]
["2019-06-23T19:18:45.000000000","2019-06-24T02:18:45.000000000",1133,956.7437]
["2019-06-23T19:19:00.000000000","2019-06-24T02:19:00.000000000",1022,0.06666507]
["2019-06-23T19:19:00.000000000","2019-06-24T02:19:00.000000000",1130,766904440.9086]
["2019-06-23T19:19:15.000000000","2019-06-24T02:19:15.000000000",1021,276.4389]
["2019-06-23T19:19:15.000000000","2019-06-24T02:19:15.000000000",1016,479000.0]
["2019-06-23T19:19:30.000000000","2019-06-24T02:19:30.000000000",1019,39700.200000000004]
["2019-06-23T19:19:30.000000000","2019-06-24T02:19:30.000000000",1018,478797.9]
["2019-06-23T19:19:45.000000000","2019-06-24T02:19:45.000000000",1017,478000.0]
["2019-06-23T19:19:45.000000000","2019-06-24T02:19:45.000000000",1020,2773737.0]
["2019-06-23T19:19:45.000000000","2019-06-24T02:19:45.000000000",1133,956.7125]
["2019-06-23T19:20:00.000000000","2019-06-24T02:20:00.000000000",1022,0.03111036]
["2019-06-23T19:20:00.000000000","2019-06-24T02:20:00.000000000",1130,766891959.0921]
["2019-06-23T19:20:15.000000000","2019-06-24T02:20:15.000000000",1021,276.3546]
["2019-06-23T19:20:15.000000000","2019-06-24T02:20:15.000000000",1016,478700.0]
["2019-06-23T19:20:30.000000000","2019-06-24T02:20:30.000000000",1019,39246.78999999999]
["2019-06-23T19:20:30.000000000","2019-06-24T02:20:30.000000000",1018,478454.2]
["2019-06-23T19:20:45.000000000","2019-06-24T02:20:45.000000000",1017,478000.0]
["2019-06-23T19:20:45.000000000","2019-06-24T02:20:45.000000000",1020,2773737.0]
["2019-06-23T19:20:45.000000000","2019-06-24T02:20:45.000000000",1133,956.5396]
["2019-06-23T19:21:00.000000000","2019-06-24T02:21:00.000000000",1022,0.06666507]
["2019-06-23T19:21:00.000000000","2019-06-24T02:21:00.000000000",1130,766078976.7774]
["2019-06-23T19:21:15.000000000","2019-06-24T02:21:15.000000000",1021,276.3146]
["2019-06-23T19:21:15.000000000","2019-06-24T02:21:15.000000000",1016,479100.0]
["2019-06-23T19:21:30.000000000","2019-06-24T02:21:30.000000000",1019,38946.74]
["2019-06-23T19:21:30.000000000","2019-06-24T02:21:30.000000000",1018,478587.5]
["2019-06-23T19:21:45.000000000","2019-06-24T02:21:45.000000000",1017,478000.0]
["2019-06-23T19:21:45.000000000","2019-06-24T02:21:45.000000000",1020,2773737.0]
["2019-06-23T19:21:45.000000000","2019-06-24T02:21:45.000000000",1133,956.4479]
["2019-06-23T19:22:00.000000000","2019-06-24T02:22:00.000000000",1022,0.0]
["2019-06-23T19:22:00.000000000","2019-06-24T02:22:00.000000000",1130,766263985.0353]
["2019-06-23T19:22:15.000000000","2019-06-24T02:22:15.000000000",1021,276.3456]
["2019-06-23T19:22:15.000000000","2019-06-24T02:22:15.000000000",1016,478800.0]
["2019-06-23T19:22:30.000000000","2019-06-24T02:22:30.000000000",1019,38500.0]
["2019-06-23T19:22:30.000000000","2019-06-24T02:22:30.000000000",1018,478622.9]
["2019-06-23T19:22:45.000000000","2019-06-24T02:22:45.000000000",1017,478000.0]
["2019-06-23T19:22:45.000000000","2019-06-24T02:22:45.000000000",1020,2773737.0]
["2019-06-23T19:22:45.000000000","2019-06-24T02:22:45.000000000",1133,956.5875]
["2019-06-23T19:23:00.000000000","2019-06-24T02:23:00.000000000",1022,0.03333253]
["2019-06-23T19:23:00.000000000","2019-06-24T02:23:00.000000000",1130,766725534.8721]
["2019-06-23T19:23:15.000000000","2019-06-24T02:23:15.000000000",1021,276.3878]
["2019-06-23T19:23:15.000000000","2019-06-24T02:23:15.000000000",1016,478700.0]
["2019-06-23T19:23:30.000000000","2019-06-24T02:23:30.000000000",1019,38146.810000000005]
["2019-06-23T19:23:30.000000000","2019-06-24T02:23:30.000000000",1018,478641.7]
["2019-06-23T19:23:45.000000000","2019-06-24T02:23:45.000000000",1017,478000.0]
["2019-06-23T19:23:45.000000000","2019-06-24T02:23:45.000000000",1020,2773737.0]
["2019-06-23T19:23:45.000000000","2019-06-24T02:23:45.000000000",1133,956.7396]
["2019-06-23T19:24:00.000000000","2019-06-24T02:24:00.000000000",1022,0.0]
["2019-06-23T19:24:00.000000000","2019-06-24T02:24:00.000000000",1130,766682819.3223]
["2019-06-23T19:24:15.000000000","2019-06-24T02:24:15.000000000",1021,276.4589]
["2019-06-23T19:24:15.000000000","2019-06-24T02:24:15.000000000",1016,478900.0]
["2019-06-23T19:24:30.000000000","2019-06-24T02:24:30.000000000",1019,37746.78999999999]
["2019-06-23T19:24:30.000000000","2019-06-24T02:24:30.000000000",1018,478722.89999999997]
["2019-06-23T19:24:45.000000000","2019-06-24T02:24:45.000000000",1017,478000.0]
["2019-06-23T19:24:45.000000000","2019-06-24T02:24:45.000000000",1020,2773737.0]
["2019-06-23T19:24:45.000000000","2019-06-24T02:24:45.000000000",1133,956.7125]
["2019-06-23T19:25:00.000000000","2019-06-24T02:25:00.000000000",1022,0.0355547]
["2019-06-23T19:25:00.000000000","2019-06-24T02:25:00.000000000",1130,766725812.2458]
["2019-06-23T19:25:15.000000000","2019-06-24T02:25:15.000000000",1021,276.4056]
["2019-06-23T19:25:15.000000000","2019-06-24T02:25:15.000000000",1016,479100.0]
["2019-06-23T19:25:30.000000000","2019-06-24T02:25:30.000000000",1019,37446.74]
["2019-06-23T19:25:30.000000000","2019-06-24T02:25:30.000000000",1018,478781.3]
["2019-06-23T19:25:45.000000000","2019-06-24T02:25:45.000000000",1017,478000.0]
["2019-06-23T19:25:45.000000000","2019-06-24T02:25:45.000000000",1020,2773737.0]
["2019-06-23T19:25:45.000000000","2019-06-24T02:25:45.000000000",1133,956.8271]
["2019-06-23T19:26:00.000000000","2019-06-24T02:26:00.000000000",1022,0.03333253]
["2019-06-23T19:26:00.000000000","2019-06-24T02:26:00.000000000",1130,766774907.3907]
["2019-06-23T19:26:15.000000000","2019-06-24T02:26:15.000000000",1021,276.4567]
["2019-06-23T19:26:15.000000000","2019-06-24T02:26:15.000000000",1016,478900.0]
["2019-06-23T19:26:30.000000000","2019-06-24T02:26:30.000000000",1019,37046.71]
["2019-06-23T19:26:30.000000000","2019-06-24T02:26:30.000000000",1018,478804.19999999995]
["2019-06-23T19:26:45.000000000","2019-06-24T02:26:45.000000000",1017,478000.0]
["2019-06-23T19:26:45.000000000","2019-06-24T02:26:45.000000000",1020,2773737.0]
["2019-06-23T19:26:45.000000000","2019-06-24T02:26:45.000000000",1133,956.9729]
["2019-06-23T19:27:00.000000000","2019-06-24T02:27:00.000000000",1022,0.06666507]
["2019-06-23T19:27:00.000000000","2019-06-24T02:27:00.000000000",1130,766916645.3514]
["2019-06-23T19:27:15.000000000","2019-06-24T02:27:15.000000000",1021,276.47]
["2019-06-23T19:27:15.000000000","2019-06-24T02:27:15.000000000",1016,478900.0]
["2019-06-23T19:27:30.000000000","2019-06-24T02:27:30.000000000",1019,36646.810000000005]
["2019-06-23T19:27:30.000000000","2019-06-24T02:27:30.000000000",1018,478893.7]
["2019-06-23T19:27:45.000000000","2019-06-24T02:27:45.000000000",1017,478000.0]
["2019-06-23T19:27:45.000000000","2019-06-24T02:27:45.000000000",1020,2773737.0]
["2019-06-23T19:27:45.000000000","2019-06-24T02:27:45.000000000",1133,956.775]
["2019-06-23T19:28:00.000000000","2019-06-24T02:28:00.000000000",1022,0.04888771]
["2019-06-23T19:28:00.000000000","2019-06-24T02:28:00.000000000",1130,766553285.8044]
["2019-06-23T19:28:15.000000000","2019-06-24T02:28:15.000000000",1021,276.4233]
["2019-06-23T19:28:15.000000000","2019-06-24T02:28:15.000000000",1016,478900.0]
["2019-06-23T19:28:30.000000000","2019-06-24T02:28:30.000000000",1019,36246.78999999999]
["2019-06-23T19:28:30.000000000","2019-06-24T02:28:30.000000000",1018,478704.2]
["2019-06-23T19:28:45.000000000","2019-06-24T02:28:45.000000000",1017,478000.0]
["2019-06-23T19:28:45.000000000","2019-06-24T02:28:45.000000000",1020,2773737.0]
["2019-06-23T19:28:45.000000000","2019-06-24T02:28:45.000000000",1133,956.6187]
["2019-06-23T19:29:00.000000000","2019-06-24T02:29:00.000000000",1022,0.01555518]
["2019-06-23T19:29:00.000000000","2019-06-24T02:29:00.000000000",1130,766313080.1802]
["2019-06-23T19:29:15.000000000","2019-06-24T02:29:15.000000000",1021,276.308]
["2019-06-23T19:29:15.000000000","2019-06-24T02:29:15.000000000",1016,478800.0]
["2019-06-23T19:29:30.000000000","2019-06-24T02:29:30.000000000",1019,35946.74]
["2019-06-23T19:29:30.000000000","2019-06-24T02:29:30.000000000",1018,478660.39999999997]
["2019-06-23T19:29:45.000000000","2019-06-24T02:29:45.000000000",1017,478000.0]
["2019-06-23T19:29:45.000000000","2019-06-24T02:29:45.000000000",1020,2773737.0]
["2019-06-23T19:29:45.000000000","2019-06-24T02:29:45.000000000",1133,956.5354]
["2019-06-23T19:30:00.000000000","2019-06-24T02:30:00.000000000",1022,0.0355547]
["2019-06-23T19:30:00.000000000","2019-06-24T02:30:00.000000000",1130,766177721.8146]
["2019-06-23T19:30:15.000000000","2019-06-24T02:30:15.000000000",1021,276.3279]
["2019-06-23T19:30:15.000000000","2019-06-24T02:30:15.000000000",1016,478800.0]
["2019-06-23T19:30:30.000000000","2019-06-24T02:30:30.000000000",1019,35700.200000000004]
["2019-06-23T19:30:30.000000000","2019-06-24T02:30:30.000000000",1018,478547.9]
["2019-06-23T19:30:45.000000000","2019-06-24T02:30:45.000000000",1017,478000.0]
["2019-06-23T19:30:45.000000000","2019-06-24T02:30:45.000000000",1020,2773737.0]
["2019-06-23T19:30:45.000000000","2019-06-24T02:30:45.000000000",1133,956.7833]
["2019-06-23T19:31:00.000000000","2019-06-24T02:31:00.000000000",1022,0.08444241]
["2019-06-23T19:31:00.000000000","2019-06-24T02:31:00.000000000",1130,766374657.1416]
["2019-06-23T19:31:15.000000000","2019-06-24T02:31:15.000000000",1021,276.39]
["2019-06-23T19:31:15.000000000","2019-06-24T02:31:15.000000000",1016,478600.0]
["2019-06-23T19:31:30.000000000","2019-06-24T02:31:30.000000000",1019,35400.149999999994]
["2019-06-23T19:31:30.000000000","2019-06-24T02:31:30.000000000",1018,478689.6]
["2019-06-23T19:31:45.000000000","2019-06-24T02:31:45.000000000",1017,478000.0]
["2019-06-23T19:31:45.000000000","2019-06-24T02:31:45.000000000",1020,2773737.0]
["2019-06-23T19:31:45.000000000","2019-06-24T02:31:45.000000000",1133,956.6208]
["2019-06-23T19:32:00.000000000","2019-06-24T02:32:00.000000000",1022,0.06666507]
["2019-06-23T19:32:00.000000000","2019-06-24T02:32:00.000000000",1130,766078976.7774]
["2019-06-23T19:32:15.000000000","2019-06-24T02:32:15.000000000",1021,276.2257]
["2019-06-23T19:32:15.000000000","2019-06-24T02:32:15.000000000",1016,478600.0]
["2019-06-23T19:32:30.000000000","2019-06-24T02:32:30.000000000",1019,35100.1]
["2019-06-23T19:32:30.000000000","2019-06-24T02:32:30.000000000",1018,478547.9]
["2019-06-23T19:32:45.000000000","2019-06-24T02:32:45.000000000",1017,478000.0]
["2019-06-23T19:32:45.000000000","2019-06-24T02:32:45.000000000",1020,2773737.0]
["2019-06-23T19:32:45.000000000","2019-06-24T02:32:45.000000000",1133,956.6229]
["2019-06-23T19:33:00.000000000","2019-06-24T02:33:00.000000000",1022,0.03333253]
["2019-06-23T19:33:00.000000000","2019-06-24T02:33:00.000000000",1130,766251503.2188]
["2019-06-23T19:33:15.000000000","2019-06-24T02:33:15.000000000",1021,276.3323]
["2019-06-23T19:33:15.000000000","2019-06-24T02:33:15.000000000",1016,479000.0]
["2019-06-23T19:33:30.000000000","2019-06-24T02:33:30.000000000",1019,34846.76]
["2019-06-23T19:33:30.000000000","2019-06-24T02:33:30.000000000",1018,478685.4]
["2019-06-23T19:33:45.000000000","2019-06-24T02:33:45.000000000",1017,478000.0]
["2019-06-23T19:33:45.000000000","2019-06-24T02:33:45.000000000",1020,2773737.0]
["2019-06-23T19:33:45.000000000","2019-06-24T02:33:45.000000000",1133,956.7188]
["2019-06-23T19:34:00.000000000","2019-06-24T02:34:00.000000000",1022,0.0]
["2019-06-23T19:34:00.000000000","2019-06-24T02:34:00.000000000",1130,766910265.7563]
["2019-06-23T19:34:15.000000000","2019-06-24T02:34:15.000000000",1021,276.4899]
["2019-06-23T19:34:15.000000000","2019-06-24T02:34:15.000000000",1016,478900.0]
["2019-06-23T19:34:30.000000000","2019-06-24T02:34:30.000000000",1019,34446.74]
["2019-06-23T19:34:30.000000000","2019-06-24T02:34:30.000000000",1018,478650.0]
["2019-06-23T19:34:45.000000000","2019-06-24T02:34:45.000000000",1017,478000.0]
["2019-06-23T19:34:45.000000000","2019-06-24T02:34:45.000000000",1020,2773737.0]
["2019-06-23T19:34:45.000000000","2019-06-24T02:34:45.000000000",1133,956.8542]
["2019-06-23T19:35:00.000000000","2019-06-24T02:35:00.000000000",1022,0.05110988]
["2019-06-23T19:35:00.000000000","2019-06-24T02:35:00.000000000",1130,766682541.9486]
["2019-06-23T19:35:15.000000000","2019-06-24T02:35:15.000000000",1021,276.3878]
["2019-06-23T19:35:15.000000000","2019-06-24T02:35:15.000000000",1016,478800.0]
["2019-06-23T19:35:30.000000000","2019-06-24T02:35:30.000000000",1019,34146.810000000005]
["2019-06-23T19:35:30.000000000","2019-06-24T02:35:30.000000000",1018,478466.7]
["2019-06-23T19:35:45.000000000","2019-06-24T02:35:45.000000000",1017,478000.0]
["2019-06-23T19:35:45.000000000","2019-06-24T02:35:45.000000000",1020,2773737.0]
["2019-06-23T19:35:45.000000000","2019-06-24T02:35:45.000000000",1133,956.6375]
["2019-06-23T19:36:00.000000000","2019-06-24T02:36:00.000000000",1022,0.06888723]
["2019-06-23T19:36:00.000000000","2019-06-24T02:36:00.000000000",1130,766497811.0644]
["2019-06-23T19:36:15.000000000","2019-06-24T02:36:15.000000000",1021,276.3568]
["2019-06-23T19:36:15.000000000","2019-06-24T02:36:15.000000000",1016,479000.0]
["2019-06-23T19:36:30.000000000","2019-06-24T02:36:30.000000000",1019,33746.8]
["2019-06-23T19:36:30.000000000","2019-06-24T02:36:30.000000000",1018,478768.7]
["2019-06-23T19:36:45.000000000","2019-06-24T02:36:45.000000000",1017,478000.0]
["2019-06-23T19:36:45.000000000","2019-06-24T02:36:45.000000000",1020,2773737.0]
["2019-06-23T19:36:45.000000000","2019-06-24T02:36:45.000000000",1133,956.7417]
["2019-06-23T19:37:00.000000000","2019-06-24T02:37:00.000000000",1022,0.0644429]
["2019-06-23T19:37:00.000000000","2019-06-24T02:37:00.000000000",1130,766590176.5065]
["2019-06-23T19:37:15.000000000","2019-06-24T02:37:15.000000000",1021,276.3723]
["2019-06-23T19:37:15.000000000","2019-06-24T02:37:15.000000000",1016,478800.0]
["2019-06-23T19:37:30.000000000","2019-06-24T02:37:30.000000000",1019,33446.75]
["2019-06-23T19:37:30.000000000","2019-06-24T02:37:30.000000000",1018,478493.7]
["2019-06-23T19:37:45.000000000","2019-06-24T02:37:45.000000000",1017,478000.0]
["2019-06-23T19:37:45.000000000","2019-06-24T02:37:45.000000000",1020,2773737.0]
["2019-06-23T19:37:45.000000000","2019-06-24T02:37:45.000000000",1133,956.5375]
["2019-06-23T19:38:00.000000000","2019-06-24T02:38:00.000000000",1022,0.03111036]
["2019-06-23T19:38:00.000000000","2019-06-24T02:38:00.000000000",1130,766356073.1037]
["2019-06-23T19:38:15.000000000","2019-06-24T02:38:15.000000000",1021,276.2369]
["2019-06-23T19:38:15.000000000","2019-06-24T02:38:15.000000000",1016,478600.0]
["2019-06-23T19:38:30.000000000","2019-06-24T02:38:30.000000000",1019,33046.71]
["2019-06-23T19:38:30.000000000","2019-06-24T02:38:30.000000000",1018,478525.0]
["2019-06-23T19:38:45.000000000","2019-06-24T02:38:45.000000000",1017,478000.0]
["2019-06-23T19:38:45.000000000","2019-06-24T02:38:45.000000000",1020,2773737.0]
["2019-06-23T19:38:45.000000000","2019-06-24T02:38:45.000000000",1133,956.3271]
["2019-06-23T19:39:00.000000000","2019-06-24T02:39:00.000000000",1022,0.03333253]
["2019-06-23T19:39:00.000000000","2019-06-24T02:39:00.000000000",1130,766208510.2953]
["2019-06-23T19:39:15.000000000","2019-06-24T02:39:15.000000000",1021,276.1903]
["2019-06-23T19:39:15.000000000","2019-06-24T02:39:15.000000000",1016,478600.0]
["2019-06-23T19:39:30.000000000","2019-06-24T02:39:30.000000000",1019,32693.41]
["2019-06-23T19:39:30.000000000","2019-06-24T02:39:30.000000000",1018,478310.4]
["2019-06-23T19:39:45.000000000","2019-06-24T02:39:45.000000000",1017,478000.0]
["2019-06-23T19:39:45.000000000","2019-06-24T02:39:45.000000000",1020,2773737.0]
["2019-06-23T19:39:45.000000000","2019-06-24T02:39:45.000000000",1133,956.3438]
["2019-06-23T19:40:00.000000000","2019-06-24T02:40:00.000000000",1022,0.03333253]
["2019-06-23T19:40:00.000000000","2019-06-24T02:40:00.000000000",1130,766023779.4111]
["2019-06-23T19:40:15.000000000","2019-06-24T02:40:15.000000000",1021,276.1237]
["2019-06-23T19:40:15.000000000","2019-06-24T02:40:15.000000000",1016,478500.0]
["2019-06-23T19:40:30.000000000","2019-06-24T02:40:30.000000000",1019,32400.149999999998]
["2019-06-23T19:40:30.000000000","2019-06-24T02:40:30.000000000",1018,478256.3]
["2019-06-23T19:40:45.000000000","2019-06-24T02:40:45.000000000",1017,478000.0]
["2019-06-23T19:40:45.000000000","2019-06-24T02:40:45.000000000",1020,2773737.0]
["2019-06-23T19:40:45.000000000","2019-06-24T02:40:45.000000000",1133,956.35]
["2019-06-23T19:41:00.000000000","2019-06-24T02:41:00.000000000",1022,0.03333253]
["2019-06-23T19:41:00.000000000","2019-06-24T02:41:00.000000000",1130,765986888.709]
["2019-06-23T19:41:15.000000000","2019-06-24T02:41:15.000000000",1021,276.157]
["2019-06-23T19:41:15.000000000","2019-06-24T02:41:15.000000000",1016,478400.0]
["2019-06-23T19:41:30.000000000","2019-06-24T02:41:30.000000000",1019,32246.8]
["2019-06-23T19:41:30.000000000","2019-06-24T02:41:30.000000000",1018,478472.89999999997]
["2019-06-23T19:41:45.000000000","2019-06-24T02:41:45.000000000",1017,478000.0]
["2019-06-23T19:41:45.000000000","2019-06-24T02:41:45.000000000",1020,2773737.0]
["2019-06-23T19:41:45.000000000","2019-06-24T02:41:45.000000000",1133,956.6]
["2019-06-23T19:42:00.000000000","2019-06-24T02:42:00.000000000",1022,0.0355547]
["2019-06-23T19:42:00.000000000","2019-06-24T02:42:00.000000000",1130,766319459.7753]
["2019-06-23T19:42:15.000000000","2019-06-24T02:42:15.000000000",1021,276.2702]
["2019-06-23T19:42:15.000000000","2019-06-24T02:42:15.000000000",1016,478400.0]
["2019-06-23T19:42:30.000000000","2019-06-24T02:42:30.000000000",1019,31946.75]
["2019-06-23T19:42:30.000000000","2019-06-24T02:42:30.000000000",1018,478510.4]
["2019-06-23T19:42:45.000000000","2019-06-24T02:42:45.000000000",1017,478000.0]
["2019-06-23T19:42:45.000000000","2019-06-24T02:42:45.000000000",1020,2773737.0]
["2019-06-23T19:42:45.000000000","2019-06-24T02:42:45.000000000",1133,956.5708]
["2019-06-23T19:43:00.000000000","2019-06-24T02:43:00.000000000",1022,0.01777735]
["2019-06-23T19:43:00.000000000","2019-06-24T02:43:00.000000000",1130,765943618.4118]
["2019-06-23T19:43:15.000000000","2019-06-24T02:43:15.000000000",1021,276.157]
["2019-06-23T19:43:15.000000000","2019-06-24T02:43:15.000000000",1016,478100.0]
["2019-06-23T19:43:30.000000000","2019-06-24T02:43:30.000000000",1019,31700.199999999997]
["2019-06-23T19:43:30.000000000","2019-06-24T02:43:30.000000000",1018,478147.89999999997]
["2019-06-23T19:43:45.000000000","2019-06-24T02:43:45.000000000",1017,478000.0]
["2019-06-23T19:43:45.000000000","2019-06-24T02:43:45.000000000",1020,2773737.0]
["2019-06-23T19:43:45.000000000","2019-06-24T02:43:45.000000000",1133,956.1458]
["2019-06-23T19:44:00.000000000","2019-06-24T02:44:00.000000000",1022,0.06888723]
["2019-06-23T19:44:00.000000000","2019-06-24T02:44:00.000000000",1130,765801880.4511]
["2019-06-23T19:44:15.000000000","2019-06-24T02:44:15.000000000",1021,276.1081]
["2019-06-23T19:44:15.000000000","2019-06-24T02:44:15.000000000",1016,478100.0]
["2019-06-23T19:44:30.000000000","2019-06-24T02:44:30.000000000",1019,31400.15]
["2019-06-23T19:44:30.000000000","2019-06-24T02:44:30.000000000",1018,479364.6]
["2019-06-23T19:44:45.000000000","2019-06-24T02:44:45.000000000",1017,477733.3]
["2019-06-23T19:44:45.000000000","2019-06-24T02:44:45.000000000",1020,2773737.0]
["2019-06-23T19:44:45.000000000","2019-06-24T02:44:45.000000000",1133,956.4604]
["2019-06-23T19:45:00.000000000","2019-06-24T02:45:00.000000000",1022,0.0355547]
["2019-06-23T19:45:00.000000000","2019-06-24T02:45:00.000000000",1130,765346432.8357]
["2019-06-23T19:45:15.000000000","2019-06-24T02:45:15.000000000",1021,276.0282]
["2019-06-23T19:45:15.000000000","2019-06-24T02:45:15.000000000",1016,478200.0]
["2019-06-23T19:45:30.000000000","2019-06-24T02:45:30.000000000",1019,31200.199999999997]
["2019-06-23T19:45:30.000000000","2019-06-24T02:45:30.000000000",1018,478093.8]
["2019-06-23T19:45:45.000000000","2019-06-24T02:45:45.000000000",1017,478000.0]
["2019-06-23T19:45:45.000000000","2019-06-24T02:45:45.000000000",1020,2773737.0]
["2019-06-23T19:45:45.000000000","2019-06-24T02:45:45.000000000",1133,956.1625]
["2019-06-23T19:46:00.000000000","2019-06-24T02:46:00.000000000",1022,0.0]
["2019-06-23T19:46:00.000000000","2019-06-24T02:46:00.000000000",1130,765734478.642]
["2019-06-23T19:46:15.000000000","2019-06-24T02:46:15.000000000",1021,276.0105]
["2019-06-23T19:46:15.000000000","2019-06-24T02:46:15.000000000",1016,478200.0]
["2019-06-23T19:46:30.000000000","2019-06-24T02:46:30.000000000",1019,30946.75]
["2019-06-23T19:46:30.000000000","2019-06-24T02:46:30.000000000",1018,478091.7]
["2019-06-23T19:46:45.000000000","2019-06-24T02:46:45.000000000",1017,476000.0]
["2019-06-23T19:46:45.000000000","2019-06-24T02:46:45.000000000",1020,2773737.0]
["2019-06-23T19:46:45.000000000","2019-06-24T02:46:45.000000000",1133,955.3292]
["2019-06-23T19:47:00.000000000","2019-06-24T02:47:00.000000000",1022,0.0]
["2019-06-23T19:47:00.000000000","2019-06-24T02:47:00.000000000",1130,764976971.0673]
["2019-06-23T19:47:15.000000000","2019-06-24T02:47:15.000000000",1021,275.8241]
["2019-06-23T19:47:15.000000000","2019-06-24T02:47:15.000000000",1016,477800.0]
["2019-06-23T19:47:30.000000000","2019-06-24T02:47:30.000000000",1019,30846.76]
["2019-06-23T19:47:30.000000000","2019-06-24T02:47:30.000000000",1018,478031.3]
["2019-06-23T19:47:45.000000000","2019-06-24T02:47:45.000000000",1017,477733.3]
["2019-06-23T19:47:45.000000000","2019-06-24T02:47:45.000000000",1020,2773737.0]
["2019-06-23T19:47:45.000000000","2019-06-24T02:47:45.000000000",1133,956.9333]
["2019-06-23T19:48:00.000000000","2019-06-24T02:48:00.000000000",1022,0.0]
["2019-06-23T19:48:00.000000000","2019-06-24T02:48:00.000000000",1130,765426593.835]
["2019-06-23T19:48:15.000000000","2019-06-24T02:48:15.000000000",1021,275.9238]
["2019-06-23T19:48:15.000000000","2019-06-24T02:48:15.000000000",1016,478200.0]
["2019-06-23T19:48:30.000000000","2019-06-24T02:48:30.000000000",1019,30600.100000000002]
["2019-06-23T19:48:30.000000000","2019-06-24T02:48:30.000000000",1018,479718.8]
["2019-06-23T19:48:45.000000000","2019-06-24T02:48:45.000000000",1017,476266.7]
["2019-06-23T19:48:45.000000000","2019-06-24T02:48:45.000000000",1020,2773737.0]
["2019-06-23T19:48:45.000000000","2019-06-24T02:48:45.000000000",1133,956.0313]
["2019-06-23T19:49:00.000000000","2019-06-24T02:49:00.000000000",1022,0.03111036]
["2019-06-23T19:49:00.000000000","2019-06-24T02:49:00.000000000",1130,765383323.5378]
["2019-06-23T19:49:15.000000000","2019-06-24T02:49:15.000000000",1021,275.9949]
["2019-06-23T19:49:15.000000000","2019-06-24T02:49:15.000000000",1016,478100.0]
["2019-06-23T19:49:30.000000000","2019-06-24T02:49:30.000000000",1019,30400.15]
["2019-06-23T19:49:30.000000000","2019-06-24T02:49:30.000000000",1018,479245.8]
["2019-06-23T19:49:45.000000000","2019-06-24T02:49:45.000000000",1017,476000.0]
["2019-06-23T19:49:45.000000000","2019-06-24T02:49:45.000000000",1020,2773737.0]
["2019-06-23T19:49:45.000000000","2019-06-24T02:49:45.000000000",1133,955.825]
["2019-06-23T19:50:00.000000000","2019-06-24T02:50:00.000000000",1022,0.03333253]
["2019-06-23T19:50:00.000000000","2019-06-24T02:50:00.000000000",1130,765432418.6827]
["2019-06-23T19:50:15.000000000","2019-06-24T02:50:15.000000000",1021,275.9571]
["2019-06-23T19:50:15.000000000","2019-06-24T02:50:15.000000000",1016,478100.0]
["2019-06-23T19:50:30.000000000","2019-06-24T02:50:30.000000000",1019,30300.05]
["2019-06-23T19:50:30.000000000","2019-06-24T02:50:30.000000000",1018,479583.3]
["2019-06-23T19:50:45.000000000","2019-06-24T02:50:45.000000000",1017,476000.0]
["2019-06-23T19:50:45.000000000","2019-06-24T02:50:45.000000000",1020,2773737.0]
["2019-06-23T19:50:45.000000000","2019-06-24T02:50:45.000000000",1133,955.5229]
["2019-06-23T19:51:00.000000000","2019-06-24T02:51:00.000000000",1022,0.05333205]
["2019-06-23T19:51:00.000000000","2019-06-24T02:51:00.000000000",1130,765524784.1248]
["2019-06-23T19:51:15.000000000","2019-06-24T02:51:15.000000000",1021,275.955]
["2019-06-23T19:51:15.000000000","2019-06-24T02:51:15.000000000",1016,478100.0]
["2019-06-23T19:51:30.000000000","2019-06-24T02:51:30.000000000",1019,30100.100000000002]
["2019-06-23T19:51:30.000000000","2019-06-24T02:51:30.000000000",1018,479712.5]
["2019-06-23T19:51:45.000000000","2019-06-24T02:51:45.000000000",1017,476266.7]
["2019-06-23T19:51:45.000000000","2019-06-24T02:51:45.000000000",1020,2773737.0]
["2019-06-23T19:51:45.000000000","2019-06-24T02:51:45.000000000",1133,955.9084]
["2019-06-23T19:52:00.000000000","2019-06-24T02:52:00.000000000",1022,0.0355547]
["2019-06-23T19:52:00.000000000","2019-06-24T02:52:00.000000000",1130,765426593.835]
["2019-06-23T19:52:15.000000000","2019-06-24T02:52:15.000000000",1021,275.9061]
["2019-06-23T19:52:15.000000000","2019-06-24T02:52:15.000000000",1016,478000.0]
["2019-06-23T19:52:30.000000000","2019-06-24T02:52:30.000000000",1019,30046.71]
["2019-06-23T19:52:30.000000000","2019-06-24T02:52:30.000000000",1018,479670.8]
["2019-06-23T19:52:45.000000000","2019-06-24T02:52:45.000000000",1017,476266.7]
["2019-06-23T19:52:45.000000000","2019-06-24T02:52:45.000000000",1020,2773737.0]
["2019-06-23T19:52:45.000000000","2019-06-24T02:52:45.000000000",1133,955.8396]
["2019-06-23T19:53:00.000000000","2019-06-24T02:53:00.000000000",1022,0.06666507]
["2019-06-23T19:53:00.000000000","2019-06-24T02:53:00.000000000",1130,765524784.1248]
["2019-06-23T19:53:15.000000000","2019-06-24T02:53:15.000000000",1021,275.9904]
["2019-06-23T19:53:15.000000000","2019-06-24T02:53:15.000000000",1016,478000.0]
["2019-06-23T19:53:30.000000000","2019-06-24T02:53:30.000000000",1019,29846.76]
["2019-06-23T19:53:30.000000000","2019-06-24T02:53:30.000000000",1018,479466.7]
["2019-06-23T19:53:45.000000000","2019-06-24T02:53:45.000000000",1017,478000.0]
["2019-06-23T19:53:45.000000000","2019-06-24T02:53:45.000000000",1020,2773737.0]
["2019-06-23T19:53:45.000000000","2019-06-24T02:53:45.000000000",1133,957.5]
["2019-06-23T19:54:00.000000000","2019-06-24T02:54:00.000000000",1022,0.03111036]
["2019-06-23T19:54:00.000000000","2019-06-24T02:54:00.000000000",1130,765315644.355]
["2019-06-23T19:54:15.000000000","2019-06-24T02:54:15.000000000",1021,276.006]
["2019-06-23T19:54:15.000000000","2019-06-24T02:54:15.000000000",1016,478000.0]
["2019-06-23T19:54:30.000000000","2019-06-24T02:54:30.000000000",1019,29646.809999999998]
["2019-06-23T19:54:30.000000000","2019-06-24T02:54:30.000000000",1018,479600.0]
["2019-06-23T19:54:45.000000000","2019-06-24T02:54:45.000000000",1017,476000.0]
["2019-06-23T19:54:45.000000000","2019-06-24T02:54:45.000000000",1020,2773737.0]
["2019-06-23T19:54:45.000000000","2019-06-24T02:54:45.000000000",1133,955.6021]
["2019-06-23T19:55:00.000000000","2019-06-24T02:55:00.000000000",1022,0.03333253]
["2019-06-23T19:55:00.000000000","2019-06-24T02:55:00.000000000",1130,765383323.5378]
["2019-06-23T19:55:15.000000000","2019-06-24T02:55:15.000000000",1021,275.9416]
["2019-06-23T19:55:15.000000000","2019-06-24T02:55:15.000000000",1016,478300.0]
["2019-06-23T19:55:30.000000000","2019-06-24T02:55:30.000000000",1019,29500.0]
["2019-06-23T19:55:30.000000000","2019-06-24T02:55:30.000000000",1018,479693.8]
["2019-06-23T19:55:45.000000000","2019-06-24T02:55:45.000000000",1017,476266.7]
["2019-06-23T19:55:45.000000000","2019-06-24T02:55:45.000000000",1020,2773737.0]
["2019-06-23T19:55:45.000000000","2019-06-24T02:55:45.000000000",1133,955.9167]
["2019-06-23T19:56:00.000000000","2019-06-24T02:56:00.000000000",1022,0.0]
["2019-06-23T19:56:00.000000000","2019-06-24T02:56:00.000000000",1130,765525061.4985]
["2019-06-23T19:56:15.000000000","2019-06-24T02:56:15.000000000",1021,275.9727]
["2019-06-23T19:56:15.000000000","2019-06-24T02:56:15.000000000",1016,478100.0]
["2019-06-23T19:56:30.000000000","2019-06-24T02:56:30.000000000",1019,29346.76]
["2019-06-23T19:56:30.000000000","2019-06-24T02:56:30.000000000",1018,479445.80000000005]
["2019-06-23T19:56:45.000000000","2019-06-24T02:56:45.000000000",1017,477733.3]
["2019-06-23T19:56:45.000000000","2019-06-24T02:56:45.000000000",1020,2773737.0]
["2019-06-23T19:56:45.000000000","2019-06-24T02:56:45.000000000",1133,957.377]
["2019-06-23T19:57:00.000000000","2019-06-24T02:57:00.000000000",1022,0.03333253]
["2019-06-23T19:57:00.000000000","2019-06-24T02:57:00.000000000",1130,765629631.3834]
["2019-06-23T19:57:15.000000000","2019-06-24T02:57:15.000000000",1021,276.0904]
["2019-06-23T19:57:15.000000000","2019-06-24T02:57:15.000000000",1016,478100.0]
["2019-06-23T19:57:30.000000000","2019-06-24T02:57:30.000000000",1019,29146.809999999998]
["2019-06-23T19:57:30.000000000","2019-06-24T02:57:30.000000000",1018,479529.2]
["2019-06-23T19:57:45.000000000","2019-06-24T02:57:45.000000000",1017,476000.0]
["2019-06-23T19:57:45.000000000","2019-06-24T02:57:45.000000000",1020,2773737.0]
["2019-06-23T19:57:45.000000000","2019-06-24T02:57:45.000000000",1133,955.4937]
["2019-06-23T19:58:00.000000000","2019-06-24T02:58:00.000000000",1022,0.03333253]
["2019-06-23T19:58:00.000000000","2019-06-24T02:58:00.000000000",1130,765247965.1722]
["2019-06-23T19:58:15.000000000","2019-06-24T02:58:15.000000000",1021,275.855]
["2019-06-23T19:58:15.000000000","2019-06-24T02:58:15.000000000",1016,477800.0]
["2019-06-23T19:58:30.000000000","2019-06-24T02:58:30.000000000",1019,29000.0]
["2019-06-23T19:58:30.000000000","2019-06-24T02:58:30.000000000",1018,479572.9]
["2019-06-23T19:58:45.000000000","2019-06-24T02:58:45.000000000",1017,476000.0]
["2019-06-23T19:58:45.000000000","2019-06-24T02:58:45.000000000",1020,2773737.0]
["2019-06-23T19:58:45.000000000","2019-06-24T02:58:45.000000000",1133,955.7938]
["2019-06-23T19:59:00.000000000","2019-06-24T02:59:00.000000000",1022,0.01777735]
["2019-06-23T19:59:00.000000000","2019-06-24T02:59:00.000000000",1130,765389425.7592]
["2019-06-23T19:59:15.000000000","2019-06-24T02:59:15.000000000",1021,275.9749]
["2019-06-23T19:59:15.000000000","2019-06-24T02:59:15.000000000",1016,477600.0]
["2019-06-23T19:59:30.000000000","2019-06-24T02:59:30.000000000",1019,28800.05]
["2019-06-23T19:59:30.000000000","2019-06-24T02:59:30.000000000",1018,479741.69999999995]
["2019-06-23T19:59:45.000000000","2019-06-24T02:59:45.000000000",1017,476000.0]
["2019-06-23T19:59:45.000000000","2019-06-24T02:59:45.000000000",1020,2773737.0]
["2019-06-23T19:59:45.000000000","2019-06-24T02:59:45.000000000",1133,955.8188]
["2019-06-23T20:00:00.000000000","2019-06-24T03:00:00.000000000",1022,0.05333205]
["2019-06-23T20:00:00.000000000","2019-06-24T03:00:00.000000000",1130,765241585.5771]
["2019-06-23T20:00:15.000000000","2019-06-24T03:00:15.000000000",1021,275.8573]
["2019-06-23T20:00:15.000000000","2019-06-24T03:00:15.000000000",1016,478000.0]
["2019-06-23T20:00:30.000000000","2019-06-24T03:00:30.000000000",1019,28700.199999999997]
["2019-06-23T20:00:30.000000000","2019-06-24T03:00:30.000000000",1018,479562.5]
["2019-06-23T20:00:45.000000000","2019-06-24T03:00:45.000000000",1017,476000.0]
["2019-06-23T20:00:45.000000000","2019-06-24T03:00:45.000000000",1020,2773737.0]
["2019-06-23T20:00:45.000000000","2019-06-24T03:00:45.000000000",1133,955.7458]
["2019-06-23T20:01:00.000000000","2019-06-24T03:01:00.000000000",1022,0.04888771]
["2019-06-23T20:01:00.000000000","2019-06-24T03:01:00.000000000",1130,765352257.6834]
["2019-06-23T20:01:15.000000000","2019-06-24T03:01:15.000000000",1021,275.9904]
["2019-06-23T20:01:15.000000000","2019-06-24T03:01:15.000000000",1016,478000.0]
["2019-06-23T20:01:30.000000000","2019-06-24T03:01:30.000000000",1019,28546.71]
["2019-06-23T20:01:30.000000000","2019-06-24T03:01:30.000000000",1018,479881.3]
["2019-06-23T20:01:45.000000000","2019-06-24T03:01:45.000000000",1017,476000.0]
["2019-06-23T20:01:45.000000000","2019-06-24T03:01:45.000000000",1020,2773737.0]
["2019-06-23T20:01:45.000000000","2019-06-24T03:01:45.000000000",1133,955.7229]
["2019-06-23T20:02:00.000000000","2019-06-24T03:02:00.000000000",1022,0.0]
["2019-06-23T20:02:00.000000000","2019-06-24T03:02:00.000000000",1130,765592740.6813]
["2019-06-23T20:02:15.000000000","2019-06-24T03:02:15.000000000",1021,276.1236]
["2019-06-23T20:02:15.000000000","2019-06-24T03:02:15.000000000",1016,478100.0]
["2019-06-23T20:02:30.000000000","2019-06-24T03:02:30.000000000",1019,28346.76]
["2019-06-23T20:02:30.000000000","2019-06-24T03:02:30.000000000",1018,478547.9]
["2019-06-23T20:02:45.000000000","2019-06-24T03:02:45.000000000",1017,476000.0]
["2019-06-23T20:02:45.000000000","2019-06-24T03:02:45.000000000",1020,2773737.0]
["2019-06-23T20:02:45.000000000","2019-06-24T03:02:45.000000000",1133,954.0313]
["2019-06-23T20:03:00.000000000","2019-06-24T03:03:00.000000000",1022,0.06888723]
["2019-06-23T20:03:00.000000000","2019-06-24T03:03:00.000000000",1130,765764989.749]
["2019-06-23T20:03:15.000000000","2019-06-24T03:03:15.000000000",1021,276.1414]
["2019-06-23T20:03:15.000000000","2019-06-24T03:03:15.000000000",1016,478300.0]
["2019-06-23T20:03:30.000000000","2019-06-24T03:03:30.000000000",1019,28200.199999999997]
["2019-06-23T20:03:30.000000000","2019-06-24T03:03:30.000000000",1018,478483.3]
["2019-06-23T20:03:45.000000000","2019-06-24T03:03:45.000000000",1017,477733.3]
["2019-06-23T20:03:45.000000000","2019-06-24T03:03:45.000000000",1020,2773737.0]
["2019-06-23T20:03:45.000000000","2019-06-24T03:03:45.000000000",1133,955.9395]
["2019-06-23T20:04:00.000000000","2019-06-24T03:04:00.000000000",1022,0.06666507]
["2019-06-23T20:04:00.000000000","2019-06-24T03:04:00.000000000",1130,765986611.3353]
["2019-06-23T20:04:15.000000000","2019-06-24T03:04:15.000000000",1021,276.157]
["2019-06-23T20:04:15.000000000","2019-06-24T03:04:15.000000000",1016,478200.0]
["2019-06-23T20:04:30.000000000","2019-06-24T03:04:30.000000000",1019,28000.0]
["2019-06-23T20:04:30.000000000","2019-06-24T03:04:30.000000000",1018,478570.80000000005]
["2019-06-23T20:04:45.000000000","2019-06-24T03:04:45.000000000",1017,476266.7]
["2019-06-23T20:04:45.000000000","2019-06-24T03:04:45.000000000",1020,2773737.0]
["2019-06-23T20:04:45.000000000","2019-06-24T03:04:45.000000000",1133,954.2834]
["2019-06-23T20:05:00.000000000","2019-06-24T03:05:00.000000000",1022,0.08444241]
["2019-06-23T20:05:00.000000000","2019-06-24T03:05:00.000000000",1130,766066772.3346]
["2019-06-23T20:05:15.000000000","2019-06-24T03:05:15.000000000",1021,276.1414]
["2019-06-23T20:05:15.000000000","2019-06-24T03:05:15.000000000",1016,478300.0]
["2019-06-23T20:05:30.000000000","2019-06-24T03:05:30.000000000",1019,27900.15]
["2019-06-23T20:05:30.000000000","2019-06-24T03:05:30.000000000",1018,478000.0]
["2019-06-23T20:05:45.000000000","2019-06-24T03:05:45.000000000",1017,478000.0]
["2019-06-23T20:05:45.000000000","2019-06-24T03:05:45.000000000",1020,2773737.0]
["2019-06-23T20:05:45.000000000","2019-06-24T03:05:45.000000000",1133,956.0688]
["2019-06-23T20:06:00.000000000","2019-06-24T03:06:00.000000000",1022,0.0999976]
["2019-06-23T20:06:00.000000000","2019-06-24T03:06:00.000000000",1130,766448715.9195]
["2019-06-23T20:06:15.000000000","2019-06-24T03:06:15.000000000",1021,276.3413]
["2019-06-23T20:06:15.000000000","2019-06-24T03:06:15.000000000",1016,478200.0]
["2019-06-23T20:06:30.000000000","2019-06-24T03:06:30.000000000",1019,27746.8]
["2019-06-23T20:06:30.000000000","2019-06-24T03:06:30.000000000",1018,478091.7]
["2019-06-23T20:06:45.000000000","2019-06-24T03:06:45.000000000",1017,478000.0]
["2019-06-23T20:06:45.000000000","2019-06-24T03:06:45.000000000",1020,2773737.0]
["2019-06-23T20:06:45.000000000","2019-06-24T03:06:45.000000000",1133,956.1479]
["2019-06-23T20:07:00.000000000","2019-06-24T03:07:00.000000000",1022,0.04666555]
["2019-06-23T20:07:00.000000000","2019-06-24T03:07:00.000000000",1130,766115867.4795]
["2019-06-23T20:07:15.000000000","2019-06-24T03:07:15.000000000",1021,276.1747]
["2019-06-23T20:07:15.000000000","2019-06-24T03:07:15.000000000",1016,478400.0]
["2019-06-23T20:07:30.000000000","2019-06-24T03:07:30.000000000",1019,27600.100000000002]
["2019-06-23T20:07:30.000000000","2019-06-24T03:07:30.000000000",1018,478008.30000000005]
["2019-06-23T20:07:45.000000000","2019-06-24T03:07:45.000000000",1017,478000.0]
["2019-06-23T20:07:45.000000000","2019-06-24T03:07:45.000000000",1020,2773737.0]
["2019-06-23T20:07:45.000000000","2019-06-24T03:07:45.000000000",1133,956.0229]
["2019-06-23T20:08:00.000000000","2019-06-24T03:08:00.000000000",1022,0.01555518]
["2019-06-23T20:08:00.000000000","2019-06-24T03:08:00.000000000",1130,765949720.6332]
["2019-06-23T20:08:15.000000000","2019-06-24T03:08:15.000000000",1021,276.1725]
["2019-06-23T20:08:15.000000000","2019-06-24T03:08:15.000000000",1016,478400.0]
["2019-06-23T20:08:30.000000000","2019-06-24T03:08:30.000000000",1019,27546.71]
["2019-06-23T20:08:30.000000000","2019-06-24T03:08:30.000000000",1018,478210.39999999997]
["2019-06-23T20:08:45.000000000","2019-06-24T03:08:45.000000000",1017,478000.0]
["2019-06-23T20:08:45.000000000","2019-06-24T03:08:45.000000000",1020,2773737.0]
["2019-06-23T20:08:45.000000000","2019-06-24T03:08:45.000000000",1133,956.1042]
["2019-06-23T20:09:00.000000000","2019-06-24T03:09:00.000000000",1022,0.0644429]
["2019-06-23T20:09:00.000000000","2019-06-24T03:09:00.000000000",1130,766122247.0746]
["2019-06-23T20:09:15.000000000","2019-06-24T03:09:15.000000000",1021,276.0837]
["2019-06-23T20:09:15.000000000","2019-06-24T03:09:15.000000000",1016,478100.0]
["2019-06-23T20:09:30.000000000","2019-06-24T03:09:30.000000000",1019,27446.75]
["2019-06-23T20:09:30.000000000","2019-06-24T03:09:30.000000000",1018,478100.0]
["2019-06-23T20:09:45.000000000","2019-06-24T03:09:45.000000000",1017,478000.0]
["2019-06-23T20:09:45.000000000","2019-06-24T03:09:45.000000000",1020,2773737.0]
["2019-06-23T20:09:45.000000000","2019-06-24T03:09:45.000000000",1133,956.1938]
["2019-06-23T20:10:00.000000000","2019-06-24T03:10:00.000000000",1022,0.01777735]
["2019-06-23T20:10:00.000000000","2019-06-24T03:10:00.000000000",1130,766078976.7774]
["2019-06-23T20:10:15.000000000","2019-06-24T03:10:15.000000000",1021,276.1014]
["2019-06-23T20:10:15.000000000","2019-06-24T03:10:15.000000000",1016,478000.0]
["2019-06-23T20:10:30.000000000","2019-06-24T03:10:30.000000000",1019,27400.15]
["2019-06-23T20:10:30.000000000","2019-06-24T03:10:30.000000000",1018,478491.69999999995]
["2019-06-23T20:10:45.000000000","2019-06-24T03:10:45.000000000",1017,476000.0]
["2019-06-23T20:10:45.000000000","2019-06-24T03:10:45.000000000",1020,2773737.0]
["2019-06-23T20:10:45.000000000","2019-06-24T03:10:45.000000000",1133,954.1146]
["2019-06-23T20:11:00.000000000","2019-06-24T03:11:00.000000000",1022,0.06888723]
["2019-06-23T20:11:00.000000000","2019-06-24T03:11:00.000000000",1130,765765267.1227]
["2019-06-23T20:11:15.000000000","2019-06-24T03:11:15.000000000",1021,276.0882]
["2019-06-23T20:11:15.000000000","2019-06-24T03:11:15.000000000",1016,478100.0]
["2019-06-23T20:11:30.000000000","2019-06-24T03:11:30.000000000",1019,27246.8]
["2019-06-23T20:11:30.000000000","2019-06-24T03:11:30.000000000",1018,479937.5]
["2019-06-23T20:11:45.000000000","2019-06-24T03:11:45.000000000",1017,476000.0]
["2019-06-23T20:11:45.000000000","2019-06-24T03:11:45.000000000",1020,2773737.0]
["2019-06-23T20:11:45.000000000","2019-06-24T03:11:45.000000000",1133,954.6083]
["2019-06-23T20:12:00.000000000","2019-06-24T03:12:00.000000000",1022,0.0644429]
["2019-06-23T20:12:00.000000000","2019-06-24T03:12:00.000000000",1130,765771369.3441]
["2019-06-23T20:12:15.000000000","2019-06-24T03:12:15.000000000",1021,276.1925]
["2019-06-23T20:12:15.000000000","2019-06-24T03:12:15.000000000",1016,478200.0]
["2019-06-23T20:12:30.000000000","2019-06-24T03:12:30.000000000",1019,27046.71]
["2019-06-23T20:12:30.000000000","2019-06-24T03:12:30.000000000",1018,478200.0]
["2019-06-23T20:12:45.000000000","2019-06-24T03:12:45.000000000",1017,477733.3]
["2019-06-23T20:12:45.000000000","2019-06-24T03:12:45.000000000",1020,2773737.0]
["2019-06-23T20:12:45.000000000","2019-06-24T03:12:45.000000000",1133,956.1208]
["2019-06-23T20:13:00.000000000","2019-06-24T03:13:00.000000000",1022,0.06666507]
["2019-06-23T20:13:00.000000000","2019-06-24T03:13:00.000000000",1130,765802157.8248]
["2019-06-23T20:13:15.000000000","2019-06-24T03:13:15.000000000",1021,276.0904]
["2019-06-23T20:13:15.000000000","2019-06-24T03:13:15.000000000",1016,477800.0]
["2019-06-23T20:13:30.000000000","2019-06-24T03:13:30.000000000",1019,26946.75]
["2019-06-23T20:13:30.000000000","2019-06-24T03:13:30.000000000",1018,478222.89999999997]
["2019-06-23T20:13:45.000000000","2019-06-24T03:13:45.000000000",1017,478000.0]
["2019-06-23T20:13:45.000000000","2019-06-24T03:13:45.000000000",1020,2773737.0]
["2019-06-23T20:13:45.000000000","2019-06-24T03:13:45.000000000",1133,956.2813]
["2019-06-23T20:14:00.000000000","2019-06-24T03:14:00.000000000",1022,0.05333205]
["2019-06-23T20:14:00.000000000","2019-06-24T03:14:00.000000000",1130,766263707.6616]
["2019-06-23T20:14:15.000000000","2019-06-24T03:14:15.000000000",1021,276.1147]
["2019-06-23T20:14:15.000000000","2019-06-24T03:14:15.000000000",1016,478200.0]
["2019-06-23T20:14:30.000000000","2019-06-24T03:14:30.000000000",1019,26800.05]
["2019-06-23T20:14:30.000000000","2019-06-24T03:14:30.000000000",1018,478547.9]
["2019-06-23T20:14:45.000000000","2019-06-24T03:14:45.000000000",1017,478000.0]
["2019-06-23T20:14:45.000000000","2019-06-24T03:14:45.000000000",1020,2773737.0]
["2019-06-23T20:14:45.000000000","2019-06-24T03:14:45.000000000",1133,956.1]
["2019-06-23T20:15:00.000000000","2019-06-24T03:15:00.000000000",1022,0.06666507]
["2019-06-23T20:15:00.000000000","2019-06-24T03:15:00.000000000",1130,765802157.8248]
["2019-06-23T20:15:15.000000000","2019-06-24T03:15:15.000000000",1021,276.1969]
["2019-06-23T20:15:15.000000000","2019-06-24T03:15:15.000000000",1016,478200.0]
["2019-06-23T20:15:30.000000000","2019-06-24T03:15:30.000000000",1019,26746.8]
["2019-06-23T20:15:30.000000000","2019-06-24T03:15:30.000000000",1018,478137.5]
["2019-06-23T20:15:45.000000000","2019-06-24T03:15:45.000000000",1017,476266.7]
["2019-06-23T20:15:45.000000000","2019-06-24T03:15:45.000000000",1020,2773737.0]
["2019-06-23T20:15:45.000000000","2019-06-24T03:15:45.000000000",1133,954.4313]
["2019-06-23T20:16:00.000000000","2019-06-24T03:16:00.000000000",1022,0.03333253]
["2019-06-23T20:16:00.000000000","2019-06-24T03:16:00.000000000",1130,766263985.0353]
["2019-06-23T20:16:15.000000000","2019-06-24T03:16:15.000000000",1021,276.2568]
["2019-06-23T20:16:15.000000000","2019-06-24T03:16:15.000000000",1016,478400.0]
["2019-06-23T20:16:30.000000000","2019-06-24T03:16:30.000000000",1019,26546.71]
["2019-06-23T20:16:30.000000000","2019-06-24T03:16:30.000000000",1018,478118.7]
["2019-06-23T20:16:45.000000000","2019-06-24T03:16:45.000000000",1017,477733.3]
["2019-06-23T20:16:45.000000000","2019-06-24T03:16:45.000000000",1020,2773737.0]
["2019-06-23T20:16:45.000000000","2019-06-24T03:16:45.000000000",1133,957.0645]
["2019-06-23T20:17:00.000000000","2019-06-24T03:17:00.000000000",1022,0.03333253]
["2019-06-23T20:17:00.000000000","2019-06-24T03:17:00.000000000",1130,765968304.6711]
["2019-06-23T20:17:15.000000000","2019-06-24T03:17:15.000000000",1021,276.2902]
["2019-06-23T20:17:15.000000000","2019-06-24T03:17:15.000000000",1016,478300.0]
["2019-06-23T20:17:30.000000000","2019-06-24T03:17:30.000000000",1019,26400.15]
["2019-06-23T20:17:30.000000000","2019-06-24T03:17:30.000000000",1018,478577.1]
["2019-06-23T20:17:45.000000000","2019-06-24T03:17:45.000000000",1017,478000.0]
["2019-06-23T20:17:45.000000000","2019-06-24T03:17:45.000000000",1020,2773737.0]
["2019-06-23T20:17:45.000000000","2019-06-24T03:17:45.000000000",1133,956.3229]
["2019-06-23T20:18:00.000000000","2019-06-24T03:18:00.000000000",1022,0.03333253]
["2019-06-23T20:18:00.000000000","2019-06-24T03:18:00.000000000",1130,766528876.9188]
["2019-06-23T20:18:15.000000000","2019-06-24T03:18:15.000000000",1021,276.1836]
["2019-06-23T20:18:15.000000000","2019-06-24T03:18:15.000000000",1016,478100.0]
["2019-06-23T20:18:30.000000000","2019-06-24T03:18:30.000000000",1019,26300.05]
["2019-06-23T20:18:30.000000000","2019-06-24T03:18:30.000000000",1018,478264.6]
["2019-06-23T20:18:45.000000000","2019-06-24T03:18:45.000000000",1017,478000.0]
["2019-06-23T20:18:45.000000000","2019-06-24T03:18:45.000000000",1020,2773737.0]
["2019-06-23T20:18:45.000000000","2019-06-24T03:18:45.000000000",1133,956.2583]
["2019-06-23T20:19:00.000000000","2019-06-24T03:19:00.000000000",1022,0.04888771]
["2019-06-23T20:19:00.000000000","2019-06-24T03:19:00.000000000",1130,765845150.7483]
["2019-06-23T20:19:15.000000000","2019-06-24T03:19:15.000000000",1021,276.0903]
["2019-06-23T20:19:15.000000000","2019-06-24T03:19:15.000000000",1016,478200.0]
["2019-06-23T20:19:30.000000000","2019-06-24T03:19:30.000000000",1019,26200.199999999997]
["2019-06-23T20:19:30.000000000","2019-06-24T03:19:30.000000000",1018,478289.60000000003]
["2019-06-23T20:19:45.000000000","2019-06-24T03:19:45.000000000",1017,476266.7]
["2019-06-23T20:19:45.000000000","2019-06-24T03:19:45.000000000",1020,2773737.0]
["2019-06-23T20:19:45.000000000","2019-06-24T03:19:45.000000000",1133,954.3646]
["2019-06-23T20:20:00.000000000","2019-06-24T03:20:00.000000000",1022,0.0355547]
["2019-06-23T20:20:00.000000000","2019-06-24T03:20:00.000000000",1130,765888421.0455]
["2019-06-23T20:20:15.000000000","2019-06-24T03:20:15.000000000",1021,276.1081]
["2019-06-23T20:20:15.000000000","2019-06-24T03:20:15.000000000",1016,478100.0]
["2019-06-23T20:20:30.000000000","2019-06-24T03:20:30.000000000",1019,26100.100000000002]
["2019-06-23T20:20:30.000000000","2019-06-24T03:20:30.000000000",1018,478570.80000000005]
["2019-06-23T20:20:45.000000000","2019-06-24T03:20:45.000000000",1017,477733.3]
["2019-06-23T20:20:45.000000000","2019-06-24T03:20:45.000000000",1020,2773737.0]
["2019-06-23T20:20:45.000000000","2019-06-24T03:20:45.000000000",1133,955.9104]
["2019-06-23T20:21:00.000000000","2019-06-24T03:21:00.000000000",1022,0.01777735]
["2019-06-23T20:21:00.000000000","2019-06-24T03:21:00.000000000",1130,765857355.1911]
["2019-06-23T20:21:15.000000000","2019-06-24T03:21:15.000000000",1021,276.0681]
["2019-06-23T20:21:15.000000000","2019-06-24T03:21:15.000000000",1016,478100.0]
["2019-06-23T20:21:30.000000000","2019-06-24T03:21:30.000000000",1019,26000.0]
["2019-06-23T20:21:30.000000000","2019-06-24T03:21:30.000000000",1018,478033.3]
["2019-06-23T20:21:45.000000000","2019-06-24T03:21:45.000000000",1017,476266.7]
["2019-06-23T20:21:45.000000000","2019-06-24T03:21:45.000000000",1020,2773737.0]
["2019-06-23T20:21:45.000000000","2019-06-24T03:21:45.000000000",1133,955.5729]
["2019-06-23T20:22:00.000000000","2019-06-24T03:22:00.000000000",1022,0.03333253]
["2019-06-23T20:22:00.000000000","2019-06-24T03:22:00.000000000",1130,765604945.1241]
["2019-06-23T20:22:15.000000000","2019-06-24T03:22:15.000000000",1021,275.9571]
["2019-06-23T20:22:15.000000000","2019-06-24T03:22:15.000000000",1016,478300.0]
["2019-06-23T20:22:30.000000000","2019-06-24T03:22:30.000000000",1019,25846.76]
["2019-06-23T20:22:30.000000000","2019-06-24T03:22:30.000000000",1018,478072.9]
["2019-06-23T20:22:45.000000000","2019-06-24T03:22:45.000000000",1017,478000.0]
["2019-06-23T20:22:45.000000000","2019-06-24T03:22:45.000000000",1020,2773737.0]
["2019-06-23T20:22:45.000000000","2019-06-24T03:22:45.000000000",1133,956.1688]
["2019-06-23T20:23:00.000000000","2019-06-24T03:23:00.000000000",1022,0.08222024]
["2019-06-23T20:23:00.000000000","2019-06-24T03:23:00.000000000",1130,766257605.4402]
["2019-06-23T20:23:15.000000000","2019-06-24T03:23:15.000000000",1021,276.188]
["2019-06-23T20:23:15.000000000","2019-06-24T03:23:15.000000000",1016,478300.0]
["2019-06-23T20:23:30.000000000","2019-06-24T03:23:30.000000000",1019,25700.199999999997]
["2019-06-23T20:23:30.000000000","2019-06-24T03:23:30.000000000",1018,478300.0]
["2019-06-23T20:23:45.000000000","2019-06-24T03:23:45.000000000",1017,478000.0]
["2019-06-23T20:23:45.000000000","2019-06-24T03:23:45.000000000",1020,2773737.0]
["2019-06-23T20:23:45.000000000","2019-06-24T03:23:45.000000000",1133,956.2833]
["2019-06-23T20:24:00.000000000","2019-06-24T03:24:00.000000000",1022,0.01555518]
["2019-06-23T20:24:00.000000000","2019-06-24T03:24:00.000000000",1130,766503913.2858]
["2019-06-23T20:24:15.000000000","2019-06-24T03:24:15.000000000",1021,276.319]
["2019-06-23T20:24:15.000000000","2019-06-24T03:24:15.000000000",1016,478200.0]
["2019-06-23T20:24:30.000000000","2019-06-24T03:24:30.000000000",1019,25600.100000000002]
["2019-06-23T20:24:30.000000000","2019-06-24T03:24:30.000000000",1018,478270.8]
["2019-06-23T20:24:45.000000000","2019-06-24T03:24:45.000000000",1017,478000.0]
["2019-06-23T20:24:45.000000000","2019-06-24T03:24:45.000000000",1020,2773737.0]
["2019-06-23T20:24:45.000000000","2019-06-24T03:24:45.000000000",1133,956.2896]
["2019-06-23T20:25:00.000000000","2019-06-24T03:25:00.000000000",1022,0.03333253]
["2019-06-23T20:25:00.000000000","2019-06-24T03:25:00.000000000",1130,766343868.6609]
["2019-06-23T20:25:15.000000000","2019-06-24T03:25:15.000000000",1021,276.2236]
["2019-06-23T20:25:15.000000000","2019-06-24T03:25:15.000000000",1016,478300.0]
["2019-06-23T20:25:30.000000000","2019-06-24T03:25:30.000000000",1019,25500.0]
["2019-06-23T20:25:30.000000000","2019-06-24T03:25:30.000000000",1018,478070.80000000005]
["2019-06-23T20:25:45.000000000","2019-06-24T03:25:45.000000000",1017,478000.0]
["2019-06-23T20:25:45.000000000","2019-06-24T03:25:45.000000000",1020,2773737.0]
["2019-06-23T20:25:45.000000000","2019-06-24T03:25:45.000000000",1133,956.1313]
["2019-06-23T20:26:00.000000000","2019-06-24T03:26:00.000000000",1022,0.04888771]
["2019-06-23T20:26:00.000000000","2019-06-24T03:26:00.000000000",1130,766405722.996]
["2019-06-23T20:26:15.000000000","2019-06-24T03:26:15.000000000",1021,276.3234]
["2019-06-23T20:26:15.000000000","2019-06-24T03:26:15.000000000",1016,478400.0]
["2019-06-23T20:26:30.000000000","2019-06-24T03:26:30.000000000",1019,25400.15]
["2019-06-23T20:26:30.000000000","2019-06-24T03:26:30.000000000",1018,478645.8]
["2019-06-23T20:26:45.000000000","2019-06-24T03:26:45.000000000",1017,478000.0]
["2019-06-23T20:26:45.000000000","2019-06-24T03:26:45.000000000",1020,2773737.0]
["2019-06-23T20:26:45.000000000","2019-06-24T03:26:45.000000000",1133,956.1417]
["2019-06-23T20:27:00.000000000","2019-06-24T03:27:00.000000000",1022,0.05110988]
["2019-06-23T20:27:00.000000000","2019-06-24T03:27:00.000000000",1130,766214612.5167]
["2019-06-23T20:27:15.000000000","2019-06-24T03:27:15.000000000",1021,276.1703]
["2019-06-23T20:27:15.000000000","2019-06-24T03:27:15.000000000",1016,478200.0]
["2019-06-23T20:27:30.000000000","2019-06-24T03:27:30.000000000",1019,25300.05]
["2019-06-23T20:27:30.000000000","2019-06-24T03:27:30.000000000",1018,478122.9]
["2019-06-23T20:27:45.000000000","2019-06-24T03:27:45.000000000",1017,478000.0]
["2019-06-23T20:27:45.000000000","2019-06-24T03:27:45.000000000",1020,2773737.0]
["2019-06-23T20:27:45.000000000","2019-06-24T03:27:45.000000000",1133,956.1104]
["2019-06-23T20:28:00.000000000","2019-06-24T03:28:00.000000000",1022,0.03333253]
["2019-06-23T20:28:00.000000000","2019-06-24T03:28:00.000000000",1130,766553285.8044]
["2019-06-23T20:28:15.000000000","2019-06-24T03:28:15.000000000",1021,276.3168]
["2019-06-23T20:28:15.000000000","2019-06-24T03:28:15.000000000",1016,478600.0]
["2019-06-23T20:28:30.000000000","2019-06-24T03:28:30.000000000",1019,25200.199999999997]
["2019-06-23T20:28:30.000000000","2019-06-24T03:28:30.000000000",1018,479479.2]
["2019-06-23T20:28:45.000000000","2019-06-24T03:28:45.000000000",1017,478000.0]
["2019-06-23T20:28:45.000000000","2019-06-24T03:28:45.000000000",1020,2773737.0]
["2019-06-23T20:28:45.000000000","2019-06-24T03:28:45.000000000",1133,956.5625]
["2019-06-23T20:29:00.000000000","2019-06-24T03:29:00.000000000",1022,0.04888771]
["2019-06-23T20:29:00.000000000","2019-06-24T03:29:00.000000000",1130,766448438.5458]
["2019-06-23T20:29:15.000000000","2019-06-24T03:29:15.000000000",1021,276.359]
["2019-06-23T20:29:15.000000000","2019-06-24T03:29:15.000000000",1016,478700.0]
["2019-06-23T20:29:30.000000000","2019-06-24T03:29:30.000000000",1019,25100.100000000002]
["2019-06-23T20:29:30.000000000","2019-06-24T03:29:30.000000000",1018,478320.80000000005]
["2019-06-23T20:29:45.000000000","2019-06-24T03:29:45.000000000",1017,478000.0]
["2019-06-23T20:29:45.000000000","2019-06-24T03:29:45.000000000",1020,2773737.0]
["2019-06-23T20:29:45.000000000","2019-06-24T03:29:45.000000000",1133,956.3583]
["2019-06-23T20:30:00.000000000","2019-06-24T03:30:00.000000000",1022,0.03333253]
["2019-06-23T20:30:00.000000000","2019-06-24T03:30:00.000000000",1130,766725812.2458]
["2019-06-23T20:30:15.000000000","2019-06-24T03:30:15.000000000",1021,276.4056]
["2019-06-23T20:30:15.000000000","2019-06-24T03:30:15.000000000",1016,478700.0]
["2019-06-23T20:30:30.000000000","2019-06-24T03:30:30.000000000",1019,25046.71]
["2019-06-23T20:30:30.000000000","2019-06-24T03:30:30.000000000",1018,478354.2]
["2019-06-23T20:30:45.000000000","2019-06-24T03:30:45.000000000",1017,478000.0]
["2019-06-23T20:30:45.000000000","2019-06-24T03:30:45.000000000",1020,2773737.0]
["2019-06-23T20:30:45.000000000","2019-06-24T03:30:45.000000000",1133,956.5521]
["2019-06-23T20:31:00.000000000","2019-06-24T03:31:00.000000000",1022,0.0]
["2019-06-23T20:31:00.000000000","2019-06-24T03:31:00.000000000",1130,766725812.2458]
["2019-06-23T20:31:15.000000000","2019-06-24T03:31:15.000000000",1021,276.4944]
["2019-06-23T20:31:15.000000000","2019-06-24T03:31:15.000000000",1016,478800.0]
["2019-06-23T20:31:30.000000000","2019-06-24T03:31:30.000000000",1019,24900.15]
["2019-06-23T20:31:30.000000000","2019-06-24T03:31:30.000000000",1018,478558.3]
["2019-06-23T20:31:45.000000000","2019-06-24T03:31:45.000000000",1017,478000.0]
["2019-06-23T20:31:45.000000000","2019-06-24T03:31:45.000000000",1020,2773737.0]
["2019-06-23T20:31:45.000000000","2019-06-24T03:31:45.000000000",1133,956.6125]
["2019-06-23T20:32:00.000000000","2019-06-24T03:32:00.000000000",1022,0.0999976]
["2019-06-23T20:32:00.000000000","2019-06-24T03:32:00.000000000",1130,767002631.1984]
["2019-06-23T20:32:15.000000000","2019-06-24T03:32:15.000000000",1021,276.5233]
["2019-06-23T20:32:15.000000000","2019-06-24T03:32:15.000000000",1016,478900.0]
["2019-06-23T20:32:30.000000000","2019-06-24T03:32:30.000000000",1019,24846.76]
["2019-06-23T20:32:30.000000000","2019-06-24T03:32:30.000000000",1018,478660.39999999997]
["2019-06-23T20:32:45.000000000","2019-06-24T03:32:45.000000000",1017,478000.0]
["2019-06-23T20:32:45.000000000","2019-06-24T03:32:45.000000000",1020,2773737.0]
["2019-06-23T20:32:45.000000000","2019-06-24T03:32:45.000000000",1133,956.6271]
["2019-06-23T20:33:00.000000000","2019-06-24T03:33:00.000000000",1022,0.05110988]
["2019-06-23T20:33:00.000000000","2019-06-24T03:33:00.000000000",1130,766990426.7556]
["2019-06-23T20:33:15.000000000","2019-06-24T03:33:15.000000000",1021,276.5277]
["2019-06-23T20:33:15.000000000","2019-06-24T03:33:15.000000000",1016,479200.0]
["2019-06-23T20:33:30.000000000","2019-06-24T03:33:30.000000000",1019,24700.199999999997]
["2019-06-23T20:33:30.000000000","2019-06-24T03:33:30.000000000",1018,478572.9]
["2019-06-23T20:33:45.000000000","2019-06-24T03:33:45.000000000",1017,478000.0]
["2019-06-23T20:33:45.000000000","2019-06-24T03:33:45.000000000",1020,2773737.0]
["2019-06-23T20:33:45.000000000","2019-06-24T03:33:45.000000000",1133,956.6]
["2019-06-23T20:34:00.000000000","2019-06-24T03:34:00.000000000",1022,0.03111036]
["2019-06-23T20:34:00.000000000","2019-06-24T03:34:00.000000000",1130,767193741.6777]
["2019-06-23T20:34:15.000000000","2019-06-24T03:34:15.000000000",1021,276.6231]
["2019-06-23T20:34:15.000000000","2019-06-24T03:34:15.000000000",1016,479000.0]
["2019-06-23T20:34:30.000000000","2019-06-24T03:34:30.000000000",1019,24600.100000000002]
["2019-06-23T20:34:30.000000000","2019-06-24T03:34:30.000000000",1018,478912.5]
["2019-06-23T20:34:45.000000000","2019-06-24T03:34:45.000000000",1017,478000.0]
["2019-06-23T20:34:45.000000000","2019-06-24T03:34:45.000000000",1020,2773737.0]
["2019-06-23T20:34:45.000000000","2019-06-24T03:34:45.000000000",1133,956.9604]
["2019-06-23T20:35:00.000000000","2019-06-24T03:35:00.000000000",1022,0.08222024]
["2019-06-23T20:35:00.000000000","2019-06-24T03:35:00.000000000",1130,767372092.9668]
["2019-06-23T20:35:15.000000000","2019-06-24T03:35:15.000000000",1021,276.6209]
["2019-06-23T20:35:15.000000000","2019-06-24T03:35:15.000000000",1016,479100.0]
["2019-06-23T20:35:30.000000000","2019-06-24T03:35:30.000000000",1019,24546.71]
["2019-06-23T20:35:30.000000000","2019-06-24T03:35:30.000000000",1018,479037.5]
["2019-06-23T20:35:45.000000000","2019-06-24T03:35:45.000000000",1017,478000.0]
["2019-06-23T20:35:45.000000000","2019-06-24T03:35:45.000000000",1020,2773737.0]
["2019-06-23T20:35:45.000000000","2019-06-24T03:35:45.000000000",1133,956.8563]
["2019-06-23T20:36:00.000000000","2019-06-24T03:36:00.000000000",1022,0.05110988]
["2019-06-23T20:36:00.000000000","2019-06-24T03:36:00.000000000",1130,767384574.7833]
["2019-06-23T20:36:15.000000000","2019-06-24T03:36:15.000000000",1021,276.7231]
["2019-06-23T20:36:15.000000000","2019-06-24T03:36:15.000000000",1016,479100.0]
["2019-06-23T20:36:30.000000000","2019-06-24T03:36:30.000000000",1019,24500.0]
["2019-06-23T20:36:30.000000000","2019-06-24T03:36:30.000000000",1018,478941.7]
["2019-06-23T20:36:45.000000000","2019-06-24T03:36:45.000000000",1017,478000.0]
["2019-06-23T20:36:45.000000000","2019-06-24T03:36:45.000000000",1020,2773737.0]
["2019-06-23T20:36:45.000000000","2019-06-24T03:36:45.000000000",1133,957.0688]
["2019-06-23T20:37:00.000000000","2019-06-24T03:37:00.000000000",1022,0.03111036]
["2019-06-23T20:37:00.000000000","2019-06-24T03:37:00.000000000",1130,767464735.7826]
["2019-06-23T20:37:15.000000000","2019-06-24T03:37:15.000000000",1021,276.672]
["2019-06-23T20:37:15.000000000","2019-06-24T03:37:15.000000000",1016,479000.0]
["2019-06-23T20:37:30.000000000","2019-06-24T03:37:30.000000000",1019,24446.75]
["2019-06-23T20:37:30.000000000","2019-06-24T03:37:30.000000000",1018,478739.6]
["2019-06-23T20:37:45.000000000","2019-06-24T03:37:45.000000000",1017,478000.0]
["2019-06-23T20:37:45.000000000","2019-06-24T03:37:45.000000000",1020,2773737.0]
["2019-06-23T20:37:45.000000000","2019-06-24T03:37:45.000000000",1133,956.8729]
["2019-06-23T20:38:00.000000000","2019-06-24T03:38:00.000000000",1022,0.03111036]
["2019-06-23T20:38:00.000000000","2019-06-24T03:38:00.000000000",1130,767519933.1489]
["2019-06-23T20:38:15.000000000","2019-06-24T03:38:15.000000000",1021,276.7386]
["2019-06-23T20:38:15.000000000","2019-06-24T03:38:15.000000000",1016,479100.0]
["2019-06-23T20:38:30.000000000","2019-06-24T03:38:30.000000000",1019,24300.05]
["2019-06-23T20:38:30.000000000","2019-06-24T03:38:30.000000000",1018,478635.4]
["2019-06-23T20:38:45.000000000","2019-06-24T03:38:45.000000000",1017,478000.0]
["2019-06-23T20:38:45.000000000","2019-06-24T03:38:45.000000000",1020,2773737.0]
["2019-06-23T20:38:45.000000000","2019-06-24T03:38:45.000000000",1133,956.6396]
["2019-06-23T20:39:00.000000000","2019-06-24T03:39:00.000000000",1022,0.06888723]
["2019-06-23T20:39:00.000000000","2019-06-24T03:39:00.000000000",1130,767113858.0521]
["2019-06-23T20:39:15.000000000","2019-06-24T03:39:15.000000000",1021,276.692]
["2019-06-23T20:39:15.000000000","2019-06-24T03:39:15.000000000",1016,479400.0]
["2019-06-23T20:39:30.000000000","2019-06-24T03:39:30.000000000",1019,24200.199999999997]
["2019-06-23T20:39:30.000000000","2019-06-24T03:39:30.000000000",1018,478714.60000000003]
["2019-06-23T20:39:45.000000000","2019-06-24T03:39:45.000000000",1017,478000.0]
["2019-06-23T20:39:45.000000000","2019-06-24T03:39:45.000000000",1020,2773737.0]
["2019-06-23T20:39:45.000000000","2019-06-24T03:39:45.000000000",1133,956.725]
["2019-06-23T20:40:00.000000000","2019-06-24T03:40:00.000000000",1022,0.05110988]
["2019-06-23T20:40:00.000000000","2019-06-24T03:40:00.000000000",1130,767427567.7068]
["2019-06-23T20:40:15.000000000","2019-06-24T03:40:15.000000000",1021,276.7408]
["2019-06-23T20:40:15.000000000","2019-06-24T03:40:15.000000000",1016,479400.0]
["2019-06-23T20:40:30.000000000","2019-06-24T03:40:30.000000000",1019,24100.100000000002]
["2019-06-23T20:40:30.000000000","2019-06-24T03:40:30.000000000",1018,480464.60000000003]
["2019-06-23T20:40:45.000000000","2019-06-24T03:40:45.000000000",1017,478000.0]
["2019-06-23T20:40:45.000000000","2019-06-24T03:40:45.000000000",1020,2773737.0]
["2019-06-23T20:40:45.000000000","2019-06-24T03:40:45.000000000",1133,957.45]
["2019-06-23T20:41:00.000000000","2019-06-24T03:41:00.000000000",1022,0.03333253]
["2019-06-23T20:41:00.000000000","2019-06-24T03:41:00.000000000",1130,767772343.2159]
["2019-06-23T20:41:15.000000000","2019-06-24T03:41:15.000000000",1021,276.652]
["2019-06-23T20:41:15.000000000","2019-06-24T03:41:15.000000000",1016,479300.0]
["2019-06-23T20:41:30.000000000","2019-06-24T03:41:30.000000000",1019,24046.71]
["2019-06-23T20:41:30.000000000","2019-06-24T03:41:30.000000000",1018,478943.8]
["2019-06-23T20:41:45.000000000","2019-06-24T03:41:45.000000000",1017,478000.0]
["2019-06-23T20:41:45.000000000","2019-06-24T03:41:45.000000000",1020,2773737.0]
["2019-06-23T20:41:45.000000000","2019-06-24T03:41:45.000000000",1133,958.5042]
["2019-06-23T20:42:00.000000000","2019-06-24T03:42:00.000000000",1022,0.04666555]
["2019-06-23T20:42:00.000000000","2019-06-24T03:42:00.000000000",1130,767618400.8124]
["2019-06-23T20:42:15.000000000","2019-06-24T03:42:15.000000000",1021,276.8229]
["2019-06-23T20:42:15.000000000","2019-06-24T03:42:15.000000000",1016,479500.0]
["2019-06-23T20:42:30.000000000","2019-06-24T03:42:30.000000000",1019,23946.75]
["2019-06-23T20:42:30.000000000","2019-06-24T03:42:30.000000000",1018,478800.0]
["2019-06-23T20:42:45.000000000","2019-06-24T03:42:45.000000000",1017,478000.0]
["2019-06-23T20:42:45.000000000","2019-06-24T03:42:45.000000000",1020,2773737.0]
["2019-06-23T20:42:45.000000000","2019-06-24T03:42:45.000000000",1133,956.7271]
["2019-06-23T20:43:00.000000000","2019-06-24T03:43:00.000000000",1022,0.08444241]
["2019-06-23T20:43:00.000000000","2019-06-24T03:43:00.000000000",1130,766977944.9391]
["2019-06-23T20:43:15.000000000","2019-06-24T03:43:15.000000000",1021,276.5144]
["2019-06-23T20:43:15.000000000","2019-06-24T03:43:15.000000000",1016,479300.0]
["2019-06-23T20:43:30.000000000","2019-06-24T03:43:30.000000000",1019,23900.15]
["2019-06-23T20:43:30.000000000","2019-06-24T03:43:30.000000000",1018,480320.80000000005]
["2019-06-23T20:43:45.000000000","2019-06-24T03:43:45.000000000",1017,478000.0]
["2019-06-23T20:43:45.000000000","2019-06-24T03:43:45.000000000",1020,2773737.0]
["2019-06-23T20:43:45.000000000","2019-06-24T03:43:45.000000000",1133,957.1042]
["2019-06-23T20:44:00.000000000","2019-06-24T03:44:00.000000000",1022,0.01777735]
["2019-06-23T20:44:00.000000000","2019-06-24T03:44:00.000000000",1130,767544619.4082]
["2019-06-23T20:44:15.000000000","2019-06-24T03:44:15.000000000",1021,276.6742]
["2019-06-23T20:44:15.000000000","2019-06-24T03:44:15.000000000",1016,479300.0]
["2019-06-23T20:44:30.000000000","2019-06-24T03:44:30.000000000",1019,23800.05]
["2019-06-23T20:44:30.000000000","2019-06-24T03:44:30.000000000",1018,478743.7]
["2019-06-23T20:44:45.000000000","2019-06-24T03:44:45.000000000",1017,478000.0]
["2019-06-23T20:44:45.000000000","2019-06-24T03:44:45.000000000",1020,2773737.0]
["2019-06-23T20:44:45.000000000","2019-06-24T03:44:45.000000000",1133,956.7417]
["2019-06-23T20:45:00.000000000","2019-06-24T03:45:00.000000000",1022,0.08222024]
["2019-06-23T20:45:00.000000000","2019-06-24T03:45:00.000000000",1130,767612575.9647]
["2019-06-23T20:45:15.000000000","2019-06-24T03:45:15.000000000",1021,276.7009]
["2019-06-23T20:45:15.000000000","2019-06-24T03:45:15.000000000",1016,479200.0]
["2019-06-23T20:45:30.000000000","2019-06-24T03:45:30.000000000",1019,23746.8]
["2019-06-23T20:45:30.000000000","2019-06-24T03:45:30.000000000",1018,478866.69999999995]
["2019-06-23T20:45:45.000000000","2019-06-24T03:45:45.000000000",1017,478000.0]
["2019-06-23T20:45:45.000000000","2019-06-24T03:45:45.000000000",1020,2773737.0]
["2019-06-23T20:45:45.000000000","2019-06-24T03:45:45.000000000",1133,956.8396]
["2019-06-23T20:46:00.000000000","2019-06-24T03:46:00.000000000",1022,0.0]
["2019-06-23T20:46:00.000000000","2019-06-24T03:46:00.000000000",1130,767365990.7454]
["2019-06-23T20:46:15.000000000","2019-06-24T03:46:15.000000000",1021,276.5521]
["2019-06-23T20:46:15.000000000","2019-06-24T03:46:15.000000000",1016,478800.0]
["2019-06-23T20:46:30.000000000","2019-06-24T03:46:30.000000000",1019,23700.199999999997]
["2019-06-23T20:46:30.000000000","2019-06-24T03:46:30.000000000",1018,478637.5]
["2019-06-23T20:46:45.000000000","2019-06-24T03:46:45.000000000",1017,478000.0]
["2019-06-23T20:46:45.000000000","2019-06-24T03:46:45.000000000",1020,2773737.0]
["2019-06-23T20:46:45.000000000","2019-06-24T03:46:45.000000000",1133,956.6875]
["2019-06-23T20:47:00.000000000","2019-06-24T03:47:00.000000000",1022,0.0]
["2019-06-23T20:47:00.000000000","2019-06-24T03:47:00.000000000",1130,767095274.0142]
["2019-06-23T20:47:15.000000000","2019-06-24T03:47:15.000000000",1021,276.6631]
["2019-06-23T20:47:15.000000000","2019-06-24T03:47:15.000000000",1016,479600.0]
["2019-06-23T20:47:30.000000000","2019-06-24T03:47:30.000000000",1019,23600.100000000002]
["2019-06-23T20:47:30.000000000","2019-06-24T03:47:30.000000000",1018,478818.8]
["2019-06-23T20:47:45.000000000","2019-06-24T03:47:45.000000000",1017,478000.0]
["2019-06-23T20:47:45.000000000","2019-06-24T03:47:45.000000000",1020,2773737.0]
["2019-06-23T20:47:45.000000000","2019-06-24T03:47:45.000000000",1133,956.775]
["2019-06-23T20:48:00.000000000","2019-06-24T03:48:00.000000000",1022,0.01555518]
["2019-06-23T20:48:00.000000000","2019-06-24T03:48:00.000000000",1130,767550721.6296]
["2019-06-23T20:48:15.000000000","2019-06-24T03:48:15.000000000",1021,276.672]
["2019-06-23T20:48:15.000000000","2019-06-24T03:48:15.000000000",1016,479500.0]
["2019-06-23T20:48:30.000000000","2019-06-24T03:48:30.000000000",1019,23500.0]
["2019-06-23T20:48:30.000000000","2019-06-24T03:48:30.000000000",1018,478779.2]
["2019-06-23T20:48:45.000000000","2019-06-24T03:48:45.000000000",1017,478000.0]
["2019-06-23T20:48:45.000000000","2019-06-24T03:48:45.000000000",1020,2773737.0]
["2019-06-23T20:48:45.000000000","2019-06-24T03:48:45.000000000",1133,956.95]
["2019-06-23T20:49:00.000000000","2019-06-24T03:49:00.000000000",1022,0.0]
["2019-06-23T20:49:00.000000000","2019-06-24T03:49:00.000000000",1130,767372092.9668]
["2019-06-23T20:49:15.000000000","2019-06-24T03:49:15.000000000",1021,276.6387]
["2019-06-23T20:49:15.000000000","2019-06-24T03:49:15.000000000",1016,479200.0]
["2019-06-23T20:49:30.000000000","2019-06-24T03:49:30.000000000",1019,23400.15]
["2019-06-23T20:49:30.000000000","2019-06-24T03:49:30.000000000",1018,479004.2]
["2019-06-23T20:49:45.000000000","2019-06-24T03:49:45.000000000",1017,478000.0]
["2019-06-23T20:49:45.000000000","2019-06-24T03:49:45.000000000",1020,2773737.0]
["2019-06-23T20:49:45.000000000","2019-06-24T03:49:45.000000000",1133,956.8333]
["2019-06-23T20:50:00.000000000","2019-06-24T03:50:00.000000000",1022,0.05110988]
["2019-06-23T20:50:00.000000000","2019-06-24T03:50:00.000000000",1130,767322720.4482]
["2019-06-23T20:50:15.000000000","2019-06-24T03:50:15.000000000",1021,276.7297]
["2019-06-23T20:50:15.000000000","2019-06-24T03:50:15.000000000",1016,479200.0]
["2019-06-23T20:50:30.000000000","2019-06-24T03:50:30.000000000",1019,23346.76]
["2019-06-23T20:50:30.000000000","2019-06-24T03:50:30.000000000",1018,479066.7]
["2019-06-23T20:50:45.000000000","2019-06-24T03:50:45.000000000",1017,478000.0]
["2019-06-23T20:50:45.000000000","2019-06-24T03:50:45.000000000",1020,2773737.0]
["2019-06-23T20:50:45.000000000","2019-06-24T03:50:45.000000000",1133,956.7708]
["2019-06-23T20:51:00.000000000","2019-06-24T03:51:00.000000000",1022,0.0]
["2019-06-23T20:51:00.000000000","2019-06-24T03:51:00.000000000",1130,767033419.6791]
["2019-06-23T20:51:15.000000000","2019-06-24T03:51:15.000000000",1021,276.4566]
["2019-06-23T20:51:15.000000000","2019-06-24T03:51:15.000000000",1016,479200.0]
["2019-06-23T20:51:30.000000000","2019-06-24T03:51:30.000000000",1019,23300.05]
["2019-06-23T20:51:30.000000000","2019-06-24T03:51:30.000000000",1018,479643.7]
["2019-06-23T20:51:45.000000000","2019-06-24T03:51:45.000000000",1017,478000.0]
["2019-06-23T20:51:45.000000000","2019-06-24T03:51:45.000000000",1020,2773737.0]
["2019-06-23T20:51:45.000000000","2019-06-24T03:51:45.000000000",1133,958.6979]
["2019-06-23T20:52:00.000000000","2019-06-24T03:52:00.000000000",1022,0.06888723]
["2019-06-23T20:52:00.000000000","2019-06-24T03:52:00.000000000",1130,767840299.7724]
["2019-06-23T20:52:15.000000000","2019-06-24T03:52:15.000000000",1021,276.8385]
["2019-06-23T20:52:15.000000000","2019-06-24T03:52:15.000000000",1016,479200.0]
["2019-06-23T20:52:30.000000000","2019-06-24T03:52:30.000000000",1019,23200.199999999997]
["2019-06-23T20:52:30.000000000","2019-06-24T03:52:30.000000000",1018,480664.60000000003]
["2019-06-23T20:52:45.000000000","2019-06-24T03:52:45.000000000",1017,478000.0]
["2019-06-23T20:52:45.000000000","2019-06-24T03:52:45.000000000",1020,2773737.0]
["2019-06-23T20:52:45.000000000","2019-06-24T03:52:45.000000000",1133,959.35]
["2019-06-23T20:53:00.000000000","2019-06-24T03:53:00.000000000",1022,0.08444241]
["2019-06-23T20:53:00.000000000","2019-06-24T03:53:00.000000000",1130,767994242.1759]
["2019-06-23T20:53:15.000000000","2019-06-24T03:53:15.000000000",1021,276.9895]
["2019-06-23T20:53:15.000000000","2019-06-24T03:53:15.000000000",1016,479500.0]
["2019-06-23T20:53:30.000000000","2019-06-24T03:53:30.000000000",1019,23100.100000000002]
["2019-06-23T20:53:30.000000000","2019-06-24T03:53:30.000000000",1018,481402.10000000003]
["2019-06-23T20:53:45.000000000","2019-06-24T03:53:45.000000000",1017,478000.0]
["2019-06-23T20:53:45.000000000","2019-06-24T03:53:45.000000000",1020,2773737.0]
["2019-06-23T20:53:45.000000000","2019-06-24T03:53:45.000000000",1133,959.4458]
["2019-06-23T20:54:00.000000000","2019-06-24T03:54:00.000000000",1022,0.0644429]
["2019-06-23T20:54:00.000000000","2019-06-24T03:54:00.000000000",1130,768154286.8008]
["2019-06-23T20:54:15.000000000","2019-06-24T03:54:15.000000000",1021,276.9229]
["2019-06-23T20:54:15.000000000","2019-06-24T03:54:15.000000000",1016,479500.0]
["2019-06-23T20:54:30.000000000","2019-06-24T03:54:30.000000000",1019,23000.0]
["2019-06-23T20:54:30.000000000","2019-06-24T03:54:30.000000000",1018,481597.89999999997]
["2019-06-23T20:54:45.000000000","2019-06-24T03:54:45.000000000",1017,478000.0]
["2019-06-23T20:54:45.000000000","2019-06-24T03:54:45.000000000",1020,2773737.0]
["2019-06-23T20:54:45.000000000","2019-06-24T03:54:45.000000000",1133,959.6333]
["2019-06-23T20:55:00.000000000","2019-06-24T03:55:00.000000000",1022,0.03333253]
["2019-06-23T20:55:00.000000000","2019-06-24T03:55:00.000000000",1130,768425280.9057]
["2019-06-23T20:55:15.000000000","2019-06-24T03:55:15.000000000",1021,277.0427]
["2019-06-23T20:55:15.000000000","2019-06-24T03:55:15.000000000",1016,480200.0]
["2019-06-23T20:55:30.000000000","2019-06-24T03:55:30.000000000",1019,22900.15]
["2019-06-23T20:55:30.000000000","2019-06-24T03:55:30.000000000",1018,481793.8]
["2019-06-23T20:55:45.000000000","2019-06-24T03:55:45.000000000",1017,478000.0]
["2019-06-23T20:55:45.000000000","2019-06-24T03:55:45.000000000",1020,2773737.0]
["2019-06-23T20:55:45.000000000","2019-06-24T03:55:45.000000000",1133,959.8438]
["2019-06-23T20:56:00.000000000","2019-06-24T03:56:00.000000000",1022,0.06666507]
["2019-06-23T20:56:00.000000000","2019-06-24T03:56:00.000000000",1130,768659106.9348]
["2019-06-23T20:56:15.000000000","2019-06-24T03:56:15.000000000",1021,277.0893]
["2019-06-23T20:56:15.000000000","2019-06-24T03:56:15.000000000",1016,479700.0]
["2019-06-23T20:56:30.000000000","2019-06-24T03:56:30.000000000",1019,22800.05]
["2019-06-23T20:56:30.000000000","2019-06-24T03:56:30.000000000",1018,481654.2]
["2019-06-23T20:56:45.000000000","2019-06-24T03:56:45.000000000",1017,478000.0]
["2019-06-23T20:56:45.000000000","2019-06-24T03:56:45.000000000",1020,2773737.0]
["2019-06-23T20:56:45.000000000","2019-06-24T03:56:45.000000000",1133,959.8708]
["2019-06-23T20:57:00.000000000","2019-06-24T03:57:00.000000000",1022,0.0]
["2019-06-23T20:57:00.000000000","2019-06-24T03:57:00.000000000",1130,768567018.8664]
["2019-06-23T20:57:15.000000000","2019-06-24T03:57:15.000000000",1021,277.1627]
["2019-06-23T20:57:15.000000000","2019-06-24T03:57:15.000000000",1016,479800.0]
["2019-06-23T20:57:30.000000000","2019-06-24T03:57:30.000000000",1019,22746.8]
["2019-06-23T20:57:30.000000000","2019-06-24T03:57:30.000000000",1018,480537.5]
["2019-06-23T20:57:45.000000000","2019-06-24T03:57:45.000000000",1017,478000.0]
["2019-06-23T20:57:45.000000000","2019-06-24T03:57:45.000000000",1020,2773737.0]
["2019-06-23T20:57:45.000000000","2019-06-24T03:57:45.000000000",1133,959.3687]
["2019-06-23T20:58:00.000000000","2019-06-24T03:58:00.000000000",1022,0.01555518]
["2019-06-23T20:58:00.000000000","2019-06-24T03:58:00.000000000",1130,768418901.3106]
["2019-06-23T20:58:15.000000000","2019-06-24T03:58:15.000000000",1021,276.9028]
["2019-06-23T20:58:15.000000000","2019-06-24T03:58:15.000000000",1016,480000.0]
["2019-06-23T20:58:30.000000000","2019-06-24T03:58:30.000000000",1019,22700.199999999997]
["2019-06-23T20:58:30.000000000","2019-06-24T03:58:30.000000000",1018,480631.3]
["2019-06-23T20:58:45.000000000","2019-06-24T03:58:45.000000000",1017,478000.0]
["2019-06-23T20:58:45.000000000","2019-06-24T03:58:45.000000000",1020,2773737.0]
["2019-06-23T20:58:45.000000000","2019-06-24T03:58:45.000000000",1133,959.3937]
["2019-06-23T20:59:00.000000000","2019-06-24T03:59:00.000000000",1022,0.05333205]
["2019-06-23T20:59:00.000000000","2019-06-24T03:59:00.000000000",1130,768117396.0987]
["2019-06-23T20:59:15.000000000","2019-06-24T03:59:15.000000000",1021,277.0982]
["2019-06-23T20:59:15.000000000","2019-06-24T03:59:15.000000000",1016,480000.0]
["2019-06-23T20:59:30.000000000","2019-06-24T03:59:30.000000000",1019,22600.100000000002]
["2019-06-23T20:59:30.000000000","2019-06-24T03:59:30.000000000",1018,481360.4]
["2019-06-23T20:59:45.000000000","2019-06-24T03:59:45.000000000",1017,480000.0]
["2019-06-23T20:59:45.000000000","2019-06-24T03:59:45.000000000",1020,2773737.0]
["2019-06-23T20:59:45.000000000","2019-06-24T03:59:45.000000000",1133,961.8438]
["2019-06-23T21:00:00.000000000","2019-06-24T04:00:00.000000000",1022,0.01777735]
["2019-06-23T21:00:00.000000000","2019-06-24T04:00:00.000000000",1130,768578945.9355]
["2019-06-23T21:00:15.000000000","2019-06-24T04:00:15.000000000",1021,277.1227]
["2019-06-23T21:00:15.000000000","2019-06-24T04:00:15.000000000",1016,479600.0]
["2019-06-23T21:00:30.000000000","2019-06-24T04:00:30.000000000",1019,22500.0]
["2019-06-23T21:00:30.000000000","2019-06-24T04:00:30.000000000",1018,480427.1]
["2019-06-23T21:00:45.000000000","2019-06-24T04:00:45.000000000",1017,478000.0]
["2019-06-23T21:00:45.000000000","2019-06-24T04:00:45.000000000",1020,2773737.0]
["2019-06-23T21:00:45.000000000","2019-06-24T04:00:45.000000000",1133,959.3542]
["2019-06-23T21:01:00.000000000","2019-06-24T04:01:00.000000000",1022,0.03111036]
["2019-06-23T21:01:00.000000000","2019-06-24T04:01:00.000000000",1130,768973371.3369]
["2019-06-23T21:01:15.000000000","2019-06-24T04:01:15.000000000",1021,277.1559]
["2019-06-23T21:01:15.000000000","2019-06-24T04:01:15.000000000",1016,480000.0]
["2019-06-23T21:01:30.000000000","2019-06-24T04:01:30.000000000",1019,22500.0]
["2019-06-23T21:01:30.000000000","2019-06-24T04:01:30.000000000",1018,480547.9]
["2019-06-23T21:01:45.000000000","2019-06-24T04:01:45.000000000",1017,478266.7]
["2019-06-23T21:01:45.000000000","2019-06-24T04:01:45.000000000",1020,2773737.0]
["2019-06-23T21:01:45.000000000","2019-06-24T04:01:45.000000000",1133,959.523]
["2019-06-23T21:02:00.000000000","2019-06-24T04:02:00.000000000",1022,0.0355547]
["2019-06-23T21:02:00.000000000","2019-06-24T04:02:00.000000000",1130,768628318.4541]
["2019-06-23T21:02:15.000000000","2019-06-24T04:02:15.000000000",1021,277.1382]
["2019-06-23T21:02:15.000000000","2019-06-24T04:02:15.000000000",1016,480200.0]
["2019-06-23T21:02:30.000000000","2019-06-24T04:02:30.000000000",1019,22400.15]
["2019-06-23T21:02:30.000000000","2019-06-24T04:02:30.000000000",1018,480516.7]
["2019-06-23T21:02:45.000000000","2019-06-24T04:02:45.000000000",1017,480000.0]
["2019-06-23T21:02:45.000000000","2019-06-24T04:02:45.000000000",1020,2773737.0]
["2019-06-23T21:02:45.000000000","2019-06-24T04:02:45.000000000",1133,961.3062]
["2019-06-23T21:03:00.000000000","2019-06-24T04:03:00.000000000",1022,0.04666555]
["2019-06-23T21:03:00.000000000","2019-06-24T04:03:00.000000000",1130,769059357.1839]
["2019-06-23T21:03:15.000000000","2019-06-24T04:03:15.000000000",1021,277.1915]
["2019-06-23T21:03:15.000000000","2019-06-24T04:03:15.000000000",1016,480100.0]
["2019-06-23T21:03:30.000000000","2019-06-24T04:03:30.000000000",1019,22300.05]
["2019-06-23T21:03:30.000000000","2019-06-24T04:03:30.000000000",1018,480000.0]
["2019-06-23T21:03:45.000000000","2019-06-24T04:03:45.000000000",1017,480000.0]
["2019-06-23T21:03:45.000000000","2019-06-24T04:03:45.000000000",1020,2773737.0]
["2019-06-23T21:03:45.000000000","2019-06-24T04:03:45.000000000",1133,960.0]
["2019-06-23T21:04:00.000000000","2019-06-24T04:04:00.000000000",1022,0.03333253]
["2019-06-23T21:04:00.000000000","2019-06-24T04:04:00.000000000",1130,769034948.2983]
["2019-06-23T21:04:15.000000000","2019-06-24T04:04:15.000000000",1021,277.2914]
["2019-06-23T21:04:15.000000000","2019-06-24T04:04:15.000000000",1016,480200.0]
["2019-06-23T21:04:30.000000000","2019-06-24T04:04:30.000000000",1019,22200.199999999997]
["2019-06-23T21:04:30.000000000","2019-06-24T04:04:30.000000000",1018,480283.3]
["2019-06-23T21:04:45.000000000","2019-06-24T04:04:45.000000000",1017,480000.0]
["2019-06-23T21:04:45.000000000","2019-06-24T04:04:45.000000000",1020,2773737.0]
["2019-06-23T21:04:45.000000000","2019-06-24T04:04:45.000000000",1133,960.3875]
["2019-06-23T21:05:00.000000000","2019-06-24T04:05:00.000000000",1022,0.0]
["2019-06-23T21:05:00.000000000","2019-06-24T04:05:00.000000000",1130,769829069.2014]
["2019-06-23T21:05:15.000000000","2019-06-24T04:05:15.000000000",1021,277.5889]
["2019-06-23T21:05:15.000000000","2019-06-24T04:05:15.000000000",1016,480500.0]
["2019-06-23T21:05:30.000000000","2019-06-24T04:05:30.000000000",1019,22100.100000000002]
["2019-06-23T21:05:30.000000000","2019-06-24T04:05:30.000000000",1018,480458.3]
["2019-06-23T21:05:45.000000000","2019-06-24T04:05:45.000000000",1017,480000.0]
["2019-06-23T21:05:45.000000000","2019-06-24T04:05:45.000000000",1020,2773737.0]
["2019-06-23T21:05:45.000000000","2019-06-24T04:05:45.000000000",1133,960.4542]
["2019-06-23T21:06:00.000000000","2019-06-24T04:06:00.000000000",1022,0.03333253]
["2019-06-23T21:06:00.000000000","2019-06-24T04:06:00.000000000",1130,769312044.6246]
["2019-06-23T21:06:15.000000000","2019-06-24T04:06:15.000000000",1021,277.3025]
["2019-06-23T21:06:15.000000000","2019-06-24T04:06:15.000000000",1016,480400.0]
["2019-06-23T21:06:30.000000000","2019-06-24T04:06:30.000000000",1019,22000.0]
["2019-06-23T21:06:30.000000000","2019-06-24T04:06:30.000000000",1018,480539.60000000003]
["2019-06-23T21:06:45.000000000","2019-06-24T04:06:45.000000000",1017,480000.0]
["2019-06-23T21:06:45.000000000","2019-06-24T04:06:45.000000000",1020,2773737.0]
["2019-06-23T21:06:45.000000000","2019-06-24T04:06:45.000000000",1133,960.5313]
["2019-06-23T21:07:00.000000000","2019-06-24T04:07:00.000000000",1022,0.06888723]
["2019-06-23T21:07:00.000000000","2019-06-24T04:07:00.000000000",1130,769638236.0958]
["2019-06-23T21:07:15.000000000","2019-06-24T04:07:15.000000000",1021,277.3291]
["2019-06-23T21:07:15.000000000","2019-06-24T04:07:15.000000000",1016,480400.0]
["2019-06-23T21:07:30.000000000","2019-06-24T04:07:30.000000000",1019,22000.0]
["2019-06-23T21:07:30.000000000","2019-06-24T04:07:30.000000000",1018,480435.4]
["2019-06-23T21:07:45.000000000","2019-06-24T04:07:45.000000000",1017,480000.0]
["2019-06-23T21:07:45.000000000","2019-06-24T04:07:45.000000000",1020,2773737.0]
["2019-06-23T21:07:45.000000000","2019-06-24T04:07:45.000000000",1133,960.4458]
["2019-06-23T21:08:00.000000000","2019-06-24T04:08:00.000000000",1022,0.01555518]
["2019-06-23T21:08:00.000000000","2019-06-24T04:08:00.000000000",1130,769687331.2407]
["2019-06-23T21:08:15.000000000","2019-06-24T04:08:15.000000000",1021,277.5222]
["2019-06-23T21:08:15.000000000","2019-06-24T04:08:15.000000000",1016,480400.0]
["2019-06-23T21:08:30.000000000","2019-06-24T04:08:30.000000000",1019,21900.15]
["2019-06-23T21:08:30.000000000","2019-06-24T04:08:30.000000000",1018,480547.9]
["2019-06-23T21:08:45.000000000","2019-06-24T04:08:45.000000000",1017,480000.0]
["2019-06-23T21:08:45.000000000","2019-06-24T04:08:45.000000000",1020,2773737.0]
["2019-06-23T21:08:45.000000000","2019-06-24T04:08:45.000000000",1133,960.3708]
["2019-06-23T21:09:00.000000000","2019-06-24T04:09:00.000000000",1022,0.0644429]
["2019-06-23T21:09:00.000000000","2019-06-24T04:09:00.000000000",1130,769330351.2888]
["2019-06-23T21:09:15.000000000","2019-06-24T04:09:15.000000000",1021,277.2758]
["2019-06-23T21:09:15.000000000","2019-06-24T04:09:15.000000000",1016,480600.0]
["2019-06-23T21:09:30.000000000","2019-06-24T04:09:30.000000000",1019,21800.05]
["2019-06-23T21:09:30.000000000","2019-06-24T04:09:30.000000000",1018,480641.7]
["2019-06-23T21:09:45.000000000","2019-06-24T04:09:45.000000000",1017,480000.0]
["2019-06-23T21:09:45.000000000","2019-06-24T04:09:45.000000000",1020,2773737.0]
["2019-06-23T21:09:45.000000000","2019-06-24T04:09:45.000000000",1133,960.6938]
["2019-06-23T21:10:00.000000000","2019-06-24T04:10:00.000000000",1022,0.03333253]
["2019-06-23T21:10:00.000000000","2019-06-24T04:10:00.000000000",1130,770186326.527]
["2019-06-23T21:10:15.000000000","2019-06-24T04:10:15.000000000",1021,277.6732]
["2019-06-23T21:10:15.000000000","2019-06-24T04:10:15.000000000",1016,480700.0]
["2019-06-23T21:10:30.000000000","2019-06-24T04:10:30.000000000",1019,21746.8]
["2019-06-23T21:10:30.000000000","2019-06-24T04:10:30.000000000",1018,480602.10000000003]
["2019-06-23T21:10:45.000000000","2019-06-24T04:10:45.000000000",1017,480000.0]
["2019-06-23T21:10:45.000000000","2019-06-24T04:10:45.000000000",1020,2773737.0]
["2019-06-23T21:10:45.000000000","2019-06-24T04:10:45.000000000",1133,960.6854]
["2019-06-23T21:11:00.000000000","2019-06-24T04:11:00.000000000",1022,0.03111036]
["2019-06-23T21:11:00.000000000","2019-06-24T04:11:00.000000000",1130,769748908.2021]
["2019-06-23T21:11:15.000000000","2019-06-24T04:11:15.000000000",1021,277.6044]
["2019-06-23T21:11:15.000000000","2019-06-24T04:11:15.000000000",1016,480600.0]
["2019-06-23T21:11:30.000000000","2019-06-24T04:11:30.000000000",1019,21646.809999999998]
["2019-06-23T21:11:30.000000000","2019-06-24T04:11:30.000000000",1018,480364.6]
["2019-06-23T21:11:45.000000000","2019-06-24T04:11:45.000000000",1017,480000.0]
["2019-06-23T21:11:45.000000000","2019-06-24T04:11:45.000000000",1020,2773737.0]
["2019-06-23T21:11:45.000000000","2019-06-24T04:11:45.000000000",1133,960.4646]
["2019-06-23T21:12:00.000000000","2019-06-24T04:12:00.000000000",1022,0.05110988]
["2019-06-23T21:12:00.000000000","2019-06-24T04:12:00.000000000",1130,769588863.5772]
["2019-06-23T21:12:15.000000000","2019-06-24T04:12:15.000000000",1021,277.4556]
["2019-06-23T21:12:15.000000000","2019-06-24T04:12:15.000000000",1016,480600.0]
["2019-06-23T21:12:30.000000000","2019-06-24T04:12:30.000000000",1019,21600.100000000002]
["2019-06-23T21:12:30.000000000","2019-06-24T04:12:30.000000000",1018,480604.2]
["2019-06-23T21:12:45.000000000","2019-06-24T04:12:45.000000000",1017,480000.0]
["2019-06-23T21:12:45.000000000","2019-06-24T04:12:45.000000000",1020,2773737.0]
["2019-06-23T21:12:45.000000000","2019-06-24T04:12:45.000000000",1133,960.4021]
["2019-06-23T21:13:00.000000000","2019-06-24T04:13:00.000000000",1022,0.03111036]
["2019-06-23T21:13:00.000000000","2019-06-24T04:13:00.000000000",1130,769539768.4323]
["2019-06-23T21:13:15.000000000","2019-06-24T04:13:15.000000000",1021,277.4756]
["2019-06-23T21:13:15.000000000","2019-06-24T04:13:15.000000000",1016,480800.0]
["2019-06-23T21:13:30.000000000","2019-06-24T04:13:30.000000000",1019,21500.0]
["2019-06-23T21:13:30.000000000","2019-06-24T04:13:30.000000000",1018,480518.7]
["2019-06-23T21:13:45.000000000","2019-06-24T04:13:45.000000000",1017,480000.0]
["2019-06-23T21:13:45.000000000","2019-06-24T04:13:45.000000000",1020,2773737.0]
["2019-06-23T21:13:45.000000000","2019-06-24T04:13:45.000000000",1133,960.1479]
["2019-06-23T21:14:00.000000000","2019-06-24T04:14:00.000000000",1022,0.0]
["2019-06-23T21:14:00.000000000","2019-06-24T04:14:00.000000000",1130,769244088.0681]
["2019-06-23T21:14:15.000000000","2019-06-24T04:14:15.000000000",1021,277.2226]
["2019-06-23T21:14:15.000000000","2019-06-24T04:14:15.000000000",1016,480800.0]
["2019-06-23T21:14:30.000000000","2019-06-24T04:14:30.000000000",1019,21400.15]
["2019-06-23T21:14:30.000000000","2019-06-24T04:14:30.000000000",1018,480312.5]
["2019-06-23T21:14:45.000000000","2019-06-24T04:14:45.000000000",1017,480000.0]
["2019-06-23T21:14:45.000000000","2019-06-24T04:14:45.000000000",1020,2773737.0]
["2019-06-23T21:14:45.000000000","2019-06-24T04:14:45.000000000",1133,960.3354]
["2019-06-23T21:15:00.000000000","2019-06-24T04:15:00.000000000",1022,0.0355547]
["2019-06-23T21:15:00.000000000","2019-06-24T04:15:00.000000000",1130,769779974.0565]
["2019-06-23T21:15:15.000000000","2019-06-24T04:15:15.000000000",1021,277.4668]
["2019-06-23T21:15:15.000000000","2019-06-24T04:15:15.000000000",1016,480600.0]
["2019-06-23T21:15:30.000000000","2019-06-24T04:15:30.000000000",1019,21400.15]
["2019-06-23T21:15:30.000000000","2019-06-24T04:15:30.000000000",1018,480452.1]
["2019-06-23T21:15:45.000000000","2019-06-24T04:15:45.000000000",1017,480000.0]
["2019-06-23T21:15:45.000000000","2019-06-24T04:15:45.000000000",1020,2773737.0]
["2019-06-23T21:15:45.000000000","2019-06-24T04:15:45.000000000",1133,961.5229]
["2019-06-23T21:16:00.000000000","2019-06-24T04:16:00.000000000",1022,0.08444241]
["2019-06-23T21:16:00.000000000","2019-06-24T04:16:00.000000000",1130,769139518.1832]
["2019-06-23T21:16:15.000000000","2019-06-24T04:16:15.000000000",1021,277.2824]
["2019-06-23T21:16:15.000000000","2019-06-24T04:16:15.000000000",1016,480800.0]
["2019-06-23T21:16:30.000000000","2019-06-24T04:16:30.000000000",1019,21400.15]
["2019-06-23T21:16:30.000000000","2019-06-24T04:16:30.000000000",1018,480554.19999999995]
["2019-06-23T21:16:45.000000000","2019-06-24T04:16:45.000000000",1017,480000.0]
["2019-06-23T21:16:45.000000000","2019-06-24T04:16:45.000000000",1020,2773737.0]
["2019-06-23T21:16:45.000000000","2019-06-24T04:16:45.000000000",1133,960.5167]
["2019-06-23T21:17:00.000000000","2019-06-24T04:17:00.000000000",1022,0.0]
["2019-06-23T21:17:00.000000000","2019-06-24T04:17:00.000000000",1130,770019902.307]
["2019-06-23T21:17:15.000000000","2019-06-24T04:17:15.000000000",1021,277.5644]
["2019-06-23T21:17:15.000000000","2019-06-24T04:17:15.000000000",1016,480700.0]
["2019-06-23T21:17:30.000000000","2019-06-24T04:17:30.000000000",1019,21300.05]
["2019-06-23T21:17:30.000000000","2019-06-24T04:17:30.000000000",1018,480456.2]
["2019-06-23T21:17:45.000000000","2019-06-24T04:17:45.000000000",1017,480000.0]
["2019-06-23T21:17:45.000000000","2019-06-24T04:17:45.000000000",1020,2773737.0]
["2019-06-23T21:17:45.000000000","2019-06-24T04:17:45.000000000",1133,960.5542]
["2019-06-23T21:18:00.000000000","2019-06-24T04:18:00.000000000",1022,0.0355547]
["2019-06-23T21:18:00.000000000","2019-06-24T04:18:00.000000000",1130,769638236.0958]
["2019-06-23T21:18:15.000000000","2019-06-24T04:18:15.000000000",1021,277.5245]
["2019-06-23T21:18:15.000000000","2019-06-24T04:18:15.000000000",1016,480800.0]
["2019-06-23T21:18:30.000000000","2019-06-24T04:18:30.000000000",1019,21200.199999999997]
["2019-06-23T21:18:30.000000000","2019-06-24T04:18:30.000000000",1018,480310.4]
["2019-06-23T21:18:45.000000000","2019-06-24T04:18:45.000000000",1017,480000.0]
["2019-06-23T21:18:45.000000000","2019-06-24T04:18:45.000000000",1020,2773737.0]
["2019-06-23T21:18:45.000000000","2019-06-24T04:18:45.000000000",1133,960.2875]
["2019-06-23T21:19:00.000000000","2019-06-24T04:19:00.000000000",1022,0.0]
["2019-06-23T21:19:00.000000000","2019-06-24T04:19:00.000000000",1130,769866237.2772]
["2019-06-23T21:19:15.000000000","2019-06-24T04:19:15.000000000",1021,277.5023]
["2019-06-23T21:19:15.000000000","2019-06-24T04:19:15.000000000",1016,480600.0]
["2019-06-23T21:19:30.000000000","2019-06-24T04:19:30.000000000",1019,21146.809999999998]
["2019-06-23T21:19:30.000000000","2019-06-24T04:19:30.000000000",1018,480445.80000000005]
["2019-06-23T21:19:45.000000000","2019-06-24T04:19:45.000000000",1017,480000.0]
["2019-06-23T21:19:45.000000000","2019-06-24T04:19:45.000000000",1020,2773737.0]
["2019-06-23T21:19:45.000000000","2019-06-24T04:19:45.000000000",1133,960.3917]
["2019-06-23T21:20:00.000000000","2019-06-24T04:20:00.000000000",1022,0.01555518]
["2019-06-23T21:20:00.000000000","2019-06-24T04:20:00.000000000",1130,769533666.2109]
["2019-06-23T21:20:15.000000000","2019-06-24T04:20:15.000000000",1021,277.4068]
["2019-06-23T21:20:15.000000000","2019-06-24T04:20:15.000000000",1016,480600.0]
["2019-06-23T21:20:30.000000000","2019-06-24T04:20:30.000000000",1019,21053.38]
["2019-06-23T21:20:30.000000000","2019-06-24T04:20:30.000000000",1018,480662.5]
["2019-06-23T21:20:45.000000000","2019-06-24T04:20:45.000000000",1017,480000.0]
["2019-06-23T21:20:45.000000000","2019-06-24T04:20:45.000000000",1020,2773737.0]
["2019-06-23T21:20:45.000000000","2019-06-24T04:20:45.000000000",1133,960.5271]
["2019-06-23T21:21:00.000000000","2019-06-24T04:21:00.000000000",1022,0.0]
["2019-06-23T21:21:00.000000000","2019-06-24T04:21:00.000000000",1130,769866237.2772]
["2019-06-23T21:21:15.000000000","2019-06-24T04:21:15.000000000",1021,277.5556]
["2019-06-23T21:21:15.000000000","2019-06-24T04:21:15.000000000",1016,480600.0]
["2019-06-23T21:21:30.000000000","2019-06-24T04:21:30.000000000",1019,21000.0]
["2019-06-23T21:21:30.000000000","2019-06-24T04:21:30.000000000",1018,480660.39999999997]
["2019-06-23T21:21:45.000000000","2019-06-24T04:21:45.000000000",1017,480000.0]
["2019-06-23T21:21:45.000000000","2019-06-24T04:21:45.000000000",1020,2773737.0]
["2019-06-23T21:21:45.000000000","2019-06-24T04:21:45.000000000",1133,960.7188]
["2019-06-23T21:22:00.000000000","2019-06-24T04:22:00.000000000",1022,0.01777735]
["2019-06-23T21:22:00.000000000","2019-06-24T04:22:00.000000000",1130,769989113.8263]
["2019-06-23T21:22:15.000000000","2019-06-24T04:22:15.000000000",1021,277.5755]
["2019-06-23T21:22:15.000000000","2019-06-24T04:22:15.000000000",1016,480800.0]
["2019-06-23T21:22:30.000000000","2019-06-24T04:22:30.000000000",1019,20953.399999999998]
["2019-06-23T21:22:30.000000000","2019-06-24T04:22:30.000000000",1018,480733.3]
["2019-06-23T21:22:45.000000000","2019-06-24T04:22:45.000000000",1017,480000.0]
["2019-06-23T21:22:45.000000000","2019-06-24T04:22:45.000000000",1020,2773737.0]
["2019-06-23T21:22:45.000000000","2019-06-24T04:22:45.000000000",1133,960.5667]
["2019-06-23T21:23:00.000000000","2019-06-24T04:23:00.000000000",1022,0.0999976]
["2019-06-23T21:23:00.000000000","2019-06-24T04:23:00.000000000",1130,770143333.6035]
["2019-06-23T21:23:15.000000000","2019-06-24T04:23:15.000000000",1021,277.5667]
["2019-06-23T21:23:15.000000000","2019-06-24T04:23:15.000000000",1016,481000.0]
["2019-06-23T21:23:30.000000000","2019-06-24T04:23:30.000000000",1019,20900.15]
["2019-06-23T21:23:30.000000000","2019-06-24T04:23:30.000000000",1018,480731.3]
["2019-06-23T21:23:45.000000000","2019-06-24T04:23:45.000000000",1017,480000.0]
["2019-06-23T21:23:45.000000000","2019-06-24T04:23:45.000000000",1020,2773737.0]
["2019-06-23T21:23:45.000000000","2019-06-24T04:23:45.000000000",1133,960.9875]
["2019-06-23T21:24:00.000000000","2019-06-24T04:24:00.000000000",1022,0.01777735]
["2019-06-23T21:24:00.000000000","2019-06-24T04:24:00.000000000",1130,770106442.9014]
["2019-06-23T21:24:15.000000000","2019-06-24T04:24:15.000000000",1021,277.671]
["2019-06-23T21:24:15.000000000","2019-06-24T04:24:15.000000000",1016,480800.0]
["2019-06-23T21:24:30.000000000","2019-06-24T04:24:30.000000000",1019,20800.05]
["2019-06-23T21:24:30.000000000","2019-06-24T04:24:30.000000000",1018,480891.7]
["2019-06-23T21:24:45.000000000","2019-06-24T04:24:45.000000000",1017,480000.0]
["2019-06-23T21:24:45.000000000","2019-06-24T04:24:45.000000000",1020,2773737.0]
["2019-06-23T21:24:45.000000000","2019-06-24T04:24:45.000000000",1133,960.7375]
["2019-06-23T21:25:00.000000000","2019-06-24T04:25:00.000000000",1022,0.03333253]
["2019-06-23T21:25:00.000000000","2019-06-24T04:25:00.000000000",1130,769958602.7193]
["2019-06-23T21:25:15.000000000","2019-06-24T04:25:15.000000000",1021,277.5889]
["2019-06-23T21:25:15.000000000","2019-06-24T04:25:15.000000000",1016,480900.0]
["2019-06-23T21:25:30.000000000","2019-06-24T04:25:30.000000000",1019,20800.05]
["2019-06-23T21:25:30.000000000","2019-06-24T04:25:30.000000000",1018,480787.5]
["2019-06-23T21:25:45.000000000","2019-06-24T04:25:45.000000000",1017,480000.0]
["2019-06-23T21:25:45.000000000","2019-06-24T04:25:45.000000000",1020,2773737.0]
["2019-06-23T21:25:45.000000000","2019-06-24T04:25:45.000000000",1133,960.8813]
["2019-06-23T21:26:00.000000000","2019-06-24T04:26:00.000000000",1022,0.0]
["2019-06-23T21:26:00.000000000","2019-06-24T04:26:00.000000000",1130,769964427.567]
["2019-06-23T21:26:15.000000000","2019-06-24T04:26:15.000000000",1021,277.6577]
["2019-06-23T21:26:15.000000000","2019-06-24T04:26:15.000000000",1016,481100.0]
["2019-06-23T21:26:30.000000000","2019-06-24T04:26:30.000000000",1019,20700.199999999997]
["2019-06-23T21:26:30.000000000","2019-06-24T04:26:30.000000000",1018,480787.5]
["2019-06-23T21:26:45.000000000","2019-06-24T04:26:45.000000000",1017,480000.0]
["2019-06-23T21:26:45.000000000","2019-06-24T04:26:45.000000000",1020,2773737.0]
["2019-06-23T21:26:45.000000000","2019-06-24T04:26:45.000000000",1133,960.8354]
["2019-06-23T21:27:00.000000000","2019-06-24T04:27:00.000000000",1022,0.0]
["2019-06-23T21:27:00.000000000","2019-06-24T04:27:00.000000000",1130,770488109.1126]
["2019-06-23T21:27:15.000000000","2019-06-24T04:27:15.000000000",1021,277.8885]
["2019-06-23T21:27:15.000000000","2019-06-24T04:27:15.000000000",1016,481400.0]
["2019-06-23T21:27:30.000000000","2019-06-24T04:27:30.000000000",1019,20700.199999999997]
["2019-06-23T21:27:30.000000000","2019-06-24T04:27:30.000000000",1018,483168.8]
["2019-06-23T21:27:45.000000000","2019-06-24T04:27:45.000000000",1017,480000.0]
["2019-06-23T21:27:45.000000000","2019-06-24T04:27:45.000000000",1020,2773737.0]
["2019-06-23T21:27:45.000000000","2019-06-24T04:27:45.000000000",1133,963.2188]
["2019-06-23T21:28:00.000000000","2019-06-24T04:28:00.000000000",1022,0.0]
["2019-06-23T21:28:00.000000000","2019-06-24T04:28:00.000000000",1130,770882257.1403]
["2019-06-23T21:28:15.000000000","2019-06-24T04:28:15.000000000",1021,277.9041]
["2019-06-23T21:28:15.000000000","2019-06-24T04:28:15.000000000",1016,481400.0]
["2019-06-23T21:28:30.000000000","2019-06-24T04:28:30.000000000",1019,20600.100000000002]
["2019-06-23T21:28:30.000000000","2019-06-24T04:28:30.000000000",1018,483135.4]
["2019-06-23T21:28:45.000000000","2019-06-24T04:28:45.000000000",1017,480000.0]
["2019-06-23T21:28:45.000000000","2019-06-24T04:28:45.000000000",1020,2773737.0]
["2019-06-23T21:28:45.000000000","2019-06-24T04:28:45.000000000",1133,963.1958]
["2019-06-23T21:29:00.000000000","2019-06-24T04:29:00.000000000",1022,0.01777735]
["2019-06-23T21:29:00.000000000","2019-06-24T04:29:00.000000000",1130,771239237.0922]
["2019-06-23T21:29:15.000000000","2019-06-24T04:29:15.000000000",1021,277.9529]
["2019-06-23T21:29:15.000000000","2019-06-24T04:29:15.000000000",1016,481700.0]
["2019-06-23T21:29:30.000000000","2019-06-24T04:29:30.000000000",1019,20546.71]
["2019-06-23T21:29:30.000000000","2019-06-24T04:29:30.000000000",1018,483068.8]
["2019-06-23T21:29:45.000000000","2019-06-24T04:29:45.000000000",1017,480000.0]
["2019-06-23T21:29:45.000000000","2019-06-24T04:29:45.000000000",1020,2773737.0]
["2019-06-23T21:29:45.000000000","2019-06-24T04:29:45.000000000",1133,963.1625]
["2019-06-23T21:30:00.000000000","2019-06-24T04:30:00.000000000",1022,0.0]
["2019-06-23T21:30:00.000000000","2019-06-24T04:30:00.000000000",1130,771159353.4666]
["2019-06-23T21:30:15.000000000","2019-06-24T04:30:15.000000000",1021,278.0217]
["2019-06-23T21:30:15.000000000","2019-06-24T04:30:15.000000000",1016,481700.0]
["2019-06-23T21:30:30.000000000","2019-06-24T04:30:30.000000000",1019,20500.0]
["2019-06-23T21:30:30.000000000","2019-06-24T04:30:30.000000000",1018,483277.10000000003]
["2019-06-23T21:30:45.000000000","2019-06-24T04:30:45.000000000",1017,480000.0]
["2019-06-23T21:30:45.000000000","2019-06-24T04:30:45.000000000",1020,2773737.0]
["2019-06-23T21:30:45.000000000","2019-06-24T04:30:45.000000000",1133,963.1604]
["2019-06-23T21:31:00.000000000","2019-06-24T04:31:00.000000000",1022,0.06888723]
["2019-06-23T21:31:00.000000000","2019-06-24T04:31:00.000000000",1130,771306916.275]
["2019-06-23T21:31:15.000000000","2019-06-24T04:31:15.000000000",1021,278.0329]
["2019-06-23T21:31:15.000000000","2019-06-24T04:31:15.000000000",1016,481600.0]
["2019-06-23T21:31:30.000000000","2019-06-24T04:31:30.000000000",1019,20446.75]
["2019-06-23T21:31:30.000000000","2019-06-24T04:31:30.000000000",1018,483218.8]
["2019-06-23T21:31:45.000000000","2019-06-24T04:31:45.000000000",1017,480000.0]
["2019-06-23T21:31:45.000000000","2019-06-24T04:31:45.000000000",1020,2773737.0]
["2019-06-23T21:31:45.000000000","2019-06-24T04:31:45.000000000",1133,963.4021]
["2019-06-23T21:32:00.000000000","2019-06-24T04:32:00.000000000",1022,0.0355547]
["2019-06-23T21:32:00.000000000","2019-06-24T04:32:00.000000000",1130,771110258.3217]
["2019-06-23T21:32:15.000000000","2019-06-24T04:32:15.000000000",1021,277.9886]
["2019-06-23T21:32:15.000000000","2019-06-24T04:32:15.000000000",1016,481700.0]
["2019-06-23T21:32:30.000000000","2019-06-24T04:32:30.000000000",1019,20400.15]
["2019-06-23T21:32:30.000000000","2019-06-24T04:32:30.000000000",1018,483239.6]
["2019-06-23T21:32:45.000000000","2019-06-24T04:32:45.000000000",1017,480000.0]
["2019-06-23T21:32:45.000000000","2019-06-24T04:32:45.000000000",1020,2773737.0]
["2019-06-23T21:32:45.000000000","2019-06-24T04:32:45.000000000",1133,963.6708]
["2019-06-23T21:33:00.000000000","2019-06-24T04:33:00.000000000",1022,0.04666555]
["2019-06-23T21:33:00.000000000","2019-06-24T04:33:00.000000000",1130,771282230.0157]
["2019-06-23T21:33:15.000000000","2019-06-24T04:33:15.000000000",1021,278.1505]
["2019-06-23T21:33:15.000000000","2019-06-24T04:33:15.000000000",1016,482100.0]
["2019-06-23T21:33:30.000000000","2019-06-24T04:33:30.000000000",1019,20400.15]
["2019-06-23T21:33:30.000000000","2019-06-24T04:33:30.000000000",1018,483639.6]
["2019-06-23T21:33:45.000000000","2019-06-24T04:33:45.000000000",1017,480000.0]
["2019-06-23T21:33:45.000000000","2019-06-24T04:33:45.000000000",1020,2773737.0]
["2019-06-23T21:33:45.000000000","2019-06-24T04:33:45.000000000",1133,963.5646]
["2019-06-23T21:34:00.000000000","2019-06-24T04:34:00.000000000",1022,0.03333253]
["2019-06-23T21:34:00.000000000","2019-06-24T04:34:00.000000000",1130,771479442.7164]
["2019-06-23T21:34:15.000000000","2019-06-24T04:34:15.000000000",1021,278.1039]
["2019-06-23T21:34:15.000000000","2019-06-24T04:34:15.000000000",1016,482100.0]
["2019-06-23T21:34:30.000000000","2019-06-24T04:34:30.000000000",1019,20300.05]
["2019-06-23T21:34:30.000000000","2019-06-24T04:34:30.000000000",1018,483600.0]
["2019-06-23T21:34:45.000000000","2019-06-24T04:34:45.000000000",1017,480000.0]
["2019-06-23T21:34:45.000000000","2019-06-24T04:34:45.000000000",1020,2773737.0]
["2019-06-23T21:34:45.000000000","2019-06-24T04:34:45.000000000",1133,963.6938]
["2019-06-23T21:35:00.000000000","2019-06-24T04:35:00.000000000",1022,0.04888771]
["2019-06-23T21:35:00.000000000","2019-06-24T04:35:00.000000000",1130,771756261.669]
["2019-06-23T21:35:15.000000000","2019-06-24T04:35:15.000000000",1021,278.2748]
["2019-06-23T21:35:15.000000000","2019-06-24T04:35:15.000000000",1016,482000.0]
["2019-06-23T21:35:30.000000000","2019-06-24T04:35:30.000000000",1019,20200.199999999997]
["2019-06-23T21:35:30.000000000","2019-06-24T04:35:30.000000000",1018,482506.3]
["2019-06-23T21:35:45.000000000","2019-06-24T04:35:45.000000000",1017,482000.0]
["2019-06-23T21:35:45.000000000","2019-06-24T04:35:45.000000000",1020,2773737.0]
["2019-06-23T21:35:45.000000000","2019-06-24T04:35:45.000000000",1133,964.1]
["2019-06-23T21:36:00.000000000","2019-06-24T04:36:00.000000000",1022,0.05110988]
["2019-06-23T21:36:00.000000000","2019-06-24T04:36:00.000000000",1130,772168993.7346]
["2019-06-23T21:36:15.000000000","2019-06-24T04:36:15.000000000",1021,278.3547]
["2019-06-23T21:36:15.000000000","2019-06-24T04:36:15.000000000",1016,482400.0]
["2019-06-23T21:36:30.000000000","2019-06-24T04:36:30.000000000",1019,20200.199999999997]
["2019-06-23T21:36:30.000000000","2019-06-24T04:36:30.000000000",1018,482645.8]
["2019-06-23T21:36:45.000000000","2019-06-24T04:36:45.000000000",1017,482000.0]
["2019-06-23T21:36:45.000000000","2019-06-24T04:36:45.000000000",1020,2773737.0]
["2019-06-23T21:36:45.000000000","2019-06-24T04:36:45.000000000",1133,964.1417]
["2019-06-23T21:37:00.000000000","2019-06-24T04:37:00.000000000",1022,0.03333253]
["2019-06-23T21:37:00.000000000","2019-06-24T04:37:00.000000000",1130,772218366.2532]
["2019-06-23T21:37:15.000000000","2019-06-24T04:37:15.000000000",1021,278.4768]
["2019-06-23T21:37:15.000000000","2019-06-24T04:37:15.000000000",1016,482300.0]
["2019-06-23T21:37:30.000000000","2019-06-24T04:37:30.000000000",1019,20146.809999999998]
["2019-06-23T21:37:30.000000000","2019-06-24T04:37:30.000000000",1018,482589.60000000003]
["2019-06-23T21:37:45.000000000","2019-06-24T04:37:45.000000000",1017,482000.0]
["2019-06-23T21:37:45.000000000","2019-06-24T04:37:45.000000000",1020,2773737.0]
["2019-06-23T21:37:45.000000000","2019-06-24T04:37:45.000000000",1133,964.4958]
["2019-06-23T21:38:00.000000000","2019-06-24T04:38:00.000000000",1022,0.0355547]
["2019-06-23T21:38:00.000000000","2019-06-24T04:38:00.000000000",1130,772360104.2139]
["2019-06-23T21:38:15.000000000","2019-06-24T04:38:15.000000000",1021,278.4369]
["2019-06-23T21:38:15.000000000","2019-06-24T04:38:15.000000000",1016,482300.0]
["2019-06-23T21:38:30.000000000","2019-06-24T04:38:30.000000000",1019,20000.0]
["2019-06-23T21:38:30.000000000","2019-06-24T04:38:30.000000000",1018,482581.2]
["2019-06-23T21:38:45.000000000","2019-06-24T04:38:45.000000000",1017,482000.0]
["2019-06-23T21:38:45.000000000","2019-06-24T04:38:45.000000000",1020,2773737.0]
["2019-06-23T21:38:45.000000000","2019-06-24T04:38:45.000000000",1133,964.7938]
["2019-06-23T21:39:00.000000000","2019-06-24T04:39:00.000000000",1022,0.0]
["2019-06-23T21:39:00.000000000","2019-06-24T04:39:00.000000000",1130,772636923.1665]
["2019-06-23T21:39:15.000000000","2019-06-24T04:39:15.000000000",1021,278.59]
["2019-06-23T21:39:15.000000000","2019-06-24T04:39:15.000000000",1016,482200.0]
["2019-06-23T21:39:30.000000000","2019-06-24T04:39:30.000000000",1019,20000.0]
["2019-06-23T21:39:30.000000000","2019-06-24T04:39:30.000000000",1018,482487.5]
["2019-06-23T21:39:45.000000000","2019-06-24T04:39:45.000000000",1017,482000.0]
["2019-06-23T21:39:45.000000000","2019-06-24T04:39:45.000000000",1020,2773737.0]
["2019-06-23T21:39:45.000000000","2019-06-24T04:39:45.000000000",1133,964.5625]
["2019-06-23T21:40:00.000000000","2019-06-24T04:40:00.000000000",1022,0.03333253]
["2019-06-23T21:40:00.000000000","2019-06-24T04:40:00.000000000",1130,772729565.9823]
["2019-06-23T21:40:15.000000000","2019-06-24T04:40:15.000000000",1021,277.5933]
["2019-06-23T21:40:15.000000000","2019-06-24T04:40:15.000000000",1016,479000.0]
["2019-06-23T21:40:30.000000000","2019-06-24T04:40:30.000000000",1019,19900.15]
["2019-06-23T21:40:30.000000000","2019-06-24T04:40:30.000000000",1018,479091.7]
["2019-06-23T21:40:45.000000000","2019-06-24T04:40:45.000000000",1017,478000.0]
["2019-06-23T21:40:45.000000000","2019-06-24T04:40:45.000000000",1020,2773737.0]
["2019-06-23T21:40:45.000000000","2019-06-24T04:40:45.000000000",1133,957.1479]
["2019-06-23T21:41:00.000000000","2019-06-24T04:41:00.000000000",1022,0.01777735]
["2019-06-23T21:41:00.000000000","2019-06-24T04:41:00.000000000",1130,767329100.0433]
["2019-06-23T21:41:15.000000000","2019-06-24T04:41:15.000000000",1021,276.6564]
["2019-06-23T21:41:15.000000000","2019-06-24T04:41:15.000000000",1016,479100.0]
["2019-06-23T21:41:30.000000000","2019-06-24T04:41:30.000000000",1019,19846.76]
["2019-06-23T21:41:30.000000000","2019-06-24T04:41:30.000000000",1018,480604.2]
["2019-06-23T21:41:45.000000000","2019-06-24T04:41:45.000000000",1017,478000.0]
["2019-06-23T21:41:45.000000000","2019-06-24T04:41:45.000000000",1020,2773737.0]
["2019-06-23T21:41:45.000000000","2019-06-24T04:41:45.000000000",1133,959.2333]
["2019-06-23T21:42:00.000000000","2019-06-24T04:42:00.000000000",1022,0.06666507]
["2019-06-23T21:42:00.000000000","2019-06-24T04:42:00.000000000",1130,767470838.004]
["2019-06-23T21:42:15.000000000","2019-06-24T04:42:15.000000000",1021,276.7231]
["2019-06-23T21:42:15.000000000","2019-06-24T04:42:15.000000000",1016,479100.0]
["2019-06-23T21:42:30.000000000","2019-06-24T04:42:30.000000000",1019,19800.05]
["2019-06-23T21:42:30.000000000","2019-06-24T04:42:30.000000000",1018,480547.9]
["2019-06-23T21:42:45.000000000","2019-06-24T04:42:45.000000000",1017,478000.0]
["2019-06-23T21:42:45.000000000","2019-06-24T04:42:45.000000000",1020,2773737.0]
["2019-06-23T21:42:45.000000000","2019-06-24T04:42:45.000000000",1133,959.3062]
["2019-06-23T21:43:00.000000000","2019-06-24T04:43:00.000000000",1022,0.01777735]
["2019-06-23T21:43:00.000000000","2019-06-24T04:43:00.000000000",1130,767569305.6675]
["2019-06-23T21:43:15.000000000","2019-06-24T04:43:15.000000000",1021,276.8074]
["2019-06-23T21:43:15.000000000","2019-06-24T04:43:15.000000000",1016,479500.0]
["2019-06-23T21:43:30.000000000","2019-06-24T04:43:30.000000000",1019,19746.8]
["2019-06-23T21:43:30.000000000","2019-06-24T04:43:30.000000000",1018,481420.8]
["2019-06-23T21:43:45.000000000","2019-06-24T04:43:45.000000000",1017,478000.0]
["2019-06-23T21:43:45.000000000","2019-06-24T04:43:45.000000000",1020,2773737.0]
["2019-06-23T21:43:45.000000000","2019-06-24T04:43:45.000000000",1133,959.4604]
["2019-06-23T21:44:00.000000000","2019-06-24T04:44:00.000000000",1022,0.01777735]
["2019-06-23T21:44:00.000000000","2019-06-24T04:44:00.000000000",1130,767877190.4745]
["2019-06-23T21:44:15.000000000","2019-06-24T04:44:15.000000000",1021,276.823]
["2019-06-23T21:44:15.000000000","2019-06-24T04:44:15.000000000",1016,479500.0]
["2019-06-23T21:44:30.000000000","2019-06-24T04:44:30.000000000",1019,19700.199999999997]
["2019-06-23T21:44:30.000000000","2019-06-24T04:44:30.000000000",1018,480902.10000000003]
["2019-06-23T21:44:45.000000000","2019-06-24T04:44:45.000000000",1017,478000.0]
["2019-06-23T21:44:45.000000000","2019-06-24T04:44:45.000000000",1020,2773737.0]
["2019-06-23T21:44:45.000000000","2019-06-24T04:44:45.000000000",1133,957.7833]
["2019-06-23T21:45:00.000000000","2019-06-24T04:45:00.000000000",1022,0.01777735]
["2019-06-23T21:45:00.000000000","2019-06-24T04:45:00.000000000",1130,767667773.331]
["2019-06-23T21:45:15.000000000","2019-06-24T04:45:15.000000000",1021,276.6587]
["2019-06-23T21:45:15.000000000","2019-06-24T04:45:15.000000000",1016,479400.0]
["2019-06-23T21:45:30.000000000","2019-06-24T04:45:30.000000000",1019,19600.100000000002]
["2019-06-23T21:45:30.000000000","2019-06-24T04:45:30.000000000",1018,481500.0]
["2019-06-23T21:45:45.000000000","2019-06-24T04:45:45.000000000",1017,478000.0]
["2019-06-23T21:45:45.000000000","2019-06-24T04:45:45.000000000",1020,2773737.0]
["2019-06-23T21:45:45.000000000","2019-06-24T04:45:45.000000000",1133,957.8271]
["2019-06-23T21:46:00.000000000","2019-06-24T04:46:00.000000000",1022,0.0355547]
["2019-06-23T21:46:00.000000000","2019-06-24T04:46:00.000000000",1130,767292209.3412]
["2019-06-23T21:46:15.000000000","2019-06-24T04:46:15.000000000",1021,276.6898]
["2019-06-23T21:46:15.000000000","2019-06-24T04:46:15.000000000",1016,479400.0]
["2019-06-23T21:46:30.000000000","2019-06-24T04:46:30.000000000",1019,19600.100000000002]
["2019-06-23T21:46:30.000000000","2019-06-24T04:46:30.000000000",1018,478995.8]
["2019-06-23T21:46:45.000000000","2019-06-24T04:46:45.000000000",1017,478000.0]
["2019-06-23T21:46:45.000000000","2019-06-24T04:46:45.000000000",1020,2773737.0]
["2019-06-23T21:46:45.000000000","2019-06-24T04:46:45.000000000",1133,957.1437]
["2019-06-23T21:47:00.000000000","2019-06-24T04:47:00.000000000",1022,0.01777735]
["2019-06-23T21:47:00.000000000","2019-06-24T04:47:00.000000000",1130,767341581.8598]
["2019-06-23T21:47:15.000000000","2019-06-24T04:47:15.000000000",1021,276.7231]
["2019-06-23T21:47:15.000000000","2019-06-24T04:47:15.000000000",1016,478800.0]
["2019-06-23T21:47:30.000000000","2019-06-24T04:47:30.000000000",1019,19500.0]
["2019-06-23T21:47:30.000000000","2019-06-24T04:47:30.000000000",1018,480712.5]
["2019-06-23T21:47:45.000000000","2019-06-24T04:47:45.000000000",1017,478000.0]
["2019-06-23T21:47:45.000000000","2019-06-24T04:47:45.000000000",1020,2773737.0]
["2019-06-23T21:47:45.000000000","2019-06-24T04:47:45.000000000",1133,959.6333]
["2019-06-23T21:48:00.000000000","2019-06-24T04:48:00.000000000",1022,0.01555518]
["2019-06-23T21:48:00.000000000","2019-06-24T04:48:00.000000000",1130,767803409.0703]
["2019-06-23T21:48:15.000000000","2019-06-24T04:48:15.000000000",1021,276.8896]
["2019-06-23T21:48:15.000000000","2019-06-24T04:48:15.000000000",1016,479500.0]
["2019-06-23T21:48:30.000000000","2019-06-24T04:48:30.000000000",1019,19500.0]
["2019-06-23T21:48:30.000000000","2019-06-24T04:48:30.000000000",1018,481485.4]
["2019-06-23T21:48:45.000000000","2019-06-24T04:48:45.000000000",1017,478000.0]
["2019-06-23T21:48:45.000000000","2019-06-24T04:48:45.000000000",1020,2773737.0]
["2019-06-23T21:48:45.000000000","2019-06-24T04:48:45.000000000",1133,959.5146]
["2019-06-23T21:49:00.000000000","2019-06-24T04:49:00.000000000",1022,0.01555518]
["2019-06-23T21:49:00.000000000","2019-06-24T04:49:00.000000000",1130,767901599.3601]
["2019-06-23T21:49:15.000000000","2019-06-24T04:49:15.000000000",1021,276.8851]
["2019-06-23T21:49:15.000000000","2019-06-24T04:49:15.000000000",1016,479700.0]
["2019-06-23T21:49:30.000000000","2019-06-24T04:49:30.000000000",1019,19400.15]
["2019-06-23T21:49:30.000000000","2019-06-24T04:49:30.000000000",1018,481681.2]
["2019-06-23T21:49:45.000000000","2019-06-24T04:49:45.000000000",1017,478000.0]
["2019-06-23T21:49:45.000000000","2019-06-24T04:49:45.000000000",1020,2773737.0]
["2019-06-23T21:49:45.000000000","2019-06-24T04:49:45.000000000",1133,959.6563]
["2019-06-23T21:50:00.000000000","2019-06-24T04:50:00.000000000",1022,0.03333253]
["2019-06-23T21:50:00.000000000","2019-06-24T04:50:00.000000000",1130,768117396.0987]
["2019-06-23T21:50:15.000000000","2019-06-24T04:50:15.000000000",1021,276.9029]
["2019-06-23T21:50:15.000000000","2019-06-24T04:50:15.000000000",1016,479500.0]
["2019-06-23T21:50:30.000000000","2019-06-24T04:50:30.000000000",1019,19346.76]
["2019-06-23T21:50:30.000000000","2019-06-24T04:50:30.000000000",1018,481545.8]
["2019-06-23T21:50:45.000000000","2019-06-24T04:50:45.000000000",1017,478000.0]
["2019-06-23T21:50:45.000000000","2019-06-24T04:50:45.000000000",1020,2773737.0]
["2019-06-23T21:50:45.000000000","2019-06-24T04:50:45.000000000",1133,959.7458]
["2019-06-23T21:51:00.000000000","2019-06-24T04:51:00.000000000",1022,0.03333253]
["2019-06-23T21:51:00.000000000","2019-06-24T04:51:00.000000000",1130,768080228.0229]
["2019-06-23T21:51:15.000000000","2019-06-24T04:51:15.000000000",1021,276.9894]
["2019-06-23T21:51:15.000000000","2019-06-24T04:51:15.000000000",1016,479400.0]
["2019-06-23T21:51:30.000000000","2019-06-24T04:51:30.000000000",1019,19300.05]
["2019-06-23T21:51:30.000000000","2019-06-24T04:51:30.000000000",1018,481462.5]
["2019-06-23T21:51:45.000000000","2019-06-24T04:51:45.000000000",1017,478000.0]
["2019-06-23T21:51:45.000000000","2019-06-24T04:51:45.000000000",1020,2773737.0]
["2019-06-23T21:51:45.000000000","2019-06-24T04:51:45.000000000",1133,959.5521]
["2019-06-23T21:52:00.000000000","2019-06-24T04:52:00.000000000",1022,0.06888723]
["2019-06-23T21:52:00.000000000","2019-06-24T04:52:00.000000000",1130,767778445.4373]
["2019-06-23T21:52:15.000000000","2019-06-24T04:52:15.000000000",1021,276.9162]
["2019-06-23T21:52:15.000000000","2019-06-24T04:52:15.000000000",1016,479600.0]
["2019-06-23T21:52:30.000000000","2019-06-24T04:52:30.000000000",1019,19300.05]
["2019-06-23T21:52:30.000000000","2019-06-24T04:52:30.000000000",1018,481877.1]
["2019-06-23T21:52:45.000000000","2019-06-24T04:52:45.000000000",1017,478000.0]
["2019-06-23T21:52:45.000000000","2019-06-24T04:52:45.000000000",1020,2773737.0]
["2019-06-23T21:52:45.000000000","2019-06-24T04:52:45.000000000",1133,959.7167]
["2019-06-23T21:53:00.000000000","2019-06-24T04:53:00.000000000",1022,0.0644429]
["2019-06-23T21:53:00.000000000","2019-06-24T04:53:00.000000000",1130,768043614.6945]
["2019-06-23T21:53:15.000000000","2019-06-24T04:53:15.000000000",1021,276.914]
["2019-06-23T21:53:15.000000000","2019-06-24T04:53:15.000000000",1016,479400.0]
["2019-06-23T21:53:30.000000000","2019-06-24T04:53:30.000000000",1019,19200.199999999997]
["2019-06-23T21:53:30.000000000","2019-06-24T04:53:30.000000000",1018,480477.10000000003]
["2019-06-23T21:53:45.000000000","2019-06-24T04:53:45.000000000",1017,478000.0]
["2019-06-23T21:53:45.000000000","2019-06-24T04:53:45.000000000",1020,2773737.0]
["2019-06-23T21:53:45.000000000","2019-06-24T04:53:45.000000000",1133,959.2396]
["2019-06-23T21:54:00.000000000","2019-06-24T04:54:00.000000000",1022,0.0]
["2019-06-23T21:54:00.000000000","2019-06-24T04:54:00.000000000",1130,768610011.7899]
["2019-06-23T21:54:15.000000000","2019-06-24T04:54:15.000000000",1021,277.2159]
["2019-06-23T21:54:15.000000000","2019-06-24T04:54:15.000000000",1016,479900.0]
["2019-06-23T21:54:30.000000000","2019-06-24T04:54:30.000000000",1019,19200.199999999997]
["2019-06-23T21:54:30.000000000","2019-06-24T04:54:30.000000000",1018,480475.0]
["2019-06-23T21:54:45.000000000","2019-06-24T04:54:45.000000000",1017,478000.0]
["2019-06-23T21:54:45.000000000","2019-06-24T04:54:45.000000000",1020,2773737.0]
["2019-06-23T21:54:45.000000000","2019-06-24T04:54:45.000000000",1133,959.375]
["2019-06-23T21:55:00.000000000","2019-06-24T04:55:00.000000000",1022,0.01777735]
["2019-06-23T21:55:00.000000000","2019-06-24T04:55:00.000000000",1130,768849940.0404]
["2019-06-23T21:55:15.000000000","2019-06-24T04:55:15.000000000",1021,277.1182]
["2019-06-23T21:55:15.000000000","2019-06-24T04:55:15.000000000",1016,480100.0]
["2019-06-23T21:55:30.000000000","2019-06-24T04:55:30.000000000",1019,19100.100000000002]
["2019-06-23T21:55:30.000000000","2019-06-24T04:55:30.000000000",1018,480233.3]
["2019-06-23T21:55:45.000000000","2019-06-24T04:55:45.000000000",1017,478266.7]
["2019-06-23T21:55:45.000000000","2019-06-24T04:55:45.000000000",1020,2773737.0]
["2019-06-23T21:55:45.000000000","2019-06-24T04:55:45.000000000",1133,958.4479]
["2019-06-23T21:56:00.000000000","2019-06-24T04:56:00.000000000",1022,0.01777735]
["2019-06-23T21:56:00.000000000","2019-06-24T04:56:00.000000000",1130,769484571.066]
["2019-06-23T21:56:15.000000000","2019-06-24T04:56:15.000000000",1021,277.3402]
["2019-06-23T21:56:15.000000000","2019-06-24T04:56:15.000000000",1016,480000.0]
["2019-06-23T21:56:30.000000000","2019-06-24T04:56:30.000000000",1019,19100.100000000002]
["2019-06-23T21:56:30.000000000","2019-06-24T04:56:30.000000000",1018,480154.2]
["2019-06-23T21:56:45.000000000","2019-06-24T04:56:45.000000000",1017,478000.0]
["2019-06-23T21:56:45.000000000","2019-06-24T04:56:45.000000000",1020,2773737.0]
["2019-06-23T21:56:45.000000000","2019-06-24T04:56:45.000000000",1133,958.325]
["2019-06-23T21:57:00.000000000","2019-06-24T04:57:00.000000000",1022,0.0]
["2019-06-23T21:57:00.000000000","2019-06-24T04:57:00.000000000",1130,768665209.1562]
["2019-06-23T21:57:15.000000000","2019-06-24T04:57:15.000000000",1021,277.1404]
["2019-06-23T21:57:15.000000000","2019-06-24T04:57:15.000000000",1016,480200.0]
["2019-06-23T21:57:30.000000000","2019-06-24T04:57:30.000000000",1019,19000.0]
["2019-06-23T21:57:30.000000000","2019-06-24T04:57:30.000000000",1018,480225.0]
["2019-06-23T21:57:45.000000000","2019-06-24T04:57:45.000000000",1017,479733.3]
["2019-06-23T21:57:45.000000000","2019-06-24T04:57:45.000000000",1020,2773737.0]
["2019-06-23T21:57:45.000000000","2019-06-24T04:57:45.000000000",1133,960.0521]
["2019-06-23T21:58:00.000000000","2019-06-24T04:58:00.000000000",1022,0.04888771]
["2019-06-23T21:58:00.000000000","2019-06-24T04:58:00.000000000",1130,769158102.2211]
["2019-06-23T21:58:15.000000000","2019-06-24T04:58:15.000000000",1021,277.187]
["2019-06-23T21:58:15.000000000","2019-06-24T04:58:15.000000000",1016,480100.0]
["2019-06-23T21:58:30.000000000","2019-06-24T04:58:30.000000000",1019,19000.0]
["2019-06-23T21:58:30.000000000","2019-06-24T04:58:30.000000000",1018,480537.5]
["2019-06-23T21:58:45.000000000","2019-06-24T04:58:45.000000000",1017,478266.7]
["2019-06-23T21:58:45.000000000","2019-06-24T04:58:45.000000000",1020,2773737.0]
["2019-06-23T21:58:45.000000000","2019-06-24T04:58:45.000000000",1133,958.6334]
["2019-06-23T21:59:00.000000000","2019-06-24T04:59:00.000000000",1022,0.0]
["2019-06-23T21:59:00.000000000","2019-06-24T04:59:00.000000000",1130,769391928.2502]
["2019-06-23T21:59:15.000000000","2019-06-24T04:59:15.000000000",1021,277.5556]
["2019-06-23T21:59:15.000000000","2019-06-24T04:59:15.000000000",1016,480000.0]
["2019-06-23T21:59:30.000000000","2019-06-24T04:59:30.000000000",1019,19000.0]
["2019-06-23T21:59:30.000000000","2019-06-24T04:59:30.000000000",1018,480675.0]
["2019-06-23T21:59:45.000000000","2019-06-24T04:59:45.000000000",1017,480000.0]
["2019-06-23T21:59:45.000000000","2019-06-24T04:59:45.000000000",1020,2773737.0]
["2019-06-23T21:59:45.000000000","2019-06-24T04:59:45.000000000",1133,960.5896]
["2019-06-23T22:00:00.000000000","2019-06-24T05:00:00.000000000",1022,0.01555518]
["2019-06-23T22:00:00.000000000","2019-06-24T05:00:00.000000000",1130,769533666.2109]
["2019-06-23T22:00:15.000000000","2019-06-24T05:00:15.000000000",1021,277.3713]
["2019-06-23T22:00:15.000000000","2019-06-24T05:00:15.000000000",1016,480400.0]
["2019-06-23T22:00:30.000000000","2019-06-24T05:00:30.000000000",1019,19000.0]
["2019-06-23T22:00:30.000000000","2019-06-24T05:00:30.000000000",1018,480412.5]
["2019-06-23T22:00:45.000000000","2019-06-24T05:00:45.000000000",1017,480000.0]
["2019-06-23T22:00:45.000000000","2019-06-24T05:00:45.000000000",1020,2773737.0]
["2019-06-23T22:00:45.000000000","2019-06-24T05:00:45.000000000",1133,960.3458]
["2019-06-23T22:01:00.000000000","2019-06-24T05:01:00.000000000",1022,0.03333253]
["2019-06-23T22:01:00.000000000","2019-06-24T05:01:00.000000000",1130,769127036.3667]
["2019-06-23T22:01:15.000000000","2019-06-24T05:01:15.000000000",1021,277.2891]
["2019-06-23T22:01:15.000000000","2019-06-24T05:01:15.000000000",1016,480200.0]
["2019-06-23T22:01:30.000000000","2019-06-24T05:01:30.000000000",1019,18900.15]
["2019-06-23T22:01:30.000000000","2019-06-24T05:01:30.000000000",1018,480164.60000000003]
["2019-06-23T22:01:45.000000000","2019-06-24T05:01:45.000000000",1017,478000.0]
["2019-06-23T22:01:45.000000000","2019-06-24T05:01:45.000000000",1020,2773737.0]
["2019-06-23T22:01:45.000000000","2019-06-24T05:01:45.000000000",1133,958.1104]
["2019-06-23T22:02:00.000000000","2019-06-24T05:02:00.000000000",1022,0.01777735]
["2019-06-23T22:02:00.000000000","2019-06-24T05:02:00.000000000",1130,768714581.6748]
["2019-06-23T22:02:15.000000000","2019-06-24T05:02:15.000000000",1021,277.2448]
["2019-06-23T22:02:15.000000000","2019-06-24T05:02:15.000000000",1016,480300.0]
["2019-06-23T22:02:30.000000000","2019-06-24T05:02:30.000000000",1019,18846.76]
["2019-06-23T22:02:30.000000000","2019-06-24T05:02:30.000000000",1018,480343.8]
["2019-06-23T22:02:45.000000000","2019-06-24T05:02:45.000000000",1017,478266.7]
["2019-06-23T22:02:45.000000000","2019-06-24T05:02:45.000000000",1020,2773737.0]
["2019-06-23T22:02:45.000000000","2019-06-24T05:02:45.000000000",1133,958.5417]
["2019-06-23T22:03:00.000000000","2019-06-24T05:03:00.000000000",1022,0.01777735]
["2019-06-23T22:03:00.000000000","2019-06-24T05:03:00.000000000",1130,769071839.0004]
["2019-06-23T22:03:15.000000000","2019-06-24T05:03:15.000000000",1021,277.1338]
["2019-06-23T22:03:15.000000000","2019-06-24T05:03:15.000000000",1016,480000.0]
["2019-06-23T22:03:30.000000000","2019-06-24T05:03:30.000000000",1019,18800.05]
["2019-06-23T22:03:30.000000000","2019-06-24T05:03:30.000000000",1018,480310.4]
["2019-06-23T22:03:45.000000000","2019-06-24T05:03:45.000000000",1017,480000.0]
["2019-06-23T22:03:45.000000000","2019-06-24T05:03:45.000000000",1020,2773737.0]
["2019-06-23T22:03:45.000000000","2019-06-24T05:03:45.000000000",1133,960.3667]
["2019-06-23T22:04:00.000000000","2019-06-24T05:04:00.000000000",1022,0.05110988]
["2019-06-23T22:04:00.000000000","2019-06-24T05:04:00.000000000",1130,768948685.0776]
["2019-06-23T22:04:15.000000000","2019-06-24T05:04:15.000000000",1021,277.2914]
["2019-06-23T22:04:15.000000000","2019-06-24T05:04:15.000000000",1016,480100.0]
["2019-06-23T22:04:30.000000000","2019-06-24T05:04:30.000000000",1019,18746.8]
["2019-06-23T22:04:30.000000000","2019-06-24T05:04:30.000000000",1018,480418.8]
["2019-06-23T22:04:45.000000000","2019-06-24T05:04:45.000000000",1017,479733.3]
["2019-06-23T22:04:45.000000000","2019-06-24T05:04:45.000000000",1020,2773737.0]
["2019-06-23T22:04:45.000000000","2019-06-24T05:04:45.000000000",1133,960.2479]
["2019-06-23T22:05:00.000000000","2019-06-24T05:05:00.000000000",1022,0.03111036]
["2019-06-23T22:05:00.000000000","2019-06-24T05:05:00.000000000",1130,768893487.7113]
["2019-06-23T22:05:15.000000000","2019-06-24T05:05:15.000000000",1021,277.2958]
["2019-06-23T22:05:15.000000000","2019-06-24T05:05:15.000000000",1016,480200.0]
["2019-06-23T22:05:30.000000000","2019-06-24T05:05:30.000000000",1019,18700.199999999997]
["2019-06-23T22:05:30.000000000","2019-06-24T05:05:30.000000000",1018,480383.30000000005]
["2019-06-23T22:05:45.000000000","2019-06-24T05:05:45.000000000",1017,480000.0]
["2019-06-23T22:05:45.000000000","2019-06-24T05:05:45.000000000",1020,2773737.0]
["2019-06-23T22:05:45.000000000","2019-06-24T05:05:45.000000000",1133,960.3521]
["2019-06-23T22:06:00.000000000","2019-06-24T05:06:00.000000000",1022,0.0]
["2019-06-23T22:06:00.000000000","2019-06-24T05:06:00.000000000",1130,768998057.5962]
["2019-06-23T22:06:15.000000000","2019-06-24T05:06:15.000000000",1021,277.3602]
["2019-06-23T22:06:15.000000000","2019-06-24T05:06:15.000000000",1016,480400.0]
["2019-06-23T22:06:30.000000000","2019-06-24T05:06:30.000000000",1019,18600.100000000002]
["2019-06-23T22:06:30.000000000","2019-06-24T05:06:30.000000000",1018,480731.3]
["2019-06-23T22:06:45.000000000","2019-06-24T05:06:45.000000000",1017,480000.0]
["2019-06-23T22:06:45.000000000","2019-06-24T05:06:45.000000000",1020,2773737.0]
["2019-06-23T22:06:45.000000000","2019-06-24T05:06:45.000000000",1133,960.7354]
["2019-06-23T22:07:00.000000000","2019-06-24T05:07:00.000000000",1022,0.03333253]
["2019-06-23T22:07:00.000000000","2019-06-24T05:07:00.000000000",1130,769601345.3937]
["2019-06-23T22:07:15.000000000","2019-06-24T05:07:15.000000000",1021,277.4157]
["2019-06-23T22:07:15.000000000","2019-06-24T05:07:15.000000000",1016,480300.0]
["2019-06-23T22:07:30.000000000","2019-06-24T05:07:30.000000000",1019,18600.100000000002]
["2019-06-23T22:07:30.000000000","2019-06-24T05:07:30.000000000",1018,480731.3]
["2019-06-23T22:07:45.000000000","2019-06-24T05:07:45.000000000",1017,480000.0]
["2019-06-23T22:07:45.000000000","2019-06-24T05:07:45.000000000",1020,2773737.0]
["2019-06-23T22:07:45.000000000","2019-06-24T05:07:45.000000000",1133,960.7813]
["2019-06-23T22:08:00.000000000","2019-06-24T05:08:00.000000000",1022,0.0]
["2019-06-23T22:08:00.000000000","2019-06-24T05:08:00.000000000",1130,769644338.3172]
["2019-06-23T22:08:15.000000000","2019-06-24T05:08:15.000000000",1021,277.54]
["2019-06-23T22:08:15.000000000","2019-06-24T05:08:15.000000000",1016,480600.0]
["2019-06-23T22:08:30.000000000","2019-06-24T05:08:30.000000000",1019,18500.0]
["2019-06-23T22:08:30.000000000","2019-06-24T05:08:30.000000000",1018,480664.60000000003]
["2019-06-23T22:08:45.000000000","2019-06-24T05:08:45.000000000",1017,480000.0]
["2019-06-23T22:08:45.000000000","2019-06-24T05:08:45.000000000",1020,2773737.0]
["2019-06-23T22:08:45.000000000","2019-06-24T05:08:45.000000000",1133,960.9312]
["2019-06-23T22:09:00.000000000","2019-06-24T05:09:00.000000000",1022,0.0644429]
["2019-06-23T22:09:00.000000000","2019-06-24T05:09:00.000000000",1130,769527286.6158]
["2019-06-23T22:09:15.000000000","2019-06-24T05:09:15.000000000",1021,277.4623]
["2019-06-23T22:09:15.000000000","2019-06-24T05:09:15.000000000",1016,480500.0]
["2019-06-23T22:09:30.000000000","2019-06-24T05:09:30.000000000",1019,18500.0]
["2019-06-23T22:09:30.000000000","2019-06-24T05:09:30.000000000",1018,480897.89999999997]
["2019-06-23T22:09:45.000000000","2019-06-24T05:09:45.000000000",1017,480000.0]
["2019-06-23T22:09:45.000000000","2019-06-24T05:09:45.000000000",1020,2773737.0]
["2019-06-23T22:09:45.000000000","2019-06-24T05:09:45.000000000",1133,960.8146]
["2019-06-23T22:10:00.000000000","2019-06-24T05:10:00.000000000",1022,0.05110988]
["2019-06-23T22:10:00.000000000","2019-06-24T05:10:00.000000000",1130,769896748.3842]
["2019-06-23T22:10:15.000000000","2019-06-24T05:10:15.000000000",1021,277.5422]
["2019-06-23T22:10:15.000000000","2019-06-24T05:10:15.000000000",1016,480800.0]
["2019-06-23T22:10:30.000000000","2019-06-24T05:10:30.000000000",1019,18500.0]
["2019-06-23T22:10:30.000000000","2019-06-24T05:10:30.000000000",1018,481022.89999999997]
["2019-06-23T22:10:45.000000000","2019-06-24T05:10:45.000000000",1017,480000.0]
["2019-06-23T22:10:45.000000000","2019-06-24T05:10:45.000000000",1020,2773737.0]
["2019-06-23T22:10:45.000000000","2019-06-24T05:10:45.000000000",1133,961.1229]
["2019-06-23T22:11:00.000000000","2019-06-24T05:11:00.000000000",1022,0.03111036]
["2019-06-23T22:11:00.000000000","2019-06-24T05:11:00.000000000",1130,770057070.3828]
["2019-06-23T22:11:15.000000000","2019-06-24T05:11:15.000000000",1021,277.6022]
["2019-06-23T22:11:15.000000000","2019-06-24T05:11:15.000000000",1016,480600.0]
["2019-06-23T22:11:30.000000000","2019-06-24T05:11:30.000000000",1019,18400.15]
["2019-06-23T22:11:30.000000000","2019-06-24T05:11:30.000000000",1018,481093.8]
["2019-06-23T22:11:45.000000000","2019-06-24T05:11:45.000000000",1017,480000.0]
["2019-06-23T22:11:45.000000000","2019-06-24T05:11:45.000000000",1020,2773737.0]
["2019-06-23T22:11:45.000000000","2019-06-24T05:11:45.000000000",1133,960.9792]
["2019-06-23T22:12:00.000000000","2019-06-24T05:12:00.000000000",1022,0.03333253]
["2019-06-23T22:12:00.000000000","2019-06-24T05:12:00.000000000",1130,770143056.2298]
["2019-06-23T22:12:15.000000000","2019-06-24T05:12:15.000000000",1021,277.6377]
["2019-06-23T22:12:15.000000000","2019-06-24T05:12:15.000000000",1016,481000.0]
["2019-06-23T22:12:30.000000000","2019-06-24T05:12:30.000000000",1019,18400.15]
["2019-06-23T22:12:30.000000000","2019-06-24T05:12:30.000000000",1018,480877.1]
["2019-06-23T22:12:45.000000000","2019-06-24T05:12:45.000000000",1017,480000.0]
["2019-06-23T22:12:45.000000000","2019-06-24T05:12:45.000000000",1020,2773737.0]
["2019-06-23T22:12:45.000000000","2019-06-24T05:12:45.000000000",1133,960.7521]
["2019-06-23T22:13:00.000000000","2019-06-24T05:13:00.000000000",1022,0.0]
["2019-06-23T22:13:00.000000000","2019-06-24T05:13:00.000000000",1130,769952223.1242]
["2019-06-23T22:13:15.000000000","2019-06-24T05:13:15.000000000",1021,277.5557]
["2019-06-23T22:13:15.000000000","2019-06-24T05:13:15.000000000",1016,481100.0]
["2019-06-23T22:13:30.000000000","2019-06-24T05:13:30.000000000",1019,18353.44]
["2019-06-23T22:13:30.000000000","2019-06-24T05:13:30.000000000",1018,480960.39999999997]
["2019-06-23T22:13:45.000000000","2019-06-24T05:13:45.000000000",1017,480000.0]
["2019-06-23T22:13:45.000000000","2019-06-24T05:13:45.000000000",1020,2773737.0]
["2019-06-23T22:13:45.000000000","2019-06-24T05:13:45.000000000",1133,960.9229]
["2019-06-23T22:14:00.000000000","2019-06-24T05:14:00.000000000",1022,0.06666507]
["2019-06-23T22:14:00.000000000","2019-06-24T05:14:00.000000000",1130,770328064.4877]
["2019-06-23T22:14:15.000000000","2019-06-24T05:14:15.000000000",1021,277.6688]
["2019-06-23T22:14:15.000000000","2019-06-24T05:14:15.000000000",1016,481000.0]
["2019-06-23T22:14:30.000000000","2019-06-24T05:14:30.000000000",1019,18300.05]
["2019-06-23T22:14:30.000000000","2019-06-24T05:14:30.000000000",1018,481058.3]
["2019-06-23T22:14:45.000000000","2019-06-24T05:14:45.000000000",1017,480000.0]
["2019-06-23T22:14:45.000000000","2019-06-24T05:14:45.000000000",1020,2773737.0]
["2019-06-23T22:14:45.000000000","2019-06-24T05:14:45.000000000",1133,960.8958]
["2019-06-23T22:15:00.000000000","2019-06-24T05:15:00.000000000",1022,0.0]
["2019-06-23T22:15:00.000000000","2019-06-24T05:15:00.000000000",1130,770050968.1614]
["2019-06-23T22:15:15.000000000","2019-06-24T05:15:15.000000000",1021,277.6932]
["2019-06-23T22:15:15.000000000","2019-06-24T05:15:15.000000000",1016,481000.0]
["2019-06-23T22:15:30.000000000","2019-06-24T05:15:30.000000000",1019,18300.05]
["2019-06-23T22:15:30.000000000","2019-06-24T05:15:30.000000000",1018,480881.3]
["2019-06-23T22:15:45.000000000","2019-06-24T05:15:45.000000000",1017,480000.0]
["2019-06-23T22:15:45.000000000","2019-06-24T05:15:45.000000000",1020,2773737.0]
["2019-06-23T22:15:45.000000000","2019-06-24T05:15:45.000000000",1133,960.9167]
["2019-06-23T22:16:00.000000000","2019-06-24T05:16:00.000000000",1022,0.0]
["2019-06-23T22:16:00.000000000","2019-06-24T05:16:00.000000000",1130,770290896.4119]
["2019-06-23T22:16:15.000000000","2019-06-24T05:16:15.000000000",1021,277.7376]
["2019-06-23T22:16:15.000000000","2019-06-24T05:16:15.000000000",1016,481000.0]
["2019-06-23T22:16:30.000000000","2019-06-24T05:16:30.000000000",1019,18200.199999999997]
["2019-06-23T22:16:30.000000000","2019-06-24T05:16:30.000000000",1018,480960.39999999997]
["2019-06-23T22:16:45.000000000","2019-06-24T05:16:45.000000000",1017,480000.0]
["2019-06-23T22:16:45.000000000","2019-06-24T05:16:45.000000000",1020,2773737.0]
["2019-06-23T22:16:45.000000000","2019-06-24T05:16:45.000000000",1133,961.0833]
["2019-06-23T22:17:00.000000000","2019-06-24T05:17:00.000000000",1022,0.0355547]
["2019-06-23T22:17:00.000000000","2019-06-24T05:17:00.000000000",1130,770179946.9319]
["2019-06-23T22:17:15.000000000","2019-06-24T05:17:15.000000000",1021,277.7465]
["2019-06-23T22:17:15.000000000","2019-06-24T05:17:15.000000000",1016,481200.0]
["2019-06-23T22:17:30.000000000","2019-06-24T05:17:30.000000000",1019,18200.199999999997]
["2019-06-23T22:17:30.000000000","2019-06-24T05:17:30.000000000",1018,481068.8]
["2019-06-23T22:17:45.000000000","2019-06-24T05:17:45.000000000",1017,480000.0]
["2019-06-23T22:17:45.000000000","2019-06-24T05:17:45.000000000",1020,2773737.0]
["2019-06-23T22:17:45.000000000","2019-06-24T05:17:45.000000000",1133,962.6292]
["2019-06-23T22:18:00.000000000","2019-06-24T05:18:00.000000000",1022,0.0355547]
["2019-06-23T22:18:00.000000000","2019-06-24T05:18:00.000000000",1130,770463422.8533]
["2019-06-23T22:18:15.000000000","2019-06-24T05:18:15.000000000",1021,277.7553]
["2019-06-23T22:18:15.000000000","2019-06-24T05:18:15.000000000",1016,481200.0]
["2019-06-23T22:18:30.000000000","2019-06-24T05:18:30.000000000",1019,18100.100000000002]
["2019-06-23T22:18:30.000000000","2019-06-24T05:18:30.000000000",1018,482587.5]
["2019-06-23T22:18:45.000000000","2019-06-24T05:18:45.000000000",1017,480000.0]
["2019-06-23T22:18:45.000000000","2019-06-24T05:18:45.000000000",1020,2773737.0]
["2019-06-23T22:18:45.000000000","2019-06-24T05:18:45.000000000",1133,961.6979]
["2019-06-23T22:19:00.000000000","2019-06-24T05:19:00.000000000",1022,0.01555518]
["2019-06-23T22:19:00.000000000","2019-06-24T05:19:00.000000000",1130,770475904.6698]
["2019-06-23T22:19:15.000000000","2019-06-24T05:19:15.000000000",1021,277.7864]
["2019-06-23T22:19:15.000000000","2019-06-24T05:19:15.000000000",1016,481100.0]
["2019-06-23T22:19:30.000000000","2019-06-24T05:19:30.000000000",1019,18100.100000000002]
["2019-06-23T22:19:30.000000000","2019-06-24T05:19:30.000000000",1018,480950.0]
["2019-06-23T22:19:45.000000000","2019-06-24T05:19:45.000000000",1017,480000.0]
["2019-06-23T22:19:45.000000000","2019-06-24T05:19:45.000000000",1020,2773737.0]
["2019-06-23T22:19:45.000000000","2019-06-24T05:19:45.000000000",1133,961.0354]
["2019-06-23T22:20:00.000000000","2019-06-24T05:20:00.000000000",1022,0.04666555]
["2019-06-23T22:20:00.000000000","2019-06-24T05:20:00.000000000",1130,770512517.9982]
["2019-06-23T22:20:15.000000000","2019-06-24T05:20:15.000000000",1021,277.7886]
["2019-06-23T22:20:15.000000000","2019-06-24T05:20:15.000000000",1016,481300.0]
["2019-06-23T22:20:30.000000000","2019-06-24T05:20:30.000000000",1019,18000.0]
["2019-06-23T22:20:30.000000000","2019-06-24T05:20:30.000000000",1018,483268.7]
["2019-06-23T22:20:45.000000000","2019-06-24T05:20:45.000000000",1017,480000.0]
["2019-06-23T22:20:45.000000000","2019-06-24T05:20:45.000000000",1020,2773737.0]
["2019-06-23T22:20:45.000000000","2019-06-24T05:20:45.000000000",1133,961.7396]
["2019-06-23T22:21:00.000000000","2019-06-24T05:21:00.000000000",1022,0.04888771]
["2019-06-23T22:21:00.000000000","2019-06-24T05:21:00.000000000",1130,770592956.3712]
["2019-06-23T22:21:15.000000000","2019-06-24T05:21:15.000000000",1021,277.7376]
["2019-06-23T22:21:15.000000000","2019-06-24T05:21:15.000000000",1016,481300.0]
["2019-06-23T22:21:30.000000000","2019-06-24T05:21:30.000000000",1019,18000.0]
["2019-06-23T22:21:30.000000000","2019-06-24T05:21:30.000000000",1018,482572.9]
["2019-06-23T22:21:45.000000000","2019-06-24T05:21:45.000000000",1017,480000.0]
["2019-06-23T22:21:45.000000000","2019-06-24T05:21:45.000000000",1020,2773737.0]
["2019-06-23T22:21:45.000000000","2019-06-24T05:21:45.000000000",1133,961.6896]
["2019-06-23T22:22:00.000000000","2019-06-24T05:22:00.000000000",1022,0.0]
["2019-06-23T22:22:00.000000000","2019-06-24T05:22:00.000000000",1130,770143056.2298]
["2019-06-23T22:22:15.000000000","2019-06-24T05:22:15.000000000",1021,277.6554]
["2019-06-23T22:22:15.000000000","2019-06-24T05:22:15.000000000",1016,481300.0]
["2019-06-23T22:22:30.000000000","2019-06-24T05:22:30.000000000",1019,17900.15]
["2019-06-23T22:22:30.000000000","2019-06-24T05:22:30.000000000",1018,482550.0]
["2019-06-23T22:22:45.000000000","2019-06-24T05:22:45.000000000",1017,480000.0]
["2019-06-23T22:22:45.000000000","2019-06-24T05:22:45.000000000",1020,2773737.0]
["2019-06-23T22:22:45.000000000","2019-06-24T05:22:45.000000000",1133,963.1021]
["2019-06-23T22:23:00.000000000","2019-06-24T05:23:00.000000000",1022,0.05333205]
["2019-06-23T22:23:00.000000000","2019-06-24T05:23:00.000000000",1130,770598781.2189]
["2019-06-23T22:23:15.000000000","2019-06-24T05:23:15.000000000",1021,277.8597]
["2019-06-23T22:23:15.000000000","2019-06-24T05:23:15.000000000",1016,481600.0]
["2019-06-23T22:23:30.000000000","2019-06-24T05:23:30.000000000",1019,17846.76]
["2019-06-23T22:23:30.000000000","2019-06-24T05:23:30.000000000",1018,481950.0]
["2019-06-23T22:23:45.000000000","2019-06-24T05:23:45.000000000",1017,480000.0]
["2019-06-23T22:23:45.000000000","2019-06-24T05:23:45.000000000",1020,2773737.0]
["2019-06-23T22:23:45.000000000","2019-06-24T05:23:45.000000000",1133,962.9792]
["2019-06-23T22:24:00.000000000","2019-06-24T05:24:00.000000000",1022,0.0]
["2019-06-23T22:24:00.000000000","2019-06-24T05:24:00.000000000",1130,770851468.6596]
["2019-06-23T22:24:15.000000000","2019-06-24T05:24:15.000000000",1021,277.9884]
["2019-06-23T22:24:15.000000000","2019-06-24T05:24:15.000000000",1016,481600.0]
["2019-06-23T22:24:30.000000000","2019-06-24T05:24:30.000000000",1019,17800.05]
["2019-06-23T22:24:30.000000000","2019-06-24T05:24:30.000000000",1018,483750.0]
["2019-06-23T22:24:45.000000000","2019-06-24T05:24:45.000000000",1017,480000.0]
["2019-06-23T22:24:45.000000000","2019-06-24T05:24:45.000000000",1020,2773737.0]
["2019-06-23T22:24:45.000000000","2019-06-24T05:24:45.000000000",1133,963.7042]
["2019-06-23T22:25:00.000000000","2019-06-24T05:25:00.000000000",1022,0.01777735]
["2019-06-23T22:25:00.000000000","2019-06-24T05:25:00.000000000",1130,770962140.7659]
["2019-06-23T22:25:15.000000000","2019-06-24T05:25:15.000000000",1021,277.9419]
["2019-06-23T22:25:15.000000000","2019-06-24T05:25:15.000000000",1016,481500.0]
["2019-06-23T22:25:30.000000000","2019-06-24T05:25:30.000000000",1019,17746.8]
["2019-06-23T22:25:30.000000000","2019-06-24T05:25:30.000000000",1018,483693.8]
["2019-06-23T22:25:45.000000000","2019-06-24T05:25:45.000000000",1017,480000.0]
["2019-06-23T22:25:45.000000000","2019-06-24T05:25:45.000000000",1020,2773737.0]
["2019-06-23T22:25:45.000000000","2019-06-24T05:25:45.000000000",1133,963.7417]
["2019-06-23T22:26:00.000000000","2019-06-24T05:26:00.000000000",1022,0.03333253]
["2019-06-23T22:26:00.000000000","2019-06-24T05:26:00.000000000",1130,771257821.1301]
["2019-06-23T22:26:15.000000000","2019-06-24T05:26:15.000000000",1021,278.0705]
["2019-06-23T22:26:15.000000000","2019-06-24T05:26:15.000000000",1016,481500.0]
["2019-06-23T22:26:30.000000000","2019-06-24T05:26:30.000000000",1019,17700.199999999997]
["2019-06-23T22:26:30.000000000","2019-06-24T05:26:30.000000000",1018,483800.0]
["2019-06-23T22:26:45.000000000","2019-06-24T05:26:45.000000000",1017,480000.0]
["2019-06-23T22:26:45.000000000","2019-06-24T05:26:45.000000000",1020,2773737.0]
["2019-06-23T22:26:45.000000000","2019-06-24T05:26:45.000000000",1133,962.5]
["2019-06-23T22:27:00.000000000","2019-06-24T05:27:00.000000000",1022,0.01555518]
["2019-06-23T22:27:00.000000000","2019-06-24T05:27:00.000000000",1130,771227032.6494]
["2019-06-23T22:27:15.000000000","2019-06-24T05:27:15.000000000",1021,278.0484]
["2019-06-23T22:27:15.000000000","2019-06-24T05:27:15.000000000",1016,481900.0]
["2019-06-23T22:27:30.000000000","2019-06-24T05:27:30.000000000",1019,17700.199999999997]
["2019-06-23T22:27:30.000000000","2019-06-24T05:27:30.000000000",1018,483368.7]
["2019-06-23T22:27:45.000000000","2019-06-24T05:27:45.000000000",1017,480000.0]
["2019-06-23T22:27:45.000000000","2019-06-24T05:27:45.000000000",1020,2773737.0]
["2019-06-23T22:27:45.000000000","2019-06-24T05:27:45.000000000",1133,963.7979]
["2019-06-23T22:28:00.000000000","2019-06-24T05:28:00.000000000",1022,0.05110988]
["2019-06-23T22:28:00.000000000","2019-06-24T05:28:00.000000000",1130,771522435.6399]
["2019-06-23T22:28:15.000000000","2019-06-24T05:28:15.000000000",1021,278.1572]
["2019-06-23T22:28:15.000000000","2019-06-24T05:28:15.000000000",1016,481700.0]
["2019-06-23T22:28:30.000000000","2019-06-24T05:28:30.000000000",1019,17700.199999999997]
["2019-06-23T22:28:30.000000000","2019-06-24T05:28:30.000000000",1018,483883.30000000005]
["2019-06-23T22:28:45.000000000","2019-06-24T05:28:45.000000000",1017,480000.0]
["2019-06-23T22:28:45.000000000","2019-06-24T05:28:45.000000000",1020,2773737.0]
["2019-06-23T22:28:45.000000000","2019-06-24T05:28:45.000000000",1133,963.8521]
["2019-06-23T22:29:00.000000000","2019-06-24T05:29:00.000000000",1022,0.0]
["2019-06-23T22:29:00.000000000","2019-06-24T05:29:00.000000000",1130,771251441.535]
["2019-06-23T22:29:15.000000000","2019-06-24T05:29:15.000000000",1021,278.126]
["2019-06-23T22:29:15.000000000","2019-06-24T05:29:15.000000000",1016,481700.0]
["2019-06-23T22:29:30.000000000","2019-06-24T05:29:30.000000000",1019,17546.71]
["2019-06-23T22:29:30.000000000","2019-06-24T05:29:30.000000000",1018,482466.7]
["2019-06-23T22:29:45.000000000","2019-06-24T05:29:45.000000000",1017,480000.0]
["2019-06-23T22:29:45.000000000","2019-06-24T05:29:45.000000000",1020,2773737.0]
["2019-06-23T22:29:45.000000000","2019-06-24T05:29:45.000000000",1133,962.1833]
["2019-06-23T22:30:00.000000000","2019-06-24T05:30:00.000000000",1022,0.05110988]
["2019-06-23T22:30:00.000000000","2019-06-24T05:30:00.000000000",1130,771769020.8592]
["2019-06-23T22:30:15.000000000","2019-06-24T05:30:15.000000000",1021,278.2349]
["2019-06-23T22:30:15.000000000","2019-06-24T05:30:15.000000000",1016,481800.0]
["2019-06-23T22:30:30.000000000","2019-06-24T05:30:30.000000000",1019,17500.0]
["2019-06-23T22:30:30.000000000","2019-06-24T05:30:30.000000000",1018,483445.80000000005]
["2019-06-23T22:30:45.000000000","2019-06-24T05:30:45.000000000",1017,480000.0]
["2019-06-23T22:30:45.000000000","2019-06-24T05:30:45.000000000",1020,2773737.0]
["2019-06-23T22:30:45.000000000","2019-06-24T05:30:45.000000000",1133,962.6313]
["2019-06-23T22:31:00.000000000","2019-06-24T05:31:00.000000000",1022,0.03333253]
["2019-06-23T22:31:00.000000000","2019-06-24T05:31:00.000000000",1130,771897999.6297]
["2019-06-23T22:31:15.000000000","2019-06-24T05:31:15.000000000",1021,278.2171]
["2019-06-23T22:31:15.000000000","2019-06-24T05:31:15.000000000",1016,481700.0]
["2019-06-23T22:31:30.000000000","2019-06-24T05:31:30.000000000",1019,17500.0]
["2019-06-23T22:31:30.000000000","2019-06-24T05:31:30.000000000",1018,483897.89999999997]
["2019-06-23T22:31:45.000000000","2019-06-24T05:31:45.000000000",1017,480000.0]
["2019-06-23T22:31:45.000000000","2019-06-24T05:31:45.000000000",1020,2773737.0]
["2019-06-23T22:31:45.000000000","2019-06-24T05:31:45.000000000",1133,963.8604]
["2019-06-23T22:32:00.000000000","2019-06-24T05:32:00.000000000",1022,0.01555518]
["2019-06-23T22:32:00.000000000","2019-06-24T05:32:00.000000000",1130,771202069.0164]
["2019-06-23T22:32:15.000000000","2019-06-24T05:32:15.000000000",1021,278.004]
["2019-06-23T22:32:15.000000000","2019-06-24T05:32:15.000000000",1016,481500.0]
["2019-06-23T22:32:30.000000000","2019-06-24T05:32:30.000000000",1019,17500.0]
["2019-06-23T22:32:30.000000000","2019-06-24T05:32:30.000000000",1018,483785.39999999997]
["2019-06-23T22:32:45.000000000","2019-06-24T05:32:45.000000000",1017,480000.0]
["2019-06-23T22:32:45.000000000","2019-06-24T05:32:45.000000000",1020,2773737.0]
["2019-06-23T22:32:45.000000000","2019-06-24T05:32:45.000000000",1133,963.6146]
["2019-06-23T22:33:00.000000000","2019-06-24T05:33:00.000000000",1022,0.03333253]
["2019-06-23T22:33:00.000000000","2019-06-24T05:33:00.000000000",1130,771066710.6508]
["2019-06-23T22:33:15.000000000","2019-06-24T05:33:15.000000000",1021,278.024]
["2019-06-23T22:33:15.000000000","2019-06-24T05:33:15.000000000",1016,481500.0]
["2019-06-23T22:33:30.000000000","2019-06-24T05:33:30.000000000",1019,17446.75]
["2019-06-23T22:33:30.000000000","2019-06-24T05:33:30.000000000",1018,483637.5]
["2019-06-23T22:33:45.000000000","2019-06-24T05:33:45.000000000",1017,480000.0]
["2019-06-23T22:33:45.000000000","2019-06-24T05:33:45.000000000",1020,2773737.0]
["2019-06-23T22:33:45.000000000","2019-06-24T05:33:45.000000000",1133,963.7792]
["2019-06-23T22:34:00.000000000","2019-06-24T05:34:00.000000000",1022,0.0]
["2019-06-23T22:34:00.000000000","2019-06-24T05:34:00.000000000",1130,771405661.3122]
["2019-06-23T22:34:15.000000000","2019-06-24T05:34:15.000000000",1021,278.064]
["2019-06-23T22:34:15.000000000","2019-06-24T05:34:15.000000000",1016,481600.0]
["2019-06-23T22:34:30.000000000","2019-06-24T05:34:30.000000000",1019,17400.15]
["2019-06-23T22:34:30.000000000","2019-06-24T05:34:30.000000000",1018,483860.4]
["2019-06-23T22:34:45.000000000","2019-06-24T05:34:45.000000000",1017,480000.0]
["2019-06-23T22:34:45.000000000","2019-06-24T05:34:45.000000000",1020,2773737.0]
["2019-06-23T22:34:45.000000000","2019-06-24T05:34:45.000000000",1133,963.7292]
["2019-06-23T22:35:00.000000000","2019-06-24T05:35:00.000000000",1022,0.01555518]
["2019-06-23T22:35:00.000000000","2019-06-24T05:35:00.000000000",1130,771177660.1308]
["2019-06-23T22:35:15.000000000","2019-06-24T05:35:15.000000000",1021,278.1217]
["2019-06-23T22:35:15.000000000","2019-06-24T05:35:15.000000000",1016,481400.0]
["2019-06-23T22:35:30.000000000","2019-06-24T05:35:30.000000000",1019,17400.15]
["2019-06-23T22:35:30.000000000","2019-06-24T05:35:30.000000000",1018,483943.8]
["2019-06-23T22:35:45.000000000","2019-06-24T05:35:45.000000000",1017,480000.0]
["2019-06-23T22:35:45.000000000","2019-06-24T05:35:45.000000000",1020,2773737.0]
["2019-06-23T22:35:45.000000000","2019-06-24T05:35:45.000000000",1133,963.9688]
["2019-06-23T22:36:00.000000000","2019-06-24T05:36:00.000000000",1022,0.04888771]
["2019-06-23T22:36:00.000000000","2019-06-24T05:36:00.000000000",1130,771436172.4192]
["2019-06-23T22:36:15.000000000","2019-06-24T05:36:15.000000000",1021,278.0151]
["2019-06-23T22:36:15.000000000","2019-06-24T05:36:15.000000000",1016,481400.0]
["2019-06-23T22:36:30.000000000","2019-06-24T05:36:30.000000000",1019,17300.05]
["2019-06-23T22:36:30.000000000","2019-06-24T05:36:30.000000000",1018,483816.7]
["2019-06-23T22:36:45.000000000","2019-06-24T05:36:45.000000000",1017,480000.0]
["2019-06-23T22:36:45.000000000","2019-06-24T05:36:45.000000000",1020,2773737.0]
["2019-06-23T22:36:45.000000000","2019-06-24T05:36:45.000000000",1133,963.8292]
["2019-06-23T22:37:00.000000000","2019-06-24T05:37:00.000000000",1022,0.08222024]
["2019-06-23T22:37:00.000000000","2019-06-24T05:37:00.000000000",1130,771399281.7171]
["2019-06-23T22:37:15.000000000","2019-06-24T05:37:15.000000000",1021,278.0839]
["2019-06-23T22:37:15.000000000","2019-06-24T05:37:15.000000000",1016,481700.0]
["2019-06-23T22:37:30.000000000","2019-06-24T05:37:30.000000000",1019,17246.8]
["2019-06-23T22:37:30.000000000","2019-06-24T05:37:30.000000000",1018,483710.39999999997]
["2019-06-23T22:37:45.000000000","2019-06-24T05:37:45.000000000",1017,480000.0]
["2019-06-23T22:37:45.000000000","2019-06-24T05:37:45.000000000",1020,2773737.0]
["2019-06-23T22:37:45.000000000","2019-06-24T05:37:45.000000000",1133,963.8104]
["2019-06-23T22:38:00.000000000","2019-06-24T05:38:00.000000000",1022,0.01555518]
["2019-06-23T22:38:00.000000000","2019-06-24T05:38:00.000000000",1130,771356288.7936]
["2019-06-23T22:38:15.000000000","2019-06-24T05:38:15.000000000",1021,278.1372]
["2019-06-23T22:38:15.000000000","2019-06-24T05:38:15.000000000",1016,481700.0]
["2019-06-23T22:38:30.000000000","2019-06-24T05:38:30.000000000",1019,17200.199999999997]
["2019-06-23T22:38:30.000000000","2019-06-24T05:38:30.000000000",1018,482016.7]
["2019-06-23T22:38:45.000000000","2019-06-24T05:38:45.000000000",1017,480000.0]
["2019-06-23T22:38:45.000000000","2019-06-24T05:38:45.000000000",1020,2773737.0]
["2019-06-23T22:38:45.000000000","2019-06-24T05:38:45.000000000",1133,962.0229]
["2019-06-23T22:39:00.000000000","2019-06-24T05:39:00.000000000",1022,0.0355547]
["2019-06-23T22:39:00.000000000","2019-06-24T05:39:00.000000000",1130,771424245.3501]
["2019-06-23T22:39:15.000000000","2019-06-24T05:39:15.000000000",1021,278.0907]
["2019-06-23T22:39:15.000000000","2019-06-24T05:39:15.000000000",1016,481500.0]
["2019-06-23T22:39:30.000000000","2019-06-24T05:39:30.000000000",1019,17200.199999999997]
["2019-06-23T22:39:30.000000000","2019-06-24T05:39:30.000000000",1018,483883.30000000005]
["2019-06-23T22:39:45.000000000","2019-06-24T05:39:45.000000000",1017,480000.0]
["2019-06-23T22:39:45.000000000","2019-06-24T05:39:45.000000000",1020,2773737.0]
["2019-06-23T22:39:45.000000000","2019-06-24T05:39:45.000000000",1133,963.9438]
["2019-06-23T22:40:00.000000000","2019-06-24T05:40:00.000000000",1022,0.04666555]
["2019-06-23T22:40:00.000000000","2019-06-24T05:40:00.000000000",1130,771116360.5431]
["2019-06-23T22:40:15.000000000","2019-06-24T05:40:15.000000000",1021,278.1106]
["2019-06-23T22:40:15.000000000","2019-06-24T05:40:15.000000000",1016,481600.0]
["2019-06-23T22:40:30.000000000","2019-06-24T05:40:30.000000000",1019,17100.100000000002]
["2019-06-23T22:40:30.000000000","2019-06-24T05:40:30.000000000",1018,483887.5]
["2019-06-23T22:40:45.000000000","2019-06-24T05:40:45.000000000",1017,480000.0]
["2019-06-23T22:40:45.000000000","2019-06-24T05:40:45.000000000",1020,2773737.0]
["2019-06-23T22:40:45.000000000","2019-06-24T05:40:45.000000000",1133,963.8]
["2019-06-23T22:41:00.000000000","2019-06-24T05:41:00.000000000",1022,0.04888771]
["2019-06-23T22:41:00.000000000","2019-06-24T05:41:00.000000000",1130,771497749.3806]
["2019-06-23T22:41:15.000000000","2019-06-24T05:41:15.000000000",1021,278.2037]
["2019-06-23T22:41:15.000000000","2019-06-24T05:41:15.000000000",1016,481800.0]
["2019-06-23T22:41:30.000000000","2019-06-24T05:41:30.000000000",1019,17100.100000000002]
["2019-06-23T22:41:30.000000000","2019-06-24T05:41:30.000000000",1018,483885.4]
["2019-06-23T22:41:45.000000000","2019-06-24T05:41:45.000000000",1017,480000.0]
["2019-06-23T22:41:45.000000000","2019-06-24T05:41:45.000000000",1020,2773737.0]
["2019-06-23T22:41:45.000000000","2019-06-24T05:41:45.000000000",1133,963.8771]
["2019-06-23T22:42:00.000000000","2019-06-24T05:42:00.000000000",1022,0.06666507]
["2019-06-23T22:42:00.000000000","2019-06-24T05:42:00.000000000",1130,771479442.7164]
["2019-06-23T22:42:15.000000000","2019-06-24T05:42:15.000000000",1021,278.1216]
["2019-06-23T22:42:15.000000000","2019-06-24T05:42:15.000000000",1016,481600.0]
["2019-06-23T22:42:30.000000000","2019-06-24T05:42:30.000000000",1019,17100.100000000002]
["2019-06-23T22:42:30.000000000","2019-06-24T05:42:30.000000000",1018,483800.0]
["2019-06-23T22:42:45.000000000","2019-06-24T05:42:45.000000000",1017,480000.0]
["2019-06-23T22:42:45.000000000","2019-06-24T05:42:45.000000000",1020,2773737.0]
["2019-06-23T22:42:45.000000000","2019-06-24T05:42:45.000000000",1133,962.4896]
["2019-06-23T22:43:00.000000000","2019-06-24T05:43:00.000000000",1022,0.04888771]
["2019-06-23T22:43:00.000000000","2019-06-24T05:43:00.000000000",1130,771159353.4666]
["2019-06-23T22:43:15.000000000","2019-06-24T05:43:15.000000000",1021,277.9152]
["2019-06-23T22:43:15.000000000","2019-06-24T05:43:15.000000000",1016,481500.0]
["2019-06-23T22:43:30.000000000","2019-06-24T05:43:30.000000000",1019,17000.0]
["2019-06-23T22:43:30.000000000","2019-06-24T05:43:30.000000000",1018,483904.2]
["2019-06-23T22:43:45.000000000","2019-06-24T05:43:45.000000000",1017,480000.0]
["2019-06-23T22:43:45.000000000","2019-06-24T05:43:45.000000000",1020,2773737.0]
["2019-06-23T22:43:45.000000000","2019-06-24T05:43:45.000000000",1133,963.9146]
["2019-06-23T22:44:00.000000000","2019-06-24T05:44:00.000000000",1022,0.0]
["2019-06-23T22:44:00.000000000","2019-06-24T05:44:00.000000000",1130,771621180.6771]
["2019-06-23T22:44:15.000000000","2019-06-24T05:44:15.000000000",1021,278.1883]
["2019-06-23T22:44:15.000000000","2019-06-24T05:44:15.000000000",1016,481800.0]
["2019-06-23T22:44:30.000000000","2019-06-24T05:44:30.000000000",1019,17000.0]
["2019-06-23T22:44:30.000000000","2019-06-24T05:44:30.000000000",1018,483914.60000000003]
["2019-06-23T22:44:45.000000000","2019-06-24T05:44:45.000000000",1017,480000.0]
["2019-06-23T22:44:45.000000000","2019-06-24T05:44:45.000000000",1020,2773737.0]
["2019-06-23T22:44:45.000000000","2019-06-24T05:44:45.000000000",1133,963.8833]
["2019-06-23T22:45:00.000000000","2019-06-24T05:45:00.000000000",1022,0.0]
["2019-06-23T22:45:00.000000000","2019-06-24T05:45:00.000000000",1130,771676378.0434]
["2019-06-23T22:45:15.000000000","2019-06-24T05:45:15.000000000",1021,278.2016]
["2019-06-23T22:45:15.000000000","2019-06-24T05:45:15.000000000",1016,481600.0]
["2019-06-23T22:45:30.000000000","2019-06-24T05:45:30.000000000",1019,17000.0]
["2019-06-23T22:45:30.000000000","2019-06-24T05:45:30.000000000",1018,482577.1]
["2019-06-23T22:45:45.000000000","2019-06-24T05:45:45.000000000",1017,480000.0]
["2019-06-23T22:45:45.000000000","2019-06-24T05:45:45.000000000",1020,2773737.0]
["2019-06-23T22:45:45.000000000","2019-06-24T05:45:45.000000000",1133,962.0479]
["2019-06-23T22:46:00.000000000","2019-06-24T05:46:00.000000000",1022,0.01555518]
["2019-06-23T22:46:00.000000000","2019-06-24T05:46:00.000000000",1130,771165455.688]
["2019-06-23T22:46:15.000000000","2019-06-24T05:46:15.000000000",1021,278.0906]
["2019-06-23T22:46:15.000000000","2019-06-24T05:46:15.000000000",1016,481800.0]
["2019-06-23T22:46:30.000000000","2019-06-24T05:46:30.000000000",1019,16900.15]
["2019-06-23T22:46:30.000000000","2019-06-24T05:46:30.000000000",1018,482041.7]
["2019-06-23T22:46:45.000000000","2019-06-24T05:46:45.000000000",1017,480000.0]
["2019-06-23T22:46:45.000000000","2019-06-24T05:46:45.000000000",1020,2773737.0]
["2019-06-23T22:46:45.000000000","2019-06-24T05:46:45.000000000",1133,962.0688]
["2019-06-23T22:47:00.000000000","2019-06-24T05:47:00.000000000",1022,0.01777735]
["2019-06-23T22:47:00.000000000","2019-06-24T05:47:00.000000000",1130,771411763.5336]
["2019-06-23T22:47:15.000000000","2019-06-24T05:47:15.000000000",1021,278.1505]
["2019-06-23T22:47:15.000000000","2019-06-24T05:47:15.000000000",1016,481600.0]
["2019-06-23T22:47:30.000000000","2019-06-24T05:47:30.000000000",1019,16900.15]
["2019-06-23T22:47:30.000000000","2019-06-24T05:47:30.000000000",1018,482016.7]
["2019-06-23T22:47:45.000000000","2019-06-24T05:47:45.000000000",1017,480000.0]
["2019-06-23T22:47:45.000000000","2019-06-24T05:47:45.000000000",1020,2773737.0]
["2019-06-23T22:47:45.000000000","2019-06-24T05:47:45.000000000",1133,962.2062]
["2019-06-23T22:48:00.000000000","2019-06-24T05:48:00.000000000",1022,0.0]
["2019-06-23T22:48:00.000000000","2019-06-24T05:48:00.000000000",1130,771528537.8613]
["2019-06-23T22:48:15.000000000","2019-06-24T05:48:15.000000000",1021,278.2438]
["2019-06-23T22:48:15.000000000","2019-06-24T05:48:15.000000000",1016,481800.0]
["2019-06-23T22:48:30.000000000","2019-06-24T05:48:30.000000000",1019,16900.15]
["2019-06-23T22:48:30.000000000","2019-06-24T05:48:30.000000000",1018,482083.3]
["2019-06-23T22:48:45.000000000","2019-06-24T05:48:45.000000000",1017,480000.0]
["2019-06-23T22:48:45.000000000","2019-06-24T05:48:45.000000000",1020,2773737.0]
["2019-06-23T22:48:45.000000000","2019-06-24T05:48:45.000000000",1133,962.1146]
["2019-06-23T22:49:00.000000000","2019-06-24T05:49:00.000000000",1022,0.05333205]
["2019-06-23T22:49:00.000000000","2019-06-24T05:49:00.000000000",1130,771448654.2357]
["2019-06-23T22:49:15.000000000","2019-06-24T05:49:15.000000000",1021,278.2593]
["2019-06-23T22:49:15.000000000","2019-06-24T05:49:15.000000000",1016,481600.0]
["2019-06-23T22:49:30.000000000","2019-06-24T05:49:30.000000000",1019,16800.05]
["2019-06-23T22:49:30.000000000","2019-06-24T05:49:30.000000000",1018,482539.60000000003]
["2019-06-23T22:49:45.000000000","2019-06-24T05:49:45.000000000",1017,480000.0]
["2019-06-23T22:49:45.000000000","2019-06-24T05:49:45.000000000",1020,2773737.0]
["2019-06-23T22:49:45.000000000","2019-06-24T05:49:45.000000000",1133,963.2458]
["2019-06-23T22:50:00.000000000","2019-06-24T05:50:00.000000000",1022,0.03333253]
["2019-06-23T22:50:00.000000000","2019-06-24T05:50:00.000000000",1130,772206161.8104]
["2019-06-23T22:50:15.000000000","2019-06-24T05:50:15.000000000",1021,278.1261]
["2019-06-23T22:50:15.000000000","2019-06-24T05:50:15.000000000",1016,481200.0]
["2019-06-23T22:50:30.000000000","2019-06-24T05:50:30.000000000",1019,16800.05]
["2019-06-23T22:50:30.000000000","2019-06-24T05:50:30.000000000",1018,483937.5]
["2019-06-23T22:50:45.000000000","2019-06-24T05:50:45.000000000",1017,480000.0]
["2019-06-23T22:50:45.000000000","2019-06-24T05:50:45.000000000",1020,2773737.0]
["2019-06-23T22:50:45.000000000","2019-06-24T05:50:45.000000000",1133,963.9146]
["2019-06-23T22:51:00.000000000","2019-06-24T05:51:00.000000000",1022,0.0355547]
["2019-06-23T22:51:00.000000000","2019-06-24T05:51:00.000000000",1130,771079192.4673]
["2019-06-23T22:51:15.000000000","2019-06-24T05:51:15.000000000",1021,278.0551]
["2019-06-23T22:51:15.000000000","2019-06-24T05:51:15.000000000",1016,481800.0]
["2019-06-23T22:51:30.000000000","2019-06-24T05:51:30.000000000",1019,16800.05]
["2019-06-23T22:51:30.000000000","2019-06-24T05:51:30.000000000",1018,482102.10000000003]
["2019-06-23T22:51:45.000000000","2019-06-24T05:51:45.000000000",1017,480000.0]
["2019-06-23T22:51:45.000000000","2019-06-24T05:51:45.000000000",1020,2773737.0]
["2019-06-23T22:51:45.000000000","2019-06-24T05:51:45.000000000",1133,963.4688]
["2019-06-23T22:52:00.000000000","2019-06-24T05:52:00.000000000",1022,0.08222024]
["2019-06-23T22:52:00.000000000","2019-06-24T05:52:00.000000000",1130,771578187.7536]
["2019-06-23T22:52:15.000000000","2019-06-24T05:52:15.000000000",1021,278.1883]
["2019-06-23T22:52:15.000000000","2019-06-24T05:52:15.000000000",1016,481700.0]
["2019-06-23T22:52:30.000000000","2019-06-24T05:52:30.000000000",1019,16700.199999999997]
["2019-06-23T22:52:30.000000000","2019-06-24T05:52:30.000000000",1018,482285.39999999997]
["2019-06-23T22:52:45.000000000","2019-06-24T05:52:45.000000000",1017,480000.0]
["2019-06-23T22:52:45.000000000","2019-06-24T05:52:45.000000000",1020,2773737.0]
["2019-06-23T22:52:45.000000000","2019-06-24T05:52:45.000000000",1133,962.2521]
["2019-06-23T22:53:00.000000000","2019-06-24T05:53:00.000000000",1022,0.05110988]
["2019-06-23T22:53:00.000000000","2019-06-24T05:53:00.000000000",1130,771891897.4083]
["2019-06-23T22:53:15.000000000","2019-06-24T05:53:15.000000000",1021,278.2016]
["2019-06-23T22:53:15.000000000","2019-06-24T05:53:15.000000000",1016,481800.0]
["2019-06-23T22:53:30.000000000","2019-06-24T05:53:30.000000000",1019,16700.199999999997]
["2019-06-23T22:53:30.000000000","2019-06-24T05:53:30.000000000",1018,482433.3]
["2019-06-23T22:53:45.000000000","2019-06-24T05:53:45.000000000",1017,482000.0]
["2019-06-23T22:53:45.000000000","2019-06-24T05:53:45.000000000",1020,2773737.0]
["2019-06-23T22:53:45.000000000","2019-06-24T05:53:45.000000000",1133,964.5229]
["2019-06-23T22:54:00.000000000","2019-06-24T05:54:00.000000000",1022,0.06888723]
["2019-06-23T22:54:00.000000000","2019-06-24T05:54:00.000000000",1130,772224468.4746]
["2019-06-23T22:54:15.000000000","2019-06-24T05:54:15.000000000",1021,278.4214]
["2019-06-23T22:54:15.000000000","2019-06-24T05:54:15.000000000",1016,482100.0]
["2019-06-23T22:54:30.000000000","2019-06-24T05:54:30.000000000",1019,16700.199999999997]
["2019-06-23T22:54:30.000000000","2019-06-24T05:54:30.000000000",1018,482335.39999999997]
["2019-06-23T22:54:45.000000000","2019-06-24T05:54:45.000000000",1017,482000.0]
["2019-06-23T22:54:45.000000000","2019-06-24T05:54:45.000000000",1020,2773737.0]
["2019-06-23T22:54:45.000000000","2019-06-24T05:54:45.000000000",1133,964.4354]
["2019-06-23T22:55:00.000000000","2019-06-24T05:55:00.000000000",1022,0.03111036]
["2019-06-23T22:55:00.000000000","2019-06-24T05:55:00.000000000",1130,772070526.0711]
["2019-06-23T22:55:15.000000000","2019-06-24T05:55:15.000000000",1021,278.377]
["2019-06-23T22:55:15.000000000","2019-06-24T05:55:15.000000000",1016,482100.0]
["2019-06-23T22:55:30.000000000","2019-06-24T05:55:30.000000000",1019,16600.100000000002]
["2019-06-23T22:55:30.000000000","2019-06-24T05:55:30.000000000",1018,482368.7]
["2019-06-23T22:55:45.000000000","2019-06-24T05:55:45.000000000",1017,481733.3]
["2019-06-23T22:55:45.000000000","2019-06-24T05:55:45.000000000",1020,2773737.0]
["2019-06-23T22:55:45.000000000","2019-06-24T05:55:45.000000000",1133,964.1458]
["2019-06-23T22:56:00.000000000","2019-06-24T05:56:00.000000000",1022,0.0999976]
["2019-06-23T22:56:00.000000000","2019-06-24T05:56:00.000000000",1130,772360104.2139]
["2019-06-23T22:56:15.000000000","2019-06-24T05:56:15.000000000",1021,278.4369]
["2019-06-23T22:56:15.000000000","2019-06-24T05:56:15.000000000",1016,482300.0]
["2019-06-23T22:56:30.000000000","2019-06-24T05:56:30.000000000",1019,16600.100000000002]
["2019-06-23T22:56:30.000000000","2019-06-24T05:56:30.000000000",1018,482566.7]
["2019-06-23T22:56:45.000000000","2019-06-24T05:56:45.000000000",1017,482000.0]
["2019-06-23T22:56:45.000000000","2019-06-24T05:56:45.000000000",1020,2773737.0]
["2019-06-23T22:56:45.000000000","2019-06-24T05:56:45.000000000",1133,964.7167]
["2019-06-23T22:57:00.000000000","2019-06-24T05:57:00.000000000",1022,0.0999976]
["2019-06-23T22:57:00.000000000","2019-06-24T05:57:00.000000000",1130,772218643.6269]
["2019-06-23T22:57:15.000000000","2019-06-24T05:57:15.000000000",1021,278.4235]
["2019-06-23T22:57:15.000000000","2019-06-24T05:57:15.000000000",1016,482200.0]
["2019-06-23T22:57:30.000000000","2019-06-24T05:57:30.000000000",1019,16500.0]
["2019-06-23T22:57:30.000000000","2019-06-24T05:57:30.000000000",1018,482333.3]
["2019-06-23T22:57:45.000000000","2019-06-24T05:57:45.000000000",1017,482000.0]
["2019-06-23T22:57:45.000000000","2019-06-24T05:57:45.000000000",1020,2773737.0]
["2019-06-23T22:57:45.000000000","2019-06-24T05:57:45.000000000",1133,964.5938]
["2019-06-23T22:58:00.000000000","2019-06-24T05:58:00.000000000",1022,0.08444241]
["2019-06-23T22:58:00.000000000","2019-06-24T05:58:00.000000000",1130,772255256.9553]
["2019-06-23T22:58:15.000000000","2019-06-24T05:58:15.000000000",1021,278.408]
["2019-06-23T22:58:15.000000000","2019-06-24T05:58:15.000000000",1016,482300.0]
["2019-06-23T22:58:30.000000000","2019-06-24T05:58:30.000000000",1019,16500.0]
["2019-06-23T22:58:30.000000000","2019-06-24T05:58:30.000000000",1018,482495.8]
["2019-06-23T22:58:45.000000000","2019-06-24T05:58:45.000000000",1017,482000.0]
["2019-06-23T22:58:45.000000000","2019-06-24T05:58:45.000000000",1020,2773737.0]
["2019-06-23T22:58:45.000000000","2019-06-24T05:58:45.000000000",1133,964.575]
["2019-06-23T22:59:00.000000000","2019-06-24T05:59:00.000000000",1022,0.0644429]
["2019-06-23T22:59:00.000000000","2019-06-24T05:59:00.000000000",1130,772464674.0988]
["2019-06-23T22:59:15.000000000","2019-06-24T05:59:15.000000000",1021,278.519]
["2019-06-23T22:59:15.000000000","2019-06-24T05:59:15.000000000",1016,482300.0]
["2019-06-23T22:59:30.000000000","2019-06-24T05:59:30.000000000",1019,16500.0]
["2019-06-23T22:59:30.000000000","2019-06-24T05:59:30.000000000",1018,482139.6]
["2019-06-23T22:59:45.000000000","2019-06-24T05:59:45.000000000",1017,481733.3]
["2019-06-23T22:59:45.000000000","2019-06-24T05:59:45.000000000",1020,2773737.0]
["2019-06-23T22:59:45.000000000","2019-06-24T05:59:45.000000000",1133,963.8791]
["2019-06-23T23:00:00.000000000","2019-06-24T06:00:00.000000000",1022,0.03333253]
["2019-06-23T23:00:00.000000000","2019-06-24T06:00:00.000000000",1130,772261636.5504]
["2019-06-23T23:00:15.000000000","2019-06-24T06:00:15.000000000",1021,278.3526]
["2019-06-23T23:00:15.000000000","2019-06-24T06:00:15.000000000",1016,482600.0]
["2019-06-23T23:00:30.000000000","2019-06-24T06:00:30.000000000",1019,16500.0]
["2019-06-23T23:00:30.000000000","2019-06-24T06:00:30.000000000",1018,482404.2]
["2019-06-23T23:00:45.000000000","2019-06-24T06:00:45.000000000",1017,482000.0]
["2019-06-23T23:00:45.000000000","2019-06-24T06:00:45.000000000",1020,2773737.0]
["2019-06-23T23:00:45.000000000","2019-06-24T06:00:45.000000000",1133,964.3917]
["2019-06-23T23:01:00.000000000","2019-06-24T06:01:00.000000000",1022,0.04888771]
["2019-06-23T23:01:00.000000000","2019-06-24T06:01:00.000000000",1130,772322936.1381]
["2019-06-23T23:01:15.000000000","2019-06-24T06:01:15.000000000",1021,278.3103]
["2019-06-23T23:01:15.000000000","2019-06-24T06:01:15.000000000",1016,482300.0]
["2019-06-23T23:01:30.000000000","2019-06-24T06:01:30.000000000",1019,16500.0]
["2019-06-23T23:01:30.000000000","2019-06-24T06:01:30.000000000",1018,482206.2]
["2019-06-23T23:01:45.000000000","2019-06-24T06:01:45.000000000",1017,481733.3]
["2019-06-23T23:01:45.000000000","2019-06-24T06:01:45.000000000",1020,2773737.0]
["2019-06-23T23:01:45.000000000","2019-06-24T06:01:45.000000000",1133,964.1416]
["2019-06-23T23:02:00.000000000","2019-06-24T06:02:00.000000000",1022,0.08222024]
["2019-06-23T23:02:00.000000000","2019-06-24T06:02:00.000000000",1130,772507944.396]
["2019-06-23T23:02:15.000000000","2019-06-24T06:02:15.000000000",1021,278.5546]
["2019-06-23T23:02:15.000000000","2019-06-24T06:02:15.000000000",1016,482400.0]
["2019-06-23T23:02:30.000000000","2019-06-24T06:02:30.000000000",1019,16500.0]
["2019-06-23T23:02:30.000000000","2019-06-24T06:02:30.000000000",1018,482504.2]
["2019-06-23T23:02:45.000000000","2019-06-24T06:02:45.000000000",1017,482000.0]
["2019-06-23T23:02:45.000000000","2019-06-24T06:02:45.000000000",1020,2773737.0]
["2019-06-23T23:02:45.000000000","2019-06-24T06:02:45.000000000",1133,964.4604]
["2019-06-23T23:03:00.000000000","2019-06-24T06:03:00.000000000",1022,0.06888723]
["2019-06-23T23:03:00.000000000","2019-06-24T06:03:00.000000000",1130,772446090.0609]
["2019-06-23T23:03:15.000000000","2019-06-24T06:03:15.000000000",1021,278.4724]
["2019-06-23T23:03:15.000000000","2019-06-24T06:03:15.000000000",1016,482200.0]
["2019-06-23T23:03:30.000000000","2019-06-24T06:03:30.000000000",1019,16446.75]
["2019-06-23T23:03:30.000000000","2019-06-24T06:03:30.000000000",1018,482635.4]
["2019-06-23T23:03:45.000000000","2019-06-24T06:03:45.000000000",1017,482000.0]
["2019-06-23T23:03:45.000000000","2019-06-24T06:03:45.000000000",1020,2773737.0]
["2019-06-23T23:03:45.000000000","2019-06-24T06:03:45.000000000",1133,964.5354]
["2019-06-23T23:04:00.000000000","2019-06-24T06:04:00.000000000",1022,0.06666507]
["2019-06-23T23:04:00.000000000","2019-06-24T06:04:00.000000000",1130,772624718.7237]
["2019-06-23T23:04:15.000000000","2019-06-24T06:04:15.000000000",1021,278.5235]
["2019-06-23T23:04:15.000000000","2019-06-24T06:04:15.000000000",1016,482400.0]
["2019-06-23T23:04:30.000000000","2019-06-24T06:04:30.000000000",1019,16400.15]
["2019-06-23T23:04:30.000000000","2019-06-24T06:04:30.000000000",1018,482545.8]
["2019-06-23T23:04:45.000000000","2019-06-24T06:04:45.000000000",1017,482000.0]
["2019-06-23T23:04:45.000000000","2019-06-24T06:04:45.000000000",1020,2773737.0]
["2019-06-23T23:04:45.000000000","2019-06-24T06:04:45.000000000",1133,964.6542]
["2019-06-23T23:05:00.000000000","2019-06-24T06:05:00.000000000",1022,0.03333253]
["2019-06-23T23:05:00.000000000","2019-06-24T06:05:00.000000000",1130,773006662.3086]
["2019-06-23T23:05:15.000000000","2019-06-24T06:05:15.000000000",1021,278.599]
["2019-06-23T23:05:15.000000000","2019-06-24T06:05:15.000000000",1016,482300.0]
["2019-06-23T23:05:30.000000000","2019-06-24T06:05:30.000000000",1019,16400.15]
["2019-06-23T23:05:30.000000000","2019-06-24T06:05:30.000000000",1018,482591.7]
["2019-06-23T23:05:45.000000000","2019-06-24T06:05:45.000000000",1017,482000.0]
["2019-06-23T23:05:45.000000000","2019-06-24T06:05:45.000000000",1020,2773737.0]
["2019-06-23T23:05:45.000000000","2019-06-24T06:05:45.000000000",1133,964.8083]
["2019-06-23T23:06:00.000000000","2019-06-24T06:06:00.000000000",1022,0.06666507]
["2019-06-23T23:06:00.000000000","2019-06-24T06:06:00.000000000",1130,772828033.6458]
["2019-06-23T23:06:15.000000000","2019-06-24T06:06:15.000000000",1021,278.7077]
["2019-06-23T23:06:15.000000000","2019-06-24T06:06:15.000000000",1016,482600.0]
["2019-06-23T23:06:30.000000000","2019-06-24T06:06:30.000000000",1019,16400.15]
["2019-06-23T23:06:30.000000000","2019-06-24T06:06:30.000000000",1018,482704.2]
["2019-06-23T23:06:45.000000000","2019-06-24T06:06:45.000000000",1017,482000.0]
["2019-06-23T23:06:45.000000000","2019-06-24T06:06:45.000000000",1020,2773737.0]
["2019-06-23T23:06:45.000000000","2019-06-24T06:06:45.000000000",1133,964.6646]
["2019-06-23T23:07:00.000000000","2019-06-24T06:07:00.000000000",1022,0.0999976]
["2019-06-23T23:07:00.000000000","2019-06-24T06:07:00.000000000",1130,772439987.8395]
["2019-06-23T23:07:15.000000000","2019-06-24T06:07:15.000000000",1021,278.5102]
["2019-06-23T23:07:15.000000000","2019-06-24T06:07:15.000000000",1016,482800.0]
["2019-06-23T23:07:30.000000000","2019-06-24T06:07:30.000000000",1019,16400.15]
["2019-06-23T23:07:30.000000000","2019-06-24T06:07:30.000000000",1018,482629.2]
["2019-06-23T23:07:45.000000000","2019-06-24T06:07:45.000000000",1017,482000.0]
["2019-06-23T23:07:45.000000000","2019-06-24T06:07:45.000000000",1020,2773737.0]
["2019-06-23T23:07:45.000000000","2019-06-24T06:07:45.000000000",1133,964.7563]
["2019-06-23T23:08:00.000000000","2019-06-24T06:08:00.000000000",1022,0.06666507]
["2019-06-23T23:08:00.000000000","2019-06-24T06:08:00.000000000",1130,773006662.3086]
["2019-06-23T23:08:15.000000000","2019-06-24T06:08:15.000000000",1021,278.5811]
["2019-06-23T23:08:15.000000000","2019-06-24T06:08:15.000000000",1016,482600.0]
["2019-06-23T23:08:30.000000000","2019-06-24T06:08:30.000000000",1019,16400.15]
["2019-06-23T23:08:30.000000000","2019-06-24T06:08:30.000000000",1018,482800.0]
["2019-06-23T23:08:45.000000000","2019-06-24T06:08:45.000000000",1017,482000.0]
["2019-06-23T23:08:45.000000000","2019-06-24T06:08:45.000000000",1020,2773737.0]
["2019-06-23T23:08:45.000000000","2019-06-24T06:08:45.000000000",1133,964.6917]
["2019-06-23T23:09:00.000000000","2019-06-24T06:09:00.000000000",1022,0.01777735]
["2019-06-23T23:09:00.000000000","2019-06-24T06:09:00.000000000",1130,772686295.6851]
["2019-06-23T23:09:15.000000000","2019-06-24T06:09:15.000000000",1021,278.5878]
["2019-06-23T23:09:15.000000000","2019-06-24T06:09:15.000000000",1016,482600.0]
["2019-06-23T23:09:30.000000000","2019-06-24T06:09:30.000000000",1019,16300.05]
["2019-06-23T23:09:30.000000000","2019-06-24T06:09:30.000000000",1018,482608.3]
["2019-06-23T23:09:45.000000000","2019-06-24T06:09:45.000000000",1017,482000.0]
["2019-06-23T23:09:45.000000000","2019-06-24T06:09:45.000000000",1020,2773737.0]
["2019-06-23T23:09:45.000000000","2019-06-24T06:09:45.000000000",1133,964.8083]
["2019-06-23T23:10:00.000000000","2019-06-24T06:10:00.000000000",1022,0.03333253]
["2019-06-23T23:10:00.000000000","2019-06-24T06:10:00.000000000",1130,772729565.9823]
["2019-06-23T23:10:15.000000000","2019-06-24T06:10:15.000000000",1021,278.5879]
["2019-06-23T23:10:15.000000000","2019-06-24T06:10:15.000000000",1016,482400.0]
["2019-06-23T23:10:30.000000000","2019-06-24T06:10:30.000000000",1019,16300.05]
["2019-06-23T23:10:30.000000000","2019-06-24T06:10:30.000000000",1018,482775.0]
["2019-06-23T23:10:45.000000000","2019-06-24T06:10:45.000000000",1017,482000.0]
["2019-06-23T23:10:45.000000000","2019-06-24T06:10:45.000000000",1020,2773737.0]
["2019-06-23T23:10:45.000000000","2019-06-24T06:10:45.000000000",1133,964.8417]
["2019-06-23T23:11:00.000000000","2019-06-24T06:11:00.000000000",1022,0.0]
["2019-06-23T23:11:00.000000000","2019-06-24T06:11:00.000000000",1130,772871026.5693]
["2019-06-23T23:11:15.000000000","2019-06-24T06:11:15.000000000",1021,278.6367]
["2019-06-23T23:11:15.000000000","2019-06-24T06:11:15.000000000",1016,482700.0]
["2019-06-23T23:11:30.000000000","2019-06-24T06:11:30.000000000",1019,16300.05]
["2019-06-23T23:11:30.000000000","2019-06-24T06:11:30.000000000",1018,482929.19999999995]
["2019-06-23T23:11:45.000000000","2019-06-24T06:11:45.000000000",1017,482000.0]
["2019-06-23T23:11:45.000000000","2019-06-24T06:11:45.000000000",1020,2773737.0]
["2019-06-23T23:11:45.000000000","2019-06-24T06:11:45.000000000",1133,965.0063]
["2019-06-23T23:12:00.000000000","2019-06-24T06:12:00.000000000",1022,0.0999976]
["2019-06-23T23:12:00.000000000","2019-06-24T06:12:00.000000000",1130,772914019.4928]
["2019-06-23T23:12:15.000000000","2019-06-24T06:12:15.000000000",1021,278.7255]
["2019-06-23T23:12:15.000000000","2019-06-24T06:12:15.000000000",1016,482300.0]
["2019-06-23T23:12:30.000000000","2019-06-24T06:12:30.000000000",1019,16300.05]
["2019-06-23T23:12:30.000000000","2019-06-24T06:12:30.000000000",1018,482877.1]
["2019-06-23T23:12:45.000000000","2019-06-24T06:12:45.000000000",1017,482000.0]
["2019-06-23T23:12:45.000000000","2019-06-24T06:12:45.000000000",1020,2773737.0]
["2019-06-23T23:12:45.000000000","2019-06-24T06:12:45.000000000",1133,964.8542]
["2019-06-23T23:13:00.000000000","2019-06-24T06:13:00.000000000",1022,0.01555518]
["2019-06-23T23:13:00.000000000","2019-06-24T06:13:00.000000000",1130,772686295.6851]
["2019-06-23T23:13:15.000000000","2019-06-24T06:13:15.000000000",1021,278.5878]
["2019-06-23T23:13:15.000000000","2019-06-24T06:13:15.000000000",1016,482600.0]
["2019-06-23T23:13:30.000000000","2019-06-24T06:13:30.000000000",1019,16200.199999999999]
["2019-06-23T23:13:30.000000000","2019-06-24T06:13:30.000000000",1018,482729.2]
["2019-06-23T23:13:45.000000000","2019-06-24T06:13:45.000000000",1017,482000.0]
["2019-06-23T23:13:45.000000000","2019-06-24T06:13:45.000000000",1020,2773737.0]
["2019-06-23T23:13:45.000000000","2019-06-24T06:13:45.000000000",1133,964.5958]
["2019-06-23T23:14:00.000000000","2019-06-24T06:14:00.000000000",1022,0.0355547]
["2019-06-23T23:14:00.000000000","2019-06-24T06:14:00.000000000",1130,772581725.8002]
["2019-06-23T23:14:15.000000000","2019-06-24T06:14:15.000000000",1021,278.4879]
["2019-06-23T23:14:15.000000000","2019-06-24T06:14:15.000000000",1016,482500.0]
["2019-06-23T23:14:30.000000000","2019-06-24T06:14:30.000000000",1019,16200.199999999999]
["2019-06-23T23:14:30.000000000","2019-06-24T06:14:30.000000000",1018,482854.2]
["2019-06-23T23:14:45.000000000","2019-06-24T06:14:45.000000000",1017,482000.0]
["2019-06-23T23:14:45.000000000","2019-06-24T06:14:45.000000000",1020,2773737.0]
["2019-06-23T23:14:45.000000000","2019-06-24T06:14:45.000000000",1133,964.6979]
["2019-06-23T23:15:00.000000000","2019-06-24T06:15:00.000000000",1022,0.0]
["2019-06-23T23:15:00.000000000","2019-06-24T06:15:00.000000000",1130,772575623.5788]
["2019-06-23T23:15:15.000000000","2019-06-24T06:15:15.000000000",1021,278.4725]
["2019-06-23T23:15:15.000000000","2019-06-24T06:15:15.000000000",1016,482200.0]
["2019-06-23T23:15:30.000000000","2019-06-24T06:15:30.000000000",1019,16200.199999999999]
["2019-06-23T23:15:30.000000000","2019-06-24T06:15:30.000000000",1018,482762.5]
["2019-06-23T23:15:45.000000000","2019-06-24T06:15:45.000000000",1017,482000.0]
["2019-06-23T23:15:45.000000000","2019-06-24T06:15:45.000000000",1020,2773737.0]
["2019-06-23T23:15:45.000000000","2019-06-24T06:15:45.000000000",1133,964.7896]
["2019-06-23T23:16:00.000000000","2019-06-24T06:16:00.000000000",1022,0.01555518]
["2019-06-23T23:16:00.000000000","2019-06-24T06:16:00.000000000",1130,772729565.9823]
["2019-06-23T23:16:15.000000000","2019-06-24T06:16:15.000000000",1021,278.5701]
["2019-06-23T23:16:15.000000000","2019-06-24T06:16:15.000000000",1016,482500.0]
["2019-06-23T23:16:30.000000000","2019-06-24T06:16:30.000000000",1019,16146.809999999998]
["2019-06-23T23:16:30.000000000","2019-06-24T06:16:30.000000000",1018,482683.3]
["2019-06-23T23:16:45.000000000","2019-06-24T06:16:45.000000000",1017,482000.0]
["2019-06-23T23:16:45.000000000","2019-06-24T06:16:45.000000000",1020,2773737.0]
["2019-06-23T23:16:45.000000000","2019-06-24T06:16:45.000000000",1133,964.625]
["2019-06-23T23:17:00.000000000","2019-06-24T06:17:00.000000000",1022,0.03111036]
["2019-06-23T23:17:00.000000000","2019-06-24T06:17:00.000000000",1130,772600309.8381]
["2019-06-23T23:17:15.000000000","2019-06-24T06:17:15.000000000",1021,278.5701]
["2019-06-23T23:17:15.000000000","2019-06-24T06:17:15.000000000",1016,482400.0]
["2019-06-23T23:17:30.000000000","2019-06-24T06:17:30.000000000",1019,16100.1]
["2019-06-23T23:17:30.000000000","2019-06-24T06:17:30.000000000",1018,481097.89999999997]
["2019-06-23T23:17:45.000000000","2019-06-24T06:17:45.000000000",1017,480000.0]
["2019-06-23T23:17:45.000000000","2019-06-24T06:17:45.000000000",1020,2773737.0]
["2019-06-23T23:17:45.000000000","2019-06-24T06:17:45.000000000",1133,960.5542]
["2019-06-23T23:18:00.000000000","2019-06-24T06:18:00.000000000",1022,0.05110988]
["2019-06-23T23:18:00.000000000","2019-06-24T06:18:00.000000000",1130,769317869.4723]
["2019-06-23T23:18:15.000000000","2019-06-24T06:18:15.000000000",1021,277.3003]
["2019-06-23T23:18:15.000000000","2019-06-24T06:18:15.000000000",1016,480300.0]
["2019-06-23T23:18:30.000000000","2019-06-24T06:18:30.000000000",1019,16046.710000000001]
["2019-06-23T23:18:30.000000000","2019-06-24T06:18:30.000000000",1018,480614.6]
["2019-06-23T23:18:45.000000000","2019-06-24T06:18:45.000000000",1017,480000.0]
["2019-06-23T23:18:45.000000000","2019-06-24T06:18:45.000000000",1020,2773737.0]
["2019-06-23T23:18:45.000000000","2019-06-24T06:18:45.000000000",1133,960.5187]
["2019-06-23T23:19:00.000000000","2019-06-24T06:19:00.000000000",1022,0.0]
["2019-06-23T23:19:00.000000000","2019-06-24T06:19:00.000000000",1130,769133415.9618]
["2019-06-23T23:19:15.000000000","2019-06-24T06:19:15.000000000",1021,277.3403]
["2019-06-23T23:19:15.000000000","2019-06-24T06:19:15.000000000",1016,480500.0]
["2019-06-23T23:19:30.000000000","2019-06-24T06:19:30.000000000",1019,16000.0]
["2019-06-23T23:19:30.000000000","2019-06-24T06:19:30.000000000",1018,480433.3]
["2019-06-23T23:19:45.000000000","2019-06-24T06:19:45.000000000",1017,480000.0]
["2019-06-23T23:19:45.000000000","2019-06-24T06:19:45.000000000",1020,2773737.0]
["2019-06-23T23:19:45.000000000","2019-06-24T06:19:45.000000000",1133,960.5812]
["2019-06-23T23:20:00.000000000","2019-06-24T06:20:00.000000000",1022,0.01555518]
["2019-06-23T23:20:00.000000000","2019-06-24T06:20:00.000000000",1130,769170306.6639]
["2019-06-23T23:20:15.000000000","2019-06-24T06:20:15.000000000",1021,277.3424]
["2019-06-23T23:20:15.000000000","2019-06-24T06:20:15.000000000",1016,480400.0]
["2019-06-23T23:20:30.000000000","2019-06-24T06:20:30.000000000",1019,16000.0]
["2019-06-23T23:20:30.000000000","2019-06-24T06:20:30.000000000",1018,480756.3]
["2019-06-23T23:20:45.000000000","2019-06-24T06:20:45.000000000",1017,480000.0]
["2019-06-23T23:20:45.000000000","2019-06-24T06:20:45.000000000",1020,2773737.0]
["2019-06-23T23:20:45.000000000","2019-06-24T06:20:45.000000000",1133,960.5979]
["2019-06-23T23:21:00.000000000","2019-06-24T06:21:00.000000000",1022,0.0]
["2019-06-23T23:21:00.000000000","2019-06-24T06:21:00.000000000",1130,769071839.0004]
["2019-06-23T23:21:15.000000000","2019-06-24T06:21:15.000000000",1021,277.3114]
["2019-06-23T23:21:15.000000000","2019-06-24T06:21:15.000000000",1016,480400.0]
["2019-06-23T23:21:30.000000000","2019-06-24T06:21:30.000000000",1019,15900.15]
["2019-06-23T23:21:30.000000000","2019-06-24T06:21:30.000000000",1018,480647.89999999997]
["2019-06-23T23:21:45.000000000","2019-06-24T06:21:45.000000000",1017,480000.0]
["2019-06-23T23:21:45.000000000","2019-06-24T06:21:45.000000000",1020,2773737.0]
["2019-06-23T23:21:45.000000000","2019-06-24T06:21:45.000000000",1133,960.7021]
["2019-06-23T23:22:00.000000000","2019-06-24T06:22:00.000000000",1022,0.03333253]
["2019-06-23T23:22:00.000000000","2019-06-24T06:22:00.000000000",1130,769496498.1351]
["2019-06-23T23:22:15.000000000","2019-06-24T06:22:15.000000000",1021,277.4401]
["2019-06-23T23:22:15.000000000","2019-06-24T06:22:15.000000000",1016,480200.0]
["2019-06-23T23:22:30.000000000","2019-06-24T06:22:30.000000000",1019,15900.15]
["2019-06-23T23:22:30.000000000","2019-06-24T06:22:30.000000000",1018,480589.60000000003]
["2019-06-23T23:22:45.000000000","2019-06-24T06:22:45.000000000",1017,480000.0]
["2019-06-23T23:22:45.000000000","2019-06-24T06:22:45.000000000",1020,2773737.0]
["2019-06-23T23:22:45.000000000","2019-06-24T06:22:45.000000000",1133,960.5187]
["2019-06-23T23:23:00.000000000","2019-06-24T06:23:00.000000000",1022,0.01555518]
["2019-06-23T23:23:00.000000000","2019-06-24T06:23:00.000000000",1130,769410512.2881]
["2019-06-23T23:23:15.000000000","2019-06-24T06:23:15.000000000",1021,277.4223]
["2019-06-23T23:23:15.000000000","2019-06-24T06:23:15.000000000",1016,480300.0]
["2019-06-23T23:23:30.000000000","2019-06-24T06:23:30.000000000",1019,15900.15]
["2019-06-23T23:23:30.000000000","2019-06-24T06:23:30.000000000",1018,480435.4]
["2019-06-23T23:23:45.000000000","2019-06-24T06:23:45.000000000",1017,480000.0]
["2019-06-23T23:23:45.000000000","2019-06-24T06:23:45.000000000",1020,2773737.0]
["2019-06-23T23:23:45.000000000","2019-06-24T06:23:45.000000000",1133,960.5042]
["2019-06-23T23:24:00.000000000","2019-06-24T06:24:00.000000000",1022,0.04888771]
["2019-06-23T23:24:00.000000000","2019-06-24T06:24:00.000000000",1130,769077941.2218]
["2019-06-23T23:24:15.000000000","2019-06-24T06:24:15.000000000",1021,277.2736]
["2019-06-23T23:24:15.000000000","2019-06-24T06:24:15.000000000",1016,480300.0]
["2019-06-23T23:24:30.000000000","2019-06-24T06:24:30.000000000",1019,15900.15]
["2019-06-23T23:24:30.000000000","2019-06-24T06:24:30.000000000",1018,480450.0]
["2019-06-23T23:24:45.000000000","2019-06-24T06:24:45.000000000",1017,480000.0]
["2019-06-23T23:24:45.000000000","2019-06-24T06:24:45.000000000",1020,2773737.0]
["2019-06-23T23:24:45.000000000","2019-06-24T06:24:45.000000000",1133,960.5583]
["2019-06-23T23:25:00.000000000","2019-06-24T06:25:00.000000000",1022,0.03333253]
["2019-06-23T23:25:00.000000000","2019-06-24T06:25:00.000000000",1130,769047152.7411]
["2019-06-23T23:25:15.000000000","2019-06-24T06:25:15.000000000",1021,277.3224]
["2019-06-23T23:25:15.000000000","2019-06-24T06:25:15.000000000",1016,480200.0]
["2019-06-23T23:25:30.000000000","2019-06-24T06:25:30.000000000",1019,15900.15]
["2019-06-23T23:25:30.000000000","2019-06-24T06:25:30.000000000",1018,480570.80000000005]
["2019-06-23T23:25:45.000000000","2019-06-24T06:25:45.000000000",1017,480000.0]
["2019-06-23T23:25:45.000000000","2019-06-24T06:25:45.000000000",1020,2773737.0]
["2019-06-23T23:25:45.000000000","2019-06-24T06:25:45.000000000",1133,960.7792]
["2019-06-23T23:26:00.000000000","2019-06-24T06:26:00.000000000",1022,0.0]
["2019-06-23T23:26:00.000000000","2019-06-24T06:26:00.000000000",1130,769084043.4432]
["2019-06-23T23:26:15.000000000","2019-06-24T06:26:15.000000000",1021,277.2891]
["2019-06-23T23:26:15.000000000","2019-06-24T06:26:15.000000000",1016,480100.0]
["2019-06-23T23:26:30.000000000","2019-06-24T06:26:30.000000000",1019,15900.15]
["2019-06-23T23:26:30.000000000","2019-06-24T06:26:30.000000000",1018,480385.4]
["2019-06-23T23:26:45.000000000","2019-06-24T06:26:45.000000000",1017,479733.3]
["2019-06-23T23:26:45.000000000","2019-06-24T06:26:45.000000000",1020,2773737.0]
["2019-06-23T23:26:45.000000000","2019-06-24T06:26:45.000000000",1133,960.1229]
["2019-06-23T23:27:00.000000000","2019-06-24T06:27:00.000000000",1022,0.03333253]
["2019-06-23T23:27:00.000000000","2019-06-24T06:27:00.000000000",1130,769065736.779]
["2019-06-23T23:27:15.000000000","2019-06-24T06:27:15.000000000",1021,277.3136]
["2019-06-23T23:27:15.000000000","2019-06-24T06:27:15.000000000",1016,480500.0]
["2019-06-23T23:27:30.000000000","2019-06-24T06:27:30.000000000",1019,15846.76]
["2019-06-23T23:27:30.000000000","2019-06-24T06:27:30.000000000",1018,480554.19999999995]
["2019-06-23T23:27:45.000000000","2019-06-24T06:27:45.000000000",1017,480000.0]
["2019-06-23T23:27:45.000000000","2019-06-24T06:27:45.000000000",1020,2773737.0]
["2019-06-23T23:27:45.000000000","2019-06-24T06:27:45.000000000",1133,960.4937]
["2019-06-23T23:28:00.000000000","2019-06-24T06:28:00.000000000",1022,0.03333253]
["2019-06-23T23:28:00.000000000","2019-06-24T06:28:00.000000000",1130,769773871.8351]
["2019-06-23T23:28:15.000000000","2019-06-24T06:28:15.000000000",1021,277.5223]
["2019-06-23T23:28:15.000000000","2019-06-24T06:28:15.000000000",1016,480300.0]
["2019-06-23T23:28:30.000000000","2019-06-24T06:28:30.000000000",1019,15800.050000000001]
["2019-06-23T23:28:30.000000000","2019-06-24T06:28:30.000000000",1018,480595.8]
["2019-06-23T23:28:45.000000000","2019-06-24T06:28:45.000000000",1017,480000.0]
["2019-06-23T23:28:45.000000000","2019-06-24T06:28:45.000000000",1020,2773737.0]
["2019-06-23T23:28:45.000000000","2019-06-24T06:28:45.000000000",1133,960.6417]
["2019-06-23T23:29:00.000000000","2019-06-24T06:29:00.000000000",1022,0.03333253]
["2019-06-23T23:29:00.000000000","2019-06-24T06:29:00.000000000",1130,769318146.846]
["2019-06-23T23:29:15.000000000","2019-06-24T06:29:15.000000000",1021,277.3536]
["2019-06-23T23:29:15.000000000","2019-06-24T06:29:15.000000000",1016,480300.0]
["2019-06-23T23:29:30.000000000","2019-06-24T06:29:30.000000000",1019,15800.050000000001]
["2019-06-23T23:29:30.000000000","2019-06-24T06:29:30.000000000",1018,480422.9]
["2019-06-23T23:29:45.000000000","2019-06-24T06:29:45.000000000",1017,480000.0]
["2019-06-23T23:29:45.000000000","2019-06-24T06:29:45.000000000",1020,2773737.0]
["2019-06-23T23:29:45.000000000","2019-06-24T06:29:45.000000000",1133,960.4979]
["2019-06-23T23:30:00.000000000","2019-06-24T06:30:00.000000000",1022,0.0]
["2019-06-23T23:30:00.000000000","2019-06-24T06:30:00.000000000",1130,769404410.0667]
["2019-06-23T23:30:15.000000000","2019-06-24T06:30:15.000000000",1021,277.4956]
["2019-06-23T23:30:15.000000000","2019-06-24T06:30:15.000000000",1016,480400.0]
["2019-06-23T23:30:30.000000000","2019-06-24T06:30:30.000000000",1019,15800.050000000001]
["2019-06-23T23:30:30.000000000","2019-06-24T06:30:30.000000000",1018,480606.3]
["2019-06-23T23:30:45.000000000","2019-06-24T06:30:45.000000000",1017,480000.0]
["2019-06-23T23:30:45.000000000","2019-06-24T06:30:45.000000000",1020,2773737.0]
["2019-06-23T23:30:45.000000000","2019-06-24T06:30:45.000000000",1133,960.7938]
["2019-06-23T23:31:00.000000000","2019-06-24T06:31:00.000000000",1022,0.04666555]
["2019-06-23T23:31:00.000000000","2019-06-24T06:31:00.000000000",1130,769545870.6537]
["2019-06-23T23:31:15.000000000","2019-06-24T06:31:15.000000000",1021,277.4734]
["2019-06-23T23:31:15.000000000","2019-06-24T06:31:15.000000000",1016,480400.0]
["2019-06-23T23:31:30.000000000","2019-06-24T06:31:30.000000000",1019,15800.050000000001]
["2019-06-23T23:31:30.000000000","2019-06-24T06:31:30.000000000",1018,480643.7]
["2019-06-23T23:31:45.000000000","2019-06-24T06:31:45.000000000",1017,480000.0]
["2019-06-23T23:31:45.000000000","2019-06-24T06:31:45.000000000",1020,2773737.0]
["2019-06-23T23:31:45.000000000","2019-06-24T06:31:45.000000000",1133,960.6167]
["2019-06-23T23:32:00.000000000","2019-06-24T06:32:00.000000000",1022,0.06666507]
["2019-06-23T23:32:00.000000000","2019-06-24T06:32:00.000000000",1130,769281256.1439]
["2019-06-23T23:32:15.000000000","2019-06-24T06:32:15.000000000",1021,277.3868]
["2019-06-23T23:32:15.000000000","2019-06-24T06:32:15.000000000",1016,480700.0]
["2019-06-23T23:32:30.000000000","2019-06-24T06:32:30.000000000",1019,15700.2]
["2019-06-23T23:32:30.000000000","2019-06-24T06:32:30.000000000",1018,480883.30000000005]
["2019-06-23T23:32:45.000000000","2019-06-24T06:32:45.000000000",1017,480000.0]
["2019-06-23T23:32:45.000000000","2019-06-24T06:32:45.000000000",1020,2773737.0]
["2019-06-23T23:32:45.000000000","2019-06-24T06:32:45.000000000",1133,960.7479]
["2019-06-23T23:33:00.000000000","2019-06-24T06:33:00.000000000",1022,0.01777735]
["2019-06-23T23:33:00.000000000","2019-06-24T06:33:00.000000000",1130,769348935.3267]
["2019-06-23T23:33:15.000000000","2019-06-24T06:33:15.000000000",1021,277.3402]
["2019-06-23T23:33:15.000000000","2019-06-24T06:33:15.000000000",1016,480300.0]
["2019-06-23T23:33:30.000000000","2019-06-24T06:33:30.000000000",1019,15700.2]
["2019-06-23T23:33:30.000000000","2019-06-24T06:33:30.000000000",1018,480854.2]
["2019-06-23T23:33:45.000000000","2019-06-24T06:33:45.000000000",1017,480000.0]
["2019-06-23T23:33:45.000000000","2019-06-24T06:33:45.000000000",1020,2773737.0]
["2019-06-23T23:33:45.000000000","2019-06-24T06:33:45.000000000",1133,960.9146]
["2019-06-23T23:34:00.000000000","2019-06-24T06:34:00.000000000",1022,0.03333253]
["2019-06-23T23:34:00.000000000","2019-06-24T06:34:00.000000000",1130,769767769.6137]
["2019-06-23T23:34:15.000000000","2019-06-24T06:34:15.000000000",1021,277.5068]
["2019-06-23T23:34:15.000000000","2019-06-24T06:34:15.000000000",1016,480700.0]
["2019-06-23T23:34:30.000000000","2019-06-24T06:34:30.000000000",1019,15700.2]
["2019-06-23T23:34:30.000000000","2019-06-24T06:34:30.000000000",1018,481037.5]
["2019-06-23T23:34:45.000000000","2019-06-24T06:34:45.000000000",1017,480000.0]
["2019-06-23T23:34:45.000000000","2019-06-24T06:34:45.000000000",1020,2773737.0]
["2019-06-23T23:34:45.000000000","2019-06-24T06:34:45.000000000",1133,960.8333]
["2019-06-23T23:35:00.000000000","2019-06-24T06:35:00.000000000",1022,0.05110988]
["2019-06-23T23:35:00.000000000","2019-06-24T06:35:00.000000000",1130,769662922.3551]
["2019-06-23T23:35:15.000000000","2019-06-24T06:35:15.000000000",1021,277.5134]
["2019-06-23T23:35:15.000000000","2019-06-24T06:35:15.000000000",1016,480800.0]
["2019-06-23T23:35:30.000000000","2019-06-24T06:35:30.000000000",1019,15700.2]
["2019-06-23T23:35:30.000000000","2019-06-24T06:35:30.000000000",1018,481043.8]
["2019-06-23T23:35:45.000000000","2019-06-24T06:35:45.000000000",1017,480000.0]
["2019-06-23T00:00:00.000000000","2019-06-23T07:00:00.000000000",1021,278.5568]
["2019-06-23T00:00:00.000000000","2019-06-23T07:00:00.000000000",1016,482400.0]
["2019-06-23T00:00:15.000000000","2019-06-23T07:00:15.000000000",1019,14700.2]
["2019-06-23T00:00:15.000000000","2019-06-23T07:00:15.000000000",1018,482260.4]
["2019-06-23T00:00:30.000000000","2019-06-23T07:00:30.000000000",1017,482000.0]
["2019-06-23T00:00:30.000000000","2019-06-23T07:00:30.000000000",1020,2772360.0]
["2019-06-23T00:00:30.000000000","2019-06-23T07:00:30.000000000",1133,964.4708]
["2019-06-23T00:00:45.000000000","2019-06-23T07:00:45.000000000",1022,0.03333253]
["2019-06-23T00:00:45.000000000","2019-06-23T07:00:45.000000000",1130,772296602.436]
["2019-06-23T00:01:00.000000000","2019-06-23T07:01:00.000000000",1021,278.4835]
["2019-06-23T00:01:00.000000000","2019-06-23T07:01:00.000000000",1016,482400.0]
["2019-06-23T00:01:15.000000000","2019-06-23T07:01:15.000000000",1019,14700.2]
["2019-06-23T00:01:15.000000000","2019-06-23T07:01:15.000000000",1018,482268.7]
["2019-06-23T00:01:30.000000000","2019-06-23T07:01:30.000000000",1017,482000.0]
["2019-06-23T00:01:30.000000000","2019-06-23T07:01:30.000000000",1020,2772360.0]
["2019-06-23T00:01:30.000000000","2019-06-23T07:01:30.000000000",1133,964.3333]
["2019-06-23T00:01:45.000000000","2019-06-23T07:01:45.000000000",1022,0.01777735]
["2019-06-23T00:01:45.000000000","2019-06-23T07:01:45.000000000",1130,771607393.74]
["2019-06-23T00:02:00.000000000","2019-06-23T07:02:00.000000000",1021,278.3748]
["2019-06-23T00:02:00.000000000","2019-06-23T07:02:00.000000000",1016,482300.0]
["2019-06-23T00:02:15.000000000","2019-06-23T07:02:15.000000000",1019,14700.2]
["2019-06-23T00:02:15.000000000","2019-06-23T07:02:15.000000000",1018,482216.7]
["2019-06-23T00:02:30.000000000","2019-06-23T07:02:30.000000000",1017,482000.0]
["2019-06-23T00:02:30.000000000","2019-06-23T07:02:30.000000000",1020,2772360.0]
["2019-06-23T00:02:30.000000000","2019-06-23T07:02:30.000000000",1133,964.2625]
["2019-06-23T00:02:45.000000000","2019-06-23T07:02:45.000000000",1022,0.01555518]
["2019-06-23T00:02:45.000000000","2019-06-23T07:02:45.000000000",1130,771921224.892]
["2019-06-23T00:03:00.000000000","2019-06-23T07:03:00.000000000",1021,278.4769]
["2019-06-23T00:03:00.000000000","2019-06-23T07:03:00.000000000",1016,482300.0]
["2019-06-23T00:03:15.000000000","2019-06-23T07:03:15.000000000",1019,14700.2]
["2019-06-23T00:03:15.000000000","2019-06-23T07:03:15.000000000",1018,482300.0]
["2019-06-23T00:03:30.000000000","2019-06-23T07:03:30.000000000",1017,482000.0]
["2019-06-23T00:03:30.000000000","2019-06-23T07:03:30.000000000",1020,2772360.0]
["2019-06-23T00:03:30.000000000","2019-06-23T07:03:30.000000000",1133,964.3417]
["2019-06-23T00:03:45.000000000","2019-06-23T07:03:45.000000000",1022,0.03333253]
["2019-06-23T00:03:45.000000000","2019-06-23T07:03:45.000000000",1130,771607393.74]
["2019-06-23T00:04:00.000000000","2019-06-23T07:04:00.000000000",1021,278.2859]
["2019-06-23T00:04:00.000000000","2019-06-23T07:04:00.000000000",1016,482100.0]
["2019-06-23T00:04:15.000000000","2019-06-23T07:04:15.000000000",1019,14700.2]
["2019-06-23T00:04:15.000000000","2019-06-23T07:04:15.000000000",1018,483937.5]
["2019-06-23T00:04:30.000000000","2019-06-23T07:04:30.000000000",1017,482000.0]
["2019-06-23T00:04:30.000000000","2019-06-23T07:04:30.000000000",1020,2772360.0]
["2019-06-23T00:04:30.000000000","2019-06-23T07:04:30.000000000",1133,964.7229]
["2019-06-23T00:04:45.000000000","2019-06-23T07:04:45.000000000",1022,0.0999976]
["2019-06-23T00:04:45.000000000","2019-06-23T07:04:45.000000000",1130,771053476.212]
["2019-06-23T00:05:00.000000000","2019-06-23T07:05:00.000000000",1021,278.1217]
["2019-06-23T00:05:00.000000000","2019-06-23T07:05:00.000000000",1016,482100.0]
["2019-06-23T00:05:15.000000000","2019-06-23T07:05:15.000000000",1019,14700.2]
["2019-06-23T00:05:15.000000000","2019-06-23T07:05:15.000000000",1018,483325.0]
["2019-06-23T00:05:30.000000000","2019-06-23T07:05:30.000000000",1017,481733.3]
["2019-06-23T00:05:30.000000000","2019-06-23T07:05:30.000000000",1020,2772360.0]
["2019-06-23T00:05:30.000000000","2019-06-23T07:05:30.000000000",1133,964.3604]
["2019-06-23T00:05:45.000000000","2019-06-23T07:05:45.000000000",1022,0.0355547]
["2019-06-23T00:05:45.000000000","2019-06-23T07:05:45.000000000",1130,771385604.94]
["2019-06-23T00:06:00.000000000","2019-06-23T07:06:00.000000000",1021,278.2882]
["2019-06-23T00:06:00.000000000","2019-06-23T07:06:00.000000000",1016,481900.0]
["2019-06-23T00:06:15.000000000","2019-06-23T07:06:15.000000000",1019,14753.45]
["2019-06-23T00:06:15.000000000","2019-06-23T07:06:15.000000000",1018,482525.0]
["2019-06-23T00:06:30.000000000","2019-06-23T07:06:30.000000000",1017,482000.0]
["2019-06-23T00:06:30.000000000","2019-06-23T07:06:30.000000000",1020,2772360.0]
["2019-06-23T00:06:30.000000000","2019-06-23T07:06:30.000000000",1133,964.1146]
["2019-06-23T00:06:45.000000000","2019-06-23T07:06:45.000000000",1022,0.01777735]
["2019-06-23T00:06:45.000000000","2019-06-23T07:06:45.000000000",1130,771453527.76]
["2019-06-23T00:07:00.000000000","2019-06-23T07:07:00.000000000",1021,278.1883]
["2019-06-23T00:07:00.000000000","2019-06-23T07:07:00.000000000",1016,482200.0]
["2019-06-23T00:07:15.000000000","2019-06-23T07:07:15.000000000",1019,14700.2]
["2019-06-23T00:07:15.000000000","2019-06-23T07:07:15.000000000",1018,482031.3]
["2019-06-23T00:07:30.000000000","2019-06-23T07:07:30.000000000",1017,482000.0]
["2019-06-23T00:07:30.000000000","2019-06-23T07:07:30.000000000",1020,2772360.0]
["2019-06-23T00:07:30.000000000","2019-06-23T07:07:30.000000000",1133,964.1688]
["2019-06-23T00:07:45.000000000","2019-06-23T07:07:45.000000000",1022,0.01777735]
["2019-06-23T00:07:45.000000000","2019-06-23T07:07:45.000000000",1130,771551946.54]
["2019-06-23T00:08:00.000000000","2019-06-23T07:08:00.000000000",1021,278.3814]
["2019-06-23T00:08:00.000000000","2019-06-23T07:08:00.000000000",1016,482200.0]
["2019-06-23T00:08:15.000000000","2019-06-23T07:08:15.000000000",1019,14700.2]
["2019-06-23T00:08:15.000000000","2019-06-23T07:08:15.000000000",1018,482437.5]
["2019-06-23T00:08:30.000000000","2019-06-23T07:08:30.000000000",1017,482000.0]
["2019-06-23T00:08:30.000000000","2019-06-23T07:08:30.000000000",1020,2772360.0]
["2019-06-23T00:08:30.000000000","2019-06-23T07:08:30.000000000",1133,964.4479]
["2019-06-23T00:08:45.000000000","2019-06-23T07:08:45.000000000",1022,0.01555518]
["2019-06-23T00:08:45.000000000","2019-06-23T07:08:45.000000000",1130,772284126.816]
["2019-06-23T00:09:00.000000000","2019-06-23T07:09:00.000000000",1021,278.5235]
["2019-06-23T00:09:00.000000000","2019-06-23T07:09:00.000000000",1016,482200.0]
["2019-06-23T00:09:15.000000000","2019-06-23T07:09:15.000000000",1019,14700.2]
["2019-06-23T00:09:15.000000000","2019-06-23T07:09:15.000000000",1018,482325.0]
["2019-06-23T00:09:30.000000000","2019-06-23T07:09:30.000000000",1017,482000.0]
["2019-06-23T00:09:30.000000000","2019-06-23T07:09:30.000000000",1020,2772360.0]
["2019-06-23T00:09:30.000000000","2019-06-23T07:09:30.000000000",1133,964.4104]
["2019-06-23T00:09:45.000000000","2019-06-23T07:09:45.000000000",1022,0.0]
["2019-06-23T00:09:45.000000000","2019-06-23T07:09:45.000000000",1130,771724110.096]
["2019-06-23T00:10:00.000000000","2019-06-23T07:10:00.000000000",1021,278.3792]
["2019-06-23T00:10:00.000000000","2019-06-23T07:10:00.000000000",1016,482200.0]
["2019-06-23T00:10:15.000000000","2019-06-23T07:10:15.000000000",1019,14700.2]
["2019-06-23T00:10:15.000000000","2019-06-23T07:10:15.000000000",1018,482316.7]
["2019-06-23T00:10:30.000000000","2019-06-23T07:10:30.000000000",1017,480000.0]
["2019-06-23T00:10:30.000000000","2019-06-23T07:10:30.000000000",1020,2772360.0]
["2019-06-23T00:10:30.000000000","2019-06-23T07:10:30.000000000",1133,962.1458]
["2019-06-23T00:10:45.000000000","2019-06-23T07:10:45.000000000",1022,0.03111036]
["2019-06-23T00:10:45.000000000","2019-06-23T07:10:45.000000000",1130,771416655.372]
["2019-06-23T00:11:00.000000000","2019-06-23T07:11:00.000000000",1021,278.2748]
["2019-06-23T00:11:00.000000000","2019-06-23T07:11:00.000000000",1016,481900.0]
["2019-06-23T00:11:15.000000000","2019-06-23T07:11:15.000000000",1019,14700.2]
["2019-06-23T00:11:15.000000000","2019-06-23T07:11:15.000000000",1018,482308.3]
["2019-06-23T00:11:30.000000000","2019-06-23T07:11:30.000000000",1017,482000.0]
["2019-06-23T00:11:30.000000000","2019-06-23T07:11:30.000000000",1020,2772360.0]
["2019-06-23T00:11:30.000000000","2019-06-23T07:11:30.000000000",1133,964.5708]
["2019-06-23T00:11:45.000000000","2019-06-23T07:11:45.000000000",1022,0.01777735]
["2019-06-23T00:11:45.000000000","2019-06-23T07:11:45.000000000",1130,771779557.296]
["2019-06-23T00:12:00.000000000","2019-06-23T07:12:00.000000000",1021,278.357]
["2019-06-23T00:12:00.000000000","2019-06-23T07:12:00.000000000",1016,481800.0]
["2019-06-23T00:12:15.000000000","2019-06-23T07:12:15.000000000",1019,14700.2]
["2019-06-23T00:12:15.000000000","2019-06-23T07:12:15.000000000",1018,482114.6]
["2019-06-23T00:12:30.000000000","2019-06-23T07:12:30.000000000",1017,480000.0]
["2019-06-23T00:12:30.000000000","2019-06-23T07:12:30.000000000",1020,2772360.0]
["2019-06-23T00:12:30.000000000","2019-06-23T07:12:30.000000000",1133,962.1917]
["2019-06-23T00:12:45.000000000","2019-06-23T07:12:45.000000000",1022,0.0]
["2019-06-23T00:12:45.000000000","2019-06-23T07:12:45.000000000",1130,771225917.004]
["2019-06-23T00:13:00.000000000","2019-06-23T07:13:00.000000000",1021,278.2283]
["2019-06-23T00:13:00.000000000","2019-06-23T07:13:00.000000000",1016,481800.0]
["2019-06-23T00:13:15.000000000","2019-06-23T07:13:15.000000000",1019,14700.2]
["2019-06-23T00:13:15.000000000","2019-06-23T07:13:15.000000000",1018,482220.8]
["2019-06-23T00:13:30.000000000","2019-06-23T07:13:30.000000000",1017,480000.0]
["2019-06-23T00:13:30.000000000","2019-06-23T07:13:30.000000000",1020,2772360.0]
["2019-06-23T00:13:30.000000000","2019-06-23T07:13:30.000000000",1133,962.2792]
["2019-06-23T00:13:45.000000000","2019-06-23T07:13:45.000000000",1022,0.05110988]
["2019-06-23T00:13:45.000000000","2019-06-23T07:13:45.000000000",1130,771312137.4]
["2019-06-23T00:14:00.000000000","2019-06-23T07:14:00.000000000",1021,278.1217]
["2019-06-23T00:14:00.000000000","2019-06-23T07:14:00.000000000",1016,482000.0]
["2019-06-23T00:14:15.000000000","2019-06-23T07:14:15.000000000",1019,14700.2]
["2019-06-23T00:14:15.000000000","2019-06-23T07:14:15.000000000",1018,482410.39999999997]
["2019-06-23T00:14:30.000000000","2019-06-23T07:14:30.000000000",1017,480000.0]
["2019-06-23T00:14:30.000000000","2019-06-23T07:14:30.000000000",1020,2772360.0]
["2019-06-23T00:14:30.000000000","2019-06-23T07:14:30.000000000",1133,962.3771]
["2019-06-23T00:14:45.000000000","2019-06-23T07:14:45.000000000",1022,0.01555518]
["2019-06-23T00:14:45.000000000","2019-06-23T07:14:45.000000000",1130,771145795.8]
["2019-06-23T00:15:00.000000000","2019-06-23T07:15:00.000000000",1021,278.226]
["2019-06-23T00:15:00.000000000","2019-06-23T07:15:00.000000000",1016,481800.0]
["2019-06-23T00:15:15.000000000","2019-06-23T07:15:15.000000000",1019,14700.2]
["2019-06-23T00:15:15.000000000","2019-06-23T07:15:15.000000000",1018,482137.5]
["2019-06-23T00:15:30.000000000","2019-06-23T07:15:30.000000000",1017,480000.0]
["2019-06-23T00:15:30.000000000","2019-06-23T07:15:30.000000000",1020,2772360.0]
["2019-06-23T00:15:30.000000000","2019-06-23T07:15:30.000000000",1133,962.1542]
["2019-06-23T00:15:45.000000000","2019-06-23T07:15:45.000000000",1022,0.03111036]
["2019-06-23T00:15:45.000000000","2019-06-23T07:15:45.000000000",1130,771662563.704]
["2019-06-23T00:16:00.000000000","2019-06-23T07:16:00.000000000",1021,278.2637]
["2019-06-23T00:16:00.000000000","2019-06-23T07:16:00.000000000",1016,481600.0]
["2019-06-23T00:16:15.000000000","2019-06-23T07:16:15.000000000",1019,14700.2]
["2019-06-23T00:16:15.000000000","2019-06-23T07:16:15.000000000",1018,482239.6]
["2019-06-23T00:16:30.000000000","2019-06-23T07:16:30.000000000",1017,480000.0]
["2019-06-23T00:16:30.000000000","2019-06-23T07:16:30.000000000",1020,2772360.0]
["2019-06-23T00:16:30.000000000","2019-06-23T07:16:30.000000000",1133,962.3271]
["2019-06-23T00:16:45.000000000","2019-06-23T07:16:45.000000000",1022,0.0355547]
["2019-06-23T00:16:45.000000000","2019-06-23T07:16:45.000000000",1130,771564144.924]
["2019-06-23T00:17:00.000000000","2019-06-23T07:17:00.000000000",1021,278.3925]
["2019-06-23T00:17:00.000000000","2019-06-23T07:17:00.000000000",1016,482100.0]
["2019-06-23T00:17:15.000000000","2019-06-23T07:17:15.000000000",1019,14700.2]
["2019-06-23T00:17:15.000000000","2019-06-23T07:17:15.000000000",1018,482387.5]
["2019-06-23T00:17:30.000000000","2019-06-23T07:17:30.000000000",1017,480000.0]
["2019-06-23T00:17:30.000000000","2019-06-23T07:17:30.000000000",1020,2772360.0]
["2019-06-23T00:17:30.000000000","2019-06-23T07:17:30.000000000",1133,962.3813]
["2019-06-23T00:17:45.000000000","2019-06-23T07:17:45.000000000",1022,0.01555518]
["2019-06-23T00:17:45.000000000","2019-06-23T07:17:45.000000000",1130,771422477.328]
["2019-06-23T00:18:00.000000000","2019-06-23T07:18:00.000000000",1021,278.2726]
["2019-06-23T00:18:00.000000000","2019-06-23T07:18:00.000000000",1016,481700.0]
["2019-06-23T00:18:15.000000000","2019-06-23T07:18:15.000000000",1019,14700.2]
["2019-06-23T00:18:15.000000000","2019-06-23T07:18:15.000000000",1018,482318.8]
["2019-06-23T00:18:30.000000000","2019-06-23T07:18:30.000000000",1017,480000.0]
["2019-06-23T00:18:30.000000000","2019-06-23T07:18:30.000000000",1020,2772360.0]
["2019-06-23T00:18:30.000000000","2019-06-23T07:18:30.000000000",1133,962.3438]
["2019-06-23T00:18:45.000000000","2019-06-23T07:18:45.000000000",1022,0.0]
["2019-06-23T00:18:45.000000000","2019-06-23T07:18:45.000000000",1130,771274987.776]
["2019-06-23T00:19:00.000000000","2019-06-23T07:19:00.000000000",1021,278.1551]
["2019-06-23T00:19:00.000000000","2019-06-23T07:19:00.000000000",1016,481900.0]
["2019-06-23T00:19:15.000000000","2019-06-23T07:19:15.000000000",1019,14700.2]
["2019-06-23T00:19:15.000000000","2019-06-23T07:19:15.000000000",1018,482685.4]
["2019-06-23T00:19:30.000000000","2019-06-23T07:19:30.000000000",1017,480000.0]
["2019-06-23T00:19:30.000000000","2019-06-23T07:19:30.000000000",1020,2772360.0]
["2019-06-23T00:19:30.000000000","2019-06-23T07:19:30.000000000",1133,962.15]
["2019-06-23T00:19:45.000000000","2019-06-23T07:19:45.000000000",1022,0.03333253]
["2019-06-23T00:19:45.000000000","2019-06-23T07:19:45.000000000",1130,771792032.916]
["2019-06-23T00:20:00.000000000","2019-06-23T07:20:00.000000000",1021,278.3348]
["2019-06-23T00:20:00.000000000","2019-06-23T07:20:00.000000000",1016,482000.0]
["2019-06-23T00:20:15.000000000","2019-06-23T07:20:15.000000000",1019,14700.2]
["2019-06-23T00:20:15.000000000","2019-06-23T07:20:15.000000000",1018,483502.1]
["2019-06-23T00:20:30.000000000","2019-06-23T07:20:30.000000000",1017,480000.0]
["2019-06-23T00:20:30.000000000","2019-06-23T07:20:30.000000000",1020,2772360.0]
["2019-06-23T00:20:30.000000000","2019-06-23T07:20:30.000000000",1133,962.525]
["2019-06-23T00:20:45.000000000","2019-06-23T07:20:45.000000000",1022,0.01777735]
["2019-06-23T00:20:45.000000000","2019-06-23T07:20:45.000000000",1130,771078150.216]
["2019-06-23T00:21:00.000000000","2019-06-23T07:21:00.000000000",1021,278.2549]
["2019-06-23T00:21:00.000000000","2019-06-23T07:21:00.000000000",1016,481800.0]
["2019-06-23T00:21:15.000000000","2019-06-23T07:21:15.000000000",1019,14746.800000000001]
["2019-06-23T00:21:15.000000000","2019-06-23T07:21:15.000000000",1018,482218.8]
["2019-06-23T00:21:30.000000000","2019-06-23T07:21:30.000000000",1017,480000.0]
["2019-06-23T00:21:30.000000000","2019-06-23T07:21:30.000000000",1020,2772360.0]
["2019-06-23T00:21:30.000000000","2019-06-23T07:21:30.000000000",1133,962.1042]
["2019-06-23T00:21:45.000000000","2019-06-23T07:21:45.000000000",1022,0.04888771]
["2019-06-23T00:21:45.000000000","2019-06-23T07:21:45.000000000",1130,771262789.392]
["2019-06-23T00:22:00.000000000","2019-06-23T07:22:00.000000000",1021,278.0884]
["2019-06-23T00:22:00.000000000","2019-06-23T07:22:00.000000000",1016,481700.0]
["2019-06-23T00:22:15.000000000","2019-06-23T07:22:15.000000000",1019,14746.800000000001]
["2019-06-23T00:22:15.000000000","2019-06-23T07:22:15.000000000",1018,482166.7]
["2019-06-23T00:22:30.000000000","2019-06-23T07:22:30.000000000",1017,480000.0]
["2019-06-23T00:22:30.000000000","2019-06-23T07:22:30.000000000",1020,2772360.0]
["2019-06-23T00:22:30.000000000","2019-06-23T07:22:30.000000000",1133,962.0792]
["2019-06-23T00:22:45.000000000","2019-06-23T07:22:45.000000000",1022,0.0]
["2019-06-23T00:22:45.000000000","2019-06-23T07:22:45.000000000",1130,771010227.396]
["2019-06-23T00:23:00.000000000","2019-06-23T07:23:00.000000000",1021,278.1395]
["2019-06-23T00:23:00.000000000","2019-06-23T07:23:00.000000000",1016,481600.0]
["2019-06-23T00:23:15.000000000","2019-06-23T07:23:15.000000000",1019,14700.2]
["2019-06-23T00:23:15.000000000","2019-06-23T07:23:15.000000000",1018,483460.39999999997]
["2019-06-23T00:23:30.000000000","2019-06-23T07:23:30.000000000",1017,480000.0]
["2019-06-23T00:23:30.000000000","2019-06-23T07:23:30.000000000",1020,2772360.0]
["2019-06-23T00:23:30.000000000","2019-06-23T07:23:30.000000000",1133,962.5479]
["2019-06-23T00:23:45.000000000","2019-06-23T07:23:45.000000000",1022,0.0]
["2019-06-23T00:23:45.000000000","2019-06-23T07:23:45.000000000",1130,770979454.2]
["2019-06-23T00:24:00.000000000","2019-06-23T07:24:00.000000000",1021,278.1882]
["2019-06-23T00:24:00.000000000","2019-06-23T07:24:00.000000000",1016,481800.0]
["2019-06-23T00:24:15.000000000","2019-06-23T07:24:15.000000000",1019,14700.2]
["2019-06-23T00:24:15.000000000","2019-06-23T07:24:15.000000000",1018,483368.7]
["2019-06-23T00:24:30.000000000","2019-06-23T07:24:30.000000000",1017,480000.0]
["2019-06-23T00:24:30.000000000","2019-06-23T07:24:30.000000000",1020,2772360.0]
["2019-06-23T00:24:30.000000000","2019-06-23T07:24:30.000000000",1133,963.8438]
["2019-06-23T00:24:45.000000000","2019-06-23T07:24:45.000000000",1022,0.04666555]
["2019-06-23T00:24:45.000000000","2019-06-23T07:24:45.000000000",1130,770862460.608]
["2019-06-23T00:25:00.000000000","2019-06-23T07:25:00.000000000",1021,278.075]
["2019-06-23T00:25:00.000000000","2019-06-23T07:25:00.000000000",1016,481700.0]
["2019-06-23T00:25:15.000000000","2019-06-23T07:25:15.000000000",1019,14700.2]
["2019-06-23T00:25:15.000000000","2019-06-23T07:25:15.000000000",1018,483468.8]
["2019-06-23T00:25:30.000000000","2019-06-23T07:25:30.000000000",1017,480000.0]
["2019-06-23T00:25:30.000000000","2019-06-23T07:25:30.000000000",1020,2772360.0]
["2019-06-23T00:25:30.000000000","2019-06-23T07:25:30.000000000",1133,962.5938]
["2019-06-23T00:25:45.000000000","2019-06-23T07:25:45.000000000",1022,0.08444241]
["2019-06-23T00:25:45.000000000","2019-06-23T07:25:45.000000000",1130,771360930.936]
["2019-06-23T00:26:00.000000000","2019-06-23T07:26:00.000000000",1021,278.2082]
["2019-06-23T00:26:00.000000000","2019-06-23T07:26:00.000000000",1016,481900.0]
["2019-06-23T00:26:15.000000000","2019-06-23T07:26:15.000000000",1019,14700.2]
["2019-06-23T00:26:15.000000000","2019-06-23T07:26:15.000000000",1018,482162.5]
["2019-06-23T00:26:30.000000000","2019-06-23T07:26:30.000000000",1017,480000.0]
["2019-06-23T00:26:30.000000000","2019-06-23T07:26:30.000000000",1020,2772360.0]
["2019-06-23T00:26:30.000000000","2019-06-23T07:26:30.000000000",1133,962.1417]
["2019-06-23T00:26:45.000000000","2019-06-23T07:26:45.000000000",1022,0.05110988]
["2019-06-23T00:26:45.000000000","2019-06-23T07:26:45.000000000",1130,771096447.792]
["2019-06-23T00:27:00.000000000","2019-06-23T07:27:00.000000000",1021,278.1216]
["2019-06-23T00:27:00.000000000","2019-06-23T07:27:00.000000000",1016,481700.0]
["2019-06-23T00:27:15.000000000","2019-06-23T07:27:15.000000000",1019,14700.2]
["2019-06-23T00:27:15.000000000","2019-06-23T07:27:15.000000000",1018,482177.1]
["2019-06-23T00:27:30.000000000","2019-06-23T07:27:30.000000000",1017,480000.0]
["2019-06-23T00:27:30.000000000","2019-06-23T07:27:30.000000000",1020,2772360.0]
["2019-06-23T00:27:30.000000000","2019-06-23T07:27:30.000000000",1133,962.1271]
["2019-06-23T00:27:45.000000000","2019-06-23T07:27:45.000000000",1022,0.01555518]
["2019-06-23T00:27:45.000000000","2019-06-23T07:27:45.000000000",1130,771250313.772]
["2019-06-23T00:28:00.000000000","2019-06-23T07:28:00.000000000",1021,278.1483]
["2019-06-23T00:28:00.000000000","2019-06-23T07:28:00.000000000",1016,481800.0]
["2019-06-23T00:28:15.000000000","2019-06-23T07:28:15.000000000",1019,14700.2]
["2019-06-23T00:28:15.000000000","2019-06-23T07:28:15.000000000",1018,482227.10000000003]
["2019-06-23T00:28:30.000000000","2019-06-23T07:28:30.000000000",1017,480000.0]
["2019-06-23T00:28:30.000000000","2019-06-23T07:28:30.000000000",1020,2772360.0]
["2019-06-23T00:28:30.000000000","2019-06-23T07:28:30.000000000",1133,963.5021]
["2019-06-23T00:28:45.000000000","2019-06-23T07:28:45.000000000",1022,0.03333253]
["2019-06-23T00:28:45.000000000","2019-06-23T07:28:45.000000000",1130,770961156.624]
["2019-06-23T00:29:00.000000000","2019-06-23T07:29:00.000000000",1021,278.0884]
["2019-06-23T00:29:00.000000000","2019-06-23T07:29:00.000000000",1016,481800.0]
["2019-06-23T00:29:15.000000000","2019-06-23T07:29:15.000000000",1019,14700.2]
["2019-06-23T00:29:15.000000000","2019-06-23T07:29:15.000000000",1018,482168.8]
["2019-06-23T00:29:30.000000000","2019-06-23T07:29:30.000000000",1017,480000.0]
["2019-06-23T00:29:30.000000000","2019-06-23T07:29:30.000000000",1020,2772360.0]
["2019-06-23T00:29:30.000000000","2019-06-23T07:29:30.000000000",1133,962.2083]
["2019-06-23T00:29:45.000000000","2019-06-23T07:29:45.000000000",1022,0.0]
["2019-06-23T00:29:45.000000000","2019-06-23T07:29:45.000000000",1130,771151894.992]
["2019-06-23T00:30:00.000000000","2019-06-23T07:30:00.000000000",1021,278.2238]
["2019-06-23T00:30:00.000000000","2019-06-23T07:30:00.000000000",1016,481800.0]
["2019-06-23T00:30:15.000000000","2019-06-23T07:30:15.000000000",1019,14700.2]
["2019-06-23T00:30:15.000000000","2019-06-23T07:30:15.000000000",1018,482241.69999999995]
["2019-06-23T00:30:30.000000000","2019-06-23T07:30:30.000000000",1017,480000.0]
["2019-06-23T00:30:30.000000000","2019-06-23T07:30:30.000000000",1020,2772360.0]
["2019-06-23T00:30:30.000000000","2019-06-23T07:30:30.000000000",1133,962.3771]
["2019-06-23T00:30:45.000000000","2019-06-23T07:30:45.000000000",1022,0.0355547]
["2019-06-23T00:30:45.000000000","2019-06-23T07:30:45.000000000",1130,771244214.58]
["2019-06-23T00:31:00.000000000","2019-06-23T07:31:00.000000000",1021,278.2393]
["2019-06-23T00:31:00.000000000","2019-06-23T07:31:00.000000000",1016,482200.0]
["2019-06-23T00:31:15.000000000","2019-06-23T07:31:15.000000000",1019,14700.2]
["2019-06-23T00:31:15.000000000","2019-06-23T07:31:15.000000000",1018,482345.8]
["2019-06-23T00:31:30.000000000","2019-06-23T07:31:30.000000000",1017,481733.3]
["2019-06-23T00:31:30.000000000","2019-06-23T07:31:30.000000000",1020,2772360.0]
["2019-06-23T00:31:30.000000000","2019-06-23T07:31:30.000000000",1133,964.2062]
["2019-06-23T00:31:45.000000000","2019-06-23T07:31:45.000000000",1022,0.0]
["2019-06-23T00:31:45.000000000","2019-06-23T07:31:45.000000000",1130,771422754.564]
["2019-06-23T00:32:00.000000000","2019-06-23T07:32:00.000000000",1021,278.2549]
["2019-06-23T00:32:00.000000000","2019-06-23T07:32:00.000000000",1016,482100.0]
["2019-06-23T00:32:15.000000000","2019-06-23T07:32:15.000000000",1019,14700.2]
["2019-06-23T00:32:15.000000000","2019-06-23T07:32:15.000000000",1018,482627.1]
["2019-06-23T00:32:30.000000000","2019-06-23T07:32:30.000000000",1017,480266.7]
["2019-06-23T00:32:30.000000000","2019-06-23T07:32:30.000000000",1020,2772360.0]
["2019-06-23T00:32:30.000000000","2019-06-23T07:32:30.000000000",1133,962.7688]
["2019-06-23T00:32:45.000000000","2019-06-23T07:32:45.000000000",1022,0.0]
["2019-06-23T00:32:45.000000000","2019-06-23T07:32:45.000000000",1130,771792032.916]
["2019-06-23T00:33:00.000000000","2019-06-23T07:33:00.000000000",1021,278.3881]
["2019-06-23T00:33:00.000000000","2019-06-23T07:33:00.000000000",1016,482200.0]
["2019-06-23T00:33:15.000000000","2019-06-23T07:33:15.000000000",1019,14700.2]
["2019-06-23T00:33:15.000000000","2019-06-23T07:33:15.000000000",1018,482639.6]
["2019-06-23T00:33:30.000000000","2019-06-23T07:33:30.000000000",1017,482000.0]
["2019-06-23T00:33:30.000000000","2019-06-23T07:33:30.000000000",1020,2772360.0]
["2019-06-23T00:33:30.000000000","2019-06-23T07:33:30.000000000",1133,964.5417]
["2019-06-23T00:33:45.000000000","2019-06-23T07:33:45.000000000",1022,0.06666507]
["2019-06-23T00:33:45.000000000","2019-06-23T07:33:45.000000000",1130,772019643.672]
["2019-06-23T00:34:00.000000000","2019-06-23T07:34:00.000000000",1021,278.4546]
["2019-06-23T00:34:00.000000000","2019-06-23T07:34:00.000000000",1016,482100.0]
["2019-06-23T00:34:15.000000000","2019-06-23T07:34:15.000000000",1019,14700.2]
["2019-06-23T00:34:15.000000000","2019-06-23T07:34:15.000000000",1018,482560.4]
["2019-06-23T00:34:30.000000000","2019-06-23T07:34:30.000000000",1017,482000.0]
["2019-06-23T00:34:30.000000000","2019-06-23T07:34:30.000000000",1020,2772360.0]
["2019-06-23T00:34:30.000000000","2019-06-23T07:34:30.000000000",1133,964.5938]
["2019-06-23T00:34:45.000000000","2019-06-23T07:34:45.000000000",1022,0.03111036]
["2019-06-23T00:34:45.000000000","2019-06-23T07:34:45.000000000",1130,771792032.916]
["2019-06-23T00:35:00.000000000","2019-06-23T07:35:00.000000000",1021,278.4236]
["2019-06-23T00:35:00.000000000","2019-06-23T07:35:00.000000000",1016,482000.0]
["2019-06-23T00:35:15.000000000","2019-06-23T07:35:15.000000000",1019,14700.2]
["2019-06-23T00:35:15.000000000","2019-06-23T07:35:15.000000000",1018,482425.0]
["2019-06-23T00:35:30.000000000","2019-06-23T07:35:30.000000000",1017,481733.3]
["2019-06-23T00:35:30.000000000","2019-06-23T07:35:30.000000000",1020,2772360.0]
["2019-06-23T00:35:30.000000000","2019-06-23T07:35:30.000000000",1133,964.2229]
["2019-06-23T00:35:45.000000000","2019-06-23T07:35:45.000000000",1022,0.03111036]
["2019-06-23T00:35:45.000000000","2019-06-23T07:35:45.000000000",1130,771521173.344]
["2019-06-23T00:36:00.000000000","2019-06-23T07:36:00.000000000",1021,278.3392]
["2019-06-23T00:36:00.000000000","2019-06-23T07:36:00.000000000",1016,482000.0]
["2019-06-23T00:36:15.000000000","2019-06-23T07:36:15.000000000",1019,14700.2]
["2019-06-23T00:36:15.000000000","2019-06-23T07:36:15.000000000",1018,482391.7]
["2019-06-23T00:36:30.000000000","2019-06-23T07:36:30.000000000",1017,482000.0]
["2019-06-23T00:36:30.000000000","2019-06-23T07:36:30.000000000",1020,2772360.0]
["2019-06-23T00:36:30.000000000","2019-06-23T07:36:30.000000000",1133,964.5812]
["2019-06-23T00:36:45.000000000","2019-06-23T07:36:45.000000000",1022,0.05110988]
["2019-06-23T00:36:45.000000000","2019-06-23T07:36:45.000000000",1130,771791755.68]
["2019-06-23T00:37:00.000000000","2019-06-23T07:37:00.000000000",1021,278.3881]
["2019-06-23T00:37:00.000000000","2019-06-23T07:37:00.000000000",1016,482000.0]
["2019-06-23T00:37:15.000000000","2019-06-23T07:37:15.000000000",1019,14700.2]
["2019-06-23T00:37:15.000000000","2019-06-23T07:37:15.000000000",1018,482625.0]
["2019-06-23T00:37:30.000000000","2019-06-23T07:37:30.000000000",1017,482000.0]
["2019-06-23T00:37:30.000000000","2019-06-23T07:37:30.000000000",1020,2772360.0]
["2019-06-23T00:37:30.000000000","2019-06-23T07:37:30.000000000",1133,964.5562]
["2019-06-23T00:37:45.000000000","2019-06-23T07:37:45.000000000",1022,0.0644429]
["2019-06-23T00:37:45.000000000","2019-06-23T07:37:45.000000000",1130,771921224.892]
["2019-06-23T00:38:00.000000000","2019-06-23T07:38:00.000000000",1021,278.3703]
["2019-06-23T00:38:00.000000000","2019-06-23T07:38:00.000000000",1016,482200.0]
["2019-06-23T00:38:15.000000000","2019-06-23T07:38:15.000000000",1019,14700.2]
["2019-06-23T00:38:15.000000000","2019-06-23T07:38:15.000000000",1018,482633.30000000005]
["2019-06-23T00:38:30.000000000","2019-06-23T07:38:30.000000000",1017,482000.0]
["2019-06-23T00:38:30.000000000","2019-06-23T07:38:30.000000000",1020,2772360.0]
["2019-06-23T00:38:30.000000000","2019-06-23T07:38:30.000000000",1133,964.6021]
["2019-06-23T00:38:45.000000000","2019-06-23T07:38:45.000000000",1022,0.0]
["2019-06-23T00:38:45.000000000","2019-06-23T07:38:45.000000000",1130,772026020.1]
["2019-06-23T00:39:00.000000000","2019-06-23T07:39:00.000000000",1021,278.4881]
["2019-06-23T00:39:00.000000000","2019-06-23T07:39:00.000000000",1016,482300.0]
["2019-06-23T00:39:15.000000000","2019-06-23T07:39:15.000000000",1019,14700.2]
["2019-06-23T00:39:15.000000000","2019-06-23T07:39:15.000000000",1018,482904.2]
["2019-06-23T00:39:30.000000000","2019-06-23T07:39:30.000000000",1017,482000.0]
["2019-06-23T00:39:30.000000000","2019-06-23T07:39:30.000000000",1020,2772360.0]
["2019-06-23T00:39:30.000000000","2019-06-23T07:39:30.000000000",1133,964.6396]
["2019-06-23T00:39:45.000000000","2019-06-23T07:39:45.000000000",1022,0.0]
["2019-06-23T00:39:45.000000000","2019-06-23T07:39:45.000000000",1130,771724387.332]
["2019-06-23T00:40:00.000000000","2019-06-23T07:40:00.000000000",1021,278.326]
["2019-06-23T00:40:00.000000000","2019-06-23T07:40:00.000000000",1016,482100.0]
["2019-06-23T00:40:15.000000000","2019-06-23T07:40:15.000000000",1019,14700.2]
["2019-06-23T00:40:15.000000000","2019-06-23T07:40:15.000000000",1018,482720.8]
["2019-06-23T00:40:30.000000000","2019-06-23T07:40:30.000000000",1017,482000.0]
["2019-06-23T00:40:30.000000000","2019-06-23T07:40:30.000000000",1020,2772360.0]
["2019-06-23T00:40:30.000000000","2019-06-23T07:40:30.000000000",1133,964.7333]
["2019-06-23T00:40:45.000000000","2019-06-23T07:40:45.000000000",1022,0.01777735]
["2019-06-23T00:40:45.000000000","2019-06-23T07:40:45.000000000",1130,772198183.656]
["2019-06-23T00:41:00.000000000","2019-06-23T07:41:00.000000000",1021,278.4879]
["2019-06-23T00:41:00.000000000","2019-06-23T07:41:00.000000000",1016,482100.0]
["2019-06-23T00:41:15.000000000","2019-06-23T07:41:15.000000000",1019,14700.2]
["2019-06-23T00:41:15.000000000","2019-06-23T07:41:15.000000000",1018,482381.3]
["2019-06-23T00:41:30.000000000","2019-06-23T07:41:30.000000000",1017,482000.0]
["2019-06-23T00:41:30.000000000","2019-06-23T07:41:30.000000000",1020,2772360.0]
["2019-06-23T00:41:30.000000000","2019-06-23T07:41:30.000000000",1133,964.3729]
["2019-06-23T00:41:45.000000000","2019-06-23T07:41:45.000000000",1022,0.06888723]
["2019-06-23T00:41:45.000000000","2019-06-23T07:41:45.000000000",1130,771847202.88]
["2019-06-23T00:42:00.000000000","2019-06-23T07:42:00.000000000",1021,278.4901]
["2019-06-23T00:42:00.000000000","2019-06-23T07:42:00.000000000",1016,482500.0]
["2019-06-23T00:42:15.000000000","2019-06-23T07:42:15.000000000",1019,14700.2]
["2019-06-23T00:42:15.000000000","2019-06-23T07:42:15.000000000",1018,482556.2]
["2019-06-23T00:42:30.000000000","2019-06-23T07:42:30.000000000",1017,482000.0]
["2019-06-23T00:42:30.000000000","2019-06-23T07:42:30.000000000",1020,2772360.0]
["2019-06-23T00:42:30.000000000","2019-06-23T07:42:30.000000000",1133,964.5771]
["2019-06-23T00:42:45.000000000","2019-06-23T07:42:45.000000000",1022,0.01555518]
["2019-06-23T00:42:45.000000000","2019-06-23T07:42:45.000000000",1130,771650365.32]
["2019-06-23T00:43:00.000000000","2019-06-23T07:43:00.000000000",1021,278.3037]
["2019-06-23T00:43:00.000000000","2019-06-23T07:43:00.000000000",1016,482200.0]
["2019-06-23T00:43:15.000000000","2019-06-23T07:43:15.000000000",1019,14700.2]
["2019-06-23T00:43:15.000000000","2019-06-23T07:43:15.000000000",1018,482500.0]
["2019-06-23T00:43:30.000000000","2019-06-23T07:43:30.000000000",1017,482000.0]
["2019-06-23T00:43:30.000000000","2019-06-23T07:43:30.000000000",1020,2772360.0]
["2019-06-23T00:43:30.000000000","2019-06-23T07:43:30.000000000",1133,964.4312]
["2019-06-23T00:43:45.000000000","2019-06-23T07:43:45.000000000",1022,0.01777735]
["2019-06-23T00:43:45.000000000","2019-06-23T07:43:45.000000000",1130,771847480.116]
["2019-06-23T00:44:00.000000000","2019-06-23T07:44:00.000000000",1021,278.4014]
["2019-06-23T00:44:00.000000000","2019-06-23T07:44:00.000000000",1016,482600.0]
["2019-06-23T00:44:15.000000000","2019-06-23T07:44:15.000000000",1019,14700.2]
["2019-06-23T00:44:15.000000000","2019-06-23T07:44:15.000000000",1018,482337.5]
["2019-06-23T00:44:30.000000000","2019-06-23T07:44:30.000000000",1017,482000.0]
["2019-06-23T00:44:30.000000000","2019-06-23T07:44:30.000000000",1020,2772360.0]
["2019-06-23T00:44:30.000000000","2019-06-23T07:44:30.000000000",1133,964.3021]
["2019-06-23T00:44:45.000000000","2019-06-23T07:44:45.000000000",1022,0.0355547]
["2019-06-23T00:44:45.000000000","2019-06-23T07:44:45.000000000",1130,771877976.076]
["2019-06-23T00:45:00.000000000","2019-06-23T07:45:00.000000000",1021,278.246]
["2019-06-23T00:45:00.000000000","2019-06-23T07:45:00.000000000",1016,482000.0]
["2019-06-23T00:45:15.000000000","2019-06-23T07:45:15.000000000",1019,14700.2]
["2019-06-23T00:45:15.000000000","2019-06-23T07:45:15.000000000",1018,482185.4]
["2019-06-23T00:45:30.000000000","2019-06-23T07:45:30.000000000",1017,482000.0]
["2019-06-23T00:45:30.000000000","2019-06-23T07:45:30.000000000",1020,2772360.0]
["2019-06-23T00:45:30.000000000","2019-06-23T07:45:30.000000000",1133,964.3104]
["2019-06-23T00:45:45.000000000","2019-06-23T07:45:45.000000000",1022,0.01777735]
["2019-06-23T00:45:45.000000000","2019-06-23T07:45:45.000000000",1130,771884352.504]
["2019-06-23T00:46:00.000000000","2019-06-23T07:46:00.000000000",1021,278.4214]
["2019-06-23T00:46:00.000000000","2019-06-23T07:46:00.000000000",1016,482200.0]
["2019-06-23T00:46:15.000000000","2019-06-23T07:46:15.000000000",1019,14700.2]
["2019-06-23T00:46:15.000000000","2019-06-23T07:46:15.000000000",1018,482118.7]
["2019-06-23T00:46:30.000000000","2019-06-23T07:46:30.000000000",1017,480266.7]
["2019-06-23T00:46:30.000000000","2019-06-23T07:46:30.000000000",1020,2772360.0]
["2019-06-23T00:46:30.000000000","2019-06-23T07:46:30.000000000",1133,963.6209]
["2019-06-23T00:46:45.000000000","2019-06-23T07:46:45.000000000",1022,0.03333253]
["2019-06-23T00:46:45.000000000","2019-06-23T07:46:45.000000000",1130,770874936.228]
["2019-06-23T00:47:00.000000000","2019-06-23T07:47:00.000000000",1021,277.9086]
["2019-06-23T00:47:00.000000000","2019-06-23T07:47:00.000000000",1016,481700.0]
["2019-06-23T00:47:15.000000000","2019-06-23T07:47:15.000000000",1019,14700.2]
["2019-06-23T00:47:15.000000000","2019-06-23T07:47:15.000000000",1018,483668.8]
["2019-06-23T00:47:30.000000000","2019-06-23T07:47:30.000000000",1017,480000.0]
["2019-06-23T00:47:30.000000000","2019-06-23T07:47:30.000000000",1020,2772360.0]
["2019-06-23T00:47:30.000000000","2019-06-23T07:47:30.000000000",1133,963.8]
["2019-06-23T00:47:45.000000000","2019-06-23T07:47:45.000000000",1022,0.05110988]
["2019-06-23T00:47:45.000000000","2019-06-23T07:47:45.000000000",1130,771053198.976]
["2019-06-23T00:48:00.000000000","2019-06-23T07:48:00.000000000",1021,278.0684]
["2019-06-23T00:48:00.000000000","2019-06-23T07:48:00.000000000",1016,481900.0]
["2019-06-23T00:48:15.000000000","2019-06-23T07:48:15.000000000",1019,14700.2]
["2019-06-23T00:48:15.000000000","2019-06-23T07:48:15.000000000",1018,483837.5]
["2019-06-23T00:48:30.000000000","2019-06-23T07:48:30.000000000",1017,480000.0]
["2019-06-23T00:48:30.000000000","2019-06-23T07:48:30.000000000",1020,2772360.0]
["2019-06-23T00:48:30.000000000","2019-06-23T07:48:30.000000000",1133,963.9271]
["2019-06-23T00:48:45.000000000","2019-06-23T07:48:45.000000000",1022,0.0355547]
["2019-06-23T00:48:45.000000000","2019-06-23T07:48:45.000000000",1130,771102824.22]
["2019-06-23T00:49:00.000000000","2019-06-23T07:49:00.000000000",1021,278.0307]
["2019-06-23T00:49:00.000000000","2019-06-23T07:49:00.000000000",1016,481500.0]
["2019-06-23T00:49:15.000000000","2019-06-23T07:49:15.000000000",1019,14700.2]
["2019-06-23T00:49:15.000000000","2019-06-23T07:49:15.000000000",1018,483525.0]
["2019-06-23T00:49:30.000000000","2019-06-23T07:49:30.000000000",1017,480000.0]
["2019-06-23T00:49:30.000000000","2019-06-23T07:49:30.000000000",1020,2772360.0]
["2019-06-23T00:49:30.000000000","2019-06-23T07:49:30.000000000",1133,963.6833]
["2019-06-23T00:49:45.000000000","2019-06-23T07:49:45.000000000",1022,0.0]
["2019-06-23T00:49:45.000000000","2019-06-23T07:49:45.000000000",1130,770505380.64]
["2019-06-23T00:50:00.000000000","2019-06-23T07:50:00.000000000",1021,277.9907]
["2019-06-23T00:50:00.000000000","2019-06-23T07:50:00.000000000",1016,481700.0]
["2019-06-23T00:50:15.000000000","2019-06-23T07:50:15.000000000",1019,14700.2]
["2019-06-23T00:50:15.000000000","2019-06-23T07:50:15.000000000",1018,483327.1]
["2019-06-23T00:50:30.000000000","2019-06-23T07:50:30.000000000",1017,480000.0]
["2019-06-23T00:50:30.000000000","2019-06-23T07:50:30.000000000",1020,2772360.0]
["2019-06-23T00:50:30.000000000","2019-06-23T07:50:30.000000000",1133,963.3792]
["2019-06-23T00:50:45.000000000","2019-06-23T07:50:45.000000000",1022,0.0]
["2019-06-23T00:50:45.000000000","2019-06-23T07:50:45.000000000",1130,771422754.564]
["2019-06-23T00:51:00.000000000","2019-06-23T07:51:00.000000000",1021,278.166]
["2019-06-23T00:51:00.000000000","2019-06-23T07:51:00.000000000",1016,481600.0]
["2019-06-23T00:51:15.000000000","2019-06-23T07:51:15.000000000",1019,14700.2]
["2019-06-23T00:51:15.000000000","2019-06-23T07:51:15.000000000",1018,483760.4]
["2019-06-23T00:51:30.000000000","2019-06-23T07:51:30.000000000",1017,480000.0]
["2019-06-23T00:51:30.000000000","2019-06-23T07:51:30.000000000",1020,2772360.0]
["2019-06-23T00:51:30.000000000","2019-06-23T07:51:30.000000000",1133,963.7188]
["2019-06-23T00:51:45.000000000","2019-06-23T07:51:45.000000000",1022,0.01777735]
["2019-06-23T00:51:45.000000000","2019-06-23T07:51:45.000000000",1130,770683920.624]
["2019-06-23T00:52:00.000000000","2019-06-23T07:52:00.000000000",1021,278.0595]
["2019-06-23T00:52:00.000000000","2019-06-23T07:52:00.000000000",1016,481300.0]
["2019-06-23T00:52:15.000000000","2019-06-23T07:52:15.000000000",1019,14700.2]
["2019-06-23T00:52:15.000000000","2019-06-23T07:52:15.000000000",1018,483810.4]
["2019-06-23T00:52:30.000000000","2019-06-23T07:52:30.000000000",1017,480000.0]
["2019-06-23T00:52:30.000000000","2019-06-23T07:52:30.000000000",1020,2772360.0]
["2019-06-23T00:52:30.000000000","2019-06-23T07:52:30.000000000",1133,962.5146]
["2019-06-23T00:52:45.000000000","2019-06-23T07:52:45.000000000",1022,0.03333253]
["2019-06-23T00:52:45.000000000","2019-06-23T07:52:45.000000000",1130,770647048.236]
["2019-06-23T00:53:00.000000000","2019-06-23T07:53:00.000000000",1021,277.9507]
["2019-06-23T00:53:00.000000000","2019-06-23T07:53:00.000000000",1016,481600.0]
["2019-06-23T00:53:15.000000000","2019-06-23T07:53:15.000000000",1019,14700.2]
["2019-06-23T00:53:15.000000000","2019-06-23T07:53:15.000000000",1018,483347.89999999997]
["2019-06-23T00:53:30.000000000","2019-06-23T07:53:30.000000000",1017,480000.0]
["2019-06-23T00:53:30.000000000","2019-06-23T07:53:30.000000000",1020,2772360.0]
["2019-06-23T00:53:30.000000000","2019-06-23T07:53:30.000000000",1133,963.8271]
["2019-06-23T00:53:45.000000000","2019-06-23T07:53:45.000000000",1022,0.03333253]
["2019-06-23T00:53:45.000000000","2019-06-23T07:53:45.000000000",1130,770591601.036]
["2019-06-23T00:54:00.000000000","2019-06-23T07:54:00.000000000",1021,278.0795]
["2019-06-23T00:54:00.000000000","2019-06-23T07:54:00.000000000",1016,481600.0]
["2019-06-23T00:54:15.000000000","2019-06-23T07:54:15.000000000",1019,14700.2]
["2019-06-23T00:54:15.000000000","2019-06-23T07:54:15.000000000",1018,482041.7]
["2019-06-23T00:54:30.000000000","2019-06-23T07:54:30.000000000",1017,480000.0]
["2019-06-23T00:54:30.000000000","2019-06-23T07:54:30.000000000",1020,2772360.0]
["2019-06-23T00:54:30.000000000","2019-06-23T07:54:30.000000000",1133,963.375]
["2019-06-23T00:54:45.000000000","2019-06-23T07:54:45.000000000",1022,0.08444241]
["2019-06-23T00:54:45.000000000","2019-06-23T07:54:45.000000000",1130,770597977.464]
["2019-06-23T00:55:00.000000000","2019-06-23T07:55:00.000000000",1021,278.0772]
["2019-06-23T00:55:00.000000000","2019-06-23T07:55:00.000000000",1016,481700.0]
["2019-06-23T00:55:15.000000000","2019-06-23T07:55:15.000000000",1019,14700.2]
["2019-06-23T00:55:15.000000000","2019-06-23T07:55:15.000000000",1018,483877.1]
["2019-06-23T00:55:30.000000000","2019-06-23T07:55:30.000000000",1017,480000.0]
["2019-06-23T00:55:30.000000000","2019-06-23T07:55:30.000000000",1020,2772360.0]
["2019-06-23T00:55:30.000000000","2019-06-23T07:55:30.000000000",1133,962.4917]
["2019-06-23T00:55:45.000000000","2019-06-23T07:55:45.000000000",1022,0.03111036]
["2019-06-23T00:55:45.000000000","2019-06-23T07:55:45.000000000",1130,770407239.096]
["2019-06-23T00:56:00.000000000","2019-06-23T07:56:00.000000000",1021,277.8885]
["2019-06-23T00:56:00.000000000","2019-06-23T07:56:00.000000000",1016,481500.0]
["2019-06-23T00:56:15.000000000","2019-06-23T07:56:15.000000000",1019,14700.2]
["2019-06-23T00:56:15.000000000","2019-06-23T07:56:15.000000000",1018,483897.89999999997]
["2019-06-23T00:56:30.000000000","2019-06-23T07:56:30.000000000",1017,480000.0]
["2019-06-23T00:56:30.000000000","2019-06-23T07:56:30.000000000",1020,2772360.0]
["2019-06-23T00:56:30.000000000","2019-06-23T07:56:30.000000000",1133,962.5313]
["2019-06-23T00:56:45.000000000","2019-06-23T07:56:45.000000000",1022,0.06666507]
["2019-06-23T00:56:45.000000000","2019-06-23T07:56:45.000000000",1130,770893511.04]
["2019-06-23T00:57:00.000000000","2019-06-23T07:57:00.000000000",1021,278.1705]
["2019-06-23T00:57:00.000000000","2019-06-23T07:57:00.000000000",1016,481300.0]
["2019-06-23T00:57:15.000000000","2019-06-23T07:57:15.000000000",1019,14700.2]
["2019-06-23T00:57:15.000000000","2019-06-23T07:57:15.000000000",1018,482570.80000000005]
["2019-06-23T00:57:30.000000000","2019-06-23T07:57:30.000000000",1017,480000.0]
["2019-06-23T00:57:30.000000000","2019-06-23T07:57:30.000000000",1020,2772360.0]
["2019-06-23T00:57:30.000000000","2019-06-23T07:57:30.000000000",1133,962.2]
["2019-06-23T00:57:45.000000000","2019-06-23T07:57:45.000000000",1022,0.04888771]
["2019-06-23T00:57:45.000000000","2019-06-23T07:57:45.000000000",1130,770831687.412]
["2019-06-23T00:58:00.000000000","2019-06-23T07:58:00.000000000",1021,278.0883]
["2019-06-23T00:58:00.000000000","2019-06-23T07:58:00.000000000",1016,481600.0]
["2019-06-23T00:58:15.000000000","2019-06-23T07:58:15.000000000",1019,14700.2]
["2019-06-23T00:58:15.000000000","2019-06-23T07:58:15.000000000",1018,482175.0]
["2019-06-23T00:58:30.000000000","2019-06-23T07:58:30.000000000",1017,480000.0]
["2019-06-23T00:58:30.000000000","2019-06-23T07:58:30.000000000",1020,2772360.0]
["2019-06-23T00:58:30.000000000","2019-06-23T07:58:30.000000000",1133,962.2854]
["2019-06-23T00:58:45.000000000","2019-06-23T07:58:45.000000000",1022,0.0]
["2019-06-23T00:58:45.000000000","2019-06-23T07:58:45.000000000",1130,771354831.744]
["2019-06-23T00:59:00.000000000","2019-06-23T07:59:00.000000000",1021,278.1772]
["2019-06-23T00:59:00.000000000","2019-06-23T07:59:00.000000000",1016,481600.0]
["2019-06-23T00:59:15.000000000","2019-06-23T07:59:15.000000000",1019,14700.2]
["2019-06-23T00:59:15.000000000","2019-06-23T07:59:15.000000000",1018,482160.39999999997]
["2019-06-23T00:59:30.000000000","2019-06-23T07:59:30.000000000",1017,480000.0]
["2019-06-23T00:59:30.000000000","2019-06-23T07:59:30.000000000",1020,2772360.0]
["2019-06-23T00:59:30.000000000","2019-06-23T07:59:30.000000000",1133,962.1271]
["2019-06-23T00:59:45.000000000","2019-06-23T07:59:45.000000000",1022,0.03111036]
["2019-06-23T00:59:45.000000000","2019-06-23T07:59:45.000000000",1130,770696396.244]
["2019-06-23T01:00:00.000000000","2019-06-23T08:00:00.000000000",1021,278.0906]
["2019-06-23T01:00:00.000000000","2019-06-23T08:00:00.000000000",1016,481500.0]
["2019-06-23T01:00:15.000000000","2019-06-23T08:00:15.000000000",1019,14700.2]
["2019-06-23T01:00:15.000000000","2019-06-23T08:00:15.000000000",1018,483422.9]
["2019-06-23T01:00:30.000000000","2019-06-23T08:00:30.000000000",1017,480000.0]
["2019-06-23T01:00:30.000000000","2019-06-23T08:00:30.000000000",1020,2772360.0]
["2019-06-23T01:00:30.000000000","2019-06-23T08:00:30.000000000",1133,962.6917]
["2019-06-23T01:00:45.000000000","2019-06-23T08:00:45.000000000",1022,0.05110988]
["2019-06-23T01:00:45.000000000","2019-06-23T08:00:45.000000000",1130,771010227.396]
["2019-06-23T01:01:00.000000000","2019-06-23T08:01:00.000000000",1021,278.1394]
["2019-06-23T01:01:00.000000000","2019-06-23T08:01:00.000000000",1016,482000.0]
["2019-06-23T01:01:15.000000000","2019-06-23T08:01:15.000000000",1019,14700.2]
["2019-06-23T01:01:15.000000000","2019-06-23T08:01:15.000000000",1018,483443.8]
["2019-06-23T01:01:30.000000000","2019-06-23T08:01:30.000000000",1017,480000.0]
["2019-06-23T01:01:30.000000000","2019-06-23T08:01:30.000000000",1020,2772360.0]
["2019-06-23T01:01:30.000000000","2019-06-23T08:01:30.000000000",1133,962.6521]
["2019-06-23T01:01:45.000000000","2019-06-23T08:01:45.000000000",1022,0.01777735]
["2019-06-23T01:01:45.000000000","2019-06-23T08:01:45.000000000",1130,770917907.808]
["2019-06-23T01:02:00.000000000","2019-06-23T08:02:00.000000000",1021,278.1949]
["2019-06-23T01:02:00.000000000","2019-06-23T08:02:00.000000000",1016,481600.0]
["2019-06-23T01:02:15.000000000","2019-06-23T08:02:15.000000000",1019,14700.2]
["2019-06-23T01:02:15.000000000","2019-06-23T08:02:15.000000000",1018,482056.2]
["2019-06-23T01:02:30.000000000","2019-06-23T08:02:30.000000000",1017,480000.0]
["2019-06-23T01:02:30.000000000","2019-06-23T08:02:30.000000000",1020,2772360.0]
["2019-06-23T01:02:30.000000000","2019-06-23T08:02:30.000000000",1133,962.1]
["2019-06-23T01:02:45.000000000","2019-06-23T08:02:45.000000000",1022,0.04888771]
["2019-06-23T01:02:45.000000000","2019-06-23T08:02:45.000000000",1130,770905709.424]
["2019-06-23T01:03:00.000000000","2019-06-23T08:03:00.000000000",1021,278.0573]
["2019-06-23T01:03:00.000000000","2019-06-23T08:03:00.000000000",1016,481800.0]
["2019-06-23T01:03:15.000000000","2019-06-23T08:03:15.000000000",1019,14700.2]
["2019-06-23T01:03:15.000000000","2019-06-23T08:03:15.000000000",1018,482154.2]
["2019-06-23T01:03:30.000000000","2019-06-23T08:03:30.000000000",1017,480000.0]
["2019-06-23T01:03:30.000000000","2019-06-23T08:03:30.000000000",1020,2772360.0]
["2019-06-23T01:03:30.000000000","2019-06-23T08:03:30.000000000",1133,962.1417]
["2019-06-23T01:03:45.000000000","2019-06-23T08:03:45.000000000",1022,0.03333253]
["2019-06-23T01:03:45.000000000","2019-06-23T08:03:45.000000000",1130,771699436.092]
["2019-06-23T01:04:00.000000000","2019-06-23T08:04:00.000000000",1021,278.2305]
["2019-06-23T01:04:00.000000000","2019-06-23T08:04:00.000000000",1016,481600.0]
["2019-06-23T01:04:15.000000000","2019-06-23T08:04:15.000000000",1019,14700.2]
["2019-06-23T01:04:15.000000000","2019-06-23T08:04:15.000000000",1018,483354.2]
["2019-06-23T01:04:30.000000000","2019-06-23T08:04:30.000000000",1017,480000.0]
["2019-06-23T01:04:30.000000000","2019-06-23T08:04:30.000000000",1020,2772360.0]
["2019-06-23T01:04:30.000000000","2019-06-23T08:04:30.000000000",1133,962.575]
["2019-06-23T01:04:45.000000000","2019-06-23T08:04:45.000000000",1022,0.03333253]
["2019-06-23T01:04:45.000000000","2019-06-23T08:04:45.000000000",1130,770721347.484]
["2019-06-23T01:05:00.000000000","2019-06-23T08:05:00.000000000",1021,278.0795]
["2019-06-23T01:05:00.000000000","2019-06-23T08:05:00.000000000",1016,481500.0]
["2019-06-23T01:05:15.000000000","2019-06-23T08:05:15.000000000",1019,14700.2]
["2019-06-23T01:05:15.000000000","2019-06-23T08:05:15.000000000",1018,482104.2]
["2019-06-23T01:05:30.000000000","2019-06-23T08:05:30.000000000",1017,480000.0]
["2019-06-23T01:05:30.000000000","2019-06-23T08:05:30.000000000",1020,2772360.0]
["2019-06-23T01:05:30.000000000","2019-06-23T08:05:30.000000000",1133,962.0167]
["2019-06-23T01:05:45.000000000","2019-06-23T08:05:45.000000000",1022,0.01777735]
["2019-06-23T01:05:45.000000000","2019-06-23T08:05:45.000000000",1130,770911808.616]
["2019-06-23T01:06:00.000000000","2019-06-23T08:06:00.000000000",1021,278.0373]
["2019-06-23T01:06:00.000000000","2019-06-23T08:06:00.000000000",1016,481400.0]
["2019-06-23T01:06:15.000000000","2019-06-23T08:06:15.000000000",1019,14700.2]
["2019-06-23T01:06:15.000000000","2019-06-23T08:06:15.000000000",1018,482141.7]
["2019-06-23T01:06:30.000000000","2019-06-23T08:06:30.000000000",1017,480000.0]
["2019-06-23T01:06:30.000000000","2019-06-23T08:06:30.000000000",1020,2772360.0]
["2019-06-23T01:06:30.000000000","2019-06-23T08:06:30.000000000",1133,962.125]
["2019-06-23T01:06:45.000000000","2019-06-23T08:06:45.000000000",1022,0.0355547]
["2019-06-23T01:06:45.000000000","2019-06-23T08:06:45.000000000",1130,770874936.228]
["2019-06-23T01:07:00.000000000","2019-06-23T08:07:00.000000000",1021,277.9996]
["2019-06-23T01:07:00.000000000","2019-06-23T08:07:00.000000000",1016,481500.0]
["2019-06-23T01:07:15.000000000","2019-06-23T08:07:15.000000000",1019,14700.2]
["2019-06-23T01:07:15.000000000","2019-06-23T08:07:15.000000000",1018,482062.5]
["2019-06-23T01:07:30.000000000","2019-06-23T08:07:30.000000000",1017,480000.0]
["2019-06-23T01:07:30.000000000","2019-06-23T08:07:30.000000000",1020,2772360.0]
["2019-06-23T01:07:30.000000000","2019-06-23T08:07:30.000000000",1133,962.2]
["2019-06-23T01:07:45.000000000","2019-06-23T08:07:45.000000000",1022,0.0]
["2019-06-23T01:07:45.000000000","2019-06-23T08:07:45.000000000",1130,771151894.992]
["2019-06-23T01:08:00.000000000","2019-06-23T08:08:00.000000000",1021,278.1883]
["2019-06-23T01:08:00.000000000","2019-06-23T08:08:00.000000000",1016,481400.0]
["2019-06-23T01:08:15.000000000","2019-06-23T08:08:15.000000000",1019,14700.2]
["2019-06-23T01:08:15.000000000","2019-06-23T08:08:15.000000000",1018,483945.80000000005]
["2019-06-23T01:08:30.000000000","2019-06-23T08:08:30.000000000",1017,480000.0]
["2019-06-23T01:08:30.000000000","2019-06-23T08:08:30.000000000",1020,2772360.0]
["2019-06-23T01:08:30.000000000","2019-06-23T08:08:30.000000000",1133,962.5625]
["2019-06-23T01:08:45.000000000","2019-06-23T08:08:45.000000000",1022,0.0]
["2019-06-23T01:08:45.000000000","2019-06-23T08:08:45.000000000",1130,770991929.82]
["2019-06-23T01:09:00.000000000","2019-06-23T08:09:00.000000000",1021,278.0395]
["2019-06-23T01:09:00.000000000","2019-06-23T08:09:00.000000000",1016,481500.0]
["2019-06-23T01:09:15.000000000","2019-06-23T08:09:15.000000000",1019,14700.2]
["2019-06-23T01:09:15.000000000","2019-06-23T08:09:15.000000000",1018,482185.4]
["2019-06-23T01:09:30.000000000","2019-06-23T08:09:30.000000000",1017,480000.0]
["2019-06-23T01:09:30.000000000","2019-06-23T08:09:30.000000000",1020,2772360.0]
["2019-06-23T01:09:30.000000000","2019-06-23T08:09:30.000000000",1133,962.2646]
["2019-06-23T01:09:45.000000000","2019-06-23T08:09:45.000000000",1022,0.01555518]
["2019-06-23T01:09:45.000000000","2019-06-23T08:09:45.000000000",1130,771096447.792]
["2019-06-23T01:10:00.000000000","2019-06-23T08:10:00.000000000",1021,278.1216]
["2019-06-23T01:10:00.000000000","2019-06-23T08:10:00.000000000",1016,481600.0]
["2019-06-23T01:10:15.000000000","2019-06-23T08:10:15.000000000",1019,14700.2]
["2019-06-23T01:10:15.000000000","2019-06-23T08:10:15.000000000",1018,482083.3]
["2019-06-23T01:10:30.000000000","2019-06-23T08:10:30.000000000",1017,480000.0]
["2019-06-23T01:10:30.000000000","2019-06-23T08:10:30.000000000",1020,2772360.0]
["2019-06-23T01:10:30.000000000","2019-06-23T08:10:30.000000000",1133,962.0229]
["2019-06-23T01:10:45.000000000","2019-06-23T08:10:45.000000000",1022,0.03333253]
["2019-06-23T01:10:45.000000000","2019-06-23T08:10:45.000000000",1130,771053198.976]
["2019-06-23T01:11:00.000000000","2019-06-23T08:11:00.000000000",1021,278.1395]
["2019-06-23T01:11:00.000000000","2019-06-23T08:11:00.000000000",1016,481400.0]
["2019-06-23T01:11:15.000000000","2019-06-23T08:11:15.000000000",1019,14700.2]
["2019-06-23T01:11:15.000000000","2019-06-23T08:11:15.000000000",1018,482252.1]
["2019-06-23T01:11:30.000000000","2019-06-23T08:11:30.000000000",1017,480000.0]
["2019-06-23T01:11:30.000000000","2019-06-23T08:11:30.000000000",1020,2772360.0]
["2019-06-23T01:11:30.000000000","2019-06-23T08:11:30.000000000",1133,962.0917]
["2019-06-23T01:11:45.000000000","2019-06-23T08:11:45.000000000",1022,0.03111036]
["2019-06-23T01:11:45.000000000","2019-06-23T08:11:45.000000000",1130,770991929.82]
["2019-06-23T01:12:00.000000000","2019-06-23T08:12:00.000000000",1021,278.0218]
["2019-06-23T01:12:00.000000000","2019-06-23T08:12:00.000000000",1016,481400.0]
["2019-06-23T01:12:15.000000000","2019-06-23T08:12:15.000000000",1019,14700.2]
["2019-06-23T01:12:15.000000000","2019-06-23T08:12:15.000000000",1018,483375.0]
["2019-06-23T01:12:30.000000000","2019-06-23T08:12:30.000000000",1017,480000.0]
["2019-06-23T01:12:30.000000000","2019-06-23T08:12:30.000000000",1020,2772360.0]
["2019-06-23T01:12:30.000000000","2019-06-23T08:12:30.000000000",1133,963.9438]
["2019-06-23T01:12:45.000000000","2019-06-23T08:12:45.000000000",1022,0.0]
["2019-06-23T01:12:45.000000000","2019-06-23T08:12:45.000000000",1130,770838063.84]
["2019-06-23T01:13:00.000000000","2019-06-23T08:13:00.000000000",1021,278.1216]
["2019-06-23T01:13:00.000000000","2019-06-23T08:13:00.000000000",1016,481500.0]
["2019-06-23T01:13:15.000000000","2019-06-23T08:13:15.000000000",1019,14700.2]
["2019-06-23T01:13:15.000000000","2019-06-23T08:13:15.000000000",1018,483377.1]
["2019-06-23T01:13:30.000000000","2019-06-23T08:13:30.000000000",1017,480000.0]
["2019-06-23T01:13:30.000000000","2019-06-23T08:13:30.000000000",1020,2772360.0]
["2019-06-23T01:13:30.000000000","2019-06-23T08:13:30.000000000",1133,963.8667]
["2019-06-23T01:13:45.000000000","2019-06-23T08:13:45.000000000",1022,0.03111036]
["2019-06-23T01:13:45.000000000","2019-06-23T08:13:45.000000000",1130,770505657.876]
["2019-06-23T01:14:00.000000000","2019-06-23T08:14:00.000000000",1021,277.9196]
["2019-06-23T01:14:00.000000000","2019-06-23T08:14:00.000000000",1016,481400.0]
["2019-06-23T01:14:15.000000000","2019-06-23T08:14:15.000000000",1019,14700.2]
["2019-06-23T01:14:15.000000000","2019-06-23T08:14:15.000000000",1018,483452.1]
["2019-06-23T01:14:30.000000000","2019-06-23T08:14:30.000000000",1017,480000.0]
["2019-06-23T01:14:30.000000000","2019-06-23T08:14:30.000000000",1020,2772360.0]
["2019-06-23T01:14:30.000000000","2019-06-23T08:14:30.000000000",1133,962.5708]
["2019-06-23T01:14:45.000000000","2019-06-23T08:14:45.000000000",1022,0.05333205]
["2019-06-23T01:14:45.000000000","2019-06-23T08:14:45.000000000",1130,770998029.012]
["2019-06-23T01:15:00.000000000","2019-06-23T08:15:00.000000000",1021,278.0552]
["2019-06-23T01:15:00.000000000","2019-06-23T08:15:00.000000000",1016,481500.0]
["2019-06-23T01:15:15.000000000","2019-06-23T08:15:15.000000000",1019,14700.2]
["2019-06-23T01:15:15.000000000","2019-06-23T08:15:15.000000000",1018,483383.30000000005]
["2019-06-23T01:15:30.000000000","2019-06-23T08:15:30.000000000",1017,480000.0]
["2019-06-23T01:15:30.000000000","2019-06-23T08:15:30.000000000",1020,2772360.0]
["2019-06-23T01:15:30.000000000","2019-06-23T08:15:30.000000000",1133,962.6146]
["2019-06-23T01:15:45.000000000","2019-06-23T08:15:45.000000000",1022,0.04888771]
["2019-06-23T01:15:45.000000000","2019-06-23T08:15:45.000000000",1130,770819211.792]
["2019-06-23T01:16:00.000000000","2019-06-23T08:16:00.000000000",1021,278.0573]
["2019-06-23T01:16:00.000000000","2019-06-23T08:16:00.000000000",1016,481300.0]
["2019-06-23T01:16:15.000000000","2019-06-23T08:16:15.000000000",1019,14700.2]
["2019-06-23T01:16:15.000000000","2019-06-23T08:16:15.000000000",1018,482054.19999999995]
["2019-06-23T01:16:30.000000000","2019-06-23T08:16:30.000000000",1017,480000.0]
["2019-06-23T01:16:30.000000000","2019-06-23T08:16:30.000000000",1020,2772360.0]
["2019-06-23T01:16:30.000000000","2019-06-23T08:16:30.000000000",1133,963.3917]
["2019-06-23T01:16:45.000000000","2019-06-23T08:16:45.000000000",1022,0.0]
["2019-06-23T01:16:45.000000000","2019-06-23T08:16:45.000000000",1130,770887134.612]
["2019-06-23T01:17:00.000000000","2019-06-23T08:17:00.000000000",1021,278.1017]
["2019-06-23T01:17:00.000000000","2019-06-23T08:17:00.000000000",1016,481700.0]
["2019-06-23T01:17:15.000000000","2019-06-23T08:17:15.000000000",1019,14700.2]
["2019-06-23T01:17:15.000000000","2019-06-23T08:17:15.000000000",1018,483283.3]
["2019-06-23T01:17:30.000000000","2019-06-23T08:17:30.000000000",1017,480000.0]
["2019-06-23T01:17:30.000000000","2019-06-23T08:17:30.000000000",1020,2772360.0]
["2019-06-23T01:17:30.000000000","2019-06-23T08:17:30.000000000",1133,963.7958]
["2019-06-23T01:17:45.000000000","2019-06-23T08:17:45.000000000",1022,0.05110988]
["2019-06-23T01:17:45.000000000","2019-06-23T08:17:45.000000000",1130,770727169.44]
["2019-06-23T01:18:00.000000000","2019-06-23T08:18:00.000000000",1021,278.0417]
["2019-06-23T01:18:00.000000000","2019-06-23T08:18:00.000000000",1016,481400.0]
["2019-06-23T01:18:15.000000000","2019-06-23T08:18:15.000000000",1019,14700.2]
["2019-06-23T01:18:15.000000000","2019-06-23T08:18:15.000000000",1018,483752.1]
["2019-06-23T01:18:30.000000000","2019-06-23T08:18:30.000000000",1017,480000.0]
["2019-06-23T01:18:30.000000000","2019-06-23T08:18:30.000000000",1020,2772360.0]
["2019-06-23T01:18:30.000000000","2019-06-23T08:18:30.000000000",1133,963.7875]
["2019-06-23T01:18:45.000000000","2019-06-23T08:18:45.000000000",1022,0.0]
["2019-06-23T01:18:45.000000000","2019-06-23T08:18:45.000000000",1130,770542530.264]
["2019-06-23T01:19:00.000000000","2019-06-23T08:19:00.000000000",1021,277.9574]
["2019-06-23T01:19:00.000000000","2019-06-23T08:19:00.000000000",1016,481700.0]
["2019-06-23T01:19:15.000000000","2019-06-23T08:19:15.000000000",1019,14700.2]
["2019-06-23T01:19:15.000000000","2019-06-23T08:19:15.000000000",1018,483322.9]
["2019-06-23T01:19:30.000000000","2019-06-23T08:19:30.000000000",1017,480000.0]
["2019-06-23T01:19:30.000000000","2019-06-23T08:19:30.000000000",1020,2772360.0]
["2019-06-23T01:19:30.000000000","2019-06-23T08:19:30.000000000",1133,963.8958]
["2019-06-23T01:19:45.000000000","2019-06-23T08:19:45.000000000",1022,0.08222024]
["2019-06-23T01:19:45.000000000","2019-06-23T08:19:45.000000000",1130,770862460.608]
["2019-06-23T01:20:00.000000000","2019-06-23T08:20:00.000000000",1021,278.0573]
["2019-06-23T01:20:00.000000000","2019-06-23T08:20:00.000000000",1016,481400.0]
["2019-06-23T01:20:15.000000000","2019-06-23T08:20:15.000000000",1019,14700.2]
["2019-06-23T01:20:15.000000000","2019-06-23T08:20:15.000000000",1018,483660.39999999997]
["2019-06-23T01:20:30.000000000","2019-06-23T08:20:30.000000000",1017,480000.0]
["2019-06-23T01:20:30.000000000","2019-06-23T08:20:30.000000000",1020,2772360.0]
["2019-06-23T01:20:30.000000000","2019-06-23T08:20:30.000000000",1133,963.7542]
["2019-06-23T01:20:45.000000000","2019-06-23T08:20:45.000000000",1022,0.0]
["2019-06-23T01:20:45.000000000","2019-06-23T08:20:45.000000000",1130,770419437.48]
["2019-06-23T01:21:00.000000000","2019-06-23T08:21:00.000000000",1021,277.9728]
["2019-06-23T01:21:00.000000000","2019-06-23T08:21:00.000000000",1016,481500.0]
["2019-06-23T01:21:15.000000000","2019-06-23T08:21:15.000000000",1019,14700.2]
["2019-06-23T01:21:15.000000000","2019-06-23T08:21:15.000000000",1018,482481.3]
["2019-06-23T01:21:30.000000000","2019-06-23T08:21:30.000000000",1017,480000.0]
["2019-06-23T01:21:30.000000000","2019-06-23T08:21:30.000000000",1020,2772360.0]
["2019-06-23T01:21:30.000000000","2019-06-23T08:21:30.000000000",1133,963.3146]
["2019-06-23T01:21:45.000000000","2019-06-23T08:21:45.000000000",1022,0.01777735]
["2019-06-23T01:21:45.000000000","2019-06-23T08:21:45.000000000",1130,770862460.608]
["2019-06-23T01:22:00.000000000","2019-06-23T08:22:00.000000000",1021,277.933]
["2019-06-23T01:22:00.000000000","2019-06-23T08:22:00.000000000",1016,481400.0]
["2019-06-23T01:22:15.000000000","2019-06-23T08:22:15.000000000",1019,14700.2]
["2019-06-23T01:22:15.000000000","2019-06-23T08:22:15.000000000",1018,483804.19999999995]
["2019-06-23T01:22:30.000000000","2019-06-23T08:22:30.000000000",1017,480000.0]
["2019-06-23T01:22:30.000000000","2019-06-23T08:22:30.000000000",1020,2772360.0]
["2019-06-23T01:22:30.000000000","2019-06-23T08:22:30.000000000",1133,962.5979]
["2019-06-23T01:22:45.000000000","2019-06-23T08:22:45.000000000",1022,0.05110988]
["2019-06-23T01:22:45.000000000","2019-06-23T08:22:45.000000000",1130,770874936.228]
["2019-06-23T01:23:00.000000000","2019-06-23T08:23:00.000000000",1021,278.1061]
["2019-06-23T01:23:00.000000000","2019-06-23T08:23:00.000000000",1016,481700.0]
["2019-06-23T01:23:15.000000000","2019-06-23T08:23:15.000000000",1019,14700.2]
["2019-06-23T01:23:15.000000000","2019-06-23T08:23:15.000000000",1018,483429.19999999995]
["2019-06-23T01:23:30.000000000","2019-06-23T08:23:30.000000000",1017,480000.0]
["2019-06-23T01:23:30.000000000","2019-06-23T08:23:30.000000000",1020,2772360.0]
["2019-06-23T01:23:30.000000000","2019-06-23T08:23:30.000000000",1133,962.6313]
["2019-06-23T01:23:45.000000000","2019-06-23T08:23:45.000000000",1022,0.0]
["2019-06-23T01:23:45.000000000","2019-06-23T08:23:45.000000000",1130,770727169.44]
["2019-06-23T01:24:00.000000000","2019-06-23T08:24:00.000000000",1021,278.0063]
["2019-06-23T01:24:00.000000000","2019-06-23T08:24:00.000000000",1016,481700.0]
["2019-06-23T01:24:15.000000000","2019-06-23T08:24:15.000000000",1019,14700.2]
["2019-06-23T01:24:15.000000000","2019-06-23T08:24:15.000000000",1018,482120.8]
["2019-06-23T01:24:30.000000000","2019-06-23T08:24:30.000000000",1017,480000.0]
["2019-06-23T01:24:30.000000000","2019-06-23T08:24:30.000000000",1020,2772360.0]
["2019-06-23T01:24:30.000000000","2019-06-23T08:24:30.000000000",1133,962.1083]
["2019-06-23T01:24:45.000000000","2019-06-23T08:24:45.000000000",1022,0.01555518]
["2019-06-23T01:24:45.000000000","2019-06-23T08:24:45.000000000",1130,771059575.404]
["2019-06-23T01:25:00.000000000","2019-06-23T08:25:00.000000000",1021,278.1905]
["2019-06-23T01:25:00.000000000","2019-06-23T08:25:00.000000000",1016,481600.0]
["2019-06-23T01:25:15.000000000","2019-06-23T08:25:15.000000000",1019,14700.2]
["2019-06-23T01:25:15.000000000","2019-06-23T08:25:15.000000000",1018,483854.2]
["2019-06-23T01:25:30.000000000","2019-06-23T08:25:30.000000000",1017,480000.0]
["2019-06-23T01:25:30.000000000","2019-06-23T08:25:30.000000000",1020,2772360.0]
["2019-06-23T01:25:30.000000000","2019-06-23T08:25:30.000000000",1133,963.8125]
["2019-06-23T01:25:45.000000000","2019-06-23T08:25:45.000000000",1022,0.01777735]
["2019-06-23T01:25:45.000000000","2019-06-23T08:25:45.000000000",1130,771053198.976]
["2019-06-23T01:26:00.000000000","2019-06-23T08:26:00.000000000",1021,278.0506]
["2019-06-23T01:26:00.000000000","2019-06-23T08:26:00.000000000",1016,482000.0]
["2019-06-23T01:26:15.000000000","2019-06-23T08:26:15.000000000",1019,14700.2]
["2019-06-23T01:26:15.000000000","2019-06-23T08:26:15.000000000",1018,483945.80000000005]
["2019-06-23T01:26:30.000000000","2019-06-23T08:26:30.000000000",1017,480000.0]
["2019-06-23T01:26:30.000000000","2019-06-23T08:26:30.000000000",1020,2772360.0]
["2019-06-23T01:26:30.000000000","2019-06-23T08:26:30.000000000",1133,962.5854]
["2019-06-23T01:26:45.000000000","2019-06-23T08:26:45.000000000",1022,0.06666507]
["2019-06-23T01:26:45.000000000","2019-06-23T08:26:45.000000000",1130,771250313.772]
["2019-06-23T01:27:00.000000000","2019-06-23T08:27:00.000000000",1021,278.2371]
["2019-06-23T01:27:00.000000000","2019-06-23T08:27:00.000000000",1016,482000.0]
["2019-06-23T01:27:15.000000000","2019-06-23T08:27:15.000000000",1019,14700.2]
["2019-06-23T01:27:15.000000000","2019-06-23T08:27:15.000000000",1018,482075.0]
["2019-06-23T01:27:30.000000000","2019-06-23T08:27:30.000000000",1017,480000.0]
["2019-06-23T01:27:30.000000000","2019-06-23T08:27:30.000000000",1020,2772360.0]
["2019-06-23T01:27:30.000000000","2019-06-23T08:27:30.000000000",1133,962.0688]
["2019-06-23T01:27:45.000000000","2019-06-23T08:27:45.000000000",1022,0.06666507]
["2019-06-23T01:27:45.000000000","2019-06-23T08:27:45.000000000",1130,771145518.564]
["2019-06-23T01:28:00.000000000","2019-06-23T08:28:00.000000000",1021,278.1905]
["2019-06-23T01:28:00.000000000","2019-06-23T08:28:00.000000000",1016,482000.0]
["2019-06-23T01:28:15.000000000","2019-06-23T08:28:15.000000000",1019,14700.2]
["2019-06-23T01:28:15.000000000","2019-06-23T08:28:15.000000000",1018,483379.2]
["2019-06-23T01:28:30.000000000","2019-06-23T08:28:30.000000000",1017,480000.0]
["2019-06-23T01:28:30.000000000","2019-06-23T08:28:30.000000000",1020,2772360.0]
["2019-06-23T01:28:30.000000000","2019-06-23T08:28:30.000000000",1133,963.8813]
["2019-06-23T01:28:45.000000000","2019-06-23T08:28:45.000000000",1022,0.0355547]
["2019-06-23T01:28:45.000000000","2019-06-23T08:28:45.000000000",1130,771047377.02]
["2019-06-23T01:29:00.000000000","2019-06-23T08:29:00.000000000",1021,278.1061]
["2019-06-23T01:29:00.000000000","2019-06-23T08:29:00.000000000",1016,481500.0]
["2019-06-23T01:29:15.000000000","2019-06-23T08:29:15.000000000",1019,14700.2]
["2019-06-23T01:29:15.000000000","2019-06-23T08:29:15.000000000",1018,483875.0]
["2019-06-23T01:29:30.000000000","2019-06-23T08:29:30.000000000",1017,480000.0]
["2019-06-23T01:29:30.000000000","2019-06-23T08:29:30.000000000",1020,2772360.0]
["2019-06-23T01:29:30.000000000","2019-06-23T08:29:30.000000000",1133,963.8979]
["2019-06-23T01:29:45.000000000","2019-06-23T08:29:45.000000000",1022,0.03333253]
["2019-06-23T01:29:45.000000000","2019-06-23T08:29:45.000000000",1130,770985830.628]
["2019-06-23T01:30:00.000000000","2019-06-23T08:30:00.000000000",1021,277.9884]
["2019-06-23T01:30:00.000000000","2019-06-23T08:30:00.000000000",1016,481700.0]
["2019-06-23T01:30:15.000000000","2019-06-23T08:30:15.000000000",1019,14700.2]
["2019-06-23T01:30:15.000000000","2019-06-23T08:30:15.000000000",1018,483789.60000000003]
["2019-06-23T01:30:30.000000000","2019-06-23T08:30:30.000000000",1017,480000.0]
["2019-06-23T01:30:30.000000000","2019-06-23T08:30:30.000000000",1020,2772360.0]
["2019-06-23T01:30:30.000000000","2019-06-23T08:30:30.000000000",1133,962.475]
["2019-06-23T01:30:45.000000000","2019-06-23T08:30:45.000000000",1022,0.08222024]
["2019-06-23T01:30:45.000000000","2019-06-23T08:30:45.000000000",1130,770893233.804]
["2019-06-23T01:31:00.000000000","2019-06-23T08:31:00.000000000",1021,278.2416]
["2019-06-23T01:31:00.000000000","2019-06-23T08:31:00.000000000",1016,482000.0]
["2019-06-23T01:31:15.000000000","2019-06-23T08:31:15.000000000",1019,14700.2]
["2019-06-23T01:31:15.000000000","2019-06-23T08:31:15.000000000",1018,483254.2]
["2019-06-23T01:31:30.000000000","2019-06-23T08:31:30.000000000",1017,481733.3]
["2019-06-23T01:31:30.000000000","2019-06-23T08:31:30.000000000",1020,2772360.0]
["2019-06-23T01:31:30.000000000","2019-06-23T08:31:30.000000000",1133,964.3208]
["2019-06-23T01:31:45.000000000","2019-06-23T08:31:45.000000000",1022,0.03333253]
["2019-06-23T01:31:45.000000000","2019-06-23T08:31:45.000000000",1130,770936205.384]
["2019-06-23T01:32:00.000000000","2019-06-23T08:32:00.000000000",1021,278.1882]
["2019-06-23T01:32:00.000000000","2019-06-23T08:32:00.000000000",1016,482100.0]
["2019-06-23T01:32:15.000000000","2019-06-23T08:32:15.000000000",1019,14700.2]
["2019-06-23T01:32:15.000000000","2019-06-23T08:32:15.000000000",1018,482256.3]
["2019-06-23T01:32:30.000000000","2019-06-23T08:32:30.000000000",1017,482000.0]
["2019-06-23T01:32:30.000000000","2019-06-23T08:32:30.000000000",1020,2772360.0]
["2019-06-23T01:32:30.000000000","2019-06-23T08:32:30.000000000",1133,964.2583]
["2019-06-23T01:32:45.000000000","2019-06-23T08:32:45.000000000",1022,0.05333205]
["2019-06-23T01:32:45.000000000","2019-06-23T08:32:45.000000000",1130,771619592.124]
["2019-06-23T01:33:00.000000000","2019-06-23T08:33:00.000000000",1021,278.2815]
["2019-06-23T01:33:00.000000000","2019-06-23T08:33:00.000000000",1016,482000.0]
["2019-06-23T01:33:15.000000000","2019-06-23T08:33:15.000000000",1019,14700.2]
["2019-06-23T01:33:15.000000000","2019-06-23T08:33:15.000000000",1018,483431.2]
["2019-06-23T01:33:30.000000000","2019-06-23T08:33:30.000000000",1017,481733.3]
["2019-06-23T01:33:30.000000000","2019-06-23T08:33:30.000000000",1020,2772360.0]
["2019-06-23T01:33:30.000000000","2019-06-23T08:33:30.000000000",1133,964.3562]
["2019-06-23T01:33:45.000000000","2019-06-23T08:33:45.000000000",1022,0.03111036]
["2019-06-23T01:33:45.000000000","2019-06-23T08:33:45.000000000",1130,771010227.396]
["2019-06-23T01:34:00.000000000","2019-06-23T08:34:00.000000000",1021,278.1395]
["2019-06-23T01:34:00.000000000","2019-06-23T08:34:00.000000000",1016,481800.0]
["2019-06-23T01:34:15.000000000","2019-06-23T08:34:15.000000000",1019,14700.2]
["2019-06-23T01:34:15.000000000","2019-06-23T08:34:15.000000000",1018,483837.5]
["2019-06-23T01:34:30.000000000","2019-06-23T08:34:30.000000000",1017,481733.3]
["2019-06-23T01:34:30.000000000","2019-06-23T08:34:30.000000000",1020,2772360.0]
["2019-06-23T01:34:30.000000000","2019-06-23T08:34:30.000000000",1133,964.3312]
["2019-06-23T01:34:45.000000000","2019-06-23T08:34:45.000000000",1022,0.08222024]
["2019-06-23T01:34:45.000000000","2019-06-23T08:34:45.000000000",1130,771385604.94]
["2019-06-23T01:35:00.000000000","2019-06-23T08:35:00.000000000",1021,278.2704]
["2019-06-23T01:35:00.000000000","2019-06-23T08:35:00.000000000",1016,482000.0]
["2019-06-23T01:35:15.000000000","2019-06-23T08:35:15.000000000",1019,14700.2]
["2019-06-23T01:35:15.000000000","2019-06-23T08:35:15.000000000",1018,482070.80000000005]
["2019-06-23T01:35:30.000000000","2019-06-23T08:35:30.000000000",1017,480000.0]
["2019-06-23T01:35:30.000000000","2019-06-23T08:35:30.000000000",1020,2772360.0]
["2019-06-23T01:35:30.000000000","2019-06-23T08:35:30.000000000",1133,962.1083]
["2019-06-23T01:35:45.000000000","2019-06-23T08:35:45.000000000",1022,0.06666507]
["2019-06-23T01:35:45.000000000","2019-06-23T08:35:45.000000000",1130,771336534.168]
["2019-06-23T01:36:00.000000000","2019-06-23T08:36:00.000000000",1021,278.2549]
["2019-06-23T01:36:00.000000000","2019-06-23T08:36:00.000000000",1016,482200.0]
["2019-06-23T01:36:15.000000000","2019-06-23T08:36:15.000000000",1019,14700.2]
["2019-06-23T01:36:15.000000000","2019-06-23T08:36:15.000000000",1018,482089.60000000003]
["2019-06-23T01:36:30.000000000","2019-06-23T08:36:30.000000000",1017,482000.0]
["2019-06-23T01:36:30.000000000","2019-06-23T08:36:30.000000000",1020,2772360.0]
["2019-06-23T01:36:30.000000000","2019-06-23T08:36:30.000000000",1133,964.4208]
["2019-06-23T01:36:45.000000000","2019-06-23T08:36:45.000000000",1022,0.03333253]
["2019-06-23T01:36:45.000000000","2019-06-23T08:36:45.000000000",1130,771705812.52]
["2019-06-23T01:37:00.000000000","2019-06-23T08:37:00.000000000",1021,278.2993]
["2019-06-23T01:37:00.000000000","2019-06-23T08:37:00.000000000",1016,482000.0]
["2019-06-23T01:37:15.000000000","2019-06-23T08:37:15.000000000",1019,14700.2]
["2019-06-23T01:37:15.000000000","2019-06-23T08:37:15.000000000",1018,482466.7]
["2019-06-23T01:37:30.000000000","2019-06-23T08:37:30.000000000",1017,480266.7]
["2019-06-23T01:37:30.000000000","2019-06-23T08:37:30.000000000",1020,2772360.0]
["2019-06-23T01:37:30.000000000","2019-06-23T08:37:30.000000000",1133,962.8125]
["2019-06-23T01:37:45.000000000","2019-06-23T08:37:45.000000000",1022,0.01555518]
["2019-06-23T01:37:45.000000000","2019-06-23T08:37:45.000000000",1130,771416378.136]
["2019-06-23T01:38:00.000000000","2019-06-23T08:38:00.000000000",1021,278.257]
["2019-06-23T01:38:00.000000000","2019-06-23T08:38:00.000000000",1016,482000.0]
["2019-06-23T01:38:15.000000000","2019-06-23T08:38:15.000000000",1019,14746.800000000001]
["2019-06-23T01:38:15.000000000","2019-06-23T08:38:15.000000000",1018,482289.60000000003]
["2019-06-23T01:38:30.000000000","2019-06-23T08:38:30.000000000",1017,480000.0]
["2019-06-23T01:38:30.000000000","2019-06-23T08:38:30.000000000",1020,2772360.0]
["2019-06-23T01:38:30.000000000","2019-06-23T08:38:30.000000000",1133,962.3271]
["2019-06-23T01:38:45.000000000","2019-06-23T08:38:45.000000000",1022,0.01555518]
["2019-06-23T01:38:45.000000000","2019-06-23T08:38:45.000000000",1130,771484300.956]
["2019-06-23T01:39:00.000000000","2019-06-23T08:39:00.000000000",1021,278.2837]
["2019-06-23T01:39:00.000000000","2019-06-23T08:39:00.000000000",1016,482100.0]
["2019-06-23T01:39:15.000000000","2019-06-23T08:39:15.000000000",1019,14700.2]
["2019-06-23T01:39:15.000000000","2019-06-23T08:39:15.000000000",1018,482354.2]
["2019-06-23T01:39:30.000000000","2019-06-23T08:39:30.000000000",1017,480000.0]
["2019-06-23T01:39:30.000000000","2019-06-23T08:39:30.000000000",1020,2772360.0]
["2019-06-23T01:39:30.000000000","2019-06-23T08:39:30.000000000",1133,963.3438]
["2019-06-23T01:39:45.000000000","2019-06-23T08:39:45.000000000",1022,0.0]
["2019-06-23T01:39:45.000000000","2019-06-23T08:39:45.000000000",1130,770782616.64]
["2019-06-23T01:40:00.000000000","2019-06-23T08:40:00.000000000",1021,277.7509]
["2019-06-23T01:40:00.000000000","2019-06-23T08:40:00.000000000",1016,481000.0]
["2019-06-23T01:40:15.000000000","2019-06-23T08:40:15.000000000",1019,14700.2]
["2019-06-23T01:40:15.000000000","2019-06-23T08:40:15.000000000",1018,483520.8]
["2019-06-23T01:40:30.000000000","2019-06-23T08:40:30.000000000",1017,480000.0]
["2019-06-23T01:40:30.000000000","2019-06-23T08:40:30.000000000",1020,2772360.0]
["2019-06-23T01:40:30.000000000","2019-06-23T08:40:30.000000000",1133,961.4771]
["2019-06-23T01:40:45.000000000","2019-06-23T08:40:45.000000000",1022,0.0355547]
["2019-06-23T01:40:45.000000000","2019-06-23T08:40:45.000000000",1130,769354851.24]
["2019-06-23T01:41:00.000000000","2019-06-23T08:41:00.000000000",1021,277.3757]
["2019-06-23T01:41:00.000000000","2019-06-23T08:41:00.000000000",1016,480200.0]
["2019-06-23T01:41:15.000000000","2019-06-23T08:41:15.000000000",1019,14746.800000000001]
["2019-06-23T01:41:15.000000000","2019-06-23T08:41:15.000000000",1018,480687.5]
["2019-06-23T01:41:30.000000000","2019-06-23T08:41:30.000000000",1017,480000.0]
["2019-06-23T01:41:30.000000000","2019-06-23T08:41:30.000000000",1020,2772360.0]
["2019-06-23T01:41:30.000000000","2019-06-23T08:41:30.000000000",1133,960.8021]
["2019-06-23T01:41:45.000000000","2019-06-23T08:41:45.000000000",1022,0.03333253]
["2019-06-23T01:41:45.000000000","2019-06-23T08:41:45.000000000",1130,769121141.292]
["2019-06-23T01:42:00.000000000","2019-06-23T08:42:00.000000000",1021,277.4024]
["2019-06-23T01:42:00.000000000","2019-06-23T08:42:00.000000000",1016,480300.0]
["2019-06-23T01:42:15.000000000","2019-06-23T08:42:15.000000000",1019,14700.2]
["2019-06-23T01:42:15.000000000","2019-06-23T08:42:15.000000000",1018,480675.0]
["2019-06-23T01:42:30.000000000","2019-06-23T08:42:30.000000000",1017,480000.0]
["2019-06-23T01:42:30.000000000","2019-06-23T08:42:30.000000000",1020,2772360.0]
["2019-06-23T01:42:30.000000000","2019-06-23T08:42:30.000000000",1133,960.6708]
["2019-06-23T01:42:45.000000000","2019-06-23T08:42:45.000000000",1022,0.06666507]
["2019-06-23T01:42:45.000000000","2019-06-23T08:42:45.000000000",1130,769022445.276]
["2019-06-23T01:43:00.000000000","2019-06-23T08:43:00.000000000",1021,277.3358]
["2019-06-23T01:43:00.000000000","2019-06-23T08:43:00.000000000",1016,480200.0]
["2019-06-23T01:43:15.000000000","2019-06-23T08:43:15.000000000",1019,14700.2]
["2019-06-23T01:43:15.000000000","2019-06-23T08:43:15.000000000",1018,480562.5]
["2019-06-23T01:43:30.000000000","2019-06-23T08:43:30.000000000",1017,478266.7]
["2019-06-23T01:43:30.000000000","2019-06-23T08:43:30.000000000",1020,2772360.0]
["2019-06-23T01:43:30.000000000","2019-06-23T08:43:30.000000000",1133,958.5771]
["2019-06-23T01:43:45.000000000","2019-06-23T08:43:45.000000000",1022,0.0]
["2019-06-23T01:43:45.000000000","2019-06-23T08:43:45.000000000",1130,768062377.008]
["2019-06-23T01:44:00.000000000","2019-06-23T08:44:00.000000000",1021,277.0717]
["2019-06-23T01:44:00.000000000","2019-06-23T08:44:00.000000000",1016,479800.0]
["2019-06-23T01:44:15.000000000","2019-06-23T08:44:15.000000000",1019,14753.45]
["2019-06-23T01:44:15.000000000","2019-06-23T08:44:15.000000000",1018,480310.4]
["2019-06-23T01:44:30.000000000","2019-06-23T08:44:30.000000000",1017,478000.0]
["2019-06-23T01:44:30.000000000","2019-06-23T08:44:30.000000000",1020,2772360.0]
["2019-06-23T01:44:30.000000000","2019-06-23T08:44:30.000000000",1133,958.2979]
["2019-06-23T01:44:45.000000000","2019-06-23T08:44:45.000000000",1022,0.03333253]
["2019-06-23T01:44:45.000000000","2019-06-23T08:44:45.000000000",1130,768099249.396]
["2019-06-23T01:45:00.000000000","2019-06-23T08:45:00.000000000",1021,277.0738]
["2019-06-23T01:45:00.000000000","2019-06-23T08:45:00.000000000",1016,479700.0]
["2019-06-23T01:45:15.000000000","2019-06-23T08:45:15.000000000",1019,14700.2]
["2019-06-23T01:45:15.000000000","2019-06-23T08:45:15.000000000",1018,480233.3]
["2019-06-23T01:45:30.000000000","2019-06-23T08:45:30.000000000",1017,479733.3]
["2019-06-23T01:45:30.000000000","2019-06-23T08:45:30.000000000",1020,2772360.0]
["2019-06-23T01:45:30.000000000","2019-06-23T08:45:30.000000000",1133,960.1208]
["2019-06-23T01:45:45.000000000","2019-06-23T08:45:45.000000000",1022,0.0355547]
["2019-06-23T01:45:45.000000000","2019-06-23T08:45:45.000000000",1130,768259214.568]
["2019-06-23T01:46:00.000000000","2019-06-23T08:46:00.000000000",1021,277.2047]
["2019-06-23T01:46:00.000000000","2019-06-23T08:46:00.000000000",1016,479800.0]
["2019-06-23T01:46:15.000000000","2019-06-23T08:46:15.000000000",1019,14700.2]
["2019-06-23T01:46:15.000000000","2019-06-23T08:46:15.000000000",1018,480187.5]
["2019-06-23T01:46:30.000000000","2019-06-23T08:46:30.000000000",1017,478000.0]
["2019-06-23T01:46:30.000000000","2019-06-23T08:46:30.000000000",1020,2772360.0]
["2019-06-23T01:46:30.000000000","2019-06-23T08:46:30.000000000",1133,958.1875]
["2019-06-23T01:46:45.000000000","2019-06-23T08:46:45.000000000",1022,0.0]
["2019-06-23T01:46:45.000000000","2019-06-23T08:46:45.000000000",1130,768240916.992]
["2019-06-23T01:47:00.000000000","2019-06-23T08:47:00.000000000",1021,277.1227]
["2019-06-23T01:47:00.000000000","2019-06-23T08:47:00.000000000",1016,480000.0]
["2019-06-23T01:47:15.000000000","2019-06-23T08:47:15.000000000",1019,14700.2]
["2019-06-23T01:47:15.000000000","2019-06-23T08:47:15.000000000",1018,480443.8]
["2019-06-23T01:47:30.000000000","2019-06-23T08:47:30.000000000",1017,480000.0]
["2019-06-23T01:47:30.000000000","2019-06-23T08:47:30.000000000",1020,2772360.0]
["2019-06-23T01:47:30.000000000","2019-06-23T08:47:30.000000000",1133,960.4458]
["2019-06-23T01:47:45.000000000","2019-06-23T08:47:45.000000000",1022,0.08222024]
["2019-06-23T01:47:45.000000000","2019-06-23T08:47:45.000000000",1130,768185469.792]
["2019-06-23T01:48:00.000000000","2019-06-23T08:48:00.000000000",1021,277.1094]
["2019-06-23T01:48:00.000000000","2019-06-23T08:48:00.000000000",1016,480200.0]
["2019-06-23T01:48:15.000000000","2019-06-23T08:48:15.000000000",1019,14700.2]
["2019-06-23T01:48:15.000000000","2019-06-23T08:48:15.000000000",1018,480277.10000000003]
["2019-06-23T01:48:30.000000000","2019-06-23T08:48:30.000000000",1017,480000.0]
["2019-06-23T01:48:30.000000000","2019-06-23T08:48:30.000000000",1020,2772360.0]
["2019-06-23T01:48:30.000000000","2019-06-23T08:48:30.000000000",1133,960.3333]
["2019-06-23T01:48:45.000000000","2019-06-23T08:48:45.000000000",1022,0.03333253]
["2019-06-23T01:48:45.000000000","2019-06-23T08:48:45.000000000",1130,768671464.5]
["2019-06-23T01:49:00.000000000","2019-06-23T08:49:00.000000000",1021,277.3557]
["2019-06-23T01:49:00.000000000","2019-06-23T08:49:00.000000000",1016,480000.0]
["2019-06-23T01:49:15.000000000","2019-06-23T08:49:15.000000000",1019,14700.2]
["2019-06-23T01:49:15.000000000","2019-06-23T08:49:15.000000000",1018,480375.0]
["2019-06-23T01:49:30.000000000","2019-06-23T08:49:30.000000000",1017,478000.0]
["2019-06-23T01:49:30.000000000","2019-06-23T08:49:30.000000000",1020,2772360.0]
["2019-06-23T01:49:30.000000000","2019-06-23T08:49:30.000000000",1133,958.3062]
["2019-06-23T01:49:45.000000000","2019-06-23T08:49:45.000000000",1022,0.05110988]
["2019-06-23T01:49:45.000000000","2019-06-23T08:49:45.000000000",1130,767951205.372]
["2019-06-23T01:50:00.000000000","2019-06-23T08:50:00.000000000",1021,276.9561]
["2019-06-23T01:50:00.000000000","2019-06-23T08:50:00.000000000",1016,479900.0]
["2019-06-23T01:50:15.000000000","2019-06-23T08:50:15.000000000",1019,14700.2]
["2019-06-23T01:50:15.000000000","2019-06-23T08:50:15.000000000",1018,480245.8]
["2019-06-23T01:50:30.000000000","2019-06-23T08:50:30.000000000",1017,478000.0]
["2019-06-23T01:50:30.000000000","2019-06-23T08:50:30.000000000",1020,2772360.0]
["2019-06-23T01:50:30.000000000","2019-06-23T08:50:30.000000000",1133,958.2792]
["2019-06-23T01:50:45.000000000","2019-06-23T08:50:45.000000000",1022,0.03333253]
["2019-06-23T01:50:45.000000000","2019-06-23T08:50:45.000000000",1130,768179093.364]
["2019-06-23T01:51:00.000000000","2019-06-23T08:51:00.000000000",1021,277.1293]
["2019-06-23T01:51:00.000000000","2019-06-23T08:51:00.000000000",1016,480000.0]
["2019-06-23T01:51:15.000000000","2019-06-23T08:51:15.000000000",1019,14700.2]
["2019-06-23T01:51:15.000000000","2019-06-23T08:51:15.000000000",1018,480408.3]
["2019-06-23T01:51:30.000000000","2019-06-23T08:51:30.000000000",1017,479733.3]
["2019-06-23T01:51:30.000000000","2019-06-23T08:51:30.000000000",1020,2772360.0]
["2019-06-23T01:51:30.000000000","2019-06-23T08:51:30.000000000",1133,960.3375]
["2019-06-23T01:51:45.000000000","2019-06-23T08:51:45.000000000",1022,0.0355547]
["2019-06-23T01:51:45.000000000","2019-06-23T08:51:45.000000000",1130,768517598.52]
["2019-06-23T01:52:00.000000000","2019-06-23T08:52:00.000000000",1021,276.9917]
["2019-06-23T01:52:00.000000000","2019-06-23T08:52:00.000000000",1016,480100.0]
["2019-06-23T01:52:15.000000000","2019-06-23T08:52:15.000000000",1019,14700.2]
["2019-06-23T01:52:15.000000000","2019-06-23T08:52:15.000000000",1018,480475.0]
["2019-06-23T01:52:30.000000000","2019-06-23T08:52:30.000000000",1017,478266.7]
["2019-06-23T01:52:30.000000000","2019-06-23T08:52:30.000000000",1020,2772360.0]
["2019-06-23T01:52:30.000000000","2019-06-23T08:52:30.000000000",1133,958.675]
["2019-06-23T01:52:45.000000000","2019-06-23T08:52:45.000000000",1022,0.04666555]
["2019-06-23T01:52:45.000000000","2019-06-23T08:52:45.000000000",1130,768277789.38]
["2019-06-23T01:53:00.000000000","2019-06-23T08:53:00.000000000",1021,277.1782]
["2019-06-23T01:53:00.000000000","2019-06-23T08:53:00.000000000",1016,480100.0]
["2019-06-23T01:53:15.000000000","2019-06-23T08:53:15.000000000",1019,14700.2]
["2019-06-23T01:53:15.000000000","2019-06-23T08:53:15.000000000",1018,480225.0]
["2019-06-23T01:53:30.000000000","2019-06-23T08:53:30.000000000",1017,479733.3]
["2019-06-23T01:53:30.000000000","2019-06-23T08:53:30.000000000",1020,2772360.0]
["2019-06-23T01:53:30.000000000","2019-06-23T08:53:30.000000000",1133,960.3396]
["2019-06-23T01:53:45.000000000","2019-06-23T08:53:45.000000000",1022,0.05110988]
["2019-06-23T01:53:45.000000000","2019-06-23T08:53:45.000000000",1130,768246738.948]
["2019-06-23T01:54:00.000000000","2019-06-23T08:54:00.000000000",1021,277.2447]
["2019-06-23T01:54:00.000000000","2019-06-23T08:54:00.000000000",1016,479600.0]
["2019-06-23T01:54:15.000000000","2019-06-23T08:54:15.000000000",1019,14700.2]
["2019-06-23T01:54:15.000000000","2019-06-23T08:54:15.000000000",1018,480285.39999999997]
["2019-06-23T01:54:30.000000000","2019-06-23T08:54:30.000000000",1017,478000.0]
["2019-06-23T01:54:30.000000000","2019-06-23T08:54:30.000000000",1020,2772360.0]
["2019-06-23T01:54:30.000000000","2019-06-23T08:54:30.000000000",1133,958.4583]
["2019-06-23T01:54:45.000000000","2019-06-23T08:54:45.000000000",1022,0.03333253]
["2019-06-23T01:54:45.000000000","2019-06-23T08:54:45.000000000",1130,768825330.48]
["2019-06-23T01:55:00.000000000","2019-06-23T08:55:00.000000000",1021,277.167]
["2019-06-23T01:55:00.000000000","2019-06-23T08:55:00.000000000",1016,480000.0]
["2019-06-23T01:55:15.000000000","2019-06-23T08:55:15.000000000",1019,14700.2]
["2019-06-23T01:55:15.000000000","2019-06-23T08:55:15.000000000",1018,480531.3]
["2019-06-23T01:55:30.000000000","2019-06-23T08:55:30.000000000",1017,480000.0]
["2019-06-23T01:55:30.000000000","2019-06-23T08:55:30.000000000",1020,2772360.0]
["2019-06-23T01:55:30.000000000","2019-06-23T08:55:30.000000000",1133,960.6229]
["2019-06-23T01:55:45.000000000","2019-06-23T08:55:45.000000000",1022,0.04666555]
["2019-06-23T01:55:45.000000000","2019-06-23T08:55:45.000000000",1130,768462428.556]
["2019-06-23T01:56:00.000000000","2019-06-23T08:56:00.000000000",1021,277.156]
["2019-06-23T01:56:00.000000000","2019-06-23T08:56:00.000000000",1016,480300.0]
["2019-06-23T01:56:15.000000000","2019-06-23T08:56:15.000000000",1019,14700.2]
["2019-06-23T01:56:15.000000000","2019-06-23T08:56:15.000000000",1018,480529.2]
["2019-06-23T01:56:30.000000000","2019-06-23T08:56:30.000000000",1017,479733.3]
["2019-06-23T01:56:30.000000000","2019-06-23T08:56:30.000000000",1020,2772360.0]
["2019-06-23T01:56:30.000000000","2019-06-23T08:56:30.000000000",1133,960.4]
["2019-06-23T01:56:45.000000000","2019-06-23T08:56:45.000000000",1022,0.01555518]
["2019-06-23T01:56:45.000000000","2019-06-23T08:56:45.000000000",1130,768616294.536]
["2019-06-23T01:57:00.000000000","2019-06-23T08:57:00.000000000",1021,277.2359]
["2019-06-23T01:57:00.000000000","2019-06-23T08:57:00.000000000",1016,480400.0]
["2019-06-23T01:57:15.000000000","2019-06-23T08:57:15.000000000",1019,14700.2]
["2019-06-23T01:57:15.000000000","2019-06-23T08:57:15.000000000",1018,480700.0]
["2019-06-23T01:57:30.000000000","2019-06-23T08:57:30.000000000",1017,480000.0]
["2019-06-23T01:57:30.000000000","2019-06-23T08:57:30.000000000",1020,2772360.0]
["2019-06-23T01:57:30.000000000","2019-06-23T08:57:30.000000000",1133,960.7854]
["2019-06-23T01:57:45.000000000","2019-06-23T08:57:45.000000000",1022,0.01555518]
["2019-06-23T01:57:45.000000000","2019-06-23T08:57:45.000000000",1130,768616294.536]
["2019-06-23T01:58:00.000000000","2019-06-23T08:58:00.000000000",1021,277.2892]
["2019-06-23T01:58:00.000000000","2019-06-23T08:58:00.000000000",1016,480300.0]
["2019-06-23T01:58:15.000000000","2019-06-23T08:58:15.000000000",1019,14700.2]
["2019-06-23T01:58:15.000000000","2019-06-23T08:58:15.000000000",1018,480683.3]
["2019-06-23T01:58:30.000000000","2019-06-23T08:58:30.000000000",1017,480000.0]
["2019-06-23T01:58:30.000000000","2019-06-23T08:58:30.000000000",1020,2772360.0]
["2019-06-23T01:58:30.000000000","2019-06-23T08:58:30.000000000",1133,960.6479]
["2019-06-23T01:58:45.000000000","2019-06-23T08:58:45.000000000",1022,0.03333253]
["2019-06-23T01:58:45.000000000","2019-06-23T08:58:45.000000000",1130,768874678.488]
["2019-06-23T01:59:00.000000000","2019-06-23T08:59:00.000000000",1021,277.3247]
["2019-06-23T01:59:00.000000000","2019-06-23T08:59:00.000000000",1016,480400.0]
["2019-06-23T01:59:15.000000000","2019-06-23T08:59:15.000000000",1019,14700.2]
["2019-06-23T01:59:15.000000000","2019-06-23T08:59:15.000000000",1018,480735.4]
["2019-06-23T01:59:30.000000000","2019-06-23T08:59:30.000000000",1017,480000.0]
["2019-06-23T01:59:30.000000000","2019-06-23T08:59:30.000000000",1020,2772360.0]
["2019-06-23T01:59:30.000000000","2019-06-23T08:59:30.000000000",1133,960.6042]
["2019-06-23T01:59:45.000000000","2019-06-23T08:59:45.000000000",1022,0.05110988]
["2019-06-23T01:59:45.000000000","2019-06-23T08:59:45.000000000",1130,768462428.556]
["2019-06-23T02:00:00.000000000","2019-06-23T09:00:00.000000000",1021,277.3158]
["2019-06-23T02:00:00.000000000","2019-06-23T09:00:00.000000000",1016,480200.0]
["2019-06-23T02:00:15.000000000","2019-06-23T09:00:15.000000000",1019,14700.2]
["2019-06-23T02:00:15.000000000","2019-06-23T09:00:15.000000000",1018,480447.9]
["2019-06-23T02:00:30.000000000","2019-06-23T09:00:30.000000000",1017,479733.3]
["2019-06-23T02:00:30.000000000","2019-06-23T09:00:30.000000000",1020,2772360.0]
["2019-06-23T02:00:30.000000000","2019-06-23T09:00:30.000000000",1133,960.3]
["2019-06-23T02:00:45.000000000","2019-06-23T09:00:45.000000000",1022,0.04888771]
["2019-06-23T02:00:45.000000000","2019-06-23T09:00:45.000000000",1130,768616017.3]
["2019-06-23T02:01:00.000000000","2019-06-23T09:01:00.000000000",1021,277.0938]
["2019-06-23T02:01:00.000000000","2019-06-23T09:01:00.000000000",1016,479600.0]
["2019-06-23T02:01:15.000000000","2019-06-23T09:01:15.000000000",1019,14700.2]
["2019-06-23T02:01:15.000000000","2019-06-23T09:01:15.000000000",1018,481762.5]
["2019-06-23T02:01:30.000000000","2019-06-23T09:01:30.000000000",1017,478000.0]
["2019-06-23T02:01:30.000000000","2019-06-23T09:01:30.000000000",1020,2772360.0]
["2019-06-23T02:01:30.000000000","2019-06-23T09:01:30.000000000",1133,959.825]
["2019-06-23T02:01:45.000000000","2019-06-23T09:01:45.000000000",1022,0.06666507]
["2019-06-23T02:01:45.000000000","2019-06-23T09:01:45.000000000",1130,767545331.868]
["2019-06-23T02:02:00.000000000","2019-06-23T09:02:00.000000000",1021,276.8563]
["2019-06-23T02:02:00.000000000","2019-06-23T09:02:00.000000000",1016,479400.0]
["2019-06-23T02:02:15.000000000","2019-06-23T09:02:15.000000000",1019,14700.2]
["2019-06-23T02:02:15.000000000","2019-06-23T09:02:15.000000000",1018,481914.60000000003]
["2019-06-23T02:02:30.000000000","2019-06-23T09:02:30.000000000",1017,478000.0]
["2019-06-23T02:02:30.000000000","2019-06-23T09:02:30.000000000",1020,2772360.0]
["2019-06-23T02:02:30.000000000","2019-06-23T09:02:30.000000000",1133,959.7458]
["2019-06-23T02:02:45.000000000","2019-06-23T09:02:45.000000000",1022,0.03333253]
["2019-06-23T02:02:45.000000000","2019-06-23T09:02:45.000000000",1130,767243699.1]
["2019-06-23T02:03:00.000000000","2019-06-23T09:03:00.000000000",1021,276.8563]
["2019-06-23T02:03:00.000000000","2019-06-23T09:03:00.000000000",1016,479300.0]
["2019-06-23T02:03:15.000000000","2019-06-23T09:03:15.000000000",1019,14746.800000000001]
["2019-06-23T02:03:15.000000000","2019-06-23T09:03:15.000000000",1018,481895.8]
["2019-06-23T02:03:30.000000000","2019-06-23T09:03:30.000000000",1017,478000.0]
["2019-06-23T02:03:30.000000000","2019-06-23T09:03:30.000000000",1020,2772360.0]
["2019-06-23T02:03:30.000000000","2019-06-23T09:03:30.000000000",1133,959.7083]
["2019-06-23T02:03:45.000000000","2019-06-23T09:03:45.000000000",1022,0.0]
["2019-06-23T02:03:45.000000000","2019-06-23T09:03:45.000000000",1130,767643750.648]
["2019-06-23T02:04:00.000000000","2019-06-23T09:04:00.000000000",1021,276.9051]
["2019-06-23T02:04:00.000000000","2019-06-23T09:04:00.000000000",1016,479700.0]
["2019-06-23T02:04:15.000000000","2019-06-23T09:04:15.000000000",1019,14700.2]
["2019-06-23T02:04:15.000000000","2019-06-23T09:04:15.000000000",1018,481779.2]
["2019-06-23T02:04:30.000000000","2019-06-23T09:04:30.000000000",1017,478000.0]
["2019-06-23T02:04:30.000000000","2019-06-23T09:04:30.000000000",1020,2772360.0]
["2019-06-23T02:04:30.000000000","2019-06-23T09:04:30.000000000",1133,959.9042]
["2019-06-23T02:04:45.000000000","2019-06-23T09:04:45.000000000",1022,0.03111036]
["2019-06-23T02:04:45.000000000","2019-06-23T09:04:45.000000000",1130,767465210.664]
["2019-06-23T02:05:00.000000000","2019-06-23T09:05:00.000000000",1021,276.854]
["2019-06-23T02:05:00.000000000","2019-06-23T09:05:00.000000000",1016,479700.0]
["2019-06-23T02:05:15.000000000","2019-06-23T09:05:15.000000000",1019,14700.2]
["2019-06-23T02:05:15.000000000","2019-06-23T09:05:15.000000000",1018,481327.1]
["2019-06-23T02:05:30.000000000","2019-06-23T09:05:30.000000000",1017,478000.0]
["2019-06-23T02:05:30.000000000","2019-06-23T09:05:30.000000000",1020,2772360.0]
["2019-06-23T02:05:30.000000000","2019-06-23T09:05:30.000000000",1133,958.4583]
["2019-06-23T02:05:45.000000000","2019-06-23T09:05:45.000000000",1022,0.01777735]
["2019-06-23T02:05:45.000000000","2019-06-23T09:05:45.000000000",1130,767452735.044]
["2019-06-23T02:06:00.000000000","2019-06-23T09:06:00.000000000",1021,276.8229]
["2019-06-23T02:06:00.000000000","2019-06-23T09:06:00.000000000",1016,479400.0]
["2019-06-23T02:06:15.000000000","2019-06-23T09:06:15.000000000",1019,14700.2]
["2019-06-23T02:06:15.000000000","2019-06-23T09:06:15.000000000",1018,480116.69999999995]
["2019-06-23T02:06:30.000000000","2019-06-23T09:06:30.000000000",1017,478000.0]
["2019-06-23T02:06:30.000000000","2019-06-23T09:06:30.000000000",1020,2772360.0]
["2019-06-23T02:06:30.000000000","2019-06-23T09:06:30.000000000",1133,959.4542]
["2019-06-23T02:06:45.000000000","2019-06-23T09:06:45.000000000",1022,0.06888723]
["2019-06-23T02:06:45.000000000","2019-06-23T09:06:45.000000000",1130,767705019.804]
["2019-06-23T02:07:00.000000000","2019-06-23T09:07:00.000000000",1021,276.8073]
["2019-06-23T02:07:00.000000000","2019-06-23T09:07:00.000000000",1016,479600.0]
["2019-06-23T02:07:15.000000000","2019-06-23T09:07:15.000000000",1019,14700.2]
["2019-06-23T02:07:15.000000000","2019-06-23T09:07:15.000000000",1018,480141.7]
["2019-06-23T02:07:30.000000000","2019-06-23T09:07:30.000000000",1017,478000.0]
["2019-06-23T02:07:30.000000000","2019-06-23T09:07:30.000000000",1020,2772360.0]
["2019-06-23T02:07:30.000000000","2019-06-23T09:07:30.000000000",1133,958.125]
["2019-06-23T02:07:45.000000000","2019-06-23T09:07:45.000000000",1022,0.0]
["2019-06-23T02:07:45.000000000","2019-06-23T09:07:45.000000000",1130,768000553.38]
["2019-06-23T02:08:00.000000000","2019-06-23T09:08:00.000000000",1021,277.0072]
["2019-06-23T02:08:00.000000000","2019-06-23T09:08:00.000000000",1016,479800.0]
["2019-06-23T02:08:15.000000000","2019-06-23T09:08:15.000000000",1019,14746.800000000001]
["2019-06-23T02:08:15.000000000","2019-06-23T09:08:15.000000000",1018,481389.6]
["2019-06-23T02:08:30.000000000","2019-06-23T09:08:30.000000000",1017,478000.0]
["2019-06-23T02:08:30.000000000","2019-06-23T09:08:30.000000000",1020,2772360.0]
["2019-06-23T02:08:30.000000000","2019-06-23T09:08:30.000000000",1133,958.5896]
["2019-06-23T02:08:45.000000000","2019-06-23T09:08:45.000000000",1022,0.06888723]
["2019-06-23T02:08:45.000000000","2019-06-23T09:08:45.000000000",1130,767920709.412]
["2019-06-23T02:09:00.000000000","2019-06-23T09:09:00.000000000",1021,277.005]
["2019-06-23T02:09:00.000000000","2019-06-23T09:09:00.000000000",1016,479900.0]
["2019-06-23T02:09:15.000000000","2019-06-23T09:09:15.000000000",1019,14700.2]
["2019-06-23T02:09:15.000000000","2019-06-23T09:09:15.000000000",1018,480122.9]
["2019-06-23T02:09:30.000000000","2019-06-23T09:09:30.000000000",1017,478000.0]
["2019-06-23T02:09:30.000000000","2019-06-23T09:09:30.000000000",1020,2772360.0]
["2019-06-23T02:09:30.000000000","2019-06-23T09:09:30.000000000",1133,958.0417]
["2019-06-23T02:09:45.000000000","2019-06-23T09:09:45.000000000",1022,0.0]
["2019-06-23T02:09:45.000000000","2019-06-23T09:09:45.000000000",1130,768006929.808]
["2019-06-23T02:10:00.000000000","2019-06-23T09:10:00.000000000",1021,276.9695]
["2019-06-23T02:10:00.000000000","2019-06-23T09:10:00.000000000",1016,479800.0]
["2019-06-23T02:10:15.000000000","2019-06-23T09:10:15.000000000",1019,14700.2]
["2019-06-23T02:10:15.000000000","2019-06-23T09:10:15.000000000",1018,481914.60000000003]
["2019-06-23T02:10:30.000000000","2019-06-23T09:10:30.000000000",1017,478000.0]
["2019-06-23T02:10:30.000000000","2019-06-23T09:10:30.000000000",1020,2772360.0]
["2019-06-23T02:10:30.000000000","2019-06-23T09:10:30.000000000",1133,958.6917]
["2019-06-23T02:10:45.000000000","2019-06-23T09:10:45.000000000",1022,0.03333253]
["2019-06-23T02:10:45.000000000","2019-06-23T09:10:45.000000000",1130,767772942.624]
["2019-06-23T02:11:00.000000000","2019-06-23T09:11:00.000000000",1021,276.9228]
["2019-06-23T02:11:00.000000000","2019-06-23T09:11:00.000000000",1016,479700.0]
["2019-06-23T02:11:15.000000000","2019-06-23T09:11:15.000000000",1019,14700.2]
["2019-06-23T02:11:15.000000000","2019-06-23T09:11:15.000000000",1018,481477.10000000003]
["2019-06-23T02:11:30.000000000","2019-06-23T09:11:30.000000000",1017,478000.0]
["2019-06-23T02:11:30.000000000","2019-06-23T09:11:30.000000000",1020,2772360.0]
["2019-06-23T02:11:30.000000000","2019-06-23T09:11:30.000000000",1133,958.6625]
["2019-06-23T02:11:45.000000000","2019-06-23T09:11:45.000000000",1022,0.03333253]
["2019-06-23T02:11:45.000000000","2019-06-23T09:11:45.000000000",1130,767822290.632]
["2019-06-23T02:12:00.000000000","2019-06-23T09:12:00.000000000",1021,276.8851]
["2019-06-23T02:12:00.000000000","2019-06-23T09:12:00.000000000",1016,479800.0]
["2019-06-23T02:12:15.000000000","2019-06-23T09:12:15.000000000",1019,14700.2]
["2019-06-23T02:12:15.000000000","2019-06-23T09:12:15.000000000",1018,481454.2]
["2019-06-23T02:12:30.000000000","2019-06-23T09:12:30.000000000",1017,478000.0]
["2019-06-23T02:12:30.000000000","2019-06-23T09:12:30.000000000",1020,2772360.0]
["2019-06-23T02:12:30.000000000","2019-06-23T09:12:30.000000000",1133,959.8917]
["2019-06-23T02:12:45.000000000","2019-06-23T09:12:45.000000000",1022,0.04666555]
["2019-06-23T02:12:45.000000000","2019-06-23T09:12:45.000000000",1130,767643473.412]
["2019-06-23T02:13:00.000000000","2019-06-23T09:13:00.000000000",1021,276.9583]
["2019-06-23T02:13:00.000000000","2019-06-23T09:13:00.000000000",1016,479900.0]
["2019-06-23T02:13:15.000000000","2019-06-23T09:13:15.000000000",1019,14700.2]
["2019-06-23T02:13:15.000000000","2019-06-23T09:13:15.000000000",1018,481460.39999999997]
["2019-06-23T02:13:30.000000000","2019-06-23T09:13:30.000000000",1017,479733.3]
["2019-06-23T02:13:30.000000000","2019-06-23T09:13:30.000000000",1020,2772360.0]
["2019-06-23T02:13:30.000000000","2019-06-23T09:13:30.000000000",1133,960.3271]
["2019-06-23T02:13:45.000000000","2019-06-23T09:13:45.000000000",1022,0.01777735]
["2019-06-23T02:13:45.000000000","2019-06-23T09:13:45.000000000",1130,767914332.984]
["2019-06-23T02:14:00.000000000","2019-06-23T09:14:00.000000000",1021,277.0073]
["2019-06-23T02:14:00.000000000","2019-06-23T09:14:00.000000000",1016,479900.0]
["2019-06-23T02:14:15.000000000","2019-06-23T09:14:15.000000000",1019,14753.45]
["2019-06-23T02:14:15.000000000","2019-06-23T09:14:15.000000000",1018,481968.8]
["2019-06-23T02:14:30.000000000","2019-06-23T09:14:30.000000000",1017,478000.0]
["2019-06-23T02:14:30.000000000","2019-06-23T09:14:30.000000000",1020,2772360.0]
["2019-06-23T02:14:30.000000000","2019-06-23T09:14:30.000000000",1133,958.5708]
["2019-06-23T02:14:45.000000000","2019-06-23T09:14:45.000000000",1022,0.03333253]
["2019-06-23T02:14:45.000000000","2019-06-23T09:14:45.000000000",1130,767680623.036]
["2019-06-23T02:15:00.000000000","2019-06-23T09:15:00.000000000",1021,276.925]
["2019-06-23T02:15:00.000000000","2019-06-23T09:15:00.000000000",1016,479700.0]
["2019-06-23T02:15:15.000000000","2019-06-23T09:15:15.000000000",1019,14700.2]
["2019-06-23T02:15:15.000000000","2019-06-23T09:15:15.000000000",1018,480522.89999999997]
["2019-06-23T02:15:30.000000000","2019-06-23T09:15:30.000000000",1017,478000.0]
["2019-06-23T02:15:30.000000000","2019-06-23T09:15:30.000000000",1020,2772360.0]
["2019-06-23T02:15:30.000000000","2019-06-23T09:15:30.000000000",1133,959.4292]
["2019-06-23T02:15:45.000000000","2019-06-23T09:15:45.000000000",1022,0.01555518]
["2019-06-23T02:15:45.000000000","2019-06-23T09:15:45.000000000",1130,767723594.616]
["2019-06-23T02:16:00.000000000","2019-06-23T09:16:00.000000000",1021,276.9606]
["2019-06-23T02:16:00.000000000","2019-06-23T09:16:00.000000000",1016,479900.0]
["2019-06-23T02:16:15.000000000","2019-06-23T09:16:15.000000000",1019,14700.2]
["2019-06-23T02:16:15.000000000","2019-06-23T09:16:15.000000000",1018,481416.7]
["2019-06-23T02:16:30.000000000","2019-06-23T09:16:30.000000000",1017,478000.0]
["2019-06-23T02:16:30.000000000","2019-06-23T09:16:30.000000000",1020,2772360.0]
["2019-06-23T02:16:30.000000000","2019-06-23T09:16:30.000000000",1133,959.8292]
["2019-06-23T02:16:45.000000000","2019-06-23T09:16:45.000000000",1022,0.01555518]
["2019-06-23T02:16:45.000000000","2019-06-23T09:16:45.000000000",1130,767766843.432]
["2019-06-23T02:17:00.000000000","2019-06-23T09:17:00.000000000",1021,276.8719]
["2019-06-23T02:17:00.000000000","2019-06-23T09:17:00.000000000",1016,479800.0]
["2019-06-23T02:17:15.000000000","2019-06-23T09:17:15.000000000",1019,14700.2]
["2019-06-23T02:17:15.000000000","2019-06-23T09:17:15.000000000",1018,481485.4]
["2019-06-23T02:17:30.000000000","2019-06-23T09:17:30.000000000",1017,478000.0]
["2019-06-23T02:17:30.000000000","2019-06-23T09:17:30.000000000",1020,2772360.0]
["2019-06-23T02:17:30.000000000","2019-06-23T09:17:30.000000000",1133,959.9458]
["2019-06-23T02:17:45.000000000","2019-06-23T09:17:45.000000000",1022,0.03333253]
["2019-06-23T02:17:45.000000000","2019-06-23T09:17:45.000000000",1130,767828389.824]
["2019-06-23T02:18:00.000000000","2019-06-23T09:18:00.000000000",1021,276.8829]
["2019-06-23T02:18:00.000000000","2019-06-23T09:18:00.000000000",1016,479600.0]
["2019-06-23T02:18:15.000000000","2019-06-23T09:18:15.000000000",1019,14700.2]
["2019-06-23T02:18:15.000000000","2019-06-23T09:18:15.000000000",1018,481927.1]
["2019-06-23T02:18:30.000000000","2019-06-23T09:18:30.000000000",1017,478000.0]
["2019-06-23T02:18:30.000000000","2019-06-23T09:18:30.000000000",1020,2772360.0]
["2019-06-23T02:18:30.000000000","2019-06-23T09:18:30.000000000",1133,958.5938]
["2019-06-23T02:18:45.000000000","2019-06-23T09:18:45.000000000",1022,0.0]
["2019-06-23T02:18:45.000000000","2019-06-23T09:18:45.000000000",1130,767729971.044]
["2019-06-23T02:19:00.000000000","2019-06-23T09:19:00.000000000",1021,276.9052]
["2019-06-23T02:19:00.000000000","2019-06-23T09:19:00.000000000",1016,479900.0]
["2019-06-23T02:19:15.000000000","2019-06-23T09:19:15.000000000",1019,14700.2]
["2019-06-23T02:19:15.000000000","2019-06-23T09:19:15.000000000",1018,481383.30000000005]
["2019-06-23T02:19:30.000000000","2019-06-23T09:19:30.000000000",1017,478000.0]
["2019-06-23T02:19:30.000000000","2019-06-23T09:19:30.000000000",1020,2772360.0]
["2019-06-23T02:19:30.000000000","2019-06-23T09:19:30.000000000",1133,958.5917]
["2019-06-23T02:19:45.000000000","2019-06-23T09:19:45.000000000",1022,0.05110988]
["2019-06-23T02:19:45.000000000","2019-06-23T09:19:45.000000000",1130,767754367.812]
["2019-06-23T02:20:00.000000000","2019-06-23T09:20:00.000000000",1021,277.0205]
["2019-06-23T02:20:00.000000000","2019-06-23T09:20:00.000000000",1016,479700.0]
["2019-06-23T02:20:15.000000000","2019-06-23T09:20:15.000000000",1019,14700.2]
["2019-06-23T02:20:15.000000000","2019-06-23T09:20:15.000000000",1018,480077.1]
["2019-06-23T02:20:30.000000000","2019-06-23T09:20:30.000000000",1017,478000.0]
["2019-06-23T02:20:30.000000000","2019-06-23T09:20:30.000000000",1020,2772360.0]
["2019-06-23T02:20:30.000000000","2019-06-23T09:20:30.000000000",1133,958.1396]
["2019-06-23T02:20:45.000000000","2019-06-23T09:20:45.000000000",1022,0.06666507]
["2019-06-23T02:20:45.000000000","2019-06-23T09:20:45.000000000",1130,767760744.24]
["2019-06-23T02:21:00.000000000","2019-06-23T09:21:00.000000000",1021,276.8385]
["2019-06-23T02:21:00.000000000","2019-06-23T09:21:00.000000000",1016,479700.0]
["2019-06-23T02:21:15.000000000","2019-06-23T09:21:15.000000000",1019,14700.2]
["2019-06-23T02:21:15.000000000","2019-06-23T09:21:15.000000000",1018,480270.8]
["2019-06-23T02:21:30.000000000","2019-06-23T09:21:30.000000000",1017,478000.0]
["2019-06-23T02:21:30.000000000","2019-06-23T09:21:30.000000000",1020,2772360.0]
["2019-06-23T02:21:30.000000000","2019-06-23T09:21:30.000000000",1133,958.3813]
["2019-06-23T02:21:45.000000000","2019-06-23T09:21:45.000000000",1022,0.05110988]
["2019-06-23T02:21:45.000000000","2019-06-23T09:21:45.000000000",1130,767926531.368]
["2019-06-23T02:22:00.000000000","2019-06-23T09:22:00.000000000",1021,277.0206]
["2019-06-23T02:22:00.000000000","2019-06-23T09:22:00.000000000",1016,479700.0]
["2019-06-23T02:22:15.000000000","2019-06-23T09:22:15.000000000",1019,14700.2]
["2019-06-23T02:22:15.000000000","2019-06-23T09:22:15.000000000",1018,480300.0]
["2019-06-23T02:22:30.000000000","2019-06-23T09:22:30.000000000",1017,478000.0]
["2019-06-23T02:22:30.000000000","2019-06-23T09:22:30.000000000",1020,2772360.0]
["2019-06-23T02:22:30.000000000","2019-06-23T09:22:30.000000000",1133,958.4438]
["2019-06-23T02:22:45.000000000","2019-06-23T09:22:45.000000000",1022,0.01777735]
["2019-06-23T02:22:45.000000000","2019-06-23T09:22:45.000000000",1130,768111447.78]
["2019-06-23T02:23:00.000000000","2019-06-23T09:23:00.000000000",1021,277.1226]
["2019-06-23T02:23:00.000000000","2019-06-23T09:23:00.000000000",1016,479900.0]
["2019-06-23T02:23:15.000000000","2019-06-23T09:23:15.000000000",1019,14700.2]
["2019-06-23T02:23:15.000000000","2019-06-23T09:23:15.000000000",1018,480212.5]
["2019-06-23T02:23:30.000000000","2019-06-23T09:23:30.000000000",1017,478000.0]
["2019-06-23T02:23:30.000000000","2019-06-23T09:23:30.000000000",1020,2772360.0]
["2019-06-23T02:23:30.000000000","2019-06-23T09:23:30.000000000",1133,958.0958]
["2019-06-23T02:23:45.000000000","2019-06-23T09:23:45.000000000",1022,0.03333253]
["2019-06-23T02:23:45.000000000","2019-06-23T09:23:45.000000000",1130,767908233.792]
["2019-06-23T02:24:00.000000000","2019-06-23T09:24:00.000000000",1021,276.9029]
["2019-06-23T02:24:00.000000000","2019-06-23T09:24:00.000000000",1016,479600.0]
["2019-06-23T02:24:15.000000000","2019-06-23T09:24:15.000000000",1019,14700.2]
["2019-06-23T02:24:15.000000000","2019-06-23T09:24:15.000000000",1018,480237.5]
["2019-06-23T02:24:30.000000000","2019-06-23T09:24:30.000000000",1017,478000.0]
["2019-06-23T02:24:30.000000000","2019-06-23T09:24:30.000000000",1020,2772360.0]
["2019-06-23T02:24:30.000000000","2019-06-23T09:24:30.000000000",1133,958.2563]
["2019-06-23T02:24:45.000000000","2019-06-23T09:24:45.000000000",1022,0.01777735]
["2019-06-23T02:24:45.000000000","2019-06-23T09:24:45.000000000",1130,767902134.6]
["2019-06-23T02:25:00.000000000","2019-06-23T09:25:00.000000000",1021,277.0294]
["2019-06-23T02:25:00.000000000","2019-06-23T09:25:00.000000000",1016,479900.0]
["2019-06-23T02:25:15.000000000","2019-06-23T09:25:15.000000000",1019,14700.2]
["2019-06-23T02:25:15.000000000","2019-06-23T09:25:15.000000000",1018,480150.0]
["2019-06-23T02:25:30.000000000","2019-06-23T09:25:30.000000000",1017,478000.0]
["2019-06-23T02:25:30.000000000","2019-06-23T09:25:30.000000000",1020,2772360.0]
["2019-06-23T02:25:30.000000000","2019-06-23T09:25:30.000000000",1133,958.125]
["2019-06-23T02:25:45.000000000","2019-06-23T09:25:45.000000000",1022,0.04888771]
["2019-06-23T02:25:45.000000000","2019-06-23T09:25:45.000000000",1130,767858885.784]
["2019-06-23T02:26:00.000000000","2019-06-23T09:26:00.000000000",1021,276.9761]
["2019-06-23T02:26:00.000000000","2019-06-23T09:26:00.000000000",1016,479700.0]
["2019-06-23T02:26:15.000000000","2019-06-23T09:26:15.000000000",1019,14700.2]
["2019-06-23T02:26:15.000000000","2019-06-23T09:26:15.000000000",1018,480112.5]
["2019-06-23T02:26:30.000000000","2019-06-23T09:26:30.000000000",1017,478000.0]
["2019-06-23T02:26:30.000000000","2019-06-23T09:26:30.000000000",1020,2772360.0]
["2019-06-23T02:26:30.000000000","2019-06-23T09:26:30.000000000",1133,958.1083]
["2019-06-23T02:26:45.000000000","2019-06-23T09:26:45.000000000",1022,0.0644429]
["2019-06-23T02:26:45.000000000","2019-06-23T09:26:45.000000000",1130,767631275.028]
["2019-06-23T02:27:00.000000000","2019-06-23T09:27:00.000000000",1021,276.874]
["2019-06-23T02:27:00.000000000","2019-06-23T09:27:00.000000000",1016,479600.0]
["2019-06-23T02:27:15.000000000","2019-06-23T09:27:15.000000000",1019,14700.2]
["2019-06-23T02:27:15.000000000","2019-06-23T09:27:15.000000000",1018,480685.4]
["2019-06-23T02:27:30.000000000","2019-06-23T09:27:30.000000000",1017,478000.0]
["2019-06-23T02:27:30.000000000","2019-06-23T09:27:30.000000000",1020,2772360.0]
["2019-06-23T02:27:30.000000000","2019-06-23T09:27:30.000000000",1133,958.2646]
["2019-06-23T02:27:45.000000000","2019-06-23T09:27:45.000000000",1022,0.0]
["2019-06-23T02:27:45.000000000","2019-06-23T09:27:45.000000000",1130,767736070.236]
["2019-06-23T02:28:00.000000000","2019-06-23T09:28:00.000000000",1021,276.9206]
["2019-06-23T02:28:00.000000000","2019-06-23T09:28:00.000000000",1016,479500.0]
["2019-06-23T02:28:15.000000000","2019-06-23T09:28:15.000000000",1019,14700.2]
["2019-06-23T02:28:15.000000000","2019-06-23T09:28:15.000000000",1018,480233.3]
["2019-06-23T02:28:30.000000000","2019-06-23T09:28:30.000000000",1017,478000.0]
["2019-06-23T02:28:30.000000000","2019-06-23T09:28:30.000000000",1020,2772360.0]
["2019-06-23T02:28:30.000000000","2019-06-23T09:28:30.000000000",1133,958.2042]
["2019-06-23T02:28:45.000000000","2019-06-23T09:28:45.000000000",1022,0.05110988]
["2019-06-23T02:28:45.000000000","2019-06-23T09:28:45.000000000",1130,767637374.22]
["2019-06-23T02:29:00.000000000","2019-06-23T09:29:00.000000000",1021,276.8363]
["2019-06-23T02:29:00.000000000","2019-06-23T09:29:00.000000000",1016,479700.0]
["2019-06-23T02:29:15.000000000","2019-06-23T09:29:15.000000000",1019,14700.2]
["2019-06-23T02:29:15.000000000","2019-06-23T09:29:15.000000000",1018,480177.1]
["2019-06-23T02:29:30.000000000","2019-06-23T09:29:30.000000000",1017,478000.0]
["2019-06-23T02:29:30.000000000","2019-06-23T09:29:30.000000000",1020,2772360.0]
["2019-06-23T02:29:30.000000000","2019-06-23T09:29:30.000000000",1133,958.3687]
["2019-06-23T02:29:45.000000000","2019-06-23T09:29:45.000000000",1022,0.05110988]
["2019-06-23T02:29:45.000000000","2019-06-23T09:29:45.000000000",1130,767791240.2]
["2019-06-23T02:30:00.000000000","2019-06-23T09:30:00.000000000",1021,276.9872]
["2019-06-23T02:30:00.000000000","2019-06-23T09:30:00.000000000",1016,479600.0]
["2019-06-23T02:30:15.000000000","2019-06-23T09:30:15.000000000",1019,14700.2]
["2019-06-23T02:30:15.000000000","2019-06-23T09:30:15.000000000",1018,480200.0]
["2019-06-23T02:30:30.000000000","2019-06-23T09:30:30.000000000",1017,478000.0]
["2019-06-23T02:30:30.000000000","2019-06-23T09:30:30.000000000",1020,2772360.0]
["2019-06-23T02:30:30.000000000","2019-06-23T09:30:30.000000000",1133,958.1354]
["2019-06-23T02:30:45.000000000","2019-06-23T09:30:45.000000000",1022,0.04888771]
["2019-06-23T02:30:45.000000000","2019-06-23T09:30:45.000000000",1130,767600779.068]
["2019-06-23T02:31:00.000000000","2019-06-23T09:31:00.000000000",1021,276.9051]
["2019-06-23T02:31:00.000000000","2019-06-23T09:31:00.000000000",1016,479700.0]
["2019-06-23T02:31:15.000000000","2019-06-23T09:31:15.000000000",1019,14700.2]
["2019-06-23T02:31:15.000000000","2019-06-23T09:31:15.000000000",1018,480183.3]
["2019-06-23T02:31:30.000000000","2019-06-23T09:31:30.000000000",1017,478000.0]
["2019-06-23T02:31:30.000000000","2019-06-23T09:31:30.000000000",1020,2772360.0]
["2019-06-23T02:31:30.000000000","2019-06-23T09:31:30.000000000",1133,959.5104]
["2019-06-23T02:31:45.000000000","2019-06-23T09:31:45.000000000",1022,0.05110988]
["2019-06-23T02:31:45.000000000","2019-06-23T09:31:45.000000000",1130,767865262.212]
["2019-06-23T02:32:00.000000000","2019-06-23T09:32:00.000000000",1021,276.9561]
["2019-06-23T02:32:00.000000000","2019-06-23T09:32:00.000000000",1016,479800.0]
["2019-06-23T02:32:15.000000000","2019-06-23T09:32:15.000000000",1019,14700.2]
["2019-06-23T02:32:15.000000000","2019-06-23T09:32:15.000000000",1018,480404.2]
["2019-06-23T02:32:30.000000000","2019-06-23T09:32:30.000000000",1017,478000.0]
["2019-06-23T02:32:30.000000000","2019-06-23T09:32:30.000000000",1020,2772360.0]
["2019-06-23T02:32:30.000000000","2019-06-23T09:32:30.000000000",1133,958.3]
["2019-06-23T02:32:45.000000000","2019-06-23T09:32:45.000000000",1022,0.0]
["2019-06-23T02:32:45.000000000","2019-06-23T09:32:45.000000000",1130,767723594.616]
["2019-06-23T02:33:00.000000000","2019-06-23T09:33:00.000000000",1021,276.8896]
["2019-06-23T02:33:00.000000000","2019-06-23T09:33:00.000000000",1016,479600.0]
["2019-06-23T02:33:15.000000000","2019-06-23T09:33:15.000000000",1019,14700.2]
["2019-06-23T02:33:15.000000000","2019-06-23T09:33:15.000000000",1018,480081.2]
["2019-06-23T02:33:30.000000000","2019-06-23T09:33:30.000000000",1017,478000.0]
["2019-06-23T02:33:30.000000000","2019-06-23T09:33:30.000000000",1020,2772360.0]
["2019-06-23T02:33:30.000000000","2019-06-23T09:33:30.000000000",1133,958.0771]
["2019-06-23T02:33:45.000000000","2019-06-23T09:33:45.000000000",1022,0.01777735]
["2019-06-23T02:33:45.000000000","2019-06-23T09:33:45.000000000",1130,767864984.976]
["2019-06-23T02:34:00.000000000","2019-06-23T09:34:00.000000000",1021,276.9561]
["2019-06-23T02:34:00.000000000","2019-06-23T09:34:00.000000000",1016,479900.0]
["2019-06-23T02:34:15.000000000","2019-06-23T09:34:15.000000000",1019,14700.2]
["2019-06-23T02:34:15.000000000","2019-06-23T09:34:15.000000000",1018,481420.8]
["2019-06-23T02:34:30.000000000","2019-06-23T09:34:30.000000000",1017,478000.0]
["2019-06-23T02:34:30.000000000","2019-06-23T09:34:30.000000000",1020,2772360.0]
["2019-06-23T02:34:30.000000000","2019-06-23T09:34:30.000000000",1133,958.7813]
["2019-06-23T02:34:45.000000000","2019-06-23T09:34:45.000000000",1022,0.0]
["2019-06-23T02:34:45.000000000","2019-06-23T09:34:45.000000000",1130,767410040.7]
["2019-06-23T02:35:00.000000000","2019-06-23T09:35:00.000000000",1021,276.823]
["2019-06-23T02:35:00.000000000","2019-06-23T09:35:00.000000000",1016,479600.0]
["2019-06-23T02:35:15.000000000","2019-06-23T09:35:15.000000000",1019,14800.050000000001]
["2019-06-23T02:35:15.000000000","2019-06-23T09:35:15.000000000",1018,480025.0]
["2019-06-23T02:35:30.000000000","2019-06-23T09:35:30.000000000",1017,478000.0]
["2019-06-23T02:35:30.000000000","2019-06-23T09:35:30.000000000",1020,2772360.0]
["2019-06-23T02:35:30.000000000","2019-06-23T09:35:30.000000000",1133,958.0229]
["2019-06-23T02:35:45.000000000","2019-06-23T09:35:45.000000000",1022,0.0999976]
["2019-06-23T02:35:45.000000000","2019-06-23T09:35:45.000000000",1130,767914610.22]
["2019-06-23T02:36:00.000000000","2019-06-23T09:36:00.000000000",1021,276.9362]
["2019-06-23T02:36:00.000000000","2019-06-23T09:36:00.000000000",1016,479700.0]
["2019-06-23T02:36:15.000000000","2019-06-23T09:36:15.000000000",1019,14700.2]
["2019-06-23T02:36:15.000000000","2019-06-23T09:36:15.000000000",1018,480193.8]
["2019-06-23T02:36:30.000000000","2019-06-23T09:36:30.000000000",1017,478000.0]
["2019-06-23T02:36:30.000000000","2019-06-23T09:36:30.000000000",1020,2772360.0]
["2019-06-23T02:36:30.000000000","2019-06-23T09:36:30.000000000",1133,958.1958]
["2019-06-23T02:36:45.000000000","2019-06-23T09:36:45.000000000",1022,0.05110988]
["2019-06-23T02:36:45.000000000","2019-06-23T09:36:45.000000000",1130,767822013.396]
["2019-06-23T02:37:00.000000000","2019-06-23T09:37:00.000000000",1021,276.9029]
["2019-06-23T02:37:00.000000000","2019-06-23T09:37:00.000000000",1016,479700.0]
["2019-06-23T02:37:15.000000000","2019-06-23T09:37:15.000000000",1019,14700.2]
["2019-06-23T02:37:15.000000000","2019-06-23T09:37:15.000000000",1018,480160.39999999997]
["2019-06-23T02:37:30.000000000","2019-06-23T09:37:30.000000000",1017,478000.0]
["2019-06-23T02:37:30.000000000","2019-06-23T09:37:30.000000000",1020,2772360.0]
["2019-06-23T02:37:30.000000000","2019-06-23T09:37:30.000000000",1133,958.1958]
["2019-06-23T02:37:45.000000000","2019-06-23T09:37:45.000000000",1022,0.0]
["2019-06-23T02:37:45.000000000","2019-06-23T09:37:45.000000000",1130,767877460.596]
["2019-06-23T02:38:00.000000000","2019-06-23T09:38:00.000000000",1021,277.0049]
["2019-06-23T02:38:00.000000000","2019-06-23T09:38:00.000000000",1016,479700.0]
["2019-06-23T02:38:15.000000000","2019-06-23T09:38:15.000000000",1019,14700.2]
["2019-06-23T02:38:15.000000000","2019-06-23T09:38:15.000000000",1018,480081.2]
["2019-06-23T02:38:30.000000000","2019-06-23T09:38:30.000000000",1017,478000.0]
["2019-06-23T02:38:30.000000000","2019-06-23T09:38:30.000000000",1020,2772360.0]
["2019-06-23T02:38:30.000000000","2019-06-23T09:38:30.000000000",1133,958.2604]
["2019-06-23T02:38:45.000000000","2019-06-23T09:38:45.000000000",1022,0.01555518]
["2019-06-23T02:38:45.000000000","2019-06-23T09:38:45.000000000",1130,767920709.412]
["2019-06-23T02:39:00.000000000","2019-06-23T09:39:00.000000000",1021,277.005]
["2019-06-23T02:39:00.000000000","2019-06-23T09:39:00.000000000",1016,479700.0]
["2019-06-23T02:39:15.000000000","2019-06-23T09:39:15.000000000",1019,14700.2]
["2019-06-23T02:39:15.000000000","2019-06-23T09:39:15.000000000",1018,480066.7]
["2019-06-23T02:39:30.000000000","2019-06-23T09:39:30.000000000",1017,478000.0]
["2019-06-23T02:39:30.000000000","2019-06-23T09:39:30.000000000",1020,2772360.0]
["2019-06-23T02:39:30.000000000","2019-06-23T09:39:30.000000000",1133,958.1375]
["2019-06-23T02:39:45.000000000","2019-06-23T09:39:45.000000000",1022,0.05333205]
["2019-06-23T02:39:45.000000000","2019-06-23T09:39:45.000000000",1130,767809815.012]
["2019-06-23T02:40:00.000000000","2019-06-23T09:40:00.000000000",1021,276.8896]
["2019-06-23T02:40:00.000000000","2019-06-23T09:40:00.000000000",1016,479600.0]
["2019-06-23T02:40:15.000000000","2019-06-23T09:40:15.000000000",1019,14700.2]
["2019-06-23T02:40:15.000000000","2019-06-23T09:40:15.000000000",1018,480008.30000000005]
["2019-06-23T02:40:30.000000000","2019-06-23T09:40:30.000000000",1017,478000.0]
["2019-06-23T02:40:30.000000000","2019-06-23T09:40:30.000000000",1020,2772360.0]
["2019-06-23T02:40:30.000000000","2019-06-23T09:40:30.000000000",1133,959.3979]
["2019-06-23T02:40:45.000000000","2019-06-23T09:40:45.000000000",1022,0.0]
["2019-06-23T02:40:45.000000000","2019-06-23T09:40:45.000000000",1130,767902134.6]
["2019-06-23T02:41:00.000000000","2019-06-23T09:41:00.000000000",1021,276.9406]
["2019-06-23T02:41:00.000000000","2019-06-23T09:41:00.000000000",1016,479600.0]
["2019-06-23T02:41:15.000000000","2019-06-23T09:41:15.000000000",1019,14800.050000000001]
["2019-06-23T02:41:15.000000000","2019-06-23T09:41:15.000000000",1018,480860.4]
["2019-06-23T02:41:30.000000000","2019-06-23T09:41:30.000000000",1017,478000.0]
["2019-06-23T02:41:30.000000000","2019-06-23T09:41:30.000000000",1020,2772360.0]
["2019-06-23T02:41:30.000000000","2019-06-23T09:41:30.000000000",1133,958.3312]
["2019-06-23T02:41:45.000000000","2019-06-23T09:41:45.000000000",1022,0.01777735]
["2019-06-23T02:41:45.000000000","2019-06-23T09:41:45.000000000",1130,767957581.8]
["2019-06-23T02:42:00.000000000","2019-06-23T09:42:00.000000000",1021,276.9361]
["2019-06-23T02:42:00.000000000","2019-06-23T09:42:00.000000000",1016,479900.0]
["2019-06-23T02:42:15.000000000","2019-06-23T09:42:15.000000000",1019,14753.45]
["2019-06-23T02:42:15.000000000","2019-06-23T09:42:15.000000000",1018,480347.89999999997]
["2019-06-23T02:42:30.000000000","2019-06-23T09:42:30.000000000",1017,478000.0]
["2019-06-23T02:42:30.000000000","2019-06-23T09:42:30.000000000",1020,2772360.0]
["2019-06-23T02:42:30.000000000","2019-06-23T09:42:30.000000000",1133,958.2125]
["2019-06-23T02:42:45.000000000","2019-06-23T09:42:45.000000000",1022,0.03333253]
["2019-06-23T02:42:45.000000000","2019-06-23T09:42:45.000000000",1130,768006652.572]
["2019-06-23T02:43:00.000000000","2019-06-23T09:43:00.000000000",1021,277.076]
["2019-06-23T02:43:00.000000000","2019-06-23T09:43:00.000000000",1016,479700.0]
["2019-06-23T02:43:15.000000000","2019-06-23T09:43:15.000000000",1019,14700.2]
["2019-06-23T02:43:15.000000000","2019-06-23T09:43:15.000000000",1018,480304.19999999995]
["2019-06-23T02:43:30.000000000","2019-06-23T09:43:30.000000000",1017,478266.7]
["2019-06-23T02:43:30.000000000","2019-06-23T09:43:30.000000000",1020,2772360.0]
["2019-06-23T02:43:30.000000000","2019-06-23T09:43:30.000000000",1133,958.648]
["2019-06-23T02:43:45.000000000","2019-06-23T09:43:45.000000000",1022,0.01777735]
["2019-06-23T02:43:45.000000000","2019-06-23T09:43:45.000000000",1130,768283611.336]
["2019-06-23T02:44:00.000000000","2019-06-23T09:44:00.000000000",1021,277.1404]
["2019-06-23T02:44:00.000000000","2019-06-23T09:44:00.000000000",1016,479900.0]
["2019-06-23T02:44:15.000000000","2019-06-23T09:44:15.000000000",1019,14746.800000000001]
["2019-06-23T02:44:15.000000000","2019-06-23T09:44:15.000000000",1018,480279.2]
["2019-06-23T02:44:30.000000000","2019-06-23T09:44:30.000000000",1017,478000.0]
["2019-06-23T02:44:30.000000000","2019-06-23T09:44:30.000000000",1020,2772360.0]
["2019-06-23T02:44:30.000000000","2019-06-23T09:44:30.000000000",1133,958.175]
["2019-06-23T02:44:45.000000000","2019-06-23T09:44:45.000000000",1022,0.01777735]
["2019-06-23T02:44:45.000000000","2019-06-23T09:44:45.000000000",1130,768142498.212]
["2019-06-23T02:45:00.000000000","2019-06-23T09:45:00.000000000",1021,277.056]
["2019-06-23T02:45:00.000000000","2019-06-23T09:45:00.000000000",1016,479700.0]
["2019-06-23T02:45:15.000000000","2019-06-23T09:45:15.000000000",1019,14700.2]
["2019-06-23T02:45:15.000000000","2019-06-23T09:45:15.000000000",1018,481383.30000000005]
["2019-06-23T02:45:30.000000000","2019-06-23T09:45:30.000000000",1017,478000.0]
["2019-06-23T02:45:30.000000000","2019-06-23T09:45:30.000000000",1020,2772360.0]
["2019-06-23T02:45:30.000000000","2019-06-23T09:45:30.000000000",1133,958.5917]
["2019-06-23T02:45:45.000000000","2019-06-23T09:45:45.000000000",1022,0.03111036]
["2019-06-23T02:45:45.000000000","2019-06-23T09:45:45.000000000",1130,767908233.792]
["2019-06-23T02:46:00.000000000","2019-06-23T09:46:00.000000000",1021,276.9739]
["2019-06-23T02:46:00.000000000","2019-06-23T09:46:00.000000000",1016,479700.0]
["2019-06-23T02:46:15.000000000","2019-06-23T09:46:15.000000000",1019,14700.2]
["2019-06-23T02:46:15.000000000","2019-06-23T09:46:15.000000000",1018,480179.19999999995]
["2019-06-23T02:46:30.000000000","2019-06-23T09:46:30.000000000",1017,478000.0]
["2019-06-23T02:46:30.000000000","2019-06-23T09:46:30.000000000",1020,2772360.0]
["2019-06-23T02:46:30.000000000","2019-06-23T09:46:30.000000000",1133,958.0729]
["2019-06-23T02:46:45.000000000","2019-06-23T09:46:45.000000000",1022,0.0999976]
["2019-06-23T02:46:45.000000000","2019-06-23T09:46:45.000000000",1130,767877460.596]
["2019-06-23T02:47:00.000000000","2019-06-23T09:47:00.000000000",1021,277.0761]
["2019-06-23T02:47:00.000000000","2019-06-23T09:47:00.000000000",1016,479500.0]
["2019-06-23T02:47:15.000000000","2019-06-23T09:47:15.000000000",1019,14700.2]
["2019-06-23T02:47:15.000000000","2019-06-23T09:47:15.000000000",1018,480131.3]
["2019-06-23T02:47:30.000000000","2019-06-23T09:47:30.000000000",1017,478000.0]
["2019-06-23T02:47:30.000000000","2019-06-23T09:47:30.000000000",1020,2772360.0]
["2019-06-23T02:47:30.000000000","2019-06-23T09:47:30.000000000",1133,958.225]
["2019-06-23T02:47:45.000000000","2019-06-23T09:47:45.000000000",1022,0.01777735]
["2019-06-23T02:47:45.000000000","2019-06-23T09:47:45.000000000",1130,768006929.808]
["2019-06-23T02:48:00.000000000","2019-06-23T09:48:00.000000000",1021,276.9517]
["2019-06-23T02:48:00.000000000","2019-06-23T09:48:00.000000000",1016,479800.0]
["2019-06-23T02:48:15.000000000","2019-06-23T09:48:15.000000000",1019,14700.2]
["2019-06-23T02:48:15.000000000","2019-06-23T09:48:15.000000000",1018,480122.9]
["2019-06-23T02:48:30.000000000","2019-06-23T09:48:30.000000000",1017,478000.0]
["2019-06-23T02:48:30.000000000","2019-06-23T09:48:30.000000000",1020,2772360.0]
["2019-06-23T02:48:30.000000000","2019-06-23T09:48:30.000000000",1133,958.225]
["2019-06-23T02:48:45.000000000","2019-06-23T09:48:45.000000000",1022,0.0]
["2019-06-23T02:48:45.000000000","2019-06-23T09:48:45.000000000",1130,768056000.58]
["2019-06-23T02:49:00.000000000","2019-06-23T09:49:00.000000000",1021,277.0383]
["2019-06-23T02:49:00.000000000","2019-06-23T09:49:00.000000000",1016,479800.0]
["2019-06-23T02:49:15.000000000","2019-06-23T09:49:15.000000000",1019,14753.45]
["2019-06-23T02:49:15.000000000","2019-06-23T09:49:15.000000000",1018,480097.89999999997]
["2019-06-23T02:49:30.000000000","2019-06-23T09:49:30.000000000",1017,478000.0]
["2019-06-23T02:49:30.000000000","2019-06-23T09:49:30.000000000",1020,2772360.0]
["2019-06-23T02:49:30.000000000","2019-06-23T09:49:30.000000000",1133,958.1458]
["2019-06-23T02:49:45.000000000","2019-06-23T09:49:45.000000000",1022,0.0]
["2019-06-23T02:49:45.000000000","2019-06-23T09:49:45.000000000",1130,767625175.836]
["2019-06-23T02:50:00.000000000","2019-06-23T09:50:00.000000000",1021,276.9473]
["2019-06-23T02:50:00.000000000","2019-06-23T09:50:00.000000000",1016,479700.0]
["2019-06-23T02:50:15.000000000","2019-06-23T09:50:15.000000000",1019,14700.2]
["2019-06-23T02:50:15.000000000","2019-06-23T09:50:15.000000000",1018,480120.8]
["2019-06-23T02:50:30.000000000","2019-06-23T09:50:30.000000000",1017,478000.0]
["2019-06-23T02:50:30.000000000","2019-06-23T09:50:30.000000000",1020,2772360.0]
["2019-06-23T02:50:30.000000000","2019-06-23T09:50:30.000000000",1133,958.0396]
["2019-06-23T02:50:45.000000000","2019-06-23T09:50:45.000000000",1022,0.01555518]
["2019-06-23T02:50:45.000000000","2019-06-23T09:50:45.000000000",1130,768142220.976]
["2019-06-23T02:51:00.000000000","2019-06-23T09:51:00.000000000",1021,276.985]
["2019-06-23T02:51:00.000000000","2019-06-23T09:51:00.000000000",1016,479900.0]
["2019-06-23T02:51:15.000000000","2019-06-23T09:51:15.000000000",1019,14700.2]
["2019-06-23T02:51:15.000000000","2019-06-23T09:51:15.000000000",1018,480106.3]
["2019-06-23T02:51:30.000000000","2019-06-23T09:51:30.000000000",1017,478000.0]
["2019-06-23T02:51:30.000000000","2019-06-23T09:51:30.000000000",1020,2772360.0]
["2019-06-23T02:51:30.000000000","2019-06-23T09:51:30.000000000",1133,959.4292]
["2019-06-23T02:51:45.000000000","2019-06-23T09:51:45.000000000",1022,0.0644429]
["2019-06-23T02:51:45.000000000","2019-06-23T09:51:45.000000000",1130,767982255.804]
["2019-06-23T02:52:00.000000000","2019-06-23T09:52:00.000000000",1021,277.0517]
["2019-06-23T02:52:00.000000000","2019-06-23T09:52:00.000000000",1016,479900.0]
["2019-06-23T02:52:15.000000000","2019-06-23T09:52:15.000000000",1019,14700.2]
["2019-06-23T02:52:15.000000000","2019-06-23T09:52:15.000000000",1018,481868.7]
["2019-06-23T02:52:30.000000000","2019-06-23T09:52:30.000000000",1017,479733.3]
["2019-06-23T02:52:30.000000000","2019-06-23T09:52:30.000000000",1020,2772360.0]
["2019-06-23T02:52:30.000000000","2019-06-23T09:52:30.000000000",1133,960.3854]
["2019-06-23T02:52:45.000000000","2019-06-23T09:52:45.000000000",1022,0.01555518]
["2019-06-23T02:52:45.000000000","2019-06-23T09:52:45.000000000",1130,768062377.008]
["2019-06-23T02:53:00.000000000","2019-06-23T09:53:00.000000000",1021,277.0539]
["2019-06-23T02:53:00.000000000","2019-06-23T09:53:00.000000000",1016,480200.0]
["2019-06-23T02:53:15.000000000","2019-06-23T09:53:15.000000000",1019,14700.2]
["2019-06-23T02:53:15.000000000","2019-06-23T09:53:15.000000000",1018,481406.3]
["2019-06-23T02:53:30.000000000","2019-06-23T09:53:30.000000000",1017,478266.7]
["2019-06-23T02:53:30.000000000","2019-06-23T09:53:30.000000000",1020,2772360.0]
["2019-06-23T02:53:30.000000000","2019-06-23T09:53:30.000000000",1133,960.0354]
["2019-06-23T02:53:45.000000000","2019-06-23T09:53:45.000000000",1022,0.0355547]
["2019-06-23T02:53:45.000000000","2019-06-23T09:53:45.000000000",1130,767729693.808]
["2019-06-23T02:54:00.000000000","2019-06-23T09:54:00.000000000",1021,276.9229]
["2019-06-23T02:54:00.000000000","2019-06-23T09:54:00.000000000",1016,480000.0]
["2019-06-23T02:54:15.000000000","2019-06-23T09:54:15.000000000",1019,14700.2]
["2019-06-23T02:54:15.000000000","2019-06-23T09:54:15.000000000",1018,480577.1]
["2019-06-23T02:54:30.000000000","2019-06-23T09:54:30.000000000",1017,478266.7]
["2019-06-23T02:54:30.000000000","2019-06-23T09:54:30.000000000",1020,2772360.0]
["2019-06-23T02:54:30.000000000","2019-06-23T09:54:30.000000000",1133,959.6438]
["2019-06-23T02:54:45.000000000","2019-06-23T09:54:45.000000000",1022,0.03333253]
["2019-06-23T02:54:45.000000000","2019-06-23T09:54:45.000000000",1130,768006652.572]
["2019-06-23T02:55:00.000000000","2019-06-23T09:55:00.000000000",1021,277.005]
["2019-06-23T02:55:00.000000000","2019-06-23T09:55:00.000000000",1016,480000.0]
["2019-06-23T02:55:15.000000000","2019-06-23T09:55:15.000000000",1019,14700.2]
["2019-06-23T02:55:15.000000000","2019-06-23T09:55:15.000000000",1018,481425.0]
["2019-06-23T02:55:30.000000000","2019-06-23T09:55:30.000000000",1017,480000.0]
["2019-06-23T02:55:30.000000000","2019-06-23T09:55:30.000000000",1020,2772360.0]
["2019-06-23T02:55:30.000000000","2019-06-23T09:55:30.000000000",1133,960.6146]
["2019-06-23T02:55:45.000000000","2019-06-23T09:55:45.000000000",1022,0.06666507]
["2019-06-23T02:55:45.000000000","2019-06-23T09:55:45.000000000",1130,767791517.436]
["2019-06-23T02:56:00.000000000","2019-06-23T09:56:00.000000000",1021,277.1649]
["2019-06-23T02:56:00.000000000","2019-06-23T09:56:00.000000000",1016,480100.0]
["2019-06-23T02:56:15.000000000","2019-06-23T09:56:15.000000000",1019,14700.2]
["2019-06-23T02:56:15.000000000","2019-06-23T09:56:15.000000000",1018,480039.60000000003]
["2019-06-23T02:56:30.000000000","2019-06-23T09:56:30.000000000",1017,480000.0]
["2019-06-23T02:56:30.000000000","2019-06-23T09:56:30.000000000",1020,2772360.0]
["2019-06-23T02:56:30.000000000","2019-06-23T09:56:30.000000000",1133,960.0771]
["2019-06-23T02:56:45.000000000","2019-06-23T09:56:45.000000000",1022,0.0]
["2019-06-23T02:56:45.000000000","2019-06-23T09:56:45.000000000",1130,768708336.888]
["2019-06-23T02:57:00.000000000","2019-06-23T09:57:00.000000000",1021,277.2336]
["2019-06-23T02:57:00.000000000","2019-06-23T09:57:00.000000000",1016,480300.0]
["2019-06-23T02:57:15.000000000","2019-06-23T09:57:15.000000000",1019,14700.2]
["2019-06-23T02:57:15.000000000","2019-06-23T09:57:15.000000000",1018,480025.0]
["2019-06-23T02:57:30.000000000","2019-06-23T09:57:30.000000000",1017,480000.0]
["2019-06-23T02:57:30.000000000","2019-06-23T09:57:30.000000000",1020,2772360.0]
["2019-06-23T02:57:30.000000000","2019-06-23T09:57:30.000000000",1133,960.1375]
["2019-06-23T02:57:45.000000000","2019-06-23T09:57:45.000000000",1022,0.01777735]
["2019-06-23T02:57:45.000000000","2019-06-23T09:57:45.000000000",1130,768394782.972]
["2019-06-23T02:58:00.000000000","2019-06-23T09:58:00.000000000",1021,277.1494]
["2019-06-23T02:58:00.000000000","2019-06-23T09:58:00.000000000",1016,480100.0]
["2019-06-23T02:58:15.000000000","2019-06-23T09:58:15.000000000",1019,14700.2]
["2019-06-23T02:58:15.000000000","2019-06-23T09:58:15.000000000",1018,480585.39999999997]
["2019-06-23T02:58:30.000000000","2019-06-23T09:58:30.000000000",1017,480000.0]
["2019-06-23T02:58:30.000000000","2019-06-23T09:58:30.000000000",1020,2772360.0]
["2019-06-23T02:58:30.000000000","2019-06-23T09:58:30.000000000",1133,960.1167]
["2019-06-23T02:58:45.000000000","2019-06-23T09:58:45.000000000",1022,0.05333205]
["2019-06-23T02:58:45.000000000","2019-06-23T09:58:45.000000000",1130,768111447.78]
["2019-06-23T02:59:00.000000000","2019-06-23T09:59:00.000000000",1021,277.1226]
["2019-06-23T02:59:00.000000000","2019-06-23T09:59:00.000000000",1016,480200.0]
["2019-06-23T02:59:15.000000000","2019-06-23T09:59:15.000000000",1019,14746.800000000001]
["2019-06-23T02:59:15.000000000","2019-06-23T09:59:15.000000000",1018,481389.6]
["2019-06-23T02:59:30.000000000","2019-06-23T09:59:30.000000000",1017,479733.3]
["2019-06-23T02:59:30.000000000","2019-06-23T09:59:30.000000000",1020,2772360.0]
["2019-06-23T02:59:30.000000000","2019-06-23T09:59:30.000000000",1133,960.2771]
["2019-06-23T02:59:45.000000000","2019-06-23T09:59:45.000000000",1022,0.01555518]
["2019-06-23T02:59:45.000000000","2019-06-23T09:59:45.000000000",1130,768314384.532]
["2019-06-23T03:00:00.000000000","2019-06-23T10:00:00.000000000",1021,277.2003]
["2019-06-23T03:00:00.000000000","2019-06-23T10:00:00.000000000",1016,479900.0]
["2019-06-23T03:00:15.000000000","2019-06-23T10:00:15.000000000",1019,14753.45]
["2019-06-23T03:00:15.000000000","2019-06-23T10:00:15.000000000",1018,481650.0]
["2019-06-23T03:00:30.000000000","2019-06-23T10:00:30.000000000",1017,479733.3]
["2019-06-23T03:00:30.000000000","2019-06-23T10:00:30.000000000",1020,2772360.0]
["2019-06-23T03:00:30.000000000","2019-06-23T10:00:30.000000000",1133,961.5875]
["2019-06-23T03:00:45.000000000","2019-06-23T10:00:45.000000000",1022,0.08444241]
["2019-06-23T03:00:45.000000000","2019-06-23T10:00:45.000000000",1130,767643750.648]
["2019-06-23T03:01:00.000000000","2019-06-23T10:01:00.000000000",1021,276.9229]
["2019-06-23T03:01:00.000000000","2019-06-23T10:01:00.000000000",1016,480100.0]
["2019-06-23T03:01:15.000000000","2019-06-23T10:01:15.000000000",1019,14746.800000000001]
["2019-06-23T03:01:15.000000000","2019-06-23T10:01:15.000000000",1018,481758.30000000005]
["2019-06-23T03:01:30.000000000","2019-06-23T10:01:30.000000000",1017,478000.0]
["2019-06-23T03:01:30.000000000","2019-06-23T10:01:30.000000000",1020,2772360.0]
["2019-06-23T03:01:30.000000000","2019-06-23T10:01:30.000000000",1133,959.7042]
["2019-06-23T03:01:45.000000000","2019-06-23T10:01:45.000000000",1022,0.03333253]
["2019-06-23T03:01:45.000000000","2019-06-23T10:01:45.000000000",1130,767729693.808]
["2019-06-23T03:02:00.000000000","2019-06-23T10:02:00.000000000",1021,276.9051]
["2019-06-23T03:02:00.000000000","2019-06-23T10:02:00.000000000",1016,479800.0]
["2019-06-23T03:02:15.000000000","2019-06-23T10:02:15.000000000",1019,14700.2]
["2019-06-23T03:02:15.000000000","2019-06-23T10:02:15.000000000",1018,481852.10000000003]
["2019-06-23T03:02:30.000000000","2019-06-23T10:02:30.000000000",1017,478000.0]
["2019-06-23T03:02:30.000000000","2019-06-23T10:02:30.000000000",1020,2772360.0]
["2019-06-23T03:02:30.000000000","2019-06-23T10:02:30.000000000",1133,959.6604]
["2019-06-23T03:02:45.000000000","2019-06-23T10:02:45.000000000",1022,0.01555518]
["2019-06-23T03:02:45.000000000","2019-06-23T10:02:45.000000000",1130,767717772.66]
["2019-06-23T03:03:00.000000000","2019-06-23T10:03:00.000000000",1021,276.8385]
["2019-06-23T03:03:00.000000000","2019-06-23T10:03:00.000000000",1016,479500.0]
["2019-06-23T03:03:15.000000000","2019-06-23T10:03:15.000000000",1019,14746.800000000001]
["2019-06-23T03:03:15.000000000","2019-06-23T10:03:15.000000000",1018,480552.1]
["2019-06-23T03:03:30.000000000","2019-06-23T10:03:30.000000000",1017,478000.0]
["2019-06-23T03:03:30.000000000","2019-06-23T10:03:30.000000000",1020,2772360.0]
["2019-06-23T03:03:30.000000000","2019-06-23T10:03:30.000000000",1133,959.4]
["2019-06-23T03:03:45.000000000","2019-06-23T10:03:45.000000000",1022,0.0]
["2019-06-23T03:03:45.000000000","2019-06-23T10:03:45.000000000",1130,767822013.396]
["2019-06-23T03:04:00.000000000","2019-06-23T10:04:00.000000000",1021,276.9916]
["2019-06-23T03:04:00.000000000","2019-06-23T10:04:00.000000000",1016,479700.0]
["2019-06-23T03:04:15.000000000","2019-06-23T10:04:15.000000000",1019,14700.2]
["2019-06-23T03:04:15.000000000","2019-06-23T10:04:15.000000000",1018,481360.4]
["2019-06-23T03:04:30.000000000","2019-06-23T10:04:30.000000000",1017,478000.0]
["2019-06-23T03:04:30.000000000","2019-06-23T10:04:30.000000000",1020,2772360.0]
["2019-06-23T03:04:30.000000000","2019-06-23T10:04:30.000000000",1133,958.5604]
["2019-06-23T03:04:45.000000000","2019-06-23T10:04:45.000000000",1022,0.01555518]
["2019-06-23T03:04:45.000000000","2019-06-23T10:04:45.000000000",1130,767539232.676]
["2019-06-23T03:05:00.000000000","2019-06-23T10:05:00.000000000",1021,276.8408]
["2019-06-23T03:05:00.000000000","2019-06-23T10:05:00.000000000",1016,479500.0]
["2019-06-23T03:05:15.000000000","2019-06-23T10:05:15.000000000",1019,14700.2]
["2019-06-23T03:05:15.000000000","2019-06-23T10:05:15.000000000",1018,481177.1]
["2019-06-23T03:05:30.000000000","2019-06-23T10:05:30.000000000",1017,478000.0]
["2019-06-23T03:05:30.000000000","2019-06-23T10:05:30.000000000",1020,2772360.0]
["2019-06-23T03:05:30.000000000","2019-06-23T10:05:30.000000000",1133,959.6854]
["2019-06-23T03:05:45.000000000","2019-06-23T10:05:45.000000000",1022,0.01777735]
["2019-06-23T03:05:45.000000000","2019-06-23T10:05:45.000000000",1130,767139181.128]
["2019-06-23T03:06:00.000000000","2019-06-23T10:06:00.000000000",1021,276.7919]
["2019-06-23T03:06:00.000000000","2019-06-23T10:06:00.000000000",1016,479300.0]
["2019-06-23T03:06:15.000000000","2019-06-23T10:06:15.000000000",1019,14700.2]
["2019-06-23T03:06:15.000000000","2019-06-23T10:06:15.000000000",1018,481750.0]
["2019-06-23T03:06:30.000000000","2019-06-23T10:06:30.000000000",1017,478000.0]
["2019-06-23T03:06:30.000000000","2019-06-23T10:06:30.000000000",1020,2772360.0]
["2019-06-23T03:06:30.000000000","2019-06-23T10:06:30.000000000",1133,958.4896]
["2019-06-23T03:06:45.000000000","2019-06-23T10:06:45.000000000",1022,0.01555518]
["2019-06-23T03:06:45.000000000","2019-06-23T10:06:45.000000000",1130,767600779.068]
["2019-06-23T03:07:00.000000000","2019-06-23T10:07:00.000000000",1021,276.8163]
["2019-06-23T03:07:00.000000000","2019-06-23T10:07:00.000000000",1016,479200.0]
["2019-06-23T03:07:15.000000000","2019-06-23T10:07:15.000000000",1019,14700.2]
["2019-06-23T03:07:15.000000000","2019-06-23T10:07:15.000000000",1018,481581.2]
["2019-06-23T03:07:30.000000000","2019-06-23T10:07:30.000000000",1017,478000.0]
["2019-06-23T03:07:30.000000000","2019-06-23T10:07:30.000000000",1020,2772360.0]
["2019-06-23T03:07:30.000000000","2019-06-23T10:07:30.000000000",1133,959.6229]
["2019-06-23T03:07:45.000000000","2019-06-23T10:07:45.000000000",1022,0.01777735]
["2019-06-23T03:07:45.000000000","2019-06-23T10:07:45.000000000",1130,767151379.512]
["2019-06-23T03:08:00.000000000","2019-06-23T10:08:00.000000000",1021,276.7697]
["2019-06-23T03:08:00.000000000","2019-06-23T10:08:00.000000000",1016,479100.0]
["2019-06-23T03:08:15.000000000","2019-06-23T10:08:15.000000000",1019,14700.2]
["2019-06-23T03:08:15.000000000","2019-06-23T10:08:15.000000000",1018,481454.2]
["2019-06-23T03:08:30.000000000","2019-06-23T10:08:30.000000000",1017,478000.0]
["2019-06-23T03:08:30.000000000","2019-06-23T10:08:30.000000000",1020,2772360.0]
["2019-06-23T03:08:30.000000000","2019-06-23T10:08:30.000000000",1133,959.5417]
["2019-06-23T03:08:45.000000000","2019-06-23T10:08:45.000000000",1022,0.01777735]
["2019-06-23T03:08:45.000000000","2019-06-23T10:08:45.000000000",1130,766726653.96]
["2019-06-23T03:09:00.000000000","2019-06-23T10:09:00.000000000",1021,276.6942]
["2019-06-23T03:09:00.000000000","2019-06-23T10:09:00.000000000",1016,479400.0]
["2019-06-23T03:09:15.000000000","2019-06-23T10:09:15.000000000",1019,14700.2]
["2019-06-23T03:09:15.000000000","2019-06-23T10:09:15.000000000",1018,481558.3]
["2019-06-23T03:09:30.000000000","2019-06-23T10:09:30.000000000",1017,478000.0]
["2019-06-23T03:09:30.000000000","2019-06-23T10:09:30.000000000",1020,2772360.0]
["2019-06-23T03:09:30.000000000","2019-06-23T10:09:30.000000000",1133,959.3854]
["2019-06-23T03:09:45.000000000","2019-06-23T10:09:45.000000000",1022,0.04888771]
["2019-06-23T03:09:45.000000000","2019-06-23T10:09:45.000000000",1130,766800675.972]
["2019-06-23T03:10:00.000000000","2019-06-23T10:10:00.000000000",1021,276.5211]
["2019-06-23T03:10:00.000000000","2019-06-23T10:10:00.000000000",1016,479000.0]
["2019-06-23T03:10:15.000000000","2019-06-23T10:10:15.000000000",1019,14700.2]
["2019-06-23T03:10:15.000000000","2019-06-23T10:10:15.000000000",1018,481325.0]
["2019-06-23T03:10:30.000000000","2019-06-23T10:10:30.000000000",1017,478000.0]
["2019-06-23T03:10:30.000000000","2019-06-23T10:10:30.000000000",1020,2772360.0]
["2019-06-23T03:10:30.000000000","2019-06-23T10:10:30.000000000",1133,959.4562]
["2019-06-23T03:10:45.000000000","2019-06-23T10:10:45.000000000",1022,0.01777735]
["2019-06-23T03:10:45.000000000","2019-06-23T10:10:45.000000000",1130,766917669.564]
["2019-06-23T03:11:00.000000000","2019-06-23T10:11:00.000000000",1021,276.5455]
["2019-06-23T03:11:00.000000000","2019-06-23T10:11:00.000000000",1016,478900.0]
["2019-06-23T03:11:15.000000000","2019-06-23T10:11:15.000000000",1019,14700.2]
["2019-06-23T03:11:15.000000000","2019-06-23T10:11:15.000000000",1018,481279.2]
["2019-06-23T03:11:30.000000000","2019-06-23T10:11:30.000000000",1017,478000.0]
["2019-06-23T03:11:30.000000000","2019-06-23T10:11:30.000000000",1020,2772360.0]
["2019-06-23T03:11:30.000000000","2019-06-23T10:11:30.000000000",1133,959.45]
["2019-06-23T03:11:45.000000000","2019-06-23T10:11:45.000000000",1022,0.0999976]
["2019-06-23T03:11:45.000000000","2019-06-23T10:11:45.000000000",1130,766806775.164]
["2019-06-23T03:12:00.000000000","2019-06-23T10:12:00.000000000",1021,276.5899]
["2019-06-23T03:12:00.000000000","2019-06-23T10:12:00.000000000",1016,478900.0]
["2019-06-23T03:12:15.000000000","2019-06-23T10:12:15.000000000",1019,14700.2]
["2019-06-23T03:12:15.000000000","2019-06-23T10:12:15.000000000",1018,481358.3]
["2019-06-23T03:12:30.000000000","2019-06-23T10:12:30.000000000",1017,478000.0]
["2019-06-23T03:12:30.000000000","2019-06-23T10:12:30.000000000",1020,2772360.0]
["2019-06-23T03:12:30.000000000","2019-06-23T10:12:30.000000000",1133,957.7479]
["2019-06-23T03:12:45.000000000","2019-06-23T10:12:45.000000000",1022,0.0]
["2019-06-23T03:12:45.000000000","2019-06-23T10:12:45.000000000",1130,766437219.576]
["2019-06-23T03:13:00.000000000","2019-06-23T10:13:00.000000000",1021,276.4389]
["2019-06-23T03:13:00.000000000","2019-06-23T10:13:00.000000000",1016,478800.0]
["2019-06-23T03:13:15.000000000","2019-06-23T10:13:15.000000000",1019,14700.2]
["2019-06-23T03:13:15.000000000","2019-06-23T10:13:15.000000000",1018,481389.6]
["2019-06-23T03:13:30.000000000","2019-06-23T10:13:30.000000000",1017,478000.0]
["2019-06-23T03:13:30.000000000","2019-06-23T10:13:30.000000000",1020,2772360.0]
["2019-06-23T03:13:30.000000000","2019-06-23T10:13:30.000000000",1133,959.3146]
["2019-06-23T03:13:45.000000000","2019-06-23T10:13:45.000000000",1022,0.0]
["2019-06-23T03:13:45.000000000","2019-06-23T10:13:45.000000000",1130,766807052.4]
["2019-06-23T03:14:00.000000000","2019-06-23T10:14:00.000000000",1021,276.5722]
["2019-06-23T03:14:00.000000000","2019-06-23T10:14:00.000000000",1016,478900.0]
["2019-06-23T03:14:15.000000000","2019-06-23T10:14:15.000000000",1019,14700.2]
["2019-06-23T03:14:15.000000000","2019-06-23T10:14:15.000000000",1018,481391.7]
["2019-06-23T03:14:30.000000000","2019-06-23T10:14:30.000000000",1017,478000.0]
["2019-06-23T03:14:30.000000000","2019-06-23T10:14:30.000000000",1020,2772360.0]
["2019-06-23T03:14:30.000000000","2019-06-23T10:14:30.000000000",1133,959.3292]
["2019-06-23T03:14:45.000000000","2019-06-23T10:14:45.000000000",1022,0.01555518]
["2019-06-23T03:14:45.000000000","2019-06-23T10:14:45.000000000",1130,766628235.18]
["2019-06-23T03:15:00.000000000","2019-06-23T10:15:00.000000000",1021,276.5565]
["2019-06-23T03:15:00.000000000","2019-06-23T10:15:00.000000000",1016,478800.0]
["2019-06-23T03:15:15.000000000","2019-06-23T10:15:15.000000000",1019,14700.2]
["2019-06-23T03:15:15.000000000","2019-06-23T10:15:15.000000000",1018,481331.2]
["2019-06-23T03:15:30.000000000","2019-06-23T10:15:30.000000000",1017,478000.0]
["2019-06-23T03:15:30.000000000","2019-06-23T10:15:30.000000000",1020,2772360.0]
["2019-06-23T03:15:30.000000000","2019-06-23T10:15:30.000000000",1133,959.4646]
["2019-06-23T03:15:45.000000000","2019-06-23T10:15:45.000000000",1022,0.0355547]
["2019-06-23T03:15:45.000000000","2019-06-23T10:15:45.000000000",1130,766394247.996]
["2019-06-23T03:16:00.000000000","2019-06-23T10:16:00.000000000",1021,276.4566]
["2019-06-23T03:16:00.000000000","2019-06-23T10:16:00.000000000",1016,478700.0]
["2019-06-23T03:16:15.000000000","2019-06-23T10:16:15.000000000",1019,14700.2]
["2019-06-23T03:16:15.000000000","2019-06-23T10:16:15.000000000",1018,481381.3]
["2019-06-23T03:16:30.000000000","2019-06-23T10:16:30.000000000",1017,478000.0]
["2019-06-23T03:16:30.000000000","2019-06-23T10:16:30.000000000",1020,2772360.0]
["2019-06-23T03:16:30.000000000","2019-06-23T10:16:30.000000000",1133,959.4292]
["2019-06-23T03:16:45.000000000","2019-06-23T10:16:45.000000000",1022,0.03333253]
["2019-06-23T03:16:45.000000000","2019-06-23T10:16:45.000000000",1130,766677583.188]
["2019-06-23T03:17:00.000000000","2019-06-23T10:17:00.000000000",1021,276.5366]
["2019-06-23T03:17:00.000000000","2019-06-23T10:17:00.000000000",1016,478800.0]
["2019-06-23T03:17:15.000000000","2019-06-23T10:17:15.000000000",1019,14700.2]
["2019-06-23T03:17:15.000000000","2019-06-23T10:17:15.000000000",1018,481375.0]
["2019-06-23T03:17:30.000000000","2019-06-23T10:17:30.000000000",1017,478000.0]
["2019-06-23T03:17:30.000000000","2019-06-23T10:17:30.000000000",1020,2772360.0]
["2019-06-23T03:17:30.000000000","2019-06-23T10:17:30.000000000",1133,959.4208]
["2019-06-23T03:17:45.000000000","2019-06-23T10:17:45.000000000",1022,0.03333253]
["2019-06-23T03:17:45.000000000","2019-06-23T10:17:45.000000000",1130,766388148.804]
["2019-06-23T03:18:00.000000000","2019-06-23T10:18:00.000000000",1021,276.4233]
["2019-06-23T03:18:00.000000000","2019-06-23T10:18:00.000000000",1016,478800.0]
["2019-06-23T03:18:15.000000000","2019-06-23T10:18:15.000000000",1019,14700.2]
["2019-06-23T03:18:15.000000000","2019-06-23T10:18:15.000000000",1018,481350.0]
["2019-06-23T03:18:30.000000000","2019-06-23T10:18:30.000000000",1017,478000.0]
["2019-06-23T03:18:30.000000000","2019-06-23T10:18:30.000000000",1020,2772360.0]
["2019-06-23T03:18:30.000000000","2019-06-23T10:18:30.000000000",1133,959.375]
["2019-06-23T03:18:45.000000000","2019-06-23T10:18:45.000000000",1022,0.05110988]
["2019-06-23T03:18:45.000000000","2019-06-23T10:18:45.000000000",1130,766431397.62]
["2019-06-23T03:19:00.000000000","2019-06-23T10:19:00.000000000",1021,276.4944]
["2019-06-23T03:19:00.000000000","2019-06-23T10:19:00.000000000",1016,478900.0]
["2019-06-23T03:19:15.000000000","2019-06-23T10:19:15.000000000",1019,14700.2]
["2019-06-23T03:19:15.000000000","2019-06-23T10:19:15.000000000",1018,481450.0]
["2019-06-23T03:19:30.000000000","2019-06-23T10:19:30.000000000",1017,478000.0]
["2019-06-23T03:19:30.000000000","2019-06-23T10:19:30.000000000",1020,2772360.0]
["2019-06-23T03:19:30.000000000","2019-06-23T10:19:30.000000000",1133,959.65]
["2019-06-23T03:19:45.000000000","2019-06-23T10:19:45.000000000",1022,0.01555518]
["2019-06-23T03:19:45.000000000","2019-06-23T10:19:45.000000000",1130,766769902.776]
["2019-06-23T03:20:00.000000000","2019-06-23T10:20:00.000000000",1021,276.6232]
["2019-06-23T03:20:00.000000000","2019-06-23T10:20:00.000000000",1016,479000.0]
["2019-06-23T03:20:15.000000000","2019-06-23T10:20:15.000000000",1019,14700.2]
["2019-06-23T03:20:15.000000000","2019-06-23T10:20:15.000000000",1018,481522.89999999997]
["2019-06-23T03:20:30.000000000","2019-06-23T10:20:30.000000000",1017,478000.0]
["2019-06-23T03:20:30.000000000","2019-06-23T10:20:30.000000000",1020,2772360.0]
["2019-06-23T03:20:30.000000000","2019-06-23T10:20:30.000000000",1133,959.6]
["2019-06-23T03:20:45.000000000","2019-06-23T10:20:45.000000000",1022,0.03111036]
["2019-06-23T03:20:45.000000000","2019-06-23T10:20:45.000000000",1130,766947888.288]
["2019-06-23T03:21:00.000000000","2019-06-23T10:21:00.000000000",1021,276.6032]
["2019-06-23T03:21:00.000000000","2019-06-23T10:21:00.000000000",1016,479000.0]
["2019-06-23T03:21:15.000000000","2019-06-23T10:21:15.000000000",1019,14700.2]
["2019-06-23T03:21:15.000000000","2019-06-23T10:21:15.000000000",1018,481479.2]
["2019-06-23T03:21:30.000000000","2019-06-23T10:21:30.000000000",1017,478000.0]
["2019-06-23T03:21:30.000000000","2019-06-23T10:21:30.000000000",1020,2772360.0]
["2019-06-23T03:21:30.000000000","2019-06-23T10:21:30.000000000",1133,959.4833]
["2019-06-23T03:21:45.000000000","2019-06-23T10:21:45.000000000",1022,0.04888771]
["2019-06-23T03:21:45.000000000","2019-06-23T10:21:45.000000000",1130,766652909.184]
["2019-06-23T03:22:00.000000000","2019-06-23T10:22:00.000000000",1021,276.4566]
["2019-06-23T03:22:00.000000000","2019-06-23T10:22:00.000000000",1016,479100.0]
["2019-06-23T03:22:15.000000000","2019-06-23T10:22:15.000000000",1019,14700.2]
["2019-06-23T03:22:15.000000000","2019-06-23T10:22:15.000000000",1018,481393.7]
["2019-06-23T03:22:30.000000000","2019-06-23T10:22:30.000000000",1017,478000.0]
["2019-06-23T03:22:30.000000000","2019-06-23T10:22:30.000000000",1020,2772360.0]
["2019-06-23T03:22:30.000000000","2019-06-23T10:22:30.000000000",1133,959.55]
["2019-06-23T03:22:45.000000000","2019-06-23T10:22:45.000000000",1022,0.03333253]
["2019-06-23T03:22:45.000000000","2019-06-23T10:22:45.000000000",1130,766634334.372]
["2019-06-23T03:23:00.000000000","2019-06-23T10:23:00.000000000",1021,276.5544]
["2019-06-23T03:23:00.000000000","2019-06-23T10:23:00.000000000",1016,479300.0]
["2019-06-23T03:23:15.000000000","2019-06-23T10:23:15.000000000",1019,14700.2]
["2019-06-23T03:23:15.000000000","2019-06-23T10:23:15.000000000",1018,481600.0]
["2019-06-23T03:23:30.000000000","2019-06-23T10:23:30.000000000",1017,478000.0]
["2019-06-23T03:23:30.000000000","2019-06-23T10:23:30.000000000",1020,2772360.0]
["2019-06-23T03:23:30.000000000","2019-06-23T10:23:30.000000000",1133,959.6021]
["2019-06-23T03:23:45.000000000","2019-06-23T10:23:45.000000000",1022,0.0355547]
["2019-06-23T03:23:45.000000000","2019-06-23T10:23:45.000000000",1130,766695603.528]
["2019-06-23T03:24:00.000000000","2019-06-23T10:24:00.000000000",1021,276.4566]
["2019-06-23T03:24:00.000000000","2019-06-23T10:24:00.000000000",1016,479200.0]
["2019-06-23T03:24:15.000000000","2019-06-23T10:24:15.000000000",1019,14700.2]
["2019-06-23T03:24:15.000000000","2019-06-23T10:24:15.000000000",1018,481822.9]
["2019-06-23T03:24:30.000000000","2019-06-23T10:24:30.000000000",1017,478000.0]
["2019-06-23T03:24:30.000000000","2019-06-23T10:24:30.000000000",1020,2772360.0]
["2019-06-23T03:24:30.000000000","2019-06-23T10:24:30.000000000",1133,959.6896]
["2019-06-23T03:24:45.000000000","2019-06-23T10:24:45.000000000",1022,0.04888771]
["2019-06-23T03:24:45.000000000","2019-06-23T10:24:45.000000000",1130,766634334.372]
["2019-06-23T03:25:00.000000000","2019-06-23T10:25:00.000000000",1021,276.5899]
["2019-06-23T03:25:00.000000000","2019-06-23T10:25:00.000000000",1016,479100.0]
["2019-06-23T03:25:15.000000000","2019-06-23T10:25:15.000000000",1019,14700.2]
["2019-06-23T03:25:15.000000000","2019-06-23T10:25:15.000000000",1018,481677.1]
["2019-06-23T03:25:30.000000000","2019-06-23T10:25:30.000000000",1017,478000.0]
["2019-06-23T03:25:30.000000000","2019-06-23T10:25:30.000000000",1020,2772360.0]
["2019-06-23T03:25:30.000000000","2019-06-23T10:25:30.000000000",1133,959.6271]
["2019-06-23T03:25:45.000000000","2019-06-23T10:25:45.000000000",1022,0.01555518]
["2019-06-23T03:25:45.000000000","2019-06-23T10:25:45.000000000",1130,767034385.92]
["2019-06-23T03:26:00.000000000","2019-06-23T10:26:00.000000000",1021,276.6564]
["2019-06-23T03:26:00.000000000","2019-06-23T10:26:00.000000000",1016,479100.0]
["2019-06-23T03:26:15.000000000","2019-06-23T10:26:15.000000000",1019,14700.2]
["2019-06-23T03:26:15.000000000","2019-06-23T10:26:15.000000000",1018,481702.1]
["2019-06-23T03:26:30.000000000","2019-06-23T10:26:30.000000000",1017,478000.0]
["2019-06-23T03:26:30.000000000","2019-06-23T10:26:30.000000000",1020,2772360.0]
["2019-06-23T03:26:30.000000000","2019-06-23T10:26:30.000000000",1133,959.6271]
["2019-06-23T03:26:45.000000000","2019-06-23T10:26:45.000000000",1022,0.0]
["2019-06-23T03:26:45.000000000","2019-06-23T10:26:45.000000000",1130,766991414.34]
["2019-06-23T03:27:00.000000000","2019-06-23T10:27:00.000000000",1021,276.7275]
["2019-06-23T03:27:00.000000000","2019-06-23T10:27:00.000000000",1016,479100.0]
["2019-06-23T03:27:15.000000000","2019-06-23T10:27:15.000000000",1019,14700.2]
["2019-06-23T03:27:15.000000000","2019-06-23T10:27:15.000000000",1018,481781.3]
["2019-06-23T03:27:30.000000000","2019-06-23T10:27:30.000000000",1017,478000.0]
["2019-06-23T03:27:30.000000000","2019-06-23T10:27:30.000000000",1020,2772360.0]
["2019-06-23T03:27:30.000000000","2019-06-23T10:27:30.000000000",1133,959.6667]
["2019-06-23T03:27:45.000000000","2019-06-23T10:27:45.000000000",1022,0.01777735]
["2019-06-23T03:27:45.000000000","2019-06-23T10:27:45.000000000",1130,766794299.544]
["2019-06-23T03:28:00.000000000","2019-06-23T10:28:00.000000000",1021,276.5765]
["2019-06-23T03:28:00.000000000","2019-06-23T10:28:00.000000000",1016,479100.0]
["2019-06-23T03:28:15.000000000","2019-06-23T10:28:15.000000000",1019,14753.45]
["2019-06-23T03:28:15.000000000","2019-06-23T10:28:15.000000000",1018,481952.1]
["2019-06-23T03:28:30.000000000","2019-06-23T10:28:30.000000000",1017,478000.0]
["2019-06-23T03:28:30.000000000","2019-06-23T10:28:30.000000000",1020,2772360.0]
["2019-06-23T03:28:30.000000000","2019-06-23T10:28:30.000000000",1133,959.8542]
["2019-06-23T03:28:45.000000000","2019-06-23T10:28:45.000000000",1022,0.03333253]
["2019-06-23T03:28:45.000000000","2019-06-23T10:28:45.000000000",1130,766714455.576]
["2019-06-23T03:29:00.000000000","2019-06-23T10:29:00.000000000",1021,276.6277]
["2019-06-23T03:29:00.000000000","2019-06-23T10:29:00.000000000",1016,479200.0]
["2019-06-23T03:29:15.000000000","2019-06-23T10:29:15.000000000",1019,14700.2]
["2019-06-23T03:29:15.000000000","2019-06-23T10:29:15.000000000",1018,481700.0]
["2019-06-23T03:29:30.000000000","2019-06-23T10:29:30.000000000",1017,478000.0]
["2019-06-23T03:29:30.000000000","2019-06-23T10:29:30.000000000",1020,2772360.0]
["2019-06-23T03:29:30.000000000","2019-06-23T10:29:30.000000000",1133,959.7396]
["2019-06-23T03:29:45.000000000","2019-06-23T10:29:45.000000000",1022,0.04666555]
["2019-06-23T03:29:45.000000000","2019-06-23T10:29:45.000000000",1130,766991137.104]
["2019-06-23T03:30:00.000000000","2019-06-23T10:30:00.000000000",1021,276.5677]
["2019-06-23T03:30:00.000000000","2019-06-23T10:30:00.000000000",1016,479100.0]
["2019-06-23T03:30:15.000000000","2019-06-23T10:30:15.000000000",1019,14800.050000000001]
["2019-06-23T03:30:15.000000000","2019-06-23T10:30:15.000000000",1018,481672.9]
["2019-06-23T03:30:30.000000000","2019-06-23T10:30:30.000000000",1017,478000.0]
["2019-06-23T03:30:30.000000000","2019-06-23T10:30:30.000000000",1020,2772360.0]
["2019-06-23T03:30:30.000000000","2019-06-23T10:30:30.000000000",1133,959.6104]
["2019-06-23T03:30:45.000000000","2019-06-23T10:30:45.000000000",1022,0.03333253]
["2019-06-23T03:30:45.000000000","2019-06-23T10:30:45.000000000",1130,766899094.752]
["2019-06-23T03:31:00.000000000","2019-06-23T10:31:00.000000000",1021,276.6054]
["2019-06-23T03:31:00.000000000","2019-06-23T10:31:00.000000000",1016,479100.0]
["2019-06-23T03:31:15.000000000","2019-06-23T10:31:15.000000000",1019,14800.050000000001]
["2019-06-23T03:31:15.000000000","2019-06-23T10:31:15.000000000",1018,481510.4]
["2019-06-23T03:31:30.000000000","2019-06-23T10:31:30.000000000",1017,478000.0]
["2019-06-23T03:31:30.000000000","2019-06-23T10:31:30.000000000",1020,2772360.0]
["2019-06-23T03:31:30.000000000","2019-06-23T10:31:30.000000000",1133,959.4]
["2019-06-23T03:31:45.000000000","2019-06-23T10:31:45.000000000",1022,0.08222024]
["2019-06-23T03:31:45.000000000","2019-06-23T10:31:45.000000000",1130,766535915.592]
["2019-06-23T03:32:00.000000000","2019-06-23T10:32:00.000000000",1021,276.4522]
["2019-06-23T03:32:00.000000000","2019-06-23T10:32:00.000000000",1016,479200.0]
["2019-06-23T03:32:15.000000000","2019-06-23T10:32:15.000000000",1019,14800.050000000001]
["2019-06-23T03:32:15.000000000","2019-06-23T10:32:15.000000000",1018,481514.6]
["2019-06-23T03:32:30.000000000","2019-06-23T10:32:30.000000000",1017,478000.0]
["2019-06-23T03:32:30.000000000","2019-06-23T10:32:30.000000000",1020,2772360.0]
["2019-06-23T03:32:30.000000000","2019-06-23T10:32:30.000000000",1133,959.4167]
["2019-06-23T03:32:45.000000000","2019-06-23T10:32:45.000000000",1022,0.0355547]
["2019-06-23T03:32:45.000000000","2019-06-23T10:32:45.000000000",1130,766683682.38]
["2019-06-23T03:33:00.000000000","2019-06-23T10:33:00.000000000",1021,276.6232]
["2019-06-23T03:33:00.000000000","2019-06-23T10:33:00.000000000",1016,478700.0]
["2019-06-23T03:33:15.000000000","2019-06-23T10:33:15.000000000",1019,14800.050000000001]
["2019-06-23T03:33:15.000000000","2019-06-23T10:33:15.000000000",1018,481002.1]
["2019-06-23T03:33:30.000000000","2019-06-23T10:33:30.000000000",1017,478000.0]
["2019-06-23T03:33:30.000000000","2019-06-23T10:33:30.000000000",1020,2772360.0]
["2019-06-23T03:33:30.000000000","2019-06-23T10:33:30.000000000",1133,959.5479]
["2019-06-23T03:33:45.000000000","2019-06-23T10:33:45.000000000",1022,0.03333253]
["2019-06-23T03:33:45.000000000","2019-06-23T10:33:45.000000000",1130,766388148.804]
["2019-06-23T03:34:00.000000000","2019-06-23T10:34:00.000000000",1021,276.4766]
["2019-06-23T03:34:00.000000000","2019-06-23T10:34:00.000000000",1016,478500.0]
["2019-06-23T03:34:15.000000000","2019-06-23T10:34:15.000000000",1019,14800.050000000001]
["2019-06-23T03:34:15.000000000","2019-06-23T10:34:15.000000000",1018,479825.0]
["2019-06-23T03:34:30.000000000","2019-06-23T10:34:30.000000000",1017,478000.0]
["2019-06-23T03:34:30.000000000","2019-06-23T10:34:30.000000000",1020,2772360.0]
["2019-06-23T03:34:30.000000000","2019-06-23T10:34:30.000000000",1133,958.625]
["2019-06-23T03:34:45.000000000","2019-06-23T10:34:45.000000000",1022,0.01555518]
["2019-06-23T03:34:45.000000000","2019-06-23T10:34:45.000000000",1130,766437219.576]
["2019-06-23T03:35:00.000000000","2019-06-23T10:35:00.000000000",1021,276.4566]
["2019-06-23T03:35:00.000000000","2019-06-23T10:35:00.000000000",1016,478800.0]
["2019-06-23T03:35:15.000000000","2019-06-23T10:35:15.000000000",1019,14800.050000000001]
["2019-06-23T03:35:15.000000000","2019-06-23T10:35:15.000000000",1018,478952.1]
["2019-06-23T03:35:30.000000000","2019-06-23T10:35:30.000000000",1017,478000.0]
["2019-06-23T03:35:30.000000000","2019-06-23T10:35:30.000000000",1020,2772360.0]
["2019-06-23T03:35:30.000000000","2019-06-23T10:35:30.000000000",1133,958.5042]
["2019-06-23T03:35:45.000000000","2019-06-23T10:35:45.000000000",1022,0.01777735]
["2019-06-23T03:35:45.000000000","2019-06-23T10:35:45.000000000",1130,766308304.836]
["2019-06-23T03:36:00.000000000","2019-06-23T10:36:00.000000000",1021,276.4922]
["2019-06-23T03:36:00.000000000","2019-06-23T10:36:00.000000000",1016,478800.0]
["2019-06-23T03:36:15.000000000","2019-06-23T10:36:15.000000000",1019,14746.800000000001]
["2019-06-23T03:36:15.000000000","2019-06-23T10:36:15.000000000",1018,480997.9]
["2019-06-23T03:36:30.000000000","2019-06-23T10:36:30.000000000",1017,478000.0]
["2019-06-23T03:36:30.000000000","2019-06-23T10:36:30.000000000",1020,2772360.0]
["2019-06-23T03:36:30.000000000","2019-06-23T10:36:30.000000000",1133,959.1]
["2019-06-23T03:36:45.000000000","2019-06-23T10:36:45.000000000",1022,0.0]
["2019-06-23T03:36:45.000000000","2019-06-23T10:36:45.000000000",1130,766529539.164]
["2019-06-23T03:37:00.000000000","2019-06-23T10:37:00.000000000",1021,276.4544]
["2019-06-23T03:37:00.000000000","2019-06-23T10:37:00.000000000",1016,479000.0]
["2019-06-23T03:37:15.000000000","2019-06-23T10:37:15.000000000",1019,14753.45]
["2019-06-23T03:37:15.000000000","2019-06-23T10:37:15.000000000",1018,479466.7]
["2019-06-23T03:37:30.000000000","2019-06-23T10:37:30.000000000",1017,478000.0]
["2019-06-23T03:37:30.000000000","2019-06-23T10:37:30.000000000",1020,2772360.0]
["2019-06-23T03:37:30.000000000","2019-06-23T10:37:30.000000000",1133,958.525]
["2019-06-23T03:37:45.000000000","2019-06-23T10:37:45.000000000",1022,0.04888771]
["2019-06-23T03:37:45.000000000","2019-06-23T10:37:45.000000000",1130,766474369.2]
["2019-06-23T03:38:00.000000000","2019-06-23T10:38:00.000000000",1021,276.4056]
["2019-06-23T03:38:00.000000000","2019-06-23T10:38:00.000000000",1016,479000.0]
["2019-06-23T03:38:15.000000000","2019-06-23T10:38:15.000000000",1019,14753.45]
["2019-06-23T03:38:15.000000000","2019-06-23T10:38:15.000000000",1018,479416.7]
["2019-06-23T03:38:30.000000000","2019-06-23T10:38:30.000000000",1017,478000.0]
["2019-06-23T03:38:30.000000000","2019-06-23T10:38:30.000000000",1020,2772360.0]
["2019-06-23T03:38:30.000000000","2019-06-23T10:38:30.000000000",1133,958.5604]
["2019-06-23T03:38:45.000000000","2019-06-23T10:38:45.000000000",1022,0.0355547]
["2019-06-23T03:38:45.000000000","2019-06-23T10:38:45.000000000",1130,766800398.736]
["2019-06-23T03:39:00.000000000","2019-06-23T10:39:00.000000000",1021,276.4678]
["2019-06-23T03:39:00.000000000","2019-06-23T10:39:00.000000000",1016,479100.0]
["2019-06-23T03:39:15.000000000","2019-06-23T10:39:15.000000000",1019,14800.050000000001]
["2019-06-23T03:39:15.000000000","2019-06-23T10:39:15.000000000",1018,481191.7]
["2019-06-23T03:39:30.000000000","2019-06-23T10:39:30.000000000",1017,478000.0]
["2019-06-23T03:39:30.000000000","2019-06-23T10:39:30.000000000",1020,2772360.0]
["2019-06-23T03:39:30.000000000","2019-06-23T10:39:30.000000000",1133,959.1125]
["2019-06-23T03:39:45.000000000","2019-06-23T10:39:45.000000000",1022,0.05110988]
["2019-06-23T03:39:45.000000000","2019-06-23T10:39:45.000000000",1130,766603561.176]
["2019-06-23T03:40:00.000000000","2019-06-23T10:40:00.000000000",1021,276.4589]
["2019-06-23T03:40:00.000000000","2019-06-23T10:40:00.000000000",1016,478900.0]
["2019-06-23T03:40:15.000000000","2019-06-23T10:40:15.000000000",1019,14800.050000000001]
["2019-06-23T03:40:15.000000000","2019-06-23T10:40:15.000000000",1018,481118.7]
["2019-06-23T03:40:30.000000000","2019-06-23T10:40:30.000000000",1017,478000.0]
["2019-06-23T03:40:30.000000000","2019-06-23T10:40:30.000000000",1020,2772360.0]
["2019-06-23T03:40:30.000000000","2019-06-23T10:40:30.000000000",1133,959.3]
["2019-06-23T03:40:45.000000000","2019-06-23T10:40:45.000000000",1022,0.03333253]
["2019-06-23T03:40:45.000000000","2019-06-23T10:40:45.000000000",1130,766726653.96]
["2019-06-23T03:41:00.000000000","2019-06-23T10:41:00.000000000",1021,276.6231]
["2019-06-23T03:41:00.000000000","2019-06-23T10:41:00.000000000",1016,479200.0]
["2019-06-23T03:41:15.000000000","2019-06-23T10:41:15.000000000",1019,14753.45]
["2019-06-23T03:41:15.000000000","2019-06-23T10:41:15.000000000",1018,481256.3]
["2019-06-23T03:41:30.000000000","2019-06-23T10:41:30.000000000",1017,478000.0]
["2019-06-23T03:41:30.000000000","2019-06-23T10:41:30.000000000",1020,2772360.0]
["2019-06-23T03:41:30.000000000","2019-06-23T10:41:30.000000000",1133,959.3042]
["2019-06-23T03:41:45.000000000","2019-06-23T10:41:45.000000000",1022,0.03333253]
["2019-06-23T03:41:45.000000000","2019-06-23T10:41:45.000000000",1130,766757427.156]
["2019-06-23T03:42:00.000000000","2019-06-23T10:42:00.000000000",1021,276.5566]
["2019-06-23T03:42:00.000000000","2019-06-23T10:42:00.000000000",1016,479200.0]
["2019-06-23T03:42:15.000000000","2019-06-23T10:42:15.000000000",1019,14753.45]
["2019-06-23T03:42:15.000000000","2019-06-23T10:42:15.000000000",1018,481391.7]
["2019-06-23T03:42:30.000000000","2019-06-23T10:42:30.000000000",1017,478000.0]
["2019-06-23T03:42:30.000000000","2019-06-23T10:42:30.000000000",1020,2772360.0]
["2019-06-23T03:42:30.000000000","2019-06-23T10:42:30.000000000",1133,959.2604]
["2019-06-23T03:42:45.000000000","2019-06-23T10:42:45.000000000",1022,0.0]
["2019-06-23T03:42:45.000000000","2019-06-23T10:42:45.000000000",1130,766985315.148]
["2019-06-23T03:43:00.000000000","2019-06-23T10:43:00.000000000",1021,276.5877]
["2019-06-23T03:43:00.000000000","2019-06-23T10:43:00.000000000",1016,479100.0]
["2019-06-23T03:43:15.000000000","2019-06-23T10:43:15.000000000",1019,14746.800000000001]
["2019-06-23T03:43:15.000000000","2019-06-23T10:43:15.000000000",1018,481450.0]
["2019-06-23T03:43:30.000000000","2019-06-23T10:43:30.000000000",1017,478000.0]
["2019-06-23T03:43:30.000000000","2019-06-23T10:43:30.000000000",1020,2772360.0]
["2019-06-23T03:43:30.000000000","2019-06-23T10:43:30.000000000",1133,959.5688]
["2019-06-23T03:43:45.000000000","2019-06-23T10:43:45.000000000",1022,0.0644429]
["2019-06-23T03:43:45.000000000","2019-06-23T10:43:45.000000000",1130,766665107.568]
["2019-06-23T03:44:00.000000000","2019-06-23T10:44:00.000000000",1021,276.5233]
["2019-06-23T03:44:00.000000000","2019-06-23T10:44:00.000000000",1016,479300.0]
["2019-06-23T03:44:15.000000000","2019-06-23T10:44:15.000000000",1019,14800.050000000001]
["2019-06-23T03:44:15.000000000","2019-06-23T10:44:15.000000000",1018,481427.1]
["2019-06-23T03:44:30.000000000","2019-06-23T10:44:30.000000000",1017,478000.0]
["2019-06-23T03:44:30.000000000","2019-06-23T10:44:30.000000000",1020,2772360.0]
["2019-06-23T03:44:30.000000000","2019-06-23T10:44:30.000000000",1133,959.3083]
["2019-06-23T03:44:45.000000000","2019-06-23T10:44:45.000000000",1022,0.0]
["2019-06-23T03:44:45.000000000","2019-06-23T10:44:45.000000000",1130,766991137.104]
["2019-06-23T03:45:00.000000000","2019-06-23T10:45:00.000000000",1021,276.6564]
["2019-06-23T03:45:00.000000000","2019-06-23T10:45:00.000000000",1016,479300.0]
["2019-06-23T03:45:15.000000000","2019-06-23T10:45:15.000000000",1019,14746.800000000001]
["2019-06-23T03:45:15.000000000","2019-06-23T10:45:15.000000000",1018,481412.5]
["2019-06-23T03:45:30.000000000","2019-06-23T10:45:30.000000000",1017,478000.0]
["2019-06-23T03:45:30.000000000","2019-06-23T10:45:30.000000000",1020,2772360.0]
["2019-06-23T03:45:30.000000000","2019-06-23T10:45:30.000000000",1133,959.5521]
["2019-06-23T03:45:45.000000000","2019-06-23T10:45:45.000000000",1022,0.0]
["2019-06-23T03:45:45.000000000","2019-06-23T10:45:45.000000000",1130,766714455.576]
["2019-06-23T03:46:00.000000000","2019-06-23T10:46:00.000000000",1021,276.5744]
["2019-06-23T03:46:00.000000000","2019-06-23T10:46:00.000000000",1016,479000.0]
["2019-06-23T03:46:15.000000000","2019-06-23T10:46:15.000000000",1019,14800.050000000001]
["2019-06-23T03:46:15.000000000","2019-06-23T10:46:15.000000000",1018,481702.1]
["2019-06-23T03:46:30.000000000","2019-06-23T10:46:30.000000000",1017,478000.0]
["2019-06-23T03:46:30.000000000","2019-06-23T10:46:30.000000000",1020,2772360.0]
["2019-06-23T03:46:30.000000000","2019-06-23T10:46:30.000000000",1133,959.6042]
["2019-06-23T03:46:45.000000000","2019-06-23T10:46:45.000000000",1022,0.0]
["2019-06-23T03:46:45.000000000","2019-06-23T10:46:45.000000000",1130,766714455.576]
["2019-06-23T03:47:00.000000000","2019-06-23T10:47:00.000000000",1021,276.5566]
["2019-06-23T03:47:00.000000000","2019-06-23T10:47:00.000000000",1016,479100.0]
["2019-06-23T03:47:15.000000000","2019-06-23T10:47:15.000000000",1019,14800.050000000001]
["2019-06-23T03:47:15.000000000","2019-06-23T10:47:15.000000000",1018,481662.5]
["2019-06-23T03:47:30.000000000","2019-06-23T10:47:30.000000000",1017,478000.0]
["2019-06-23T03:47:30.000000000","2019-06-23T10:47:30.000000000",1020,2772360.0]
["2019-06-23T03:47:30.000000000","2019-06-23T10:47:30.000000000",1133,959.6875]
["2019-06-23T03:47:45.000000000","2019-06-23T10:47:45.000000000",1022,0.06666507]
["2019-06-23T03:47:45.000000000","2019-06-23T10:47:45.000000000",1130,766714455.576]
["2019-06-23T03:48:00.000000000","2019-06-23T10:48:00.000000000",1021,276.5388]
["2019-06-23T03:48:00.000000000","2019-06-23T10:48:00.000000000",1016,478900.0]
["2019-06-23T03:48:15.000000000","2019-06-23T10:48:15.000000000",1019,14700.2]
["2019-06-23T03:48:15.000000000","2019-06-23T10:48:15.000000000",1018,481318.8]
["2019-06-23T03:48:30.000000000","2019-06-23T10:48:30.000000000",1017,478000.0]
["2019-06-23T03:48:30.000000000","2019-06-23T10:48:30.000000000",1020,2772360.0]
["2019-06-23T03:48:30.000000000","2019-06-23T10:48:30.000000000",1133,959.3563]
["2019-06-23T03:48:45.000000000","2019-06-23T10:48:45.000000000",1022,0.01777735]
["2019-06-23T03:48:45.000000000","2019-06-23T10:48:45.000000000",1130,766357375.608]
["2019-06-23T03:49:00.000000000","2019-06-23T10:49:00.000000000",1021,276.5432]
["2019-06-23T03:49:00.000000000","2019-06-23T10:49:00.000000000",1016,479200.0]
["2019-06-23T03:49:15.000000000","2019-06-23T10:49:15.000000000",1019,14700.2]
["2019-06-23T03:49:15.000000000","2019-06-23T10:49:15.000000000",1018,481472.89999999997]
["2019-06-23T03:49:30.000000000","2019-06-23T10:49:30.000000000",1017,478000.0]
["2019-06-23T03:49:30.000000000","2019-06-23T10:49:30.000000000",1020,2772360.0]
["2019-06-23T03:49:30.000000000","2019-06-23T10:49:30.000000000",1133,959.475]
["2019-06-23T03:49:45.000000000","2019-06-23T10:49:45.000000000",1022,0.04888771]
["2019-06-23T03:49:45.000000000","2019-06-23T10:49:45.000000000",1130,766523439.972]
["2019-06-23T03:50:00.000000000","2019-06-23T10:50:00.000000000",1021,276.4566]
["2019-06-23T03:50:00.000000000","2019-06-23T10:50:00.000000000",1016,479100.0]
["2019-06-23T03:50:15.000000000","2019-06-23T10:50:15.000000000",1019,14700.2]
["2019-06-23T03:50:15.000000000","2019-06-23T10:50:15.000000000",1018,481552.1]
["2019-06-23T03:50:30.000000000","2019-06-23T10:50:30.000000000",1017,478000.0]
["2019-06-23T03:50:30.000000000","2019-06-23T10:50:30.000000000",1020,2772360.0]
["2019-06-23T03:50:30.000000000","2019-06-23T10:50:30.000000000",1133,959.6167]
["2019-06-23T03:50:45.000000000","2019-06-23T10:50:45.000000000",1022,0.0]
["2019-06-23T03:50:45.000000000","2019-06-23T10:50:45.000000000",1130,766899094.752]
["2019-06-23T03:51:00.000000000","2019-06-23T10:51:00.000000000",1021,276.6409]
["2019-06-23T03:51:00.000000000","2019-06-23T10:51:00.000000000",1016,479200.0]
["2019-06-23T03:51:15.000000000","2019-06-23T10:51:15.000000000",1019,14700.2]
["2019-06-23T03:51:15.000000000","2019-06-23T10:51:15.000000000",1018,481577.1]
["2019-06-23T03:51:30.000000000","2019-06-23T10:51:30.000000000",1017,478000.0]
["2019-06-23T03:51:30.000000000","2019-06-23T10:51:30.000000000",1020,2772360.0]
["2019-06-23T03:51:30.000000000","2019-06-23T10:51:30.000000000",1133,959.5708]
["2019-06-23T03:51:45.000000000","2019-06-23T10:51:45.000000000",1022,0.0]
["2019-06-23T03:51:45.000000000","2019-06-23T10:51:45.000000000",1130,767089833.12]
["2019-06-23T03:52:00.000000000","2019-06-23T10:52:00.000000000",1021,276.7231]
["2019-06-23T03:52:00.000000000","2019-06-23T10:52:00.000000000",1016,479200.0]
["2019-06-23T03:52:15.000000000","2019-06-23T10:52:15.000000000",1019,14753.45]
["2019-06-23T03:52:15.000000000","2019-06-23T10:52:15.000000000",1018,481579.2]
["2019-06-23T03:52:30.000000000","2019-06-23T10:52:30.000000000",1017,478000.0]
["2019-06-23T03:52:30.000000000","2019-06-23T10:52:30.000000000",1020,2772360.0]
["2019-06-23T03:52:30.000000000","2019-06-23T10:52:30.000000000",1133,959.5854]
["2019-06-23T03:52:45.000000000","2019-06-23T10:52:45.000000000",1022,0.0355547]
["2019-06-23T03:52:45.000000000","2019-06-23T10:52:45.000000000",1130,766942066.332]
["2019-06-23T03:53:00.000000000","2019-06-23T10:53:00.000000000",1021,276.6232]
["2019-06-23T03:53:00.000000000","2019-06-23T10:53:00.000000000",1016,479200.0]
["2019-06-23T03:53:15.000000000","2019-06-23T10:53:15.000000000",1019,14800.050000000001]
["2019-06-23T03:53:15.000000000","2019-06-23T10:53:15.000000000",1018,481702.1]
["2019-06-23T03:53:30.000000000","2019-06-23T10:53:30.000000000",1017,478000.0]
["2019-06-23T03:53:30.000000000","2019-06-23T10:53:30.000000000",1020,2772360.0]
["2019-06-23T03:53:30.000000000","2019-06-23T10:53:30.000000000",1133,959.5125]
["2019-06-23T03:53:45.000000000","2019-06-23T10:53:45.000000000",1022,0.03333253]
["2019-06-23T03:53:45.000000000","2019-06-23T10:53:45.000000000",1130,767545331.868]
["2019-06-23T03:54:00.000000000","2019-06-23T10:54:00.000000000",1021,276.8563]
["2019-06-23T03:54:00.000000000","2019-06-23T10:54:00.000000000",1016,479200.0]
["2019-06-23T03:54:15.000000000","2019-06-23T10:54:15.000000000",1019,14800.050000000001]
["2019-06-23T03:54:15.000000000","2019-06-23T10:54:15.000000000",1018,481787.5]
["2019-06-23T03:54:30.000000000","2019-06-23T10:54:30.000000000",1017,478000.0]
["2019-06-23T03:54:30.000000000","2019-06-23T10:54:30.000000000",1020,2772360.0]
["2019-06-23T03:54:30.000000000","2019-06-23T10:54:30.000000000",1133,959.7437]
["2019-06-23T03:54:45.000000000","2019-06-23T10:54:45.000000000",1022,0.05110988]
["2019-06-23T03:54:45.000000000","2019-06-23T10:54:45.000000000",1130,767219025.096]
["2019-06-23T03:55:00.000000000","2019-06-23T10:55:00.000000000",1021,276.6343]
["2019-06-23T03:55:00.000000000","2019-06-23T10:55:00.000000000",1016,479500.0]
["2019-06-23T03:55:15.000000000","2019-06-23T10:55:15.000000000",1019,14800.050000000001]
["2019-06-23T03:55:15.000000000","2019-06-23T10:55:15.000000000",1018,481775.0]
["2019-06-23T03:55:30.000000000","2019-06-23T10:55:30.000000000",1017,478000.0]
["2019-06-23T03:55:30.000000000","2019-06-23T10:55:30.000000000",1020,2772360.0]
["2019-06-23T03:55:30.000000000","2019-06-23T10:55:30.000000000",1133,959.8188]
["2019-06-23T03:55:45.000000000","2019-06-23T10:55:45.000000000",1022,0.01555518]
["2019-06-23T03:55:45.000000000","2019-06-23T10:55:45.000000000",1130,767120606.316]
["2019-06-23T03:56:00.000000000","2019-06-23T10:56:00.000000000",1021,276.7986]
["2019-06-23T03:56:00.000000000","2019-06-23T10:56:00.000000000",1016,479500.0]
["2019-06-23T03:56:15.000000000","2019-06-23T10:56:15.000000000",1019,14800.050000000001]
["2019-06-23T03:56:15.000000000","2019-06-23T10:56:15.000000000",1018,481783.3]
["2019-06-23T03:56:30.000000000","2019-06-23T10:56:30.000000000",1017,478000.0]
["2019-06-23T03:56:30.000000000","2019-06-23T10:56:30.000000000",1020,2772360.0]
["2019-06-23T03:56:30.000000000","2019-06-23T10:56:30.000000000",1133,959.7958]
["2019-06-23T03:56:45.000000000","2019-06-23T10:56:45.000000000",1022,0.06888723]
["2019-06-23T03:56:45.000000000","2019-06-23T10:56:45.000000000",1130,767255897.484]
["2019-06-23T03:57:00.000000000","2019-06-23T10:57:00.000000000",1021,276.6897]
["2019-06-23T03:57:00.000000000","2019-06-23T10:57:00.000000000",1016,479200.0]
["2019-06-23T03:57:15.000000000","2019-06-23T10:57:15.000000000",1019,14746.800000000001]
["2019-06-23T03:57:15.000000000","2019-06-23T10:57:15.000000000",1018,481693.8]
["2019-06-23T03:57:30.000000000","2019-06-23T10:57:30.000000000",1017,478000.0]
["2019-06-23T03:57:30.000000000","2019-06-23T10:57:30.000000000",1020,2772360.0]
["2019-06-23T03:57:30.000000000","2019-06-23T10:57:30.000000000",1133,959.6729]
["2019-06-23T03:57:45.000000000","2019-06-23T10:57:45.000000000",1022,0.06666507]
["2019-06-23T03:57:45.000000000","2019-06-23T10:57:45.000000000",1130,767077357.5]
["2019-06-23T03:58:00.000000000","2019-06-23T10:58:00.000000000",1021,276.6564]
["2019-06-23T03:58:00.000000000","2019-06-23T10:58:00.000000000",1016,479400.0]
["2019-06-23T03:58:15.000000000","2019-06-23T10:58:15.000000000",1019,14800.050000000001]
["2019-06-23T03:58:15.000000000","2019-06-23T10:58:15.000000000",1018,481633.30000000005]
["2019-06-23T03:58:30.000000000","2019-06-23T10:58:30.000000000",1017,478000.0]
["2019-06-23T03:58:30.000000000","2019-06-23T10:58:30.000000000",1020,2772360.0]
["2019-06-23T03:58:30.000000000","2019-06-23T10:58:30.000000000",1133,959.7396]
["2019-06-23T03:58:45.000000000","2019-06-23T10:58:45.000000000",1022,0.06666507]
["2019-06-23T03:58:45.000000000","2019-06-23T10:58:45.000000000",1130,766683405.144]
["2019-06-23T03:59:00.000000000","2019-06-23T10:59:00.000000000",1021,276.6054]
["2019-06-23T03:59:00.000000000","2019-06-23T10:59:00.000000000",1016,479200.0]
["2019-06-23T03:59:15.000000000","2019-06-23T10:59:15.000000000",1019,14753.45]
["2019-06-23T03:59:15.000000000","2019-06-23T10:59:15.000000000",1018,481616.69999999995]
["2019-06-23T03:59:30.000000000","2019-06-23T10:59:30.000000000",1017,478000.0]
["2019-06-23T03:59:30.000000000","2019-06-23T10:59:30.000000000",1020,2772360.0]
["2019-06-23T03:59:30.000000000","2019-06-23T10:59:30.000000000",1133,959.7167]
["2019-06-23T03:59:45.000000000","2019-06-23T10:59:45.000000000",1022,0.08222024]
["2019-06-23T03:59:45.000000000","2019-06-23T10:59:45.000000000",1130,767065159.116]
["2019-06-23T04:00:00.000000000","2019-06-23T11:00:00.000000000",1021,276.6432]
["2019-06-23T04:00:00.000000000","2019-06-23T11:00:00.000000000",1016,479100.0]
["2019-06-23T04:00:15.000000000","2019-06-23T11:00:15.000000000",1019,14753.45]
["2019-06-23T04:00:15.000000000","2019-06-23T11:00:15.000000000",1018,481362.5]
["2019-06-23T04:00:30.000000000","2019-06-23T11:00:30.000000000",1017,478000.0]
["2019-06-23T04:00:30.000000000","2019-06-23T11:00:30.000000000",1020,2772360.0]
["2019-06-23T04:00:30.000000000","2019-06-23T11:00:30.000000000",1133,959.5646]
["2019-06-23T04:00:45.000000000","2019-06-23T11:00:45.000000000",1022,0.08444241]
["2019-06-23T04:00:45.000000000","2019-06-23T11:00:45.000000000",1130,766892995.56]
["2019-06-23T04:01:00.000000000","2019-06-23T11:01:00.000000000",1021,276.5366]
["2019-06-23T04:01:00.000000000","2019-06-23T11:01:00.000000000",1016,479200.0]
["2019-06-23T04:01:15.000000000","2019-06-23T11:01:15.000000000",1019,14746.800000000001]
["2019-06-23T04:01:15.000000000","2019-06-23T11:01:15.000000000",1018,481593.8]
["2019-06-23T04:01:30.000000000","2019-06-23T11:01:30.000000000",1017,478000.0]
["2019-06-23T04:01:30.000000000","2019-06-23T11:01:30.000000000",1020,2772360.0]
["2019-06-23T04:01:30.000000000","2019-06-23T11:01:30.000000000",1133,959.5479]
["2019-06-23T04:01:45.000000000","2019-06-23T11:01:45.000000000",1022,0.05110988]
["2019-06-23T04:01:45.000000000","2019-06-23T11:01:45.000000000",1130,766849746.744]
["2019-06-23T04:02:00.000000000","2019-06-23T11:02:00.000000000",1021,276.6076]
["2019-06-23T04:02:00.000000000","2019-06-23T11:02:00.000000000",1016,479000.0]
["2019-06-23T04:02:15.000000000","2019-06-23T11:02:15.000000000",1019,14800.050000000001]
["2019-06-23T04:02:15.000000000","2019-06-23T11:02:15.000000000",1018,481345.8]
["2019-06-23T04:02:30.000000000","2019-06-23T11:02:30.000000000",1017,478000.0]
["2019-06-23T04:02:30.000000000","2019-06-23T11:02:30.000000000",1020,2772360.0]
["2019-06-23T04:02:30.000000000","2019-06-23T11:02:30.000000000",1133,959.2667]
["2019-06-23T04:02:45.000000000","2019-06-23T11:02:45.000000000",1022,0.05110988]
["2019-06-23T04:02:45.000000000","2019-06-23T11:02:45.000000000",1130,766529539.164]
["2019-06-23T04:03:00.000000000","2019-06-23T11:03:00.000000000",1021,276.4722]
["2019-06-23T04:03:00.000000000","2019-06-23T11:03:00.000000000",1016,479000.0]
["2019-06-23T04:03:15.000000000","2019-06-23T11:03:15.000000000",1019,14800.050000000001]
["2019-06-23T04:03:15.000000000","2019-06-23T11:03:15.000000000",1018,481337.5]
["2019-06-23T04:03:30.000000000","2019-06-23T11:03:30.000000000",1017,478000.0]
["2019-06-23T04:03:30.000000000","2019-06-23T11:03:30.000000000",1020,2772360.0]
["2019-06-23T04:03:30.000000000","2019-06-23T11:03:30.000000000",1133,959.5646]
["2019-06-23T04:03:45.000000000","2019-06-23T11:03:45.000000000",1022,0.04888771]
["2019-06-23T04:03:45.000000000","2019-06-23T11:03:45.000000000",1130,766948442.76]
["2019-06-23T04:04:00.000000000","2019-06-23T11:04:00.000000000",1021,276.6564]
["2019-06-23T04:04:00.000000000","2019-06-23T11:04:00.000000000",1016,478900.0]
["2019-06-23T04:04:15.000000000","2019-06-23T11:04:15.000000000",1019,14700.2]
["2019-06-23T04:04:15.000000000","2019-06-23T11:04:15.000000000",1018,481345.8]
["2019-06-23T04:04:30.000000000","2019-06-23T11:04:30.000000000",1017,478000.0]
["2019-06-23T04:04:30.000000000","2019-06-23T11:04:30.000000000",1020,2772360.0]
["2019-06-23T04:04:30.000000000","2019-06-23T11:04:30.000000000",1133,959.175]
["2019-06-23T04:04:45.000000000","2019-06-23T11:04:45.000000000",1022,0.03333253]
["2019-06-23T04:04:45.000000000","2019-06-23T11:04:45.000000000",1130,767176053.516]
["2019-06-23T04:05:00.000000000","2019-06-23T11:05:00.000000000",1021,276.581]
["2019-06-23T04:05:00.000000000","2019-06-23T11:05:00.000000000",1016,479000.0]
["2019-06-23T04:05:15.000000000","2019-06-23T11:05:15.000000000",1019,14800.050000000001]
["2019-06-23T04:05:15.000000000","2019-06-23T11:05:15.000000000",1018,481243.7]
["2019-06-23T04:05:30.000000000","2019-06-23T11:05:30.000000000",1017,478000.0]
["2019-06-23T04:05:30.000000000","2019-06-23T11:05:30.000000000",1020,2772360.0]
["2019-06-23T04:05:30.000000000","2019-06-23T11:05:30.000000000",1133,959.4479]
["2019-06-23T04:05:45.000000000","2019-06-23T11:05:45.000000000",1022,0.01777735]
["2019-06-23T04:05:45.000000000","2019-06-23T11:05:45.000000000",1130,766714455.576]
["2019-06-23T04:06:00.000000000","2019-06-23T11:06:00.000000000",1021,276.4856]
["2019-06-23T04:06:00.000000000","2019-06-23T11:06:00.000000000",1016,478900.0]
["2019-06-23T04:06:15.000000000","2019-06-23T11:06:15.000000000",1019,14700.2]
["2019-06-23T04:06:15.000000000","2019-06-23T11:06:15.000000000",1018,481412.5]
["2019-06-23T04:06:30.000000000","2019-06-23T11:06:30.000000000",1017,478000.0]
["2019-06-23T04:06:30.000000000","2019-06-23T11:06:30.000000000",1020,2772360.0]
["2019-06-23T04:06:30.000000000","2019-06-23T11:06:30.000000000",1133,959.3458]
["2019-06-23T04:06:45.000000000","2019-06-23T11:06:45.000000000",1022,0.08444241]
["2019-06-23T04:06:45.000000000","2019-06-23T11:06:45.000000000",1130,766615759.56]
["2019-06-23T04:07:00.000000000","2019-06-23T11:07:00.000000000",1021,276.4899]
["2019-06-23T04:07:00.000000000","2019-06-23T11:07:00.000000000",1016,479000.0]
["2019-06-23T04:07:15.000000000","2019-06-23T11:07:15.000000000",1019,14800.050000000001]
["2019-06-23T04:07:15.000000000","2019-06-23T11:07:15.000000000",1018,481350.0]
["2019-06-23T04:07:30.000000000","2019-06-23T11:07:30.000000000",1017,478000.0]
["2019-06-23T04:07:30.000000000","2019-06-23T11:07:30.000000000",1020,2772360.0]
["2019-06-23T04:07:30.000000000","2019-06-23T11:07:30.000000000",1133,959.4438]
["2019-06-23T04:07:45.000000000","2019-06-23T11:07:45.000000000",1022,0.04888771]
["2019-06-23T04:07:45.000000000","2019-06-23T11:07:45.000000000",1130,766579164.408]
["2019-06-23T04:08:00.000000000","2019-06-23T11:08:00.000000000",1021,276.4878]
["2019-06-23T04:08:00.000000000","2019-06-23T11:08:00.000000000",1016,478800.0]
["2019-06-23T04:08:15.000000000","2019-06-23T11:08:15.000000000",1019,14800.050000000001]
["2019-06-23T04:08:15.000000000","2019-06-23T11:08:15.000000000",1018,481206.2]
["2019-06-23T04:08:30.000000000","2019-06-23T11:08:30.000000000",1017,478000.0]
["2019-06-23T04:08:30.000000000","2019-06-23T11:08:30.000000000",1020,2772360.0]
["2019-06-23T04:08:30.000000000","2019-06-23T11:08:30.000000000",1133,959.225]
["2019-06-23T04:08:45.000000000","2019-06-23T11:08:45.000000000",1022,0.04888771]
["2019-06-23T04:08:45.000000000","2019-06-23T11:08:45.000000000",1130,766486844.82]
["2019-06-23T04:09:00.000000000","2019-06-23T11:09:00.000000000",1021,276.4899]
["2019-06-23T04:09:00.000000000","2019-06-23T11:09:00.000000000",1016,478900.0]
["2019-06-23T04:09:15.000000000","2019-06-23T11:09:15.000000000",1019,14800.050000000001]
["2019-06-23T04:09:15.000000000","2019-06-23T11:09:15.000000000",1018,481150.0]
["2019-06-23T04:09:30.000000000","2019-06-23T11:09:30.000000000",1017,478000.0]
["2019-06-23T04:09:30.000000000","2019-06-23T11:09:30.000000000",1020,2772360.0]
["2019-06-23T04:09:30.000000000","2019-06-23T11:09:30.000000000",1133,959.4917]
["2019-06-23T04:09:45.000000000","2019-06-23T11:09:45.000000000",1022,0.03111036]
["2019-06-23T04:09:45.000000000","2019-06-23T11:09:45.000000000",1130,766966740.336]
["2019-06-23T04:10:00.000000000","2019-06-23T11:10:00.000000000",1021,276.632]
["2019-06-23T04:10:00.000000000","2019-06-23T11:10:00.000000000",1016,478800.0]
["2019-06-23T04:10:15.000000000","2019-06-23T11:10:15.000000000",1019,14800.050000000001]
["2019-06-23T04:10:15.000000000","2019-06-23T11:10:15.000000000",1018,481341.7]
["2019-06-23T04:10:30.000000000","2019-06-23T11:10:30.000000000",1017,478000.0]
["2019-06-23T04:10:30.000000000","2019-06-23T11:10:30.000000000",1020,2772360.0]
["2019-06-23T04:10:30.000000000","2019-06-23T11:10:30.000000000",1133,959.4896]
["2019-06-23T04:10:45.000000000","2019-06-23T11:10:45.000000000",1022,0.06888723]
["2019-06-23T04:10:45.000000000","2019-06-23T11:10:45.000000000",1130,766572787.98]
["2019-06-23T04:11:00.000000000","2019-06-23T11:11:00.000000000",1021,276.49]
["2019-06-23T04:11:00.000000000","2019-06-23T11:11:00.000000000",1016,478900.0]
["2019-06-23T04:11:15.000000000","2019-06-23T11:11:15.000000000",1019,14800.050000000001]
["2019-06-23T04:11:15.000000000","2019-06-23T11:11:15.000000000",1018,481291.7]
["2019-06-23T04:11:30.000000000","2019-06-23T11:11:30.000000000",1017,478000.0]
["2019-06-23T04:11:30.000000000","2019-06-23T11:11:30.000000000",1020,2772360.0]
["2019-06-23T04:11:30.000000000","2019-06-23T11:11:30.000000000",1133,959.2271]
["2019-06-23T04:11:45.000000000","2019-06-23T11:11:45.000000000",1022,0.08444241]
["2019-06-23T04:11:45.000000000","2019-06-23T11:11:45.000000000",1130,766344899.988]
["2019-06-23T04:12:00.000000000","2019-06-23T11:12:00.000000000",1021,276.4411]
["2019-06-23T04:12:00.000000000","2019-06-23T11:12:00.000000000",1016,479000.0]
["2019-06-23T04:12:15.000000000","2019-06-23T11:12:15.000000000",1019,14746.800000000001]
["2019-06-23T04:12:15.000000000","2019-06-23T11:12:15.000000000",1018,481397.89999999997]
["2019-06-23T04:12:30.000000000","2019-06-23T11:12:30.000000000",1017,478000.0]
["2019-06-23T04:12:30.000000000","2019-06-23T11:12:30.000000000",1020,2772360.0]
["2019-06-23T04:12:30.000000000","2019-06-23T11:12:30.000000000",1133,959.3375]
["2019-06-23T04:12:45.000000000","2019-06-23T11:12:45.000000000",1022,0.06666507]
["2019-06-23T04:12:45.000000000","2019-06-23T11:12:45.000000000",1130,766400347.188]
["2019-06-23T04:13:00.000000000","2019-06-23T11:13:00.000000000",1021,276.4899]
["2019-06-23T04:13:00.000000000","2019-06-23T11:13:00.000000000",1016,479200.0]
["2019-06-23T04:13:15.000000000","2019-06-23T11:13:15.000000000",1019,14800.050000000001]
["2019-06-23T04:13:15.000000000","2019-06-23T11:13:15.000000000",1018,481475.0]
["2019-06-23T04:13:30.000000000","2019-06-23T11:13:30.000000000",1017,478000.0]
["2019-06-23T04:13:30.000000000","2019-06-23T11:13:30.000000000",1020,2772360.0]
["2019-06-23T04:13:30.000000000","2019-06-23T11:13:30.000000000",1133,959.6271]
["2019-06-23T04:13:45.000000000","2019-06-23T11:13:45.000000000",1022,0.0999976]
["2019-06-23T04:13:45.000000000","2019-06-23T11:13:45.000000000",1130,766579164.408]
["2019-06-23T04:14:00.000000000","2019-06-23T11:14:00.000000000",1021,276.5411]
["2019-06-23T04:14:00.000000000","2019-06-23T11:14:00.000000000",1016,478900.0]
["2019-06-23T04:14:15.000000000","2019-06-23T11:14:15.000000000",1019,14800.050000000001]
["2019-06-23T04:14:15.000000000","2019-06-23T11:14:15.000000000",1018,481341.7]
["2019-06-23T04:14:30.000000000","2019-06-23T11:14:30.000000000",1017,478000.0]
["2019-06-23T04:14:30.000000000","2019-06-23T11:14:30.000000000",1020,2772360.0]
["2019-06-23T04:14:30.000000000","2019-06-23T11:14:30.000000000",1133,959.5708]
["2019-06-23T04:14:45.000000000","2019-06-23T11:14:45.000000000",1022,0.0999976]
["2019-06-23T04:14:45.000000000","2019-06-23T11:14:45.000000000",1130,766505142.396]
["2019-06-23T04:15:00.000000000","2019-06-23T11:15:00.000000000",1021,276.6432]
["2019-06-23T04:15:00.000000000","2019-06-23T11:15:00.000000000",1016,479200.0]
["2019-06-23T04:15:15.000000000","2019-06-23T11:15:15.000000000",1019,14746.800000000001]
["2019-06-23T04:15:15.000000000","2019-06-23T11:15:15.000000000",1018,481260.4]
["2019-06-23T04:15:30.000000000","2019-06-23T11:15:30.000000000",1017,478000.0]
["2019-06-23T04:15:30.000000000","2019-06-23T11:15:30.000000000",1020,2772360.0]
["2019-06-23T04:15:30.000000000","2019-06-23T11:15:30.000000000",1133,959.4021]
["2019-06-23T04:15:45.000000000","2019-06-23T11:15:45.000000000",1022,0.06888723]
["2019-06-23T04:15:45.000000000","2019-06-23T11:15:45.000000000",1130,766492944.012]
["2019-06-23T04:16:00.000000000","2019-06-23T11:16:00.000000000",1021,276.541]
["2019-06-23T04:16:00.000000000","2019-06-23T11:16:00.000000000",1016,479000.0]
["2019-06-23T04:16:15.000000000","2019-06-23T11:16:15.000000000",1019,14800.050000000001]
["2019-06-23T04:16:15.000000000","2019-06-23T11:16:15.000000000",1018,481185.4]
["2019-06-23T04:16:30.000000000","2019-06-23T11:16:30.000000000",1017,478000.0]
["2019-06-23T04:16:30.000000000","2019-06-23T11:16:30.000000000",1020,2772360.0]
["2019-06-23T04:16:30.000000000","2019-06-23T11:16:30.000000000",1133,959.3]
["2019-06-23T04:16:45.000000000","2019-06-23T11:16:45.000000000",1022,0.08444241]
["2019-06-23T04:16:45.000000000","2019-06-23T11:16:45.000000000",1130,766628235.18]
["2019-06-23T04:17:00.000000000","2019-06-23T11:17:00.000000000",1021,276.5566]
["2019-06-23T04:17:00.000000000","2019-06-23T11:17:00.000000000",1016,479400.0]
["2019-06-23T04:17:15.000000000","2019-06-23T11:17:15.000000000",1019,14800.050000000001]
["2019-06-23T04:17:15.000000000","2019-06-23T11:17:15.000000000",1018,481133.30000000005]
["2019-06-23T04:17:30.000000000","2019-06-23T11:17:30.000000000",1017,478000.0]
["2019-06-23T04:17:30.000000000","2019-06-23T11:17:30.000000000",1020,2772360.0]
["2019-06-23T04:17:30.000000000","2019-06-23T11:17:30.000000000",1133,959.3312]
["2019-06-23T04:17:45.000000000","2019-06-23T11:17:45.000000000",1022,0.01555518]
["2019-06-23T04:17:45.000000000","2019-06-23T11:17:45.000000000",1130,766609660.368]
["2019-06-23T04:18:00.000000000","2019-06-23T11:18:00.000000000",1021,276.4566]
["2019-06-23T04:18:00.000000000","2019-06-23T11:18:00.000000000",1016,479200.0]
["2019-06-23T04:18:15.000000000","2019-06-23T11:18:15.000000000",1019,14800.050000000001]
["2019-06-23T04:18:15.000000000","2019-06-23T11:18:15.000000000",1018,481143.7]
["2019-06-23T04:18:30.000000000","2019-06-23T11:18:30.000000000",1017,478000.0]
["2019-06-23T04:18:30.000000000","2019-06-23T11:18:30.000000000",1020,2772360.0]
["2019-06-23T04:18:30.000000000","2019-06-23T11:18:30.000000000",1133,959.1167]
["2019-06-23T04:18:45.000000000","2019-06-23T11:18:45.000000000",1022,0.0644429]
["2019-06-23T04:18:45.000000000","2019-06-23T11:18:45.000000000",1130,766683682.38]
["2019-06-23T04:19:00.000000000","2019-06-23T11:19:00.000000000",1021,276.5699]
["2019-06-23T04:19:00.000000000","2019-06-23T11:19:00.000000000",1016,479400.0]
["2019-06-23T04:19:15.000000000","2019-06-23T11:19:15.000000000",1019,14800.050000000001]
["2019-06-23T04:19:15.000000000","2019-06-23T11:19:15.000000000",1018,481233.3]
["2019-06-23T04:19:30.000000000","2019-06-23T11:19:30.000000000",1017,478000.0]
["2019-06-23T04:19:30.000000000","2019-06-23T11:19:30.000000000",1020,2772360.0]
["2019-06-23T04:19:30.000000000","2019-06-23T11:19:30.000000000",1133,959.2729]
["2019-06-23T04:19:45.000000000","2019-06-23T11:19:45.000000000",1022,0.08444241]
["2019-06-23T04:19:45.000000000","2019-06-23T11:19:45.000000000",1130,766437219.576]
["2019-06-23T04:20:00.000000000","2019-06-23T11:20:00.000000000",1021,276.4211]
["2019-06-23T04:20:00.000000000","2019-06-23T11:20:00.000000000",1016,479200.0]
["2019-06-23T04:20:15.000000000","2019-06-23T11:20:15.000000000",1019,14800.050000000001]
["2019-06-23T04:20:15.000000000","2019-06-23T11:20:15.000000000",1018,481016.7]
["2019-06-23T04:20:30.000000000","2019-06-23T11:20:30.000000000",1017,478000.0]
["2019-06-23T04:20:30.000000000","2019-06-23T11:20:30.000000000",1020,2772360.0]
["2019-06-23T04:20:30.000000000","2019-06-23T11:20:30.000000000",1133,959.1833]
["2019-06-23T04:20:45.000000000","2019-06-23T11:20:45.000000000",1022,0.03333253]
["2019-06-23T04:20:45.000000000","2019-06-23T11:20:45.000000000",1130,766400624.424]
["2019-06-23T04:21:00.000000000","2019-06-23T11:21:00.000000000",1021,276.4722]
["2019-06-23T04:21:00.000000000","2019-06-23T11:21:00.000000000",1016,479200.0]
["2019-06-23T04:21:15.000000000","2019-06-23T11:21:15.000000000",1019,14800.050000000001]
["2019-06-23T04:21:15.000000000","2019-06-23T11:21:15.000000000",1018,481218.8]
["2019-06-23T04:21:30.000000000","2019-06-23T11:21:30.000000000",1017,478000.0]
["2019-06-23T04:21:30.000000000","2019-06-23T11:21:30.000000000",1020,2772360.0]
["2019-06-23T04:21:30.000000000","2019-06-23T11:21:30.000000000",1133,959.2417]
["2019-06-23T04:21:45.000000000","2019-06-23T11:21:45.000000000",1022,0.06666507]
["2019-06-23T04:21:45.000000000","2019-06-23T11:21:45.000000000",1130,766898817.516]
["2019-06-23T04:22:00.000000000","2019-06-23T11:22:00.000000000",1021,276.5876]
["2019-06-23T04:22:00.000000000","2019-06-23T11:22:00.000000000",1016,479300.0]
["2019-06-23T04:22:15.000000000","2019-06-23T11:22:15.000000000",1019,14800.050000000001]
["2019-06-23T04:22:15.000000000","2019-06-23T11:22:15.000000000",1018,481108.3]
["2019-06-23T04:22:30.000000000","2019-06-23T11:22:30.000000000",1017,478000.0]
["2019-06-23T04:22:30.000000000","2019-06-23T11:22:30.000000000",1020,2772360.0]
["2019-06-23T04:22:30.000000000","2019-06-23T11:22:30.000000000",1133,959.1708]
["2019-06-23T04:22:45.000000000","2019-06-23T11:22:45.000000000",1022,0.05110988]
["2019-06-23T04:22:45.000000000","2019-06-23T11:22:45.000000000",1130,766714178.34]
["2019-06-23T04:23:00.000000000","2019-06-23T11:23:00.000000000",1021,276.5388]
["2019-06-23T04:23:00.000000000","2019-06-23T11:23:00.000000000",1016,479200.0]
["2019-06-23T04:23:15.000000000","2019-06-23T11:23:15.000000000",1019,14800.050000000001]
["2019-06-23T04:23:15.000000000","2019-06-23T11:23:15.000000000",1018,481235.4]
["2019-06-23T04:23:30.000000000","2019-06-23T11:23:30.000000000",1017,478000.0]
["2019-06-23T04:23:30.000000000","2019-06-23T11:23:30.000000000",1020,2772360.0]
["2019-06-23T04:23:30.000000000","2019-06-23T11:23:30.000000000",1133,959.0812]
["2019-06-23T04:23:45.000000000","2019-06-23T11:23:45.000000000",1022,0.08222024]
["2019-06-23T04:23:45.000000000","2019-06-23T11:23:45.000000000",1130,766683405.144]
["2019-06-23T04:24:00.000000000","2019-06-23T11:24:00.000000000",1021,276.6231]
["2019-06-23T04:24:00.000000000","2019-06-23T11:24:00.000000000",1016,479200.0]
["2019-06-23T04:24:15.000000000","2019-06-23T11:24:15.000000000",1019,14800.050000000001]
["2019-06-23T04:24:15.000000000","2019-06-23T11:24:15.000000000",1018,481195.80000000005]
["2019-06-23T04:24:30.000000000","2019-06-23T11:24:30.000000000",1017,478000.0]
["2019-06-23T04:24:30.000000000","2019-06-23T11:24:30.000000000",1020,2772360.0]
["2019-06-23T04:24:30.000000000","2019-06-23T11:24:30.000000000",1133,959.4396]
["2019-06-23T04:24:45.000000000","2019-06-23T11:24:45.000000000",1022,0.05333205]
["2019-06-23T04:24:45.000000000","2019-06-23T11:24:45.000000000",1130,766997513.532]
["2019-06-23T04:25:00.000000000","2019-06-23T11:25:00.000000000",1021,276.6364]
["2019-06-23T04:25:00.000000000","2019-06-23T11:25:00.000000000",1016,479400.0]
["2019-06-23T04:25:15.000000000","2019-06-23T11:25:15.000000000",1019,14700.2]
["2019-06-23T04:25:15.000000000","2019-06-23T11:25:15.000000000",1018,481489.6]
["2019-06-23T04:25:30.000000000","2019-06-23T11:25:30.000000000",1017,478000.0]
["2019-06-23T04:25:30.000000000","2019-06-23T11:25:30.000000000",1020,2772360.0]
["2019-06-23T04:25:30.000000000","2019-06-23T11:25:30.000000000",1133,959.6]
["2019-06-23T04:25:45.000000000","2019-06-23T11:25:45.000000000",1022,0.0]
["2019-06-23T04:25:45.000000000","2019-06-23T11:25:45.000000000",1130,766905193.944]
["2019-06-23T04:26:00.000000000","2019-06-23T11:26:00.000000000",1021,276.6387]
["2019-06-23T04:26:00.000000000","2019-06-23T11:26:00.000000000",1016,479100.0]
["2019-06-23T04:26:15.000000000","2019-06-23T11:26:15.000000000",1019,14746.800000000001]
["2019-06-23T04:26:15.000000000","2019-06-23T11:26:15.000000000",1018,481216.7]
["2019-06-23T04:26:30.000000000","2019-06-23T11:26:30.000000000",1017,478000.0]
["2019-06-23T04:26:30.000000000","2019-06-23T11:26:30.000000000",1020,2772360.0]
["2019-06-23T04:26:30.000000000","2019-06-23T11:26:30.000000000",1133,959.1479]
["2019-06-23T04:26:45.000000000","2019-06-23T11:26:45.000000000",1022,0.08222024]
["2019-06-23T04:26:45.000000000","2019-06-23T11:26:45.000000000",1130,766425021.192]
["2019-06-23T04:27:00.000000000","2019-06-23T11:27:00.000000000",1021,276.5144]
["2019-06-23T04:27:00.000000000","2019-06-23T11:27:00.000000000",1016,479800.0]
["2019-06-23T04:27:15.000000000","2019-06-23T11:27:15.000000000",1019,14753.45]
["2019-06-23T04:27:15.000000000","2019-06-23T11:27:15.000000000",1018,481402.10000000003]
["2019-06-23T04:27:30.000000000","2019-06-23T11:27:30.000000000",1017,478000.0]
["2019-06-23T04:27:30.000000000","2019-06-23T11:27:30.000000000",1020,2772360.0]
["2019-06-23T04:27:30.000000000","2019-06-23T11:27:30.000000000",1133,959.275]
["2019-06-23T04:27:45.000000000","2019-06-23T11:27:45.000000000",1022,0.08222024]
["2019-06-23T04:27:45.000000000","2019-06-23T11:27:45.000000000",1130,766579164.408]
["2019-06-23T04:28:00.000000000","2019-06-23T11:28:00.000000000",1021,276.5233]
["2019-06-23T04:28:00.000000000","2019-06-23T11:28:00.000000000",1016,479000.0]
["2019-06-23T04:28:15.000000000","2019-06-23T11:28:15.000000000",1019,14800.050000000001]
["2019-06-23T04:28:15.000000000","2019-06-23T11:28:15.000000000",1018,481754.2]
["2019-06-23T04:28:30.000000000","2019-06-23T11:28:30.000000000",1017,478000.0]
["2019-06-23T04:28:30.000000000","2019-06-23T11:28:30.000000000",1020,2772360.0]
["2019-06-23T04:28:30.000000000","2019-06-23T11:28:30.000000000",1133,959.675]
["2019-06-23T04:28:45.000000000","2019-06-23T11:28:45.000000000",1022,0.05110988]
["2019-06-23T04:28:45.000000000","2019-06-23T11:28:45.000000000",1130,766812874.356]
["2019-06-23T04:29:00.000000000","2019-06-23T11:29:00.000000000",1021,276.6054]
["2019-06-23T04:29:00.000000000","2019-06-23T11:29:00.000000000",1016,479100.0]
["2019-06-23T04:29:15.000000000","2019-06-23T11:29:15.000000000",1019,14800.050000000001]
["2019-06-23T04:29:15.000000000","2019-06-23T11:29:15.000000000",1018,480885.4]
["2019-06-23T04:29:30.000000000","2019-06-23T11:29:30.000000000",1017,480000.0]
["2019-06-23T04:29:30.000000000","2019-06-23T11:29:30.000000000",1020,2772360.0]
["2019-06-23T04:29:30.000000000","2019-06-23T11:29:30.000000000",1133,962.5646]
["2019-06-23T04:29:45.000000000","2019-06-23T11:29:45.000000000",1022,0.04888771]
["2019-06-23T04:29:45.000000000","2019-06-23T11:29:45.000000000",1130,769613235.192]
["2019-06-23T04:30:00.000000000","2019-06-23T11:30:00.000000000",1021,277.8419]
["2019-06-23T04:30:00.000000000","2019-06-23T11:30:00.000000000",1016,481400.0]
["2019-06-23T04:30:15.000000000","2019-06-23T11:30:15.000000000",1019,14800.050000000001]
["2019-06-23T04:30:15.000000000","2019-06-23T11:30:15.000000000",1018,483593.8]
["2019-06-23T04:30:30.000000000","2019-06-23T11:30:30.000000000",1017,480000.0]
["2019-06-23T04:30:30.000000000","2019-06-23T11:30:30.000000000",1020,2772360.0]
["2019-06-23T04:30:30.000000000","2019-06-23T11:30:30.000000000",1133,962.5292]
["2019-06-23T04:30:45.000000000","2019-06-23T11:30:45.000000000",1022,0.08222024]
["2019-06-23T04:30:45.000000000","2019-06-23T11:30:45.000000000",1130,770357891.088]
["2019-06-23T04:31:00.000000000","2019-06-23T11:31:00.000000000",1021,278.0706]
["2019-06-23T04:31:00.000000000","2019-06-23T11:31:00.000000000",1016,481700.0]
["2019-06-23T04:31:15.000000000","2019-06-23T11:31:15.000000000",1019,14800.050000000001]
["2019-06-23T04:31:15.000000000","2019-06-23T11:31:15.000000000",1018,483952.1]
["2019-06-23T04:31:30.000000000","2019-06-23T11:31:30.000000000",1017,480000.0]
["2019-06-23T04:31:30.000000000","2019-06-23T11:31:30.000000000",1020,2772360.0]
["2019-06-23T04:31:30.000000000","2019-06-23T11:31:30.000000000",1133,963.9]
["2019-06-23T04:31:45.000000000","2019-06-23T11:31:45.000000000",1022,0.06666507]
["2019-06-23T04:31:45.000000000","2019-06-23T11:31:45.000000000",1130,770887134.612]
["2019-06-23T04:32:00.000000000","2019-06-23T11:32:00.000000000",1021,277.9928]
["2019-06-23T04:32:00.000000000","2019-06-23T11:32:00.000000000",1016,481700.0]
["2019-06-23T04:32:15.000000000","2019-06-23T11:32:15.000000000",1019,14800.050000000001]
["2019-06-23T04:32:15.000000000","2019-06-23T11:32:15.000000000",1018,482000.0]
["2019-06-23T04:32:30.000000000","2019-06-23T11:32:30.000000000",1017,480000.0]
["2019-06-23T04:32:30.000000000","2019-06-23T11:32:30.000000000",1020,2772360.0]
["2019-06-23T04:32:30.000000000","2019-06-23T11:32:30.000000000",1133,962.0688]
["2019-06-23T04:32:45.000000000","2019-06-23T11:32:45.000000000",1022,0.04888771]
["2019-06-23T04:32:45.000000000","2019-06-23T11:32:45.000000000",1130,770690019.816]
["2019-06-23T04:33:00.000000000","2019-06-23T11:33:00.000000000",1021,277.8797]
["2019-06-23T04:33:00.000000000","2019-06-23T11:33:00.000000000",1016,481400.0]
["2019-06-23T04:33:15.000000000","2019-06-23T11:33:15.000000000",1019,14800.050000000001]
["2019-06-23T04:33:15.000000000","2019-06-23T11:33:15.000000000",1018,483300.0]
["2019-06-23T04:33:30.000000000","2019-06-23T11:33:30.000000000",1017,480000.0]
["2019-06-23T04:33:30.000000000","2019-06-23T11:33:30.000000000",1020,2772360.0]
["2019-06-23T04:33:30.000000000","2019-06-23T11:33:30.000000000",1133,963.9104]
["2019-06-23T04:33:45.000000000","2019-06-23T11:33:45.000000000",1022,0.04888771]
["2019-06-23T04:33:45.000000000","2019-06-23T11:33:45.000000000",1130,771004128.204]
["2019-06-23T04:34:00.000000000","2019-06-23T11:34:00.000000000",1021,278.0884]
["2019-06-23T04:34:00.000000000","2019-06-23T11:34:00.000000000",1016,481600.0]
["2019-06-23T04:34:15.000000000","2019-06-23T11:34:15.000000000",1019,14700.2]
["2019-06-23T04:34:15.000000000","2019-06-23T11:34:15.000000000",1018,482008.30000000005]
["2019-06-23T04:34:30.000000000","2019-06-23T11:34:30.000000000",1017,480000.0]
["2019-06-23T04:34:30.000000000","2019-06-23T11:34:30.000000000",1020,2772360.0]
["2019-06-23T04:34:30.000000000","2019-06-23T11:34:30.000000000",1133,962.0917]
["2019-06-23T04:34:45.000000000","2019-06-23T11:34:45.000000000",1022,0.03333253]
["2019-06-23T04:34:45.000000000","2019-06-23T11:34:45.000000000",1130,770813389.836]
["2019-06-23T04:35:00.000000000","2019-06-23T11:35:00.000000000",1021,278.024]
["2019-06-23T04:35:00.000000000","2019-06-23T11:35:00.000000000",1016,481800.0]
["2019-06-23T04:35:15.000000000","2019-06-23T11:35:15.000000000",1019,14800.050000000001]
["2019-06-23T04:35:15.000000000","2019-06-23T11:35:15.000000000",1018,482220.8]
["2019-06-23T04:35:30.000000000","2019-06-23T11:35:30.000000000",1017,480000.0]
["2019-06-23T04:35:30.000000000","2019-06-23T11:35:30.000000000",1020,2772360.0]
["2019-06-23T04:35:30.000000000","2019-06-23T11:35:30.000000000",1133,962.3479]
["2019-06-23T04:35:45.000000000","2019-06-23T11:35:45.000000000",1022,0.08222024]
["2019-06-23T04:35:45.000000000","2019-06-23T11:35:45.000000000",1130,771010227.396]
["2019-06-23T04:36:00.000000000","2019-06-23T11:36:00.000000000",1021,278.1572]
["2019-06-23T04:36:00.000000000","2019-06-23T11:36:00.000000000",1016,481700.0]
["2019-06-23T04:36:15.000000000","2019-06-23T11:36:15.000000000",1019,14800.050000000001]
["2019-06-23T04:36:15.000000000","2019-06-23T11:36:15.000000000",1018,482181.2]
["2019-06-23T04:36:30.000000000","2019-06-23T11:36:30.000000000",1017,481733.3]
["2019-06-23T04:36:30.000000000","2019-06-23T11:36:30.000000000",1020,2772360.0]
["2019-06-23T04:36:30.000000000","2019-06-23T11:36:30.000000000",1133,963.9125]
["2019-06-23T04:36:45.000000000","2019-06-23T11:36:45.000000000",1022,0.08444241]
["2019-06-23T04:36:45.000000000","2019-06-23T11:36:45.000000000",1130,770868837.036]
["2019-06-23T04:37:00.000000000","2019-06-23T11:37:00.000000000",1021,278.0551]
["2019-06-23T04:37:00.000000000","2019-06-23T11:37:00.000000000",1016,481500.0]
["2019-06-23T04:37:15.000000000","2019-06-23T11:37:15.000000000",1019,14800.050000000001]
["2019-06-23T04:37:15.000000000","2019-06-23T11:37:15.000000000",1018,482289.60000000003]
["2019-06-23T04:37:30.000000000","2019-06-23T11:37:30.000000000",1017,480000.0]
["2019-06-23T04:37:30.000000000","2019-06-23T11:37:30.000000000",1020,2772360.0]
["2019-06-23T04:37:30.000000000","2019-06-23T11:37:30.000000000",1133,962.1667]
["2019-06-23T04:37:45.000000000","2019-06-23T11:37:45.000000000",1022,0.06666507]
["2019-06-23T04:37:45.000000000","2019-06-23T11:37:45.000000000",1130,771115022.604]
["2019-06-23T04:38:00.000000000","2019-06-23T11:38:00.000000000",1021,278.115]
["2019-06-23T04:38:00.000000000","2019-06-23T11:38:00.000000000",1016,481900.0]
["2019-06-23T04:38:15.000000000","2019-06-23T11:38:15.000000000",1019,14753.45]
["2019-06-23T04:38:15.000000000","2019-06-23T11:38:15.000000000",1018,482183.3]
["2019-06-23T04:38:30.000000000","2019-06-23T11:38:30.000000000",1017,480000.0]
["2019-06-23T04:38:30.000000000","2019-06-23T11:38:30.000000000",1020,2772360.0]
["2019-06-23T04:38:30.000000000","2019-06-23T11:38:30.000000000",1133,963.4771]
["2019-06-23T04:38:45.000000000","2019-06-23T11:38:45.000000000",1022,0.0999976]
["2019-06-23T04:38:45.000000000","2019-06-23T11:38:45.000000000",1130,770776240.212]
["2019-06-23T04:39:00.000000000","2019-06-23T11:39:00.000000000",1021,277.9862]
["2019-06-23T04:39:00.000000000","2019-06-23T11:39:00.000000000",1016,482000.0]
["2019-06-23T04:39:15.000000000","2019-06-23T11:39:15.000000000",1019,14800.050000000001]
["2019-06-23T04:39:15.000000000","2019-06-23T11:39:15.000000000",1018,482093.8]
["2019-06-23T04:39:30.000000000","2019-06-23T11:39:30.000000000",1017,480000.0]
["2019-06-23T04:39:30.000000000","2019-06-23T11:39:30.000000000",1020,2772360.0]
["2019-06-23T04:39:30.000000000","2019-06-23T11:39:30.000000000",1133,962.1854]
["2019-06-23T04:39:45.000000000","2019-06-23T11:39:45.000000000",1022,0.04888771]
["2019-06-23T04:39:45.000000000","2019-06-23T11:39:45.000000000",1130,770788715.832]
["2019-06-23T04:40:00.000000000","2019-06-23T11:40:00.000000000",1021,278.0884]
["2019-06-23T04:40:00.000000000","2019-06-23T11:40:00.000000000",1016,481700.0]
["2019-06-23T04:40:15.000000000","2019-06-23T11:40:15.000000000",1019,14800.050000000001]
["2019-06-23T04:40:15.000000000","2019-06-23T11:40:15.000000000",1018,482127.1]
["2019-06-23T04:40:30.000000000","2019-06-23T11:40:30.000000000",1017,480000.0]
["2019-06-23T04:40:30.000000000","2019-06-23T11:40:30.000000000",1020,2772360.0]
["2019-06-23T04:40:30.000000000","2019-06-23T11:40:30.000000000",1133,962.1854]
["2019-06-23T04:40:45.000000000","2019-06-23T11:40:45.000000000",1022,0.05110988]
["2019-06-23T04:40:45.000000000","2019-06-23T11:40:45.000000000",1130,770917907.808]
["2019-06-23T04:41:00.000000000","2019-06-23T11:41:00.000000000",1021,278.0884]
["2019-06-23T04:41:00.000000000","2019-06-23T11:41:00.000000000",1016,481600.0]
["2019-06-23T04:41:15.000000000","2019-06-23T11:41:15.000000000",1019,14800.050000000001]
["2019-06-23T04:41:15.000000000","2019-06-23T11:41:15.000000000",1018,483360.4]
["2019-06-23T04:41:30.000000000","2019-06-23T11:41:30.000000000",1017,480000.0]
["2019-06-23T04:41:30.000000000","2019-06-23T11:41:30.000000000",1020,2772360.0]
["2019-06-23T04:41:30.000000000","2019-06-23T11:41:30.000000000",1133,962.4917]
["2019-06-23T04:41:45.000000000","2019-06-23T11:41:45.000000000",1022,0.03333253]
["2019-06-23T04:41:45.000000000","2019-06-23T11:41:45.000000000",1130,770634849.852]
["2019-06-23T04:42:00.000000000","2019-06-23T11:42:00.000000000",1021,277.9374]
["2019-06-23T04:42:00.000000000","2019-06-23T11:42:00.000000000",1016,481600.0]
["2019-06-23T04:42:15.000000000","2019-06-23T11:42:15.000000000",1019,14746.800000000001]
["2019-06-23T04:42:15.000000000","2019-06-23T11:42:15.000000000",1018,482033.3]
["2019-06-23T04:42:30.000000000","2019-06-23T11:42:30.000000000",1017,480812.5]
["2019-06-23T04:42:30.000000000","2019-06-23T11:42:30.000000000",1020,2772360.0]
["2019-06-23T04:42:30.000000000","2019-06-23T11:42:30.000000000",1133,964.2563]
["2019-06-23T04:42:45.000000000","2019-06-23T11:42:45.000000000",1022,0.0644429]
["2019-06-23T04:42:45.000000000","2019-06-23T11:42:45.000000000",1130,770647048.236]
["2019-06-23T04:43:00.000000000","2019-06-23T11:43:00.000000000",1021,278.0217]
["2019-06-23T04:43:00.000000000","2019-06-23T11:43:00.000000000",1016,481500.0]
["2019-06-23T04:43:15.000000000","2019-06-23T11:43:15.000000000",1019,14800.050000000001]
["2019-06-23T04:43:15.000000000","2019-06-23T11:43:15.000000000",1018,483843.8]
["2019-06-23T04:43:30.000000000","2019-06-23T11:43:30.000000000",1017,480000.0]
["2019-06-23T04:43:30.000000000","2019-06-23T11:43:30.000000000",1020,2772360.0]
["2019-06-23T04:43:30.000000000","2019-06-23T11:43:30.000000000",1133,963.7979]
["2019-06-23T04:43:45.000000000","2019-06-23T11:43:45.000000000",1022,0.03111036]
["2019-06-23T04:43:45.000000000","2019-06-23T11:43:45.000000000",1130,770321018.7]
["2019-06-23T04:44:00.000000000","2019-06-23T11:44:00.000000000",1021,277.8885]
["2019-06-23T04:44:00.000000000","2019-06-23T11:44:00.000000000",1016,481400.0]
["2019-06-23T04:44:15.000000000","2019-06-23T11:44:15.000000000",1019,14700.2]
["2019-06-23T04:44:15.000000000","2019-06-23T11:44:15.000000000",1018,483875.0]
["2019-06-23T04:44:30.000000000","2019-06-23T11:44:30.000000000",1017,480000.0]
["2019-06-23T04:44:30.000000000","2019-06-23T11:44:30.000000000",1020,2772360.0]
["2019-06-23T04:44:30.000000000","2019-06-23T11:44:30.000000000",1133,962.5688]
["2019-06-23T04:44:45.000000000","2019-06-23T11:44:45.000000000",1022,0.08222024]
["2019-06-23T04:44:45.000000000","2019-06-23T11:44:45.000000000",1130,770561105.076]
["2019-06-23T04:45:00.000000000","2019-06-23T11:45:00.000000000",1021,278.0395]
["2019-06-23T04:45:00.000000000","2019-06-23T11:45:00.000000000",1016,482000.0]
["2019-06-23T04:45:15.000000000","2019-06-23T11:45:15.000000000",1019,14746.800000000001]
["2019-06-23T04:45:15.000000000","2019-06-23T11:45:15.000000000",1018,482016.7]
["2019-06-23T04:45:30.000000000","2019-06-23T11:45:30.000000000",1017,480000.0]
["2019-06-23T04:45:30.000000000","2019-06-23T11:45:30.000000000",1020,2772360.0]
["2019-06-23T04:45:30.000000000","2019-06-23T11:45:30.000000000",1133,962.1604]
["2019-06-23T04:45:45.000000000","2019-06-23T11:45:45.000000000",1022,0.08222024]
["2019-06-23T04:45:45.000000000","2019-06-23T11:45:45.000000000",1130,770924284.236]
["2019-06-23T04:46:00.000000000","2019-06-23T11:46:00.000000000",1021,278.1217]
["2019-06-23T04:46:00.000000000","2019-06-23T11:46:00.000000000",1016,481700.0]
["2019-06-23T04:46:15.000000000","2019-06-23T11:46:15.000000000",1019,14800.050000000001]
["2019-06-23T04:46:15.000000000","2019-06-23T11:46:15.000000000",1018,482089.60000000003]
["2019-06-23T04:46:30.000000000","2019-06-23T11:46:30.000000000",1017,480000.0]
["2019-06-23T04:46:30.000000000","2019-06-23T11:46:30.000000000",1020,2772360.0]
["2019-06-23T04:46:30.000000000","2019-06-23T11:46:30.000000000",1133,962.0083]
["2019-06-23T04:46:45.000000000","2019-06-23T11:46:45.000000000",1022,0.0999976]
["2019-06-23T04:46:45.000000000","2019-06-23T11:46:45.000000000",1130,770776517.448]
["2019-06-23T04:47:00.000000000","2019-06-23T11:47:00.000000000",1021,278.0218]
["2019-06-23T04:47:00.000000000","2019-06-23T11:47:00.000000000",1016,481600.0]
["2019-06-23T04:47:15.000000000","2019-06-23T11:47:15.000000000",1019,14753.45]
["2019-06-23T04:47:15.000000000","2019-06-23T11:47:15.000000000",1018,483912.5]
["2019-06-23T04:47:30.000000000","2019-06-23T11:47:30.000000000",1017,480000.0]
["2019-06-23T04:47:30.000000000","2019-06-23T11:47:30.000000000",1020,2772360.0]
["2019-06-23T04:47:30.000000000","2019-06-23T11:47:30.000000000",1133,963.9146]
["2019-06-23T04:47:45.000000000","2019-06-23T11:47:45.000000000",1022,0.03333253]
["2019-06-23T04:47:45.000000000","2019-06-23T11:47:45.000000000",1130,770696396.244]
["2019-06-23T04:48:00.000000000","2019-06-23T11:48:00.000000000",1021,278.0728]
["2019-06-23T04:48:00.000000000","2019-06-23T11:48:00.000000000",1016,481400.0]
["2019-06-23T04:48:15.000000000","2019-06-23T11:48:15.000000000",1019,14800.050000000001]
["2019-06-23T04:48:15.000000000","2019-06-23T11:48:15.000000000",1018,483752.1]
["2019-06-23T04:48:30.000000000","2019-06-23T11:48:30.000000000",1017,480000.0]
["2019-06-23T04:48:30.000000000","2019-06-23T11:48:30.000000000",1020,2772360.0]
["2019-06-23T04:48:30.000000000","2019-06-23T11:48:30.000000000",1133,963.8333]
["2019-06-23T04:48:45.000000000","2019-06-23T11:48:45.000000000",1022,0.0]
["2019-06-23T04:48:45.000000000","2019-06-23T11:48:45.000000000",1130,770721070.248]
["2019-06-23T04:49:00.000000000","2019-06-23T11:49:00.000000000",1021,277.9729]
["2019-06-23T04:49:00.000000000","2019-06-23T11:49:00.000000000",1016,481600.0]
["2019-06-23T04:49:15.000000000","2019-06-23T11:49:15.000000000",1019,14800.050000000001]
["2019-06-23T04:49:15.000000000","2019-06-23T11:49:15.000000000",1018,483860.4]
["2019-06-23T04:49:30.000000000","2019-06-23T11:49:30.000000000",1017,480000.0]
["2019-06-23T04:49:30.000000000","2019-06-23T11:49:30.000000000",1020,2772360.0]
["2019-06-23T04:49:30.000000000","2019-06-23T11:49:30.000000000",1133,963.9354]
["2019-06-23T04:49:45.000000000","2019-06-23T11:49:45.000000000",1022,0.06888723]
["2019-06-23T04:49:45.000000000","2019-06-23T11:49:45.000000000",1130,770776517.448]
["2019-06-23T04:50:00.000000000","2019-06-23T11:50:00.000000000",1021,278.0218]
["2019-06-23T04:50:00.000000000","2019-06-23T11:50:00.000000000",1016,481800.0]
["2019-06-23T04:50:15.000000000","2019-06-23T11:50:15.000000000",1019,14800.050000000001]
["2019-06-23T04:50:15.000000000","2019-06-23T11:50:15.000000000",1018,483889.6]
["2019-06-23T04:50:30.000000000","2019-06-23T11:50:30.000000000",1017,480108.3]
["2019-06-23T04:50:30.000000000","2019-06-23T11:50:30.000000000",1020,2772360.0]
["2019-06-23T04:50:30.000000000","2019-06-23T11:50:30.000000000",1133,962.6396]
["2019-06-23T04:50:45.000000000","2019-06-23T11:50:45.000000000",1022,0.03333253]
["2019-06-23T04:50:45.000000000","2019-06-23T11:50:45.000000000",1130,770401139.904]
["2019-06-23T04:51:00.000000000","2019-06-23T11:51:00.000000000",1021,277.8907]
["2019-06-23T04:51:00.000000000","2019-06-23T11:51:00.000000000",1016,481600.0]
["2019-06-23T04:51:15.000000000","2019-06-23T11:51:15.000000000",1019,14753.45]
["2019-06-23T04:51:15.000000000","2019-06-23T11:51:15.000000000",1018,483400.0]
["2019-06-23T04:51:30.000000000","2019-06-23T11:51:30.000000000",1017,480000.0]
["2019-06-23T04:51:30.000000000","2019-06-23T11:51:30.000000000",1020,2772360.0]
["2019-06-23T04:51:30.000000000","2019-06-23T11:51:30.000000000",1133,962.5]
["2019-06-23T04:51:45.000000000","2019-06-23T11:51:45.000000000",1022,0.06666507]
["2019-06-23T04:51:45.000000000","2019-06-23T11:51:45.000000000",1130,770764041.828]
["2019-06-23T04:52:00.000000000","2019-06-23T11:52:00.000000000",1021,277.9729]
["2019-06-23T04:52:00.000000000","2019-06-23T11:52:00.000000000",1016,481600.0]
["2019-06-23T04:52:15.000000000","2019-06-23T11:52:15.000000000",1019,14800.050000000001]
["2019-06-23T04:52:15.000000000","2019-06-23T11:52:15.000000000",1018,482489.6]
["2019-06-23T04:52:30.000000000","2019-06-23T11:52:30.000000000",1017,481396.9]
["2019-06-23T04:52:30.000000000","2019-06-23T11:52:30.000000000",1020,2772360.0]
["2019-06-23T04:52:30.000000000","2019-06-23T11:52:30.000000000",1133,964.7573]
["2019-06-23T04:52:45.000000000","2019-06-23T11:52:45.000000000",1022,1.882648]
["2019-06-23T04:52:45.000000000","2019-06-23T11:52:45.000000000",1130,770548629.456]
["2019-06-23T04:53:00.000000000","2019-06-23T11:53:00.000000000",1021,278.044]
["2019-06-23T04:53:00.000000000","2019-06-23T11:53:00.000000000",1016,481700.0]
["2019-06-23T04:53:15.000000000","2019-06-23T11:53:15.000000000",1019,14800.050000000001]
["2019-06-23T04:53:15.000000000","2019-06-23T11:53:15.000000000",1018,483308.3]
["2019-06-23T04:53:30.000000000","2019-06-23T11:53:30.000000000",1017,481210.39999999997]
["2019-06-23T04:53:30.000000000","2019-06-23T11:53:30.000000000",1020,2772360.0]
["2019-06-23T04:53:30.000000000","2019-06-23T11:53:30.000000000",1133,965.075]
["2019-06-23T04:53:45.000000000","2019-06-23T11:53:45.000000000",1022,2.215691]
["2019-06-23T04:53:45.000000000","2019-06-23T11:53:45.000000000",1130,770591601.036]
["2019-06-23T04:54:00.000000000","2019-06-23T11:54:00.000000000",1021,278.0617]
["2019-06-23T04:54:00.000000000","2019-06-23T11:54:00.000000000",1016,481300.0]
["2019-06-23T04:54:15.000000000","2019-06-23T11:54:15.000000000",1019,14800.050000000001]
["2019-06-23T04:54:15.000000000","2019-06-23T11:54:15.000000000",1018,483420.8]
["2019-06-23T04:54:30.000000000","2019-06-23T11:54:30.000000000",1017,481780.19999999995]
["2019-06-23T04:54:30.000000000","2019-06-23T11:54:30.000000000",1020,2772360.0]
["2019-06-23T04:54:30.000000000","2019-06-23T11:54:30.000000000",1133,965.7406]
["2019-06-23T04:54:45.000000000","2019-06-23T11:54:45.000000000",1022,2.550864]
["2019-06-23T04:54:45.000000000","2019-06-23T11:54:45.000000000",1130,770782616.64]
["2019-06-23T04:55:00.000000000","2019-06-23T11:55:00.000000000",1021,278.0373]
["2019-06-23T04:55:00.000000000","2019-06-23T11:55:00.000000000",1016,481600.0]
["2019-06-23T04:55:15.000000000","2019-06-23T11:55:15.000000000",1019,14753.45]
["2019-06-23T04:55:15.000000000","2019-06-23T11:55:15.000000000",1018,483237.5]
["2019-06-23T04:55:30.000000000","2019-06-23T11:55:30.000000000",1017,481266.7]
["2019-06-23T04:55:30.000000000","2019-06-23T11:55:30.000000000",1020,2772360.0]
["2019-06-23T04:55:30.000000000","2019-06-23T11:55:30.000000000",1133,965.1375]
["2019-06-23T04:55:45.000000000","2019-06-23T11:55:45.000000000",1022,2.763916]
["2019-06-23T04:55:45.000000000","2019-06-23T11:55:45.000000000",1130,770591601.036]
["2019-06-23T04:56:00.000000000","2019-06-23T11:56:00.000000000",1021,278.0972]
["2019-06-23T04:56:00.000000000","2019-06-23T11:56:00.000000000",1016,481300.0]
["2019-06-23T04:56:15.000000000","2019-06-23T11:56:15.000000000",1019,14800.050000000001]
["2019-06-23T04:56:15.000000000","2019-06-23T11:56:15.000000000",1018,483839.60000000003]
["2019-06-23T04:56:30.000000000","2019-06-23T11:56:30.000000000",1017,481803.1]
["2019-06-23T04:56:30.000000000","2019-06-23T11:56:30.000000000",1020,2772360.0]
["2019-06-23T04:56:30.000000000","2019-06-23T11:56:30.000000000",1133,964.3802]
["2019-06-23T04:56:45.000000000","2019-06-23T11:56:45.000000000",1022,3.001601]
["2019-06-23T04:56:45.000000000","2019-06-23T11:56:45.000000000",1130,770838063.84]
["2019-06-23T04:57:00.000000000","2019-06-23T11:57:00.000000000",1021,278.1927]
["2019-06-23T04:57:00.000000000","2019-06-23T11:57:00.000000000",1016,481700.0]
["2019-06-23T04:57:15.000000000","2019-06-23T11:57:15.000000000",1019,14746.800000000001]
["2019-06-23T04:57:15.000000000","2019-06-23T11:57:15.000000000",1018,482022.89999999997]
["2019-06-23T04:57:30.000000000","2019-06-23T11:57:30.000000000",1017,481821.9]
["2019-06-23T04:57:30.000000000","2019-06-23T11:57:30.000000000",1020,2772360.0]
["2019-06-23T04:57:30.000000000","2019-06-23T11:57:30.000000000",1133,965.1823]
["2019-06-23T04:57:45.000000000","2019-06-23T11:57:45.000000000",1022,3.330082]
["2019-06-23T04:57:45.000000000","2019-06-23T11:57:45.000000000",1130,771662563.704]
["2019-06-23T04:58:00.000000000","2019-06-23T11:58:00.000000000",1021,278.2993]
["2019-06-23T04:58:00.000000000","2019-06-23T11:58:00.000000000",1016,481300.0]
["2019-06-23T04:58:15.000000000","2019-06-23T11:58:15.000000000",1019,14800.050000000001]
["2019-06-23T04:58:15.000000000","2019-06-23T11:58:15.000000000",1018,483437.5]
["2019-06-23T04:58:30.000000000","2019-06-23T11:58:30.000000000",1017,480646.9]
["2019-06-23T04:58:30.000000000","2019-06-23T11:58:30.000000000",1020,2772360.0]
["2019-06-23T04:58:30.000000000","2019-06-23T11:58:30.000000000",1133,964.4469]
["2019-06-23T04:58:45.000000000","2019-06-23T11:58:45.000000000",1022,3.58982]
["2019-06-23T04:58:45.000000000","2019-06-23T11:58:45.000000000",1130,771133597.416]
["2019-06-23T04:59:00.000000000","2019-06-23T11:59:00.000000000",1021,277.9996]
["2019-06-23T04:59:00.000000000","2019-06-23T11:59:00.000000000",1016,481800.0]
["2019-06-23T04:59:15.000000000","2019-06-23T11:59:15.000000000",1019,14700.2]
["2019-06-23T04:59:15.000000000","2019-06-23T11:59:15.000000000",1018,483689.6]
["2019-06-23T04:59:30.000000000","2019-06-23T11:59:30.000000000",1017,481391.7]
["2019-06-23T04:59:30.000000000","2019-06-23T11:59:30.000000000",1020,2772360.0]
["2019-06-23T04:59:30.000000000","2019-06-23T11:59:30.000000000",1133,965.0709]
["2019-06-23T04:59:45.000000000","2019-06-23T11:59:45.000000000",1022,3.829662]
["2019-06-23T04:59:45.000000000","2019-06-23T11:59:45.000000000",1130,770961156.624]
["2019-06-23T05:00:00.000000000","2019-06-23T12:00:00.000000000",1021,277.964]
["2019-06-23T05:00:00.000000000","2019-06-23T12:00:00.000000000",1016,481500.0]
["2019-06-23T05:00:15.000000000","2019-06-23T12:00:15.000000000",1019,14746.800000000001]
["2019-06-23T05:00:15.000000000","2019-06-23T12:00:15.000000000",1018,483464.60000000003]
["2019-06-23T05:00:30.000000000","2019-06-23T12:00:30.000000000",1017,481862.5]
["2019-06-23T05:00:30.000000000","2019-06-23T12:00:30.000000000",1020,2772360.0]
["2019-06-23T05:00:30.000000000","2019-06-23T12:00:30.000000000",1133,965.3146]
["2019-06-23T05:00:45.000000000","2019-06-23T12:00:45.000000000",1022,4.400185]
["2019-06-23T05:00:45.000000000","2019-06-23T12:00:45.000000000",1130,770905432.188]
["2019-06-23T05:01:00.000000000","2019-06-23T12:01:00.000000000",1021,277.9152]
["2019-06-23T05:01:00.000000000","2019-06-23T12:01:00.000000000",1016,481300.0]
["2019-06-23T05:01:15.000000000","2019-06-23T12:01:15.000000000",1019,14800.050000000001]
["2019-06-23T05:01:15.000000000","2019-06-23T12:01:15.000000000",1018,483306.2]
["2019-06-23T05:01:30.000000000","2019-06-23T12:01:30.000000000",1017,481131.3]
["2019-06-23T05:01:30.000000000","2019-06-23T12:01:30.000000000",1020,2772360.0]
["2019-06-23T05:01:30.000000000","2019-06-23T12:01:30.000000000",1133,964.4355]
["2019-06-23T05:01:45.000000000","2019-06-23T12:01:45.000000000",1022,4.697592]
["2019-06-23T05:01:45.000000000","2019-06-23T12:01:45.000000000",1130,770604076.656]
["2019-06-23T05:02:00.000000000","2019-06-23T12:02:00.000000000",1021,278.004]
["2019-06-23T05:02:00.000000000","2019-06-23T12:02:00.000000000",1016,481400.0]
["2019-06-23T05:02:15.000000000","2019-06-23T12:02:15.000000000",1019,14753.45]
["2019-06-23T05:02:15.000000000","2019-06-23T12:02:15.000000000",1018,483387.5]
["2019-06-23T05:02:30.000000000","2019-06-23T12:02:30.000000000",1017,480585.39999999997]
["2019-06-23T05:02:30.000000000","2019-06-23T12:02:30.000000000",1020,2772361.0]
["2019-06-23T05:02:30.000000000","2019-06-23T12:02:30.000000000",1133,963.8854]
["2019-06-23T05:02:45.000000000","2019-06-23T12:02:45.000000000",1022,4.932899]
["2019-06-23T05:02:45.000000000","2019-06-23T12:02:45.000000000",1130,770031862.0691]
["2019-06-23T05:03:00.000000000","2019-06-23T12:03:00.000000000",1021,277.7931]
["2019-06-23T05:03:00.000000000","2019-06-23T12:03:00.000000000",1016,481400.0]
["2019-06-23T05:03:15.000000000","2019-06-23T12:03:15.000000000",1019,14800.050000000001]
["2019-06-23T05:03:15.000000000","2019-06-23T12:03:15.000000000",1018,483297.9]
["2019-06-23T05:03:30.000000000","2019-06-23T12:03:30.000000000",1017,480783.3]
["2019-06-23T05:03:30.000000000","2019-06-23T12:03:30.000000000",1020,2772361.0]
["2019-06-23T05:03:30.000000000","2019-06-23T12:03:30.000000000",1133,964.1562]
["2019-06-23T05:03:45.000000000","2019-06-23T12:03:45.000000000",1022,5.523496]
["2019-06-23T05:03:45.000000000","2019-06-23T12:03:45.000000000",1130,770665901.0298]
["2019-06-23T05:04:00.000000000","2019-06-23T12:04:00.000000000",1021,277.8708]
["2019-06-23T05:04:00.000000000","2019-06-23T12:04:00.000000000",1016,481800.0]
["2019-06-23T05:04:15.000000000","2019-06-23T12:04:15.000000000",1019,14700.2]
["2019-06-23T05:04:15.000000000","2019-06-23T12:04:15.000000000",1018,483852.10000000003]
["2019-06-23T05:04:30.000000000","2019-06-23T12:04:30.000000000",1017,483628.10000000003]
["2019-06-23T05:04:30.000000000","2019-06-23T12:04:30.000000000",1020,2772361.0]
["2019-06-23T05:04:30.000000000","2019-06-23T12:04:30.000000000",1133,966.2114]
["2019-06-23T05:04:45.000000000","2019-06-23T12:04:45.000000000",1022,5.965269]
["2019-06-23T05:04:45.000000000","2019-06-23T12:04:45.000000000",1130,771601572.8673]
["2019-06-23T05:05:00.000000000","2019-06-23T12:05:00.000000000",1021,278.5923]
["2019-06-23T05:05:00.000000000","2019-06-23T12:05:00.000000000",1016,482100.0]
["2019-06-23T05:05:15.000000000","2019-06-23T12:05:15.000000000",1019,14753.45]
["2019-06-23T05:05:15.000000000","2019-06-23T12:05:15.000000000",1018,483960.39999999997]
["2019-06-23T05:05:30.000000000","2019-06-23T12:05:30.000000000",1017,482875.0]
["2019-06-23T05:05:30.000000000","2019-06-23T12:05:30.000000000",1020,2772361.0]
["2019-06-23T05:05:30.000000000","2019-06-23T12:05:30.000000000",1133,966.7521]
["2019-06-23T05:05:45.000000000","2019-06-23T12:05:45.000000000",1022,6.260498]
["2019-06-23T05:05:45.000000000","2019-06-23T12:05:45.000000000",1130,772235057.3558]
["2019-06-23T05:06:00.000000000","2019-06-23T12:06:00.000000000",1021,278.5258]
["2019-06-23T05:06:00.000000000","2019-06-23T12:06:00.000000000",1016,481800.0]
["2019-06-23T05:06:15.000000000","2019-06-23T12:06:15.000000000",1019,14800.050000000001]
["2019-06-23T05:06:15.000000000","2019-06-23T12:06:15.000000000",1018,483452.1]
["2019-06-23T05:06:30.000000000","2019-06-23T12:06:30.000000000",1017,483504.2]
["2019-06-23T05:06:30.000000000","2019-06-23T12:06:30.000000000",1020,2772361.0]
["2019-06-23T05:06:30.000000000","2019-06-23T12:06:30.000000000",1133,966.098]
["2019-06-23T05:06:45.000000000","2019-06-23T12:06:45.000000000",1022,6.981965]
["2019-06-23T05:06:45.000000000","2019-06-23T12:06:45.000000000",1130,771810608.8867]
["2019-06-23T05:07:00.000000000","2019-06-23T12:07:00.000000000",1021,278.2904]
["2019-06-23T05:07:00.000000000","2019-06-23T12:07:00.000000000",1016,481800.0]
["2019-06-23T05:07:15.000000000","2019-06-23T12:07:15.000000000",1019,14800.050000000001]
["2019-06-23T05:07:15.000000000","2019-06-23T12:07:15.000000000",1018,482047.9]
["2019-06-23T05:07:30.000000000","2019-06-23T12:07:30.000000000",1017,482369.8]
["2019-06-23T05:07:30.000000000","2019-06-23T12:07:30.000000000",1020,2772361.0]
["2019-06-23T05:07:30.000000000","2019-06-23T12:07:30.000000000",1133,964.4469]
["2019-06-23T05:07:45.000000000","2019-06-23T12:07:45.000000000",1022,7.70353]
["2019-06-23T05:07:45.000000000","2019-06-23T12:07:45.000000000",1130,771958098.4919]
["2019-06-23T05:08:00.000000000","2019-06-23T12:08:00.000000000",1021,278.3214]
["2019-06-23T05:08:00.000000000","2019-06-23T12:08:00.000000000",1016,482000.0]
["2019-06-23T05:08:15.000000000","2019-06-23T12:08:15.000000000",1019,14800.050000000001]
["2019-06-23T05:08:15.000000000","2019-06-23T12:08:15.000000000",1018,483668.8]
["2019-06-23T05:08:30.000000000","2019-06-23T12:08:30.000000000",1017,480533.3]
["2019-06-23T05:08:30.000000000","2019-06-23T12:08:30.000000000",1020,2772361.0]
["2019-06-23T05:08:30.000000000","2019-06-23T12:08:30.000000000",1133,964.15]
["2019-06-23T05:08:45.000000000","2019-06-23T12:08:45.000000000",1022,8.058665]
["2019-06-23T05:08:45.000000000","2019-06-23T12:08:45.000000000",1130,771158549.5795]
["2019-06-23T05:09:00.000000000","2019-06-23T12:09:00.000000000",1021,278.3104]
["2019-06-23T05:09:00.000000000","2019-06-23T12:09:00.000000000",1016,482100.0]
["2019-06-23T05:09:15.000000000","2019-06-23T12:09:15.000000000",1019,15053.39]
["2019-06-23T05:09:15.000000000","2019-06-23T12:09:15.000000000",1018,483866.69999999995]
["2019-06-23T05:09:30.000000000","2019-06-23T12:09:30.000000000",1017,480626.0]
["2019-06-23T05:09:30.000000000","2019-06-23T12:09:30.000000000",1020,2772361.0]
["2019-06-23T05:09:30.000000000","2019-06-23T12:09:30.000000000",1133,964.4322]
["2019-06-23T05:09:45.000000000","2019-06-23T12:09:45.000000000",1022,9.122097]
["2019-06-23T05:09:45.000000000","2019-06-23T12:09:45.000000000",1130,771213719.5634]
["2019-06-23T05:10:00.000000000","2019-06-23T12:10:00.000000000",1021,278.1439]
["2019-06-23T05:10:00.000000000","2019-06-23T12:10:00.000000000",1016,482200.0]
["2019-06-23T05:10:15.000000000","2019-06-23T12:10:15.000000000",1019,15453.4]
["2019-06-23T05:10:15.000000000","2019-06-23T12:10:15.000000000",1018,482102.10000000003]
["2019-06-23T05:10:30.000000000","2019-06-23T12:10:30.000000000",1017,480676.10000000003]
["2019-06-23T05:10:30.000000000","2019-06-23T12:10:30.000000000",1020,2772361.0]
["2019-06-23T05:10:30.000000000","2019-06-23T12:10:30.000000000",1133,962.8157]
["2019-06-23T05:10:45.000000000","2019-06-23T12:10:45.000000000",1022,10.11439]
["2019-06-23T05:10:45.000000000","2019-06-23T12:10:45.000000000",1130,772530591.0384]
["2019-06-23T05:11:00.000000000","2019-06-23T12:11:00.000000000",1021,278.6722]
["2019-06-23T05:11:00.000000000","2019-06-23T12:11:00.000000000",1016,482200.0]
["2019-06-23T05:11:15.000000000","2019-06-23T12:11:15.000000000",1019,15953.4]
["2019-06-23T05:11:15.000000000","2019-06-23T12:11:15.000000000",1018,482160.39999999997]
["2019-06-23T05:11:30.000000000","2019-06-23T12:11:30.000000000",1017,481506.3]
["2019-06-23T05:11:30.000000000","2019-06-23T12:11:30.000000000",1020,2772362.0]
["2019-06-23T05:11:30.000000000","2019-06-23T12:11:30.000000000",1133,963.7251]
["2019-06-23T05:11:45.000000000","2019-06-23T12:11:45.000000000",1022,11.27989]
["2019-06-23T05:11:45.000000000","2019-06-23T12:11:45.000000000",1130,771213997.7428]
["2019-06-23T05:12:00.000000000","2019-06-23T12:12:00.000000000",1021,278.4658]
["2019-06-23T05:12:00.000000000","2019-06-23T12:12:00.000000000",1016,482000.0]
["2019-06-23T05:12:15.000000000","2019-06-23T12:12:15.000000000",1019,16453.399999999998]
["2019-06-23T05:12:15.000000000","2019-06-23T12:12:15.000000000",1018,482179.19999999995]
["2019-06-23T05:12:30.000000000","2019-06-23T12:12:30.000000000",1017,480771.9]
["2019-06-23T05:12:30.000000000","2019-06-23T12:12:30.000000000",1020,2772362.0]
["2019-06-23T05:12:30.000000000","2019-06-23T12:12:30.000000000",1133,962.8219]
["2019-06-23T05:12:45.000000000","2019-06-23T12:12:45.000000000",1022,12.32117]
["2019-06-23T05:12:45.000000000","2019-06-23T12:12:45.000000000",1130,771423311.0738]
["2019-06-23T05:13:00.000000000","2019-06-23T12:13:00.000000000",1021,278.1483]
["2019-06-23T05:13:00.000000000","2019-06-23T12:13:00.000000000",1016,482000.0]
["2019-06-23T05:13:15.000000000","2019-06-23T12:13:15.000000000",1019,17053.39]
["2019-06-23T05:13:15.000000000","2019-06-23T12:13:15.000000000",1018,482104.2]
["2019-06-23T05:13:30.000000000","2019-06-23T12:13:30.000000000",1017,481442.7]
["2019-06-23T05:13:30.000000000","2019-06-23T12:13:30.000000000",1020,2772362.0]
["2019-06-23T05:13:30.000000000","2019-06-23T12:13:30.000000000",1133,963.6656]
["2019-06-23T05:13:45.000000000","2019-06-23T12:13:45.000000000",1022,12.48758]
["2019-06-23T05:13:45.000000000","2019-06-23T12:13:45.000000000",1130,771164649.6992]
["2019-06-23T05:14:00.000000000","2019-06-23T12:14:00.000000000",1021,278.2371]
["2019-06-23T05:14:00.000000000","2019-06-23T12:14:00.000000000",1016,481900.0]
["2019-06-23T05:14:15.000000000","2019-06-23T12:14:15.000000000",1019,17700.199999999997]
["2019-06-23T05:14:15.000000000","2019-06-23T12:14:15.000000000",1018,483943.8]
["2019-06-23T05:14:30.000000000","2019-06-23T12:14:30.000000000",1017,482031.3]
["2019-06-23T05:14:30.000000000","2019-06-23T12:14:30.000000000",1020,2772362.0]
["2019-06-23T05:14:30.000000000","2019-06-23T12:14:30.000000000",1133,966.0001]
["2019-06-23T05:14:45.000000000","2019-06-23T12:14:45.000000000",1022,13.45325]
["2019-06-23T05:14:45.000000000","2019-06-23T12:14:45.000000000",1130,771054032.4554]
["2019-06-23T05:15:00.000000000","2019-06-23T12:15:00.000000000",1021,278.1217]
["2019-06-23T05:15:00.000000000","2019-06-23T12:15:00.000000000",1016,481800.0]
["2019-06-23T05:15:15.000000000","2019-06-23T12:15:15.000000000",1019,18306.84]
["2019-06-23T05:15:15.000000000","2019-06-23T12:15:15.000000000",1018,483145.8]
["2019-06-23T05:15:30.000000000","2019-06-23T12:15:30.000000000",1017,483287.5]
["2019-06-23T05:15:30.000000000","2019-06-23T12:15:30.000000000",1020,2772362.0]
["2019-06-23T05:15:30.000000000","2019-06-23T12:15:30.000000000",1133,967.0562]
["2019-06-23T05:15:45.000000000","2019-06-23T12:15:45.000000000",1022,14.07938]
["2019-06-23T05:15:45.000000000","2019-06-23T12:15:45.000000000",1130,770813945.9062]
["2019-06-23T05:16:00.000000000","2019-06-23T12:16:00.000000000",1021,278.2194]
["2019-06-23T05:16:00.000000000","2019-06-23T12:16:00.000000000",1016,481900.0]
["2019-06-23T05:16:15.000000000","2019-06-23T12:16:15.000000000",1019,18953.399999999998]
["2019-06-23T05:16:15.000000000","2019-06-23T12:16:15.000000000",1018,483377.1]
["2019-06-23T05:16:30.000000000","2019-06-23T12:16:30.000000000",1017,481803.1]
["2019-06-23T05:16:30.000000000","2019-06-23T12:16:30.000000000",1020,2772362.0]
["2019-06-23T05:16:30.000000000","2019-06-23T12:16:30.000000000",1133,965.6469]
["2019-06-23T05:16:45.000000000","2019-06-23T12:16:45.000000000",1022,14.87627]
["2019-06-23T05:16:45.000000000","2019-06-23T12:16:45.000000000",1130,771238671.7646]
["2019-06-23T05:17:00.000000000","2019-06-23T12:17:00.000000000",1021,278.1883]
["2019-06-23T05:17:00.000000000","2019-06-23T12:17:00.000000000",1016,481300.0]
["2019-06-23T05:17:15.000000000","2019-06-23T12:17:15.000000000",1019,19506.789999999997]
["2019-06-23T05:17:15.000000000","2019-06-23T12:17:15.000000000",1018,483564.6]
["2019-06-23T05:17:30.000000000","2019-06-23T12:17:30.000000000",1017,481184.39999999997]
["2019-06-23T05:17:30.000000000","2019-06-23T12:17:30.000000000",1020,2772363.0]
["2019-06-23T05:17:30.000000000","2019-06-23T12:17:30.000000000",1133,964.7844]
["2019-06-23T05:17:45.000000000","2019-06-23T12:17:45.000000000",1022,15.35142]
["2019-06-23T05:17:45.000000000","2019-06-23T12:17:45.000000000",1130,771146630.265]
["2019-06-23T05:18:00.000000000","2019-06-23T12:18:00.000000000",1021,278.155]
["2019-06-23T05:18:00.000000000","2019-06-23T12:18:00.000000000",1016,481700.0]
["2019-06-23T05:18:15.000000000","2019-06-23T12:18:15.000000000",1019,20153.48]
["2019-06-23T05:18:15.000000000","2019-06-23T12:18:15.000000000",1018,483456.2]
["2019-06-23T05:18:30.000000000","2019-06-23T12:18:30.000000000",1017,480735.4]
["2019-06-23T05:18:30.000000000","2019-06-23T12:18:30.000000000",1020,2772363.0]
["2019-06-23T05:18:30.000000000","2019-06-23T12:18:30.000000000",1133,964.3021]
["2019-06-23T05:18:45.000000000","2019-06-23T12:18:45.000000000",1022,16.6723]
["2019-06-23T05:18:45.000000000","2019-06-23T12:18:45.000000000",1130,770543364.0762]
["2019-06-23T05:19:00.000000000","2019-06-23T12:19:00.000000000",1021,278.2615]
["2019-06-23T05:19:00.000000000","2019-06-23T12:19:00.000000000",1016,481500.0]
["2019-06-23T05:19:15.000000000","2019-06-23T12:19:15.000000000",1019,20606.77]
["2019-06-23T05:19:15.000000000","2019-06-23T12:19:15.000000000",1018,483812.5]
["2019-06-23T05:19:30.000000000","2019-06-23T12:19:30.000000000",1017,481360.4]
["2019-06-23T05:19:30.000000000","2019-06-23T12:19:30.000000000",1020,2772363.0]
["2019-06-23T05:19:30.000000000","2019-06-23T12:19:30.000000000",1133,965.0812]
["2019-06-23T05:19:45.000000000","2019-06-23T12:19:45.000000000",1022,16.94983]
["2019-06-23T05:19:45.000000000","2019-06-23T12:19:45.000000000",1130,771238949.9529]
["2019-06-23T05:20:00.000000000","2019-06-23T12:20:00.000000000",1021,278.135]
["2019-06-23T05:20:00.000000000","2019-06-23T12:20:00.000000000",1016,481700.0]
["2019-06-23T05:20:15.000000000","2019-06-23T12:20:15.000000000",1019,21206.74]
["2019-06-23T05:20:15.000000000","2019-06-23T12:20:15.000000000",1018,483906.3]
["2019-06-23T05:20:30.000000000","2019-06-23T12:20:30.000000000",1017,480430.2]
["2019-06-23T05:20:30.000000000","2019-06-23T12:20:30.000000000",1020,2772363.0]
["2019-06-23T05:20:30.000000000","2019-06-23T12:20:30.000000000",1133,964.3135]
["2019-06-23T05:20:45.000000000","2019-06-23T12:20:45.000000000",1022,18.02652]
["2019-06-23T05:20:45.000000000","2019-06-23T12:20:45.000000000",1130,771700826.7472]
["2019-06-23T05:21:00.000000000","2019-06-23T12:21:00.000000000",1021,278.0862]
["2019-06-23T05:21:00.000000000","2019-06-23T12:21:00.000000000",1016,481800.0]
["2019-06-23T05:21:15.000000000","2019-06-23T12:21:15.000000000",1019,21806.84]
["2019-06-23T05:21:15.000000000","2019-06-23T12:21:15.000000000",1018,483845.8]
["2019-06-23T05:21:30.000000000","2019-06-23T12:21:30.000000000",1017,483669.8]
["2019-06-23T05:21:30.000000000","2019-06-23T12:21:30.000000000",1020,2772364.0]
["2019-06-23T05:21:30.000000000","2019-06-23T12:21:30.000000000",1133,967.5969]
["2019-06-23T05:21:45.000000000","2019-06-23T12:21:45.000000000",1022,18.5859]
["2019-06-23T05:21:45.000000000","2019-06-23T12:21:45.000000000",1130,771553059.746]
["2019-06-23T05:22:00.000000000","2019-06-23T12:22:00.000000000",1021,278.4347]
["2019-06-23T05:22:00.000000000","2019-06-23T12:22:00.000000000",1016,481500.0]
["2019-06-23T05:22:15.000000000","2019-06-23T12:22:15.000000000",1019,22406.690000000002]
["2019-06-23T05:22:15.000000000","2019-06-23T12:22:15.000000000",1018,482475.0]
["2019-06-23T05:22:30.000000000","2019-06-23T12:22:30.000000000",1017,481915.6]
["2019-06-23T05:22:30.000000000","2019-06-23T12:22:30.000000000",1020,2772364.0]
["2019-06-23T05:22:30.000000000","2019-06-23T12:22:30.000000000",1133,963.9385]
["2019-06-23T05:22:45.000000000","2019-06-23T12:22:45.000000000",1022,19.87131]
["2019-06-23T05:22:45.000000000","2019-06-23T12:22:45.000000000",1130,771128333.5812]
["2019-06-23T05:23:00.000000000","2019-06-23T12:23:00.000000000",1021,278.4302]
["2019-06-23T05:23:00.000000000","2019-06-23T12:23:00.000000000",1016,481600.0]
["2019-06-23T05:23:15.000000000","2019-06-23T12:23:15.000000000",1019,23206.74]
["2019-06-23T05:23:15.000000000","2019-06-23T12:23:15.000000000",1018,483868.7]
["2019-06-23T05:23:30.000000000","2019-06-23T12:23:30.000000000",1017,481222.89999999997]
["2019-06-23T05:23:30.000000000","2019-06-23T12:23:30.000000000",1020,2772364.0]
["2019-06-23T05:23:30.000000000","2019-06-23T12:23:30.000000000",1133,965.0437]
["2019-06-23T05:23:45.000000000","2019-06-23T12:23:45.000000000",1022,20.55287]
["2019-06-23T05:23:45.000000000","2019-06-23T12:23:45.000000000",1130,771208177.6644]
["2019-06-23T05:24:00.000000000","2019-06-23T12:24:00.000000000",1021,278.0572]
["2019-06-23T05:24:00.000000000","2019-06-23T12:24:00.000000000",1016,482200.0]
["2019-06-23T05:24:15.000000000","2019-06-23T12:24:15.000000000",1019,23853.44]
["2019-06-23T05:24:15.000000000","2019-06-23T12:24:15.000000000",1018,482091.7]
["2019-06-23T05:24:30.000000000","2019-06-23T12:24:30.000000000",1017,482386.39999999997]
["2019-06-23T05:24:30.000000000","2019-06-23T12:24:30.000000000",1020,2772365.0]
["2019-06-23T05:24:30.000000000","2019-06-23T12:24:30.000000000",1133,964.4197]
["2019-06-23T05:24:45.000000000","2019-06-23T12:24:45.000000000",1022,21.72059]
["2019-06-23T05:24:45.000000000","2019-06-23T12:24:45.000000000",1130,771904042.22]
["2019-06-23T05:25:00.000000000","2019-06-23T12:25:00.000000000",1021,278.1815]
["2019-06-23T05:25:00.000000000","2019-06-23T12:25:00.000000000",1016,481800.0]
["2019-06-23T05:25:15.000000000","2019-06-23T12:25:15.000000000",1019,24606.77]
["2019-06-23T05:25:15.000000000","2019-06-23T12:25:15.000000000",1018,483510.4]
["2019-06-23T05:25:30.000000000","2019-06-23T12:25:30.000000000",1017,481101.0]
["2019-06-23T05:25:30.000000000","2019-06-23T12:25:30.000000000",1020,2772365.0]
["2019-06-23T05:25:30.000000000","2019-06-23T12:25:30.000000000",1133,963.8093]
["2019-06-23T05:25:45.000000000","2019-06-23T12:25:45.000000000",1022,22.19787]
["2019-06-23T05:25:45.000000000","2019-06-23T12:25:45.000000000",1130,771713580.7445]
["2019-06-23T05:26:00.000000000","2019-06-23T12:26:00.000000000",1021,278.4924]
["2019-06-23T05:26:00.000000000","2019-06-23T12:26:00.000000000",1016,481700.0]
["2019-06-23T05:26:15.000000000","2019-06-23T12:26:15.000000000",1019,25353.44]
["2019-06-23T05:26:15.000000000","2019-06-23T12:26:15.000000000",1018,482116.69999999995]
["2019-06-23T05:26:30.000000000","2019-06-23T12:26:30.000000000",1017,482689.6]
["2019-06-23T05:26:30.000000000","2019-06-23T12:26:30.000000000",1020,2772365.0]
["2019-06-23T05:26:30.000000000","2019-06-23T12:26:30.000000000",1133,964.9521]
["2019-06-23T05:26:45.000000000","2019-06-23T12:26:45.000000000",1022,23.04591]
["2019-06-23T05:26:45.000000000","2019-06-23T12:26:45.000000000",1130,771122512.5265]
["2019-06-23T05:27:00.000000000","2019-06-23T12:27:00.000000000",1021,278.4325]
["2019-06-23T05:27:00.000000000","2019-06-23T12:27:00.000000000",1016,482000.0]
["2019-06-23T05:27:15.000000000","2019-06-23T12:27:15.000000000",1019,26006.789999999997]
["2019-06-23T05:27:15.000000000","2019-06-23T12:27:15.000000000",1018,483477.10000000003]
["2019-06-23T05:27:30.000000000","2019-06-23T12:27:30.000000000",1017,480806.2]
["2019-06-23T05:27:30.000000000","2019-06-23T12:27:30.000000000",1020,2772365.0]
["2019-06-23T05:27:30.000000000","2019-06-23T12:27:30.000000000",1133,964.752]
["2019-06-23T05:27:45.000000000","2019-06-23T12:27:45.000000000",1022,24.00496]
["2019-06-23T05:27:45.000000000","2019-06-23T12:27:45.000000000",1130,770987499.2118]
["2019-06-23T05:28:00.000000000","2019-06-23T12:28:00.000000000",1021,278.095]
["2019-06-23T05:28:00.000000000","2019-06-23T12:28:00.000000000",1016,481800.0]
["2019-06-23T05:28:15.000000000","2019-06-23T12:28:15.000000000",1019,26706.74]
["2019-06-23T05:28:15.000000000","2019-06-23T12:28:15.000000000",1018,482327.1]
["2019-06-23T05:28:30.000000000","2019-06-23T12:28:30.000000000",1017,483516.7]
["2019-06-23T05:28:30.000000000","2019-06-23T12:28:30.000000000",1020,2772366.0]
["2019-06-23T05:28:30.000000000","2019-06-23T12:28:30.000000000",1133,965.8834]
["2019-06-23T05:28:45.000000000","2019-06-23T12:28:45.000000000",1022,24.90405]
["2019-06-23T05:28:45.000000000","2019-06-23T12:28:45.000000000",1130,771338203.5108]
["2019-06-23T05:29:00.000000000","2019-06-23T12:29:00.000000000",1021,278.1483]
["2019-06-23T05:29:00.000000000","2019-06-23T12:29:00.000000000",1016,482100.0]
["2019-06-23T05:29:15.000000000","2019-06-23T12:29:15.000000000",1019,27406.690000000002]
["2019-06-23T05:29:15.000000000","2019-06-23T12:29:15.000000000",1018,482333.3]
["2019-06-23T05:29:30.000000000","2019-06-23T12:29:30.000000000",1017,482989.6]
["2019-06-23T05:29:30.000000000","2019-06-23T12:29:30.000000000",1020,2772366.0]
["2019-06-23T05:29:30.000000000","2019-06-23T12:29:30.000000000",1133,965.2625]
["2019-06-23T05:29:45.000000000","2019-06-23T12:29:45.000000000",1022,26.50692]
["2019-06-23T05:29:45.000000000","2019-06-23T12:29:45.000000000",1130,772901540.6982]
["2019-06-23T05:30:00.000000000","2019-06-23T12:30:00.000000000",1021,278.5746]
["2019-06-23T05:30:00.000000000","2019-06-23T12:30:00.000000000",1016,482100.0]
["2019-06-23T05:30:15.000000000","2019-06-23T12:30:15.000000000",1019,28206.74]
["2019-06-23T05:30:15.000000000","2019-06-23T12:30:15.000000000",1018,482160.39999999997]
["2019-06-23T05:30:30.000000000","2019-06-23T12:30:30.000000000",1017,483374.0]
["2019-06-23T05:30:30.000000000","2019-06-23T12:30:30.000000000",1020,2772367.0]
["2019-06-23T05:30:30.000000000","2019-06-23T12:30:30.000000000",1133,965.4448]
["2019-06-23T05:30:45.000000000","2019-06-23T12:30:45.000000000",1022,27.84562]
["2019-06-23T05:30:45.000000000","2019-06-23T12:30:45.000000000",1130,772187657.7467]
["2019-06-23T05:31:00.000000000","2019-06-23T12:31:00.000000000",1021,278.5479]
["2019-06-23T05:31:00.000000000","2019-06-23T12:31:00.000000000",1016,482000.0]
["2019-06-23T05:31:15.000000000","2019-06-23T12:31:15.000000000",1019,29106.77]
["2019-06-23T05:31:15.000000000","2019-06-23T12:31:15.000000000",1018,482310.4]
["2019-06-23T05:31:30.000000000","2019-06-23T12:31:30.000000000",1017,481095.8]
["2019-06-23T05:31:30.000000000","2019-06-23T12:31:30.000000000",1020,2772367.0]
["2019-06-23T05:31:30.000000000","2019-06-23T12:31:30.000000000",1133,963.4625]
["2019-06-23T05:31:45.000000000","2019-06-23T12:31:45.000000000",1022,28.9045]
["2019-06-23T05:31:45.000000000","2019-06-23T12:31:45.000000000",1130,772095615.1623]
["2019-06-23T05:32:00.000000000","2019-06-23T12:32:00.000000000",1021,278.6212]
["2019-06-23T05:32:00.000000000","2019-06-23T12:32:00.000000000",1016,481800.0]
["2019-06-23T05:32:15.000000000","2019-06-23T12:32:15.000000000",1019,29906.690000000002]
["2019-06-23T05:32:15.000000000","2019-06-23T12:32:15.000000000",1018,482287.5]
["2019-06-23T05:32:30.000000000","2019-06-23T12:32:30.000000000",1017,482981.3]
["2019-06-23T05:32:30.000000000","2019-06-23T12:32:30.000000000",1020,2772367.0]
["2019-06-23T05:32:30.000000000","2019-06-23T12:32:30.000000000",1133,965.1563]
["2019-06-23T05:32:45.000000000","2019-06-23T12:32:45.000000000",1022,29.69707]
["2019-06-23T05:32:45.000000000","2019-06-23T12:32:45.000000000",1130,771178516.1587]
["2019-06-23T05:33:00.000000000","2019-06-23T12:33:00.000000000",1021,278.1949]
["2019-06-23T05:33:00.000000000","2019-06-23T12:33:00.000000000",1016,481900.0]
["2019-06-23T05:33:15.000000000","2019-06-23T12:33:15.000000000",1019,30706.74]
["2019-06-23T05:33:15.000000000","2019-06-23T12:33:15.000000000",1018,482141.7]
["2019-06-23T05:33:30.000000000","2019-06-23T12:33:30.000000000",1017,482341.7]
["2019-06-23T05:33:30.000000000","2019-06-23T12:33:30.000000000",1020,2772368.0]
["2019-06-23T05:33:30.000000000","2019-06-23T12:33:30.000000000",1133,964.5355]
["2019-06-23T05:33:45.000000000","2019-06-23T12:33:45.000000000",1022,30.50292]
["2019-06-23T05:33:45.000000000","2019-06-23T12:33:45.000000000",1130,771412782.184]
["2019-06-23T05:34:00.000000000","2019-06-23T12:34:00.000000000",1021,278.1883]
["2019-06-23T05:34:00.000000000","2019-06-23T12:34:00.000000000",1016,482000.0]
["2019-06-23T05:34:15.000000000","2019-06-23T12:34:15.000000000",1019,31406.690000000002]
["2019-06-23T05:34:15.000000000","2019-06-23T12:34:15.000000000",1018,483435.4]
["2019-06-23T05:34:30.000000000","2019-06-23T12:34:30.000000000",1017,480825.0]
["2019-06-23T05:34:30.000000000","2019-06-23T12:34:30.000000000",1020,2772368.0]
["2019-06-23T05:34:30.000000000","2019-06-23T12:34:30.000000000",1133,963.3167]
["2019-06-23T05:34:45.000000000","2019-06-23T12:34:45.000000000",1022,30.76709]
["2019-06-23T05:34:45.000000000","2019-06-23T12:34:45.000000000",1130,771689464.5104]
["2019-06-23T05:35:00.000000000","2019-06-23T12:35:00.000000000",1021,278.2171]
["2019-06-23T05:35:00.000000000","2019-06-23T12:35:00.000000000",1016,482000.0]
["2019-06-23T05:35:15.000000000","2019-06-23T12:35:15.000000000",1019,32206.740000000005]
["2019-06-23T05:35:15.000000000","2019-06-23T12:35:15.000000000",1018,482104.2]
["2019-06-23T05:35:30.000000000","2019-06-23T12:35:30.000000000",1017,482317.7]
["2019-06-23T05:35:30.000000000","2019-06-23T12:35:30.000000000",1020,2772368.0]
["2019-06-23T05:35:30.000000000","2019-06-23T12:35:30.000000000",1133,964.5177]
["2019-06-23T05:35:45.000000000","2019-06-23T12:35:45.000000000",1022,29.77025]
["2019-06-23T05:35:45.000000000","2019-06-23T12:35:45.000000000",1130,771634017.1504]
["2019-06-23T05:36:00.000000000","2019-06-23T12:36:00.000000000",1021,278.2215]
["2019-06-23T05:36:00.000000000","2019-06-23T12:36:00.000000000",1016,481900.0]
["2019-06-23T05:36:15.000000000","2019-06-23T12:36:15.000000000",1019,32906.689999999995]
["2019-06-23T05:36:15.000000000","2019-06-23T12:36:15.000000000",1018,482237.5]
["2019-06-23T05:36:30.000000000","2019-06-23T12:36:30.000000000",1017,482744.8]
["2019-06-23T05:36:30.000000000","2019-06-23T12:36:30.000000000",1020,2772369.0]
["2019-06-23T05:36:30.000000000","2019-06-23T12:36:30.000000000",1133,964.9094]
["2019-06-23T05:36:45.000000000","2019-06-23T12:36:45.000000000",1022,33.08255]
["2019-06-23T05:36:45.000000000","2019-06-23T12:36:45.000000000",1130,772526998.2987]
["2019-06-23T05:37:00.000000000","2019-06-23T12:37:00.000000000",1021,278.3548]
["2019-06-23T05:37:00.000000000","2019-06-23T12:37:00.000000000",1016,482000.0]
["2019-06-23T05:37:15.000000000","2019-06-23T12:37:15.000000000",1019,33806.840000000004]
["2019-06-23T05:37:15.000000000","2019-06-23T12:37:15.000000000",1018,483331.2]
["2019-06-23T05:37:30.000000000","2019-06-23T12:37:30.000000000",1017,480089.60000000003]
["2019-06-23T05:37:30.000000000","2019-06-23T12:37:30.000000000",1020,2772369.0]
["2019-06-23T05:37:30.000000000","2019-06-23T12:37:30.000000000",1133,963.8021]
["2019-06-23T05:37:45.000000000","2019-06-23T12:37:45.000000000",1022,26.89317]
["2019-06-23T05:37:45.000000000","2019-06-23T12:37:45.000000000",1130,771634295.4807]
["2019-06-23T05:38:00.000000000","2019-06-23T12:38:00.000000000",1021,278.2216]
["2019-06-23T05:38:00.000000000","2019-06-23T12:38:00.000000000",1016,481400.0]
["2019-06-23T05:38:15.000000000","2019-06-23T12:38:15.000000000",1019,34406.689999999995]
["2019-06-23T05:38:15.000000000","2019-06-23T12:38:15.000000000",1018,483454.2]
["2019-06-23T05:38:30.000000000","2019-06-23T12:38:30.000000000",1017,481826.0]
["2019-06-23T05:38:30.000000000","2019-06-23T12:38:30.000000000",1020,2772370.0]
["2019-06-23T05:38:30.000000000","2019-06-23T12:38:30.000000000",1133,965.0802]
["2019-06-23T05:38:45.000000000","2019-06-23T12:38:45.000000000",1022,14.82302]
["2019-06-23T05:38:45.000000000","2019-06-23T12:38:45.000000000",1130,770773198.452]
["2019-06-23T05:39:00.000000000","2019-06-23T12:39:00.000000000",1021,277.9907]
["2019-06-23T05:39:00.000000000","2019-06-23T12:39:00.000000000",1016,481100.0]
["2019-06-23T05:39:15.000000000","2019-06-23T12:39:15.000000000",1019,34753.450000000004]
["2019-06-23T05:39:15.000000000","2019-06-23T12:39:15.000000000",1018,483316.7]
["2019-06-23T05:39:30.000000000","2019-06-23T12:39:30.000000000",1017,481063.5]
["2019-06-23T05:39:30.000000000","2019-06-23T12:39:30.000000000",1020,2772370.0]
["2019-06-23T05:39:30.000000000","2019-06-23T12:39:30.000000000",1133,964.3593]
["2019-06-23T05:39:45.000000000","2019-06-23T12:39:45.000000000",1022,12.37659]
["2019-06-23T05:39:45.000000000","2019-06-23T12:39:45.000000000",1130,771049880.978]
["2019-06-23T05:40:00.000000000","2019-06-23T12:40:00.000000000",1021,278.0883]
["2019-06-23T05:40:00.000000000","2019-06-23T12:40:00.000000000",1016,480900.0]
["2019-06-23T05:40:15.000000000","2019-06-23T12:40:15.000000000",1019,34900.149999999994]
["2019-06-23T05:40:15.000000000","2019-06-23T12:40:15.000000000",1018,483183.3]
["2019-06-23T05:40:30.000000000","2019-06-23T12:40:30.000000000",1017,480434.39999999997]
["2019-06-23T05:40:30.000000000","2019-06-23T12:40:30.000000000",1020,2772370.0]
["2019-06-23T05:40:30.000000000","2019-06-23T12:40:30.000000000",1133,963.3636]
["2019-06-23T05:40:45.000000000","2019-06-23T12:40:45.000000000",1022,12.45433]
["2019-06-23T05:40:45.000000000","2019-06-23T12:40:45.000000000",1130,770963660.271]
["2019-06-23T05:41:00.000000000","2019-06-23T12:41:00.000000000",1021,278.0883]
["2019-06-23T05:41:00.000000000","2019-06-23T12:41:00.000000000",1016,481300.0]
["2019-06-23T05:41:15.000000000","2019-06-23T12:41:15.000000000",1019,35153.48]
["2019-06-23T05:41:15.000000000","2019-06-23T12:41:15.000000000",1018,482995.8]
["2019-06-23T05:41:30.000000000","2019-06-23T12:41:30.000000000",1017,481752.1]
["2019-06-23T05:41:30.000000000","2019-06-23T12:41:30.000000000",1020,2772370.0]
["2019-06-23T05:41:30.000000000","2019-06-23T12:41:30.000000000",1133,964.7584]
["2019-06-23T05:41:45.000000000","2019-06-23T12:41:45.000000000",1022,15.65332]
["2019-06-23T05:41:45.000000000","2019-06-23T12:41:45.000000000",1130,770594380.587]
["2019-06-23T05:42:00.000000000","2019-06-23T12:42:00.000000000",1021,277.8486]
["2019-06-23T05:42:00.000000000","2019-06-23T12:42:00.000000000",1016,481500.0]
["2019-06-23T05:42:15.000000000","2019-06-23T12:42:15.000000000",1019,35300.049999999996]
["2019-06-23T05:42:15.000000000","2019-06-23T12:42:15.000000000",1018,482866.69999999995]
["2019-06-23T05:42:30.000000000","2019-06-23T12:42:30.000000000",1017,481853.1]
["2019-06-23T05:42:30.000000000","2019-06-23T12:42:30.000000000",1020,2772370.0]
["2019-06-23T05:42:30.000000000","2019-06-23T12:42:30.000000000",1133,964.7052]
["2019-06-23T05:42:45.000000000","2019-06-23T12:42:45.000000000",1022,14.51669]
["2019-06-23T05:42:45.000000000","2019-06-23T12:42:45.000000000",1130,770846943.494]
["2019-06-23T05:43:00.000000000","2019-06-23T12:43:00.000000000",1021,277.853]
["2019-06-23T05:43:00.000000000","2019-06-23T12:43:00.000000000",1016,481100.0]
["2019-06-23T05:43:15.000000000","2019-06-23T12:43:15.000000000",1019,35500.0]
["2019-06-23T05:43:15.000000000","2019-06-23T12:43:15.000000000",1018,482983.3]
["2019-06-23T05:43:30.000000000","2019-06-23T12:43:30.000000000",1017,481367.7]
["2019-06-23T05:43:30.000000000","2019-06-23T12:43:30.000000000",1020,2772371.0]
["2019-06-23T05:43:30.000000000","2019-06-23T12:43:30.000000000",1133,964.5281]
["2019-06-23T05:43:45.000000000","2019-06-23T12:43:45.000000000",1022,14.45669]
["2019-06-23T05:43:45.000000000","2019-06-23T12:43:45.000000000",1130,770434692.7354]
["2019-06-23T05:44:00.000000000","2019-06-23T12:44:00.000000000",1021,277.6643]
["2019-06-23T05:44:00.000000000","2019-06-23T12:44:00.000000000",1016,481300.0]
["2019-06-23T05:44:15.000000000","2019-06-23T12:44:15.000000000",1019,35700.200000000004]
["2019-06-23T05:44:15.000000000","2019-06-23T12:44:15.000000000",1018,482945.80000000005]
["2019-06-23T05:44:30.000000000","2019-06-23T12:44:30.000000000",1017,480171.89999999997]
["2019-06-23T05:44:30.000000000","2019-06-23T12:44:30.000000000",1020,2772371.0]
["2019-06-23T05:44:30.000000000","2019-06-23T12:44:30.000000000",1133,963.1552]
["2019-06-23T05:44:45.000000000","2019-06-23T12:44:45.000000000",1022,14.3346]
["2019-06-23T05:44:45.000000000","2019-06-23T12:44:45.000000000",1130,770040738.8163]
["2019-06-23T05:45:00.000000000","2019-06-23T12:45:00.000000000",1021,277.7198]
["2019-06-23T05:45:00.000000000","2019-06-23T12:45:00.000000000",1016,481400.0]
["2019-06-23T05:45:15.000000000","2019-06-23T12:45:15.000000000",1019,35853.44]
["2019-06-23T05:45:15.000000000","2019-06-23T12:45:15.000000000",1018,483000.0]
["2019-06-23T05:45:30.000000000","2019-06-23T12:45:30.000000000",1017,480593.8]
["2019-06-23T05:45:30.000000000","2019-06-23T12:45:30.000000000",1020,2772371.0]
["2019-06-23T05:45:30.000000000","2019-06-23T12:45:30.000000000",1133,963.5938]
["2019-06-23T05:45:45.000000000","2019-06-23T12:45:45.000000000",1022,15.78425]
["2019-06-23T05:45:45.000000000","2019-06-23T12:45:45.000000000",1130,771056535.5507]
["2019-06-23T05:46:00.000000000","2019-06-23T12:46:00.000000000",1021,278.1217]
["2019-06-23T05:46:00.000000000","2019-06-23T12:46:00.000000000",1016,481200.0]
["2019-06-23T05:46:15.000000000","2019-06-23T12:46:15.000000000",1019,36100.1]
["2019-06-23T05:46:15.000000000","2019-06-23T12:46:15.000000000",1018,482985.4]
["2019-06-23T05:46:30.000000000","2019-06-23T12:46:30.000000000",1017,481953.10000000003]
["2019-06-23T05:46:30.000000000","2019-06-23T12:46:30.000000000",1020,2772371.0]
["2019-06-23T05:46:30.000000000","2019-06-23T12:46:30.000000000",1133,964.9448]
["2019-06-23T05:46:45.000000000","2019-06-23T12:46:45.000000000",1022,17.21617]
["2019-06-23T05:46:45.000000000","2019-06-23T12:46:45.000000000",1130,770041016.0534]
["2019-06-23T05:47:00.000000000","2019-06-23T12:47:00.000000000",1021,277.8975]
["2019-06-23T05:47:00.000000000","2019-06-23T12:47:00.000000000",1016,481500.0]
["2019-06-23T05:47:15.000000000","2019-06-23T12:47:15.000000000",1019,36353.44]
["2019-06-23T05:47:15.000000000","2019-06-23T12:47:15.000000000",1018,483004.2]
["2019-06-23T05:47:30.000000000","2019-06-23T12:47:30.000000000",1017,481405.19999999995]
["2019-06-23T05:47:30.000000000","2019-06-23T12:47:30.000000000",1020,2772372.0]
["2019-06-23T05:47:30.000000000","2019-06-23T12:47:30.000000000",1133,964.526]
["2019-06-23T05:47:45.000000000","2019-06-23T12:47:45.000000000",1022,19.1964]
["2019-06-23T05:47:45.000000000","2019-06-23T12:47:45.000000000",1130,770305778.0976]
["2019-06-23T05:48:00.000000000","2019-06-23T12:48:00.000000000",1021,278.1461]
["2019-06-23T05:48:00.000000000","2019-06-23T12:48:00.000000000",1016,481500.0]
["2019-06-23T05:48:15.000000000","2019-06-23T12:48:15.000000000",1019,36753.450000000004]
["2019-06-23T05:48:15.000000000","2019-06-23T12:48:15.000000000",1018,483427.1]
["2019-06-23T05:48:30.000000000","2019-06-23T12:48:30.000000000",1017,480102.10000000003]
["2019-06-23T05:48:30.000000000","2019-06-23T12:48:30.000000000",1020,2772372.0]
["2019-06-23T05:48:30.000000000","2019-06-23T12:48:30.000000000",1133,963.5479]
["2019-06-23T05:48:45.000000000","2019-06-23T12:48:45.000000000",1022,27.37266]
["2019-06-23T05:48:45.000000000","2019-06-23T12:48:45.000000000",1130,771758501.0256]
["2019-06-23T05:49:00.000000000","2019-06-23T12:49:00.000000000",1021,278.3859]
["2019-06-23T05:49:00.000000000","2019-06-23T12:49:00.000000000",1016,481800.0]
["2019-06-23T05:49:15.000000000","2019-06-23T12:49:15.000000000",1019,37306.840000000004]
["2019-06-23T05:49:15.000000000","2019-06-23T12:49:15.000000000",1018,483372.9]
["2019-06-23T05:49:30.000000000","2019-06-23T12:49:30.000000000",1017,480877.1]
["2019-06-23T05:49:30.000000000","2019-06-23T12:49:30.000000000",1020,2772372.0]
["2019-06-23T05:49:30.000000000","2019-06-23T12:49:30.000000000",1133,964.1458]
["2019-06-23T05:49:45.000000000","2019-06-23T12:49:45.000000000",1022,27.18838]
["2019-06-23T05:49:45.000000000","2019-06-23T12:49:45.000000000",1130,770656760.3928]
["2019-06-23T05:50:00.000000000","2019-06-23T12:50:00.000000000",1021,277.9663]
["2019-06-23T05:50:00.000000000","2019-06-23T12:50:00.000000000",1016,481700.0]
["2019-06-23T05:50:15.000000000","2019-06-23T12:50:15.000000000",1019,37853.44]
["2019-06-23T05:50:15.000000000","2019-06-23T12:50:15.000000000",1018,483422.9]
["2019-06-23T05:50:30.000000000","2019-06-23T12:50:30.000000000",1017,481254.2]
["2019-06-23T05:50:30.000000000","2019-06-23T12:50:30.000000000",1020,2772373.0]
["2019-06-23T05:50:30.000000000","2019-06-23T12:50:30.000000000",1133,964.6605]
["2019-06-23T05:50:45.000000000","2019-06-23T12:50:45.000000000",1022,25.79653]
["2019-06-23T05:50:45.000000000","2019-06-23T12:50:45.000000000",1130,770909324.3132]
["2019-06-23T05:51:00.000000000","2019-06-23T12:51:00.000000000",1021,278.0217]
["2019-06-23T05:51:00.000000000","2019-06-23T12:51:00.000000000",1016,481700.0]
["2019-06-23T05:51:15.000000000","2019-06-23T12:51:15.000000000",1019,38353.44]
["2019-06-23T05:51:15.000000000","2019-06-23T12:51:15.000000000",1018,483437.5]
["2019-06-23T05:51:30.000000000","2019-06-23T12:51:30.000000000",1017,480484.39999999997]
["2019-06-23T05:51:30.000000000","2019-06-23T12:51:30.000000000",1020,2772373.0]
["2019-06-23T05:51:30.000000000","2019-06-23T12:51:30.000000000",1133,964.1511]
["2019-06-23T05:51:45.000000000","2019-06-23T12:51:45.000000000",1022,27.13955]
["2019-06-23T05:51:45.000000000","2019-06-23T12:51:45.000000000",1130,770650939.1496]
["2019-06-23T05:52:00.000000000","2019-06-23T12:52:00.000000000",1021,278.2882]
["2019-06-23T05:52:00.000000000","2019-06-23T12:52:00.000000000",1016,481800.0]
["2019-06-23T05:52:15.000000000","2019-06-23T12:52:15.000000000",1019,38853.44]
["2019-06-23T05:52:15.000000000","2019-06-23T12:52:15.000000000",1018,483762.5]
["2019-06-23T05:52:30.000000000","2019-06-23T12:52:30.000000000",1017,480505.2]
["2019-06-23T05:52:30.000000000","2019-06-23T12:52:30.000000000",1020,2772374.0]
["2019-06-23T05:52:30.000000000","2019-06-23T12:52:30.000000000",1133,963.0239]
["2019-06-23T05:52:45.000000000","2019-06-23T12:52:45.000000000",1022,27.14849]
["2019-06-23T05:52:45.000000000","2019-06-23T12:52:45.000000000",1130,771678936.1666]
["2019-06-23T05:53:00.000000000","2019-06-23T12:53:00.000000000",1021,278.3481]
["2019-06-23T05:53:00.000000000","2019-06-23T12:53:00.000000000",1016,481800.0]
["2019-06-23T05:53:15.000000000","2019-06-23T12:53:15.000000000",1019,39453.4]
["2019-06-23T05:53:15.000000000","2019-06-23T12:53:15.000000000",1018,483743.7]
["2019-06-23T05:53:30.000000000","2019-06-23T12:53:30.000000000",1017,481481.3]
["2019-06-23T05:53:30.000000000","2019-06-23T12:53:30.000000000",1020,2772374.0]
["2019-06-23T05:53:30.000000000","2019-06-23T12:53:30.000000000",1133,965.2459]
["2019-06-23T05:53:45.000000000","2019-06-23T12:53:45.000000000",1022,26.80215]
["2019-06-23T05:53:45.000000000","2019-06-23T12:53:45.000000000",1130,771371202.6526]
["2019-06-23T05:54:00.000000000","2019-06-23T12:54:00.000000000",1021,278.1883]
["2019-06-23T05:54:00.000000000","2019-06-23T12:54:00.000000000",1016,481700.0]
["2019-06-23T05:54:15.000000000","2019-06-23T12:54:15.000000000",1019,39853.44]
["2019-06-23T05:54:15.000000000","2019-06-23T12:54:15.000000000",1018,482033.3]
["2019-06-23T05:54:30.000000000","2019-06-23T12:54:30.000000000",1017,483135.4]
["2019-06-23T05:54:30.000000000","2019-06-23T12:54:30.000000000",1020,2772374.0]
["2019-06-23T05:54:30.000000000","2019-06-23T12:54:30.000000000",1133,965.4792]
["2019-06-23T05:54:45.000000000","2019-06-23T12:54:45.000000000",1022,31.33542]
["2019-06-23T05:54:45.000000000","2019-06-23T12:54:45.000000000",1130,771795930.3494]
["2019-06-23T05:55:00.000000000","2019-06-23T12:55:00.000000000",1021,278.3881]
["2019-06-23T05:55:00.000000000","2019-06-23T12:55:00.000000000",1016,481800.0]
["2019-06-23T05:55:15.000000000","2019-06-23T12:55:15.000000000",1019,40506.79]
["2019-06-23T05:55:15.000000000","2019-06-23T12:55:15.000000000",1018,482083.3]
["2019-06-23T05:55:30.000000000","2019-06-23T12:55:30.000000000",1017,482119.8]
["2019-06-23T05:55:30.000000000","2019-06-23T12:55:30.000000000",1020,2772375.0]
["2019-06-23T05:55:30.000000000","2019-06-23T12:55:30.000000000",1133,964.2115]
["2019-06-23T05:55:45.000000000","2019-06-23T12:55:45.000000000",1022,26.40261]
["2019-06-23T05:55:45.000000000","2019-06-23T12:55:45.000000000",1130,771383679.3375]
["2019-06-23T05:56:00.000000000","2019-06-23T12:56:00.000000000",1021,278.3969]
["2019-06-23T05:56:00.000000000","2019-06-23T12:56:00.000000000",1016,481800.0]
["2019-06-23T05:56:15.000000000","2019-06-23T12:56:15.000000000",1019,40953.4]
["2019-06-23T05:56:15.000000000","2019-06-23T12:56:15.000000000",1018,482293.8]
["2019-06-23T05:56:30.000000000","2019-06-23T12:56:30.000000000",1017,482959.4]
["2019-06-23T05:56:30.000000000","2019-06-23T12:56:30.000000000",1020,2772375.0]
["2019-06-23T05:56:30.000000000","2019-06-23T12:56:30.000000000",1133,965.6011]
["2019-06-23T05:56:45.000000000","2019-06-23T12:56:45.000000000",1022,41.57179]
["2019-06-23T05:56:45.000000000","2019-06-23T12:56:45.000000000",1130,773199307.725]
["2019-06-23T05:57:00.000000000","2019-06-23T12:57:00.000000000",1021,279.1673]
["2019-06-23T05:57:00.000000000","2019-06-23T12:57:00.000000000",1016,483200.0]
["2019-06-23T05:57:15.000000000","2019-06-23T12:57:15.000000000",1019,41860.09]
["2019-06-23T05:57:15.000000000","2019-06-23T12:57:15.000000000",1018,485454.2]
["2019-06-23T05:57:30.000000000","2019-06-23T12:57:30.000000000",1017,483296.89999999997]
["2019-06-23T05:57:30.000000000","2019-06-23T12:57:30.000000000",1020,2772376.0]
["2019-06-23T05:57:30.000000000","2019-06-23T12:57:30.000000000",1133,968.9052]
["2019-06-23T05:57:45.000000000","2019-06-23T12:57:45.000000000",1022,61.49411]
["2019-06-23T05:57:45.000000000","2019-06-23T12:57:45.000000000",1130,774430521.5632]
["2019-06-23T05:58:00.000000000","2019-06-23T12:58:00.000000000",1021,279.265]
["2019-06-23T05:58:00.000000000","2019-06-23T12:58:00.000000000",1016,483200.0]
["2019-06-23T05:58:15.000000000","2019-06-23T12:58:15.000000000",1019,43313.380000000005]
["2019-06-23T05:58:15.000000000","2019-06-23T12:58:15.000000000",1018,485593.8]
["2019-06-23T05:58:30.000000000","2019-06-23T12:58:30.000000000",1017,483549.0]
["2019-06-23T05:58:30.000000000","2019-06-23T12:58:30.000000000",1020,2772376.0]
["2019-06-23T05:58:30.000000000","2019-06-23T12:58:30.000000000",1133,969.3032]
["2019-06-23T05:58:45.000000000","2019-06-23T12:58:45.000000000",1022,60.97242]
["2019-06-23T05:58:45.000000000","2019-06-23T12:58:45.000000000",1130,774012171.9744]
["2019-06-23T05:59:00.000000000","2019-06-23T12:59:00.000000000",1021,279.276]
["2019-06-23T05:59:00.000000000","2019-06-23T12:59:00.000000000",1016,483500.0]
["2019-06-23T05:59:15.000000000","2019-06-23T12:59:15.000000000",1019,45066.719999999994]
["2019-06-23T05:59:15.000000000","2019-06-23T12:59:15.000000000",1018,485658.3]
["2019-06-23T05:59:30.000000000","2019-06-23T12:59:30.000000000",1017,483505.2]
["2019-06-23T05:59:30.000000000","2019-06-23T12:59:30.000000000",1020,2772377.0]
["2019-06-23T05:59:30.000000000","2019-06-23T12:59:30.000000000",1133,968.2365]
["2019-06-23T05:59:45.000000000","2019-06-23T12:59:45.000000000",1022,63.27233]
["2019-06-23T05:59:45.000000000","2019-06-23T12:59:45.000000000",1130,774917355.3408]
["2019-06-23T06:00:00.000000000","2019-06-23T13:00:00.000000000",1021,279.5092]
["2019-06-23T06:00:00.000000000","2019-06-23T13:00:00.000000000",1016,484100.0]
["2019-06-23T06:00:15.000000000","2019-06-23T13:00:15.000000000",1019,46566.719999999994]
["2019-06-23T06:00:15.000000000","2019-06-23T13:00:15.000000000",1018,485545.8]
["2019-06-23T06:00:30.000000000","2019-06-23T13:00:30.000000000",1017,483520.8]
["2019-06-23T06:00:30.000000000","2019-06-23T13:00:30.000000000",1020,2772379.0]
["2019-06-23T06:00:30.000000000","2019-06-23T13:00:30.000000000",1133,968.1062]
["2019-06-23T06:00:45.000000000","2019-06-23T13:00:45.000000000",1022,69.42391]
["2019-06-23T06:00:45.000000000","2019-06-23T13:00:45.000000000",1130,773785118.0329]
["2019-06-23T06:01:00.000000000","2019-06-23T13:01:00.000000000",1021,279.0296]
["2019-06-23T06:01:00.000000000","2019-06-23T13:01:00.000000000",1016,483100.0]
["2019-06-23T06:01:15.000000000","2019-06-23T13:01:15.000000000",1019,48613.43]
["2019-06-23T06:01:15.000000000","2019-06-23T13:01:15.000000000",1018,485539.60000000003]
["2019-06-23T06:01:30.000000000","2019-06-23T13:01:30.000000000",1017,483685.4]
["2019-06-23T06:01:30.000000000","2019-06-23T13:01:30.000000000",1020,2772379.0]
["2019-06-23T06:01:30.000000000","2019-06-23T13:01:30.000000000",1133,969.3187]
["2019-06-23T06:01:45.000000000","2019-06-23T13:01:45.000000000",1022,68.7601]
["2019-06-23T06:01:45.000000000","2019-06-23T13:01:45.000000000",1130,774166597.3833]
["2019-06-23T06:02:00.000000000","2019-06-23T13:02:00.000000000",1021,279.1229]
["2019-06-23T06:02:00.000000000","2019-06-23T13:02:00.000000000",1016,483000.0]
["2019-06-23T06:02:15.000000000","2019-06-23T13:02:15.000000000",1019,49860.09]
["2019-06-23T06:02:15.000000000","2019-06-23T13:02:15.000000000",1018,483191.7]
["2019-06-23T06:02:30.000000000","2019-06-23T13:02:30.000000000",1017,482518.7]
["2019-06-23T06:02:30.000000000","2019-06-23T13:02:30.000000000",1020,2772380.0]
["2019-06-23T06:02:30.000000000","2019-06-23T13:02:30.000000000",1133,964.7104]
["2019-06-23T06:02:45.000000000","2019-06-23T13:02:45.000000000",1022,31.17777]
["2019-06-23T06:02:45.000000000","2019-06-23T13:02:45.000000000",1130,772296074.602]
["2019-06-23T06:03:00.000000000","2019-06-23T13:03:00.000000000",1021,278.5946]
["2019-06-23T06:03:00.000000000","2019-06-23T13:03:00.000000000",1016,482300.0]
["2019-06-23T06:03:15.000000000","2019-06-23T13:03:15.000000000",1019,50500.0]
["2019-06-23T06:03:15.000000000","2019-06-23T13:03:15.000000000",1018,483554.19999999995]
["2019-06-23T06:03:30.000000000","2019-06-23T13:03:30.000000000",1017,482614.6]
["2019-06-23T06:03:30.000000000","2019-06-23T13:03:30.000000000",1020,2772380.0]
["2019-06-23T06:03:30.000000000","2019-06-23T13:03:30.000000000",1133,965.4063]
["2019-06-23T06:03:45.000000000","2019-06-23T13:03:45.000000000",1022,31.94586]
["2019-06-23T06:03:45.000000000","2019-06-23T13:03:45.000000000",1130,772351799.44]
["2019-06-23T06:04:00.000000000","2019-06-23T13:04:00.000000000",1021,278.7477]
["2019-06-23T06:04:00.000000000","2019-06-23T13:04:00.000000000",1016,483600.0]
["2019-06-23T06:04:15.000000000","2019-06-23T13:04:15.000000000",1019,50806.840000000004]
["2019-06-23T06:04:15.000000000","2019-06-23T13:04:15.000000000",1018,485579.2]
["2019-06-23T06:04:30.000000000","2019-06-23T13:04:30.000000000",1017,483382.3]
["2019-06-23T06:04:30.000000000","2019-06-23T13:04:30.000000000",1020,2772381.0]
["2019-06-23T06:04:30.000000000","2019-06-23T13:04:30.000000000",1133,968.6594]
["2019-06-23T06:04:45.000000000","2019-06-23T13:04:45.000000000",1022,65.51006]
["2019-06-23T06:04:45.000000000","2019-06-23T13:04:45.000000000",1130,774198206.5359]
["2019-06-23T06:05:00.000000000","2019-06-23T13:05:00.000000000",1021,279.3604]
["2019-06-23T06:05:00.000000000","2019-06-23T13:05:00.000000000",1016,484000.0]
["2019-06-23T06:05:15.000000000","2019-06-23T13:05:15.000000000",1019,52266.67]
["2019-06-23T06:05:15.000000000","2019-06-23T13:05:15.000000000",1018,484337.5]
["2019-06-23T06:05:30.000000000","2019-06-23T13:05:30.000000000",1017,485635.4]
["2019-06-23T06:05:30.000000000","2019-06-23T13:05:30.000000000",1020,2772381.0]
["2019-06-23T06:05:30.000000000","2019-06-23T13:05:30.000000000",1133,970.1875]
["2019-06-23T06:05:45.000000000","2019-06-23T13:05:45.000000000",1022,80.98566]
["2019-06-23T06:05:45.000000000","2019-06-23T13:05:45.000000000",1130,774844448.547]
["2019-06-23T06:06:00.000000000","2019-06-23T13:06:00.000000000",1021,279.6468]
["2019-06-23T06:06:00.000000000","2019-06-23T13:06:00.000000000",1016,484000.0]
["2019-06-23T06:06:15.000000000","2019-06-23T13:06:15.000000000",1019,54373.44]
["2019-06-23T06:06:15.000000000","2019-06-23T13:06:15.000000000",1018,485239.6]
["2019-06-23T06:06:30.000000000","2019-06-23T13:06:30.000000000",1017,483207.3]
["2019-06-23T06:06:30.000000000","2019-06-23T13:06:30.000000000",1020,2772383.0]
["2019-06-23T06:06:30.000000000","2019-06-23T13:06:30.000000000",1133,966.2177]
["2019-06-23T06:06:45.000000000","2019-06-23T13:06:45.000000000",1022,53.37999]
["2019-06-23T06:06:45.000000000","2019-06-23T13:06:45.000000000",1130,773509273.3916]
["2019-06-23T06:07:00.000000000","2019-06-23T13:07:00.000000000",1021,278.4302]
["2019-06-23T06:07:00.000000000","2019-06-23T13:07:00.000000000",1016,482200.0]
["2019-06-23T06:07:15.000000000","2019-06-23T13:07:15.000000000",1019,55900.149999999994]
["2019-06-23T06:07:15.000000000","2019-06-23T13:07:15.000000000",1018,482791.7]
["2019-06-23T06:07:30.000000000","2019-06-23T13:07:30.000000000",1017,483668.8]
["2019-06-23T06:07:30.000000000","2019-06-23T13:07:30.000000000",1020,2772384.0]
["2019-06-23T06:07:30.000000000","2019-06-23T13:07:30.000000000",1133,967.4834]
["2019-06-23T06:07:45.000000000","2019-06-23T13:07:45.000000000",1022,74.12591]
["2019-06-23T06:07:45.000000000","2019-06-23T13:07:45.000000000",1130,775121970.9312]
["2019-06-23T06:08:00.000000000","2019-06-23T13:08:00.000000000",1021,279.5336]
["2019-06-23T06:08:00.000000000","2019-06-23T13:08:00.000000000",1016,483400.0]
["2019-06-23T06:08:15.000000000","2019-06-23T13:08:15.000000000",1019,56720.07]
["2019-06-23T06:08:15.000000000","2019-06-23T13:08:15.000000000",1018,484529.2]
["2019-06-23T06:08:30.000000000","2019-06-23T13:08:30.000000000",1017,485367.7]
["2019-06-23T06:08:30.000000000","2019-06-23T13:08:30.000000000",1020,2772385.0]
["2019-06-23T06:08:30.000000000","2019-06-23T13:08:30.000000000",1133,969.8198]
["2019-06-23T06:08:45.000000000","2019-06-23T13:08:45.000000000",1022,83.27225]
["2019-06-23T06:08:45.000000000","2019-06-23T13:08:45.000000000",1130,775780969.194]
["2019-06-23T06:09:00.000000000","2019-06-23T13:09:00.000000000",1021,279.7622]
["2019-06-23T06:09:00.000000000","2019-06-23T13:09:00.000000000",1016,484200.0]
["2019-06-23T06:09:15.000000000","2019-06-23T13:09:15.000000000",1019,58773.45]
["2019-06-23T06:09:15.000000000","2019-06-23T13:09:15.000000000",1018,484454.2]
["2019-06-23T06:09:30.000000000","2019-06-23T13:09:30.000000000",1017,485724.0]
["2019-06-23T06:09:30.000000000","2019-06-23T13:09:30.000000000",1020,2772386.0]
["2019-06-23T06:09:30.000000000","2019-06-23T13:09:30.000000000",1133,970.4032]
["2019-06-23T06:09:45.000000000","2019-06-23T13:09:45.000000000",1022,93.24016]
["2019-06-23T06:09:45.000000000","2019-06-23T13:09:45.000000000",1130,776230375.5504]
["2019-06-23T06:10:00.000000000","2019-06-23T13:10:00.000000000",1021,279.9864]
["2019-06-23T06:10:00.000000000","2019-06-23T13:10:00.000000000",1016,484200.0]
["2019-06-23T06:10:15.000000000","2019-06-23T13:10:15.000000000",1019,61220.07]
["2019-06-23T06:10:15.000000000","2019-06-23T13:10:15.000000000",1018,484552.1]
["2019-06-23T06:10:30.000000000","2019-06-23T13:10:30.000000000",1017,485827.1]
["2019-06-23T06:10:30.000000000","2019-06-23T13:10:30.000000000",1020,2772388.0]
["2019-06-23T06:10:30.000000000","2019-06-23T13:10:30.000000000",1133,970.6729]
["2019-06-23T06:10:45.000000000","2019-06-23T13:10:45.000000000",1022,94.84292]
["2019-06-23T06:10:45.000000000","2019-06-23T13:10:45.000000000",1130,776748263.124]
["2019-06-23T06:11:00.000000000","2019-06-23T13:11:00.000000000",1021,279.9177]
["2019-06-23T06:11:00.000000000","2019-06-23T13:11:00.000000000",1016,484600.0]
["2019-06-23T06:11:15.000000000","2019-06-23T13:11:15.000000000",1019,64280.13]
["2019-06-23T06:11:15.000000000","2019-06-23T13:11:15.000000000",1018,485097.89999999997]
["2019-06-23T06:11:30.000000000","2019-06-23T13:11:30.000000000",1017,485543.8]
["2019-06-23T06:11:30.000000000","2019-06-23T13:11:30.000000000",1020,2772389.0]
["2019-06-23T06:11:30.000000000","2019-06-23T13:11:30.000000000",1133,970.098]
["2019-06-23T06:11:45.000000000","2019-06-23T13:11:45.000000000",1022,95.80424]
["2019-06-23T06:11:45.000000000","2019-06-23T13:11:45.000000000",1130,775123646.1041]
["2019-06-23T06:12:00.000000000","2019-06-23T13:12:00.000000000",1021,279.5869]
["2019-06-23T06:12:00.000000000","2019-06-23T13:12:00.000000000",1016,484100.0]
["2019-06-23T06:12:15.000000000","2019-06-23T13:12:15.000000000",1019,64613.479999999996]
["2019-06-23T06:12:15.000000000","2019-06-23T13:12:15.000000000",1018,484662.5]
["2019-06-23T06:12:30.000000000","2019-06-23T13:12:30.000000000",1017,485774.0]
["2019-06-23T06:12:30.000000000","2019-06-23T13:12:30.000000000",1020,2772390.0]
["2019-06-23T06:12:30.000000000","2019-06-23T13:12:30.000000000",1133,970.5532]
["2019-06-23T06:12:45.000000000","2019-06-23T13:12:45.000000000",1022,97.44478]
["2019-06-23T06:12:45.000000000","2019-06-23T13:12:45.000000000",1130,776213197.722]
["2019-06-23T06:13:00.000000000","2019-06-23T13:13:00.000000000",1021,279.9065]
["2019-06-23T06:13:00.000000000","2019-06-23T13:13:00.000000000",1016,484000.0]
["2019-06-23T06:13:15.000000000","2019-06-23T13:13:15.000000000",1019,58960.12]
["2019-06-23T06:13:15.000000000","2019-06-23T13:13:15.000000000",1018,484727.10000000003]
["2019-06-23T06:13:30.000000000","2019-06-23T13:13:30.000000000",1017,485692.7]
["2019-06-23T06:13:30.000000000","2019-06-23T13:13:30.000000000",1020,2772392.0]
["2019-06-23T06:13:30.000000000","2019-06-23T13:13:30.000000000",1133,970.5719]
["2019-06-23T06:13:45.000000000","2019-06-23T13:13:45.000000000",1022,98.18184]
["2019-06-23T06:13:45.000000000","2019-06-23T13:13:45.000000000",1130,776213757.6816]
["2019-06-23T06:14:00.000000000","2019-06-23T13:14:00.000000000",1021,279.942]
["2019-06-23T06:14:00.000000000","2019-06-23T13:14:00.000000000",1016,484300.0]
["2019-06-23T06:14:15.000000000","2019-06-23T13:14:15.000000000",1019,57046.71]
["2019-06-23T06:14:15.000000000","2019-06-23T13:14:15.000000000",1018,484516.7]
["2019-06-23T06:14:30.000000000","2019-06-23T13:14:30.000000000",1017,485694.8]
["2019-06-23T06:14:30.000000000","2019-06-23T13:14:30.000000000",1020,2772392.0]
["2019-06-23T06:14:30.000000000","2019-06-23T13:14:30.000000000",1133,970.2177]
["2019-06-23T06:14:45.000000000","2019-06-23T13:14:45.000000000",1022,98.84116]
["2019-06-23T06:14:45.000000000","2019-06-23T13:14:45.000000000",1130,775875528.4761]
["2019-06-23T06:15:00.000000000","2019-06-23T13:15:00.000000000",1021,280.0087]
["2019-06-23T06:15:00.000000000","2019-06-23T13:15:00.000000000",1016,484400.0]
["2019-06-23T06:15:15.000000000","2019-06-23T13:15:15.000000000",1019,57613.43]
["2019-06-23T06:15:15.000000000","2019-06-23T13:15:15.000000000",1018,484500.0]
["2019-06-23T06:15:30.000000000","2019-06-23T13:15:30.000000000",1017,485643.7]
["2019-06-23T06:15:30.000000000","2019-06-23T13:15:30.000000000",1020,2772394.0]
["2019-06-23T06:15:30.000000000","2019-06-23T13:15:30.000000000",1133,970.327]
["2019-06-23T06:15:45.000000000","2019-06-23T13:15:45.000000000",1022,100.6483]
["2019-06-23T06:15:45.000000000","2019-06-23T13:15:45.000000000",1130,775740795.3155]
["2019-06-23T06:16:00.000000000","2019-06-23T13:16:00.000000000",1021,280.0996]
["2019-06-23T06:16:00.000000000","2019-06-23T13:16:00.000000000",1016,484400.0]
["2019-06-23T06:16:15.000000000","2019-06-23T13:16:15.000000000",1019,59066.719999999994]
["2019-06-23T06:16:15.000000000","2019-06-23T13:16:15.000000000",1018,484766.7]
["2019-06-23T06:16:30.000000000","2019-06-23T13:16:30.000000000",1017,485583.3]
["2019-06-23T06:16:30.000000000","2019-06-23T13:16:30.000000000",1020,2772396.0]
["2019-06-23T06:16:30.000000000","2019-06-23T13:16:30.000000000",1133,970.3791]
["2019-06-23T06:16:45.000000000","2019-06-23T13:16:45.000000000",1022,101.2232]
["2019-06-23T06:16:45.000000000","2019-06-23T13:16:45.000000000",1130,775894665.8628]
["2019-06-23T06:17:00.000000000","2019-06-23T13:17:00.000000000",1021,279.8754]
["2019-06-23T06:17:00.000000000","2019-06-23T13:17:00.000000000",1016,484400.0]
["2019-06-23T06:17:15.000000000","2019-06-23T13:17:15.000000000",1019,61373.44]
["2019-06-23T06:17:15.000000000","2019-06-23T13:17:15.000000000",1018,484856.3]
["2019-06-23T06:17:30.000000000","2019-06-23T13:17:30.000000000",1017,485715.6]
["2019-06-23T06:17:30.000000000","2019-06-23T13:17:30.000000000",1020,2772397.0]
["2019-06-23T06:17:30.000000000","2019-06-23T13:17:30.000000000",1133,970.4843]
["2019-06-23T06:17:45.000000000","2019-06-23T13:17:45.000000000",1022,99.62924]
["2019-06-23T06:17:45.000000000","2019-06-23T13:17:45.000000000",1130,775901602.1068]
["2019-06-23T06:18:00.000000000","2019-06-23T13:18:00.000000000",1021,279.3205]
["2019-06-23T06:18:00.000000000","2019-06-23T13:18:00.000000000",1016,483800.0]
["2019-06-23T06:18:15.000000000","2019-06-23T13:18:15.000000000",1019,63713.41]
["2019-06-23T06:18:15.000000000","2019-06-23T13:18:15.000000000",1018,483158.3]
["2019-06-23T06:18:30.000000000","2019-06-23T13:18:30.000000000",1017,483685.4]
["2019-06-23T06:18:30.000000000","2019-06-23T13:18:30.000000000",1020,2772398.0]
["2019-06-23T06:18:30.000000000","2019-06-23T13:18:30.000000000",1133,965.9312]
["2019-06-23T06:18:45.000000000","2019-06-23T13:18:45.000000000",1022,60.53057]
["2019-06-23T06:18:45.000000000","2019-06-23T13:18:45.000000000",1130,773365968.6081]
["2019-06-23T06:19:00.000000000","2019-06-23T13:19:00.000000000",1021,278.8476]
["2019-06-23T06:19:00.000000000","2019-06-23T13:19:00.000000000",1016,484200.0]
["2019-06-23T06:19:15.000000000","2019-06-23T13:19:15.000000000",1019,60953.45]
["2019-06-23T06:19:15.000000000","2019-06-23T13:19:15.000000000",1018,484933.3]
["2019-06-23T06:19:30.000000000","2019-06-23T13:19:30.000000000",1017,485686.5]
["2019-06-23T06:19:30.000000000","2019-06-23T13:19:30.000000000",1020,2772400.0]
["2019-06-23T06:19:30.000000000","2019-06-23T13:19:30.000000000",1133,970.6177]
["2019-06-23T06:19:45.000000000","2019-06-23T13:19:45.000000000",1022,104.2046]
["2019-06-23T06:19:45.000000000","2019-06-23T13:19:45.000000000",1130,776733327.36]
["2019-06-23T06:20:00.000000000","2019-06-23T13:20:00.000000000",1021,279.942]
["2019-06-23T06:20:00.000000000","2019-06-23T13:20:00.000000000",1016,484300.0]
["2019-06-23T06:20:15.000000000","2019-06-23T13:20:15.000000000",1019,58446.74]
["2019-06-23T06:20:15.000000000","2019-06-23T13:20:15.000000000",1018,484512.5]
["2019-06-23T06:20:30.000000000","2019-06-23T13:20:30.000000000",1017,485563.5]
["2019-06-23T06:20:30.000000000","2019-06-23T13:20:30.000000000",1020,2772401.0]
["2019-06-23T06:20:30.000000000","2019-06-23T13:20:30.000000000",1133,970.2989]
["2019-06-23T06:20:45.000000000","2019-06-23T13:20:45.000000000",1022,102.0979]
["2019-06-23T06:20:45.000000000","2019-06-23T13:20:45.000000000",1130,776142254.3931]
["2019-06-23T06:21:00.000000000","2019-06-23T13:21:00.000000000",1021,280.0242]
["2019-06-23T06:21:00.000000000","2019-06-23T13:21:00.000000000",1016,484300.0]
["2019-06-23T06:21:15.000000000","2019-06-23T13:21:15.000000000",1019,58706.740000000005]
["2019-06-23T06:21:15.000000000","2019-06-23T13:21:15.000000000",1018,484547.9]
["2019-06-23T06:21:30.000000000","2019-06-23T13:21:30.000000000",1017,485772.89999999997]
["2019-06-23T06:21:30.000000000","2019-06-23T13:21:30.000000000",1020,2772402.0]
["2019-06-23T06:21:30.000000000","2019-06-23T13:21:30.000000000",1133,970.1208]
["2019-06-23T06:21:45.000000000","2019-06-23T13:21:45.000000000",1022,96.39027]
["2019-06-23T06:21:45.000000000","2019-06-23T13:21:45.000000000",1130,775225980.6272]
["2019-06-23T06:22:00.000000000","2019-06-23T13:22:00.000000000",1021,279.6534]
["2019-06-23T06:22:00.000000000","2019-06-23T13:22:00.000000000",1016,483700.0]
["2019-06-23T06:22:15.000000000","2019-06-23T13:22:15.000000000",1019,59813.380000000005]
["2019-06-23T06:22:15.000000000","2019-06-23T13:22:15.000000000",1018,485700.0]
["2019-06-23T06:22:30.000000000","2019-06-23T13:22:30.000000000",1017,483806.2]
["2019-06-23T06:22:30.000000000","2019-06-23T13:22:30.000000000",1020,2772403.0]
["2019-06-23T06:22:30.000000000","2019-06-23T13:22:30.000000000",1133,969.3624]
["2019-06-23T06:22:45.000000000","2019-06-23T13:22:45.000000000",1022,93.63966]
["2019-06-23T06:22:45.000000000","2019-06-23T13:22:45.000000000",1130,774850320.0207]
["2019-06-23T06:23:00.000000000","2019-06-23T13:23:00.000000000",1021,279.3094]
["2019-06-23T06:23:00.000000000","2019-06-23T13:23:00.000000000",1016,483900.0]
["2019-06-23T06:23:15.000000000","2019-06-23T13:23:15.000000000",1019,61360.09]
["2019-06-23T06:23:15.000000000","2019-06-23T13:23:15.000000000",1018,485616.69999999995]
["2019-06-23T06:23:30.000000000","2019-06-23T13:23:30.000000000",1017,483662.5]
["2019-06-23T06:23:30.000000000","2019-06-23T13:23:30.000000000",1020,2772405.0]
["2019-06-23T06:23:30.000000000","2019-06-23T13:23:30.000000000",1133,969.2187]
["2019-06-23T06:23:45.000000000","2019-06-23T13:23:45.000000000",1022,85.25252]
["2019-06-23T06:23:45.000000000","2019-06-23T13:23:45.000000000",1130,774881652.69]
["2019-06-23T06:24:00.000000000","2019-06-23T13:24:00.000000000",1021,279.2783]
["2019-06-23T06:24:00.000000000","2019-06-23T13:24:00.000000000",1016,483500.0]
["2019-06-23T06:24:15.000000000","2019-06-23T13:24:15.000000000",1019,62046.71]
["2019-06-23T06:24:15.000000000","2019-06-23T13:24:15.000000000",1018,485402.10000000003]
["2019-06-23T06:24:30.000000000","2019-06-23T13:24:30.000000000",1017,483573.89999999997]
["2019-06-23T06:24:30.000000000","2019-06-23T13:24:30.000000000",1020,2772406.0]
["2019-06-23T06:24:30.000000000","2019-06-23T13:24:30.000000000",1133,969.2031]
["2019-06-23T06:24:45.000000000","2019-06-23T13:24:45.000000000",1022,78.78783]
["2019-06-23T06:24:45.000000000","2019-06-23T13:24:45.000000000",1130,775220442.9606]
["2019-06-23T06:25:00.000000000","2019-06-23T13:25:00.000000000",1021,279.6201]
["2019-06-23T06:25:00.000000000","2019-06-23T13:25:00.000000000",1016,484100.0]
["2019-06-23T06:25:15.000000000","2019-06-23T13:25:15.000000000",1019,59626.69]
["2019-06-23T06:25:15.000000000","2019-06-23T13:25:15.000000000",1018,484072.9]
["2019-06-23T06:25:30.000000000","2019-06-23T13:25:30.000000000",1017,485547.9]
["2019-06-23T06:25:30.000000000","2019-06-23T13:25:30.000000000",1020,2772407.0]
["2019-06-23T06:25:30.000000000","2019-06-23T13:25:30.000000000",1133,969.6479]
["2019-06-23T06:25:45.000000000","2019-06-23T13:25:45.000000000",1022,97.5624]
["2019-06-23T06:25:45.000000000","2019-06-23T13:25:45.000000000",1130,775448894.1384]
["2019-06-23T06:26:00.000000000","2019-06-23T13:26:00.000000000",1021,279.6868]
["2019-06-23T06:26:00.000000000","2019-06-23T13:26:00.000000000",1016,484300.0]
["2019-06-23T06:26:15.000000000","2019-06-23T13:26:15.000000000",1019,58546.71]
["2019-06-23T06:26:15.000000000","2019-06-23T13:26:15.000000000",1018,485627.1]
["2019-06-23T06:26:30.000000000","2019-06-23T13:26:30.000000000",1017,485573.89999999997]
["2019-06-23T06:26:30.000000000","2019-06-23T13:26:30.000000000",1020,2772408.0]
["2019-06-23T06:26:30.000000000","2019-06-23T13:26:30.000000000",1133,971.2135]
["2019-06-23T06:26:45.000000000","2019-06-23T13:26:45.000000000",1022,89.63923]
["2019-06-23T06:26:45.000000000","2019-06-23T13:26:45.000000000",1130,774962613.7752]
["2019-06-23T06:27:00.000000000","2019-06-23T13:27:00.000000000",1021,279.3871]
["2019-06-23T06:27:00.000000000","2019-06-23T13:27:00.000000000",1016,483900.0]
["2019-06-23T06:27:15.000000000","2019-06-23T13:27:15.000000000",1019,58753.450000000004]
["2019-06-23T06:27:15.000000000","2019-06-23T13:27:15.000000000",1018,485483.3]
["2019-06-23T06:27:30.000000000","2019-06-23T13:27:30.000000000",1017,483693.8]
["2019-06-23T06:27:30.000000000","2019-06-23T13:27:30.000000000",1020,2772410.0]
["2019-06-23T06:27:30.000000000","2019-06-23T13:27:30.000000000",1133,969.3209]
["2019-06-23T06:27:45.000000000","2019-06-23T13:27:45.000000000",1022,83.19688]
["2019-06-23T06:27:45.000000000","2019-06-23T13:27:45.000000000",1130,775037196.176]
["2019-06-23T06:28:00.000000000","2019-06-23T13:28:00.000000000",1021,279.2694]
["2019-06-23T06:28:00.000000000","2019-06-23T13:28:00.000000000",1016,483500.0]
["2019-06-23T06:28:15.000000000","2019-06-23T13:28:15.000000000",1019,59360.09]
["2019-06-23T06:28:15.000000000","2019-06-23T13:28:15.000000000",1018,485379.2]
["2019-06-23T06:28:30.000000000","2019-06-23T13:28:30.000000000",1017,485393.7]
["2019-06-23T06:28:30.000000000","2019-06-23T13:28:30.000000000",1020,2772411.0]
["2019-06-23T06:28:30.000000000","2019-06-23T13:28:30.000000000",1133,971.1062]
["2019-06-23T06:28:45.000000000","2019-06-23T13:28:45.000000000",1022,83.99378]
["2019-06-23T06:28:45.000000000","2019-06-23T13:28:45.000000000",1130,775425058.7874]
["2019-06-23T06:29:00.000000000","2019-06-23T13:29:00.000000000",1021,279.6801]
["2019-06-23T06:29:00.000000000","2019-06-23T13:29:00.000000000",1016,484000.0]
["2019-06-23T06:29:15.000000000","2019-06-23T13:29:15.000000000",1019,60813.380000000005]
["2019-06-23T06:29:15.000000000","2019-06-23T13:29:15.000000000",1018,485537.5]
["2019-06-23T06:29:30.000000000","2019-06-23T13:29:30.000000000",1017,483698.89999999997]
["2019-06-23T06:29:30.000000000","2019-06-23T13:29:30.000000000",1020,2772412.0]
["2019-06-23T06:29:30.000000000","2019-06-23T13:29:30.000000000",1133,969.2968]
["2019-06-23T06:29:45.000000000","2019-06-23T13:29:45.000000000",1022,81.40526]
["2019-06-23T06:29:45.000000000","2019-06-23T13:29:45.000000000",1130,774625220.3776]
["2019-06-23T06:30:00.000000000","2019-06-23T13:30:00.000000000",1021,279.618]
["2019-06-23T06:30:00.000000000","2019-06-23T13:30:00.000000000",1016,483800.0]
["2019-06-23T06:30:15.000000000","2019-06-23T13:30:15.000000000",1019,62153.48]
["2019-06-23T06:30:15.000000000","2019-06-23T13:30:15.000000000",1018,485033.3]
["2019-06-23T06:30:30.000000000","2019-06-23T13:30:30.000000000",1017,483467.69999999995]
["2019-06-23T06:30:30.000000000","2019-06-23T13:30:30.000000000",1020,2772413.0]
["2019-06-23T06:30:30.000000000","2019-06-23T13:30:30.000000000",1133,968.3302]
["2019-06-23T06:30:45.000000000","2019-06-23T13:30:45.000000000",1022,67.59021]
["2019-06-23T06:30:45.000000000","2019-06-23T13:30:45.000000000",1130,773160833.9945]
["2019-06-23T06:31:00.000000000","2019-06-23T13:31:00.000000000",1021,278.7566]
["2019-06-23T06:31:00.000000000","2019-06-23T13:31:00.000000000",1016,482500.0]
["2019-06-23T06:31:15.000000000","2019-06-23T13:31:15.000000000",1019,60313.43]
["2019-06-23T06:31:15.000000000","2019-06-23T13:31:15.000000000",1018,482152.10000000003]
["2019-06-23T06:31:30.000000000","2019-06-23T13:31:30.000000000",1017,483441.7]
["2019-06-23T06:31:30.000000000","2019-06-23T13:31:30.000000000",1020,2772414.0]
["2019-06-23T06:31:30.000000000","2019-06-23T13:31:30.000000000",1133,965.9021]
["2019-06-23T06:31:45.000000000","2019-06-23T13:31:45.000000000",1022,56.23938]
["2019-06-23T06:31:45.000000000","2019-06-23T13:31:45.000000000",1130,773148637.008]
["2019-06-23T06:32:00.000000000","2019-06-23T13:32:00.000000000",1021,278.7988]
["2019-06-23T06:32:00.000000000","2019-06-23T13:32:00.000000000",1016,482800.0]
["2019-06-23T06:32:15.000000000","2019-06-23T13:32:15.000000000",1019,57133.479999999996]
["2019-06-23T06:32:15.000000000","2019-06-23T13:32:15.000000000",1018,482295.8]
["2019-06-23T06:32:30.000000000","2019-06-23T13:32:30.000000000",1017,483522.89999999997]
["2019-06-23T06:32:30.000000000","2019-06-23T13:32:30.000000000",1020,2772415.0]
["2019-06-23T06:32:30.000000000","2019-06-23T13:32:30.000000000",1133,965.9271]
["2019-06-23T06:32:45.000000000","2019-06-23T13:32:45.000000000",1022,61.54959]
["2019-06-23T06:32:45.000000000","2019-06-23T13:32:45.000000000",1130,773561173.9905]
["2019-06-23T06:33:00.000000000","2019-06-23T13:33:00.000000000",1021,278.9319]
["2019-06-23T06:33:00.000000000","2019-06-23T13:33:00.000000000",1016,483200.0]
["2019-06-23T06:33:15.000000000","2019-06-23T13:33:15.000000000",1019,56146.810000000005]
["2019-06-23T06:33:15.000000000","2019-06-23T13:33:15.000000000",1018,484885.4]
["2019-06-23T06:33:30.000000000","2019-06-23T13:33:30.000000000",1017,483433.3]
["2019-06-23T06:33:30.000000000","2019-06-23T13:33:30.000000000",1020,2772416.0]
["2019-06-23T06:33:30.000000000","2019-06-23T13:33:30.000000000",1133,968.3687]
["2019-06-23T06:33:45.000000000","2019-06-23T13:33:45.000000000",1022,69.85902]
["2019-06-23T06:33:45.000000000","2019-06-23T13:33:45.000000000",1130,773518480.5632]
["2019-06-23T06:34:00.000000000","2019-06-23T13:34:00.000000000",1021,279.1806]
["2019-06-23T06:34:00.000000000","2019-06-23T13:34:00.000000000",1016,483100.0]
["2019-06-23T06:34:15.000000000","2019-06-23T13:34:15.000000000",1019,56406.689999999995]
["2019-06-23T06:34:15.000000000","2019-06-23T13:34:15.000000000",1018,485147.89999999997]
["2019-06-23T06:34:30.000000000","2019-06-23T13:34:30.000000000",1017,483615.6]
["2019-06-23T06:34:30.000000000","2019-06-23T13:34:30.000000000",1020,2772417.0]
["2019-06-23T06:34:30.000000000","2019-06-23T13:34:30.000000000",1133,967.1219]
["2019-06-23T06:34:45.000000000","2019-06-23T13:34:45.000000000",1022,66.16725]
["2019-06-23T06:34:45.000000000","2019-06-23T13:34:45.000000000",1130,773285044.8153]
["2019-06-23T06:35:00.000000000","2019-06-23T13:35:00.000000000",1021,278.9209]
["2019-06-23T06:35:00.000000000","2019-06-23T13:35:00.000000000",1016,482500.0]
["2019-06-23T06:35:15.000000000","2019-06-23T13:35:15.000000000",1019,57153.48]
["2019-06-23T06:35:15.000000000","2019-06-23T13:35:15.000000000",1018,482443.8]
["2019-06-23T06:35:30.000000000","2019-06-23T13:35:30.000000000",1017,483244.8]
["2019-06-23T06:35:30.000000000","2019-06-23T13:35:30.000000000",1020,2772417.0]
["2019-06-23T06:35:30.000000000","2019-06-23T13:35:30.000000000",1133,965.7719]
["2019-06-23T06:35:45.000000000","2019-06-23T13:35:45.000000000",1022,55.16713]
["2019-06-23T06:35:45.000000000","2019-06-23T13:35:45.000000000",1130,772805140.9386]
["2019-06-23T06:36:00.000000000","2019-06-23T13:36:00.000000000",1021,278.5124]
["2019-06-23T06:36:00.000000000","2019-06-23T13:36:00.000000000",1016,482100.0]
["2019-06-23T06:36:15.000000000","2019-06-23T13:36:15.000000000",1019,57706.740000000005]
["2019-06-23T06:36:15.000000000","2019-06-23T13:36:15.000000000",1018,482016.7]
["2019-06-23T06:36:30.000000000","2019-06-23T13:36:30.000000000",1017,481258.30000000005]
["2019-06-23T06:36:30.000000000","2019-06-23T13:36:30.000000000",1020,2772418.0]
["2019-06-23T06:36:30.000000000","2019-06-23T13:36:30.000000000",1133,963.2812]
["2019-06-23T06:36:45.000000000","2019-06-23T13:36:45.000000000",1022,46.35588]
["2019-06-23T06:36:45.000000000","2019-06-23T13:36:45.000000000",1130,772177465.5034]
["2019-06-23T06:37:00.000000000","2019-06-23T13:37:00.000000000",1021,278.3969]
["2019-06-23T06:37:00.000000000","2019-06-23T13:37:00.000000000",1016,482200.0]
["2019-06-23T06:37:15.000000000","2019-06-23T13:37:15.000000000",1019,58153.48]
["2019-06-23T06:37:15.000000000","2019-06-23T13:37:15.000000000",1018,483487.5]
["2019-06-23T06:37:30.000000000","2019-06-23T13:37:30.000000000",1017,483511.39999999997]
["2019-06-23T06:37:30.000000000","2019-06-23T13:37:30.000000000",1020,2772419.0]
["2019-06-23T06:37:30.000000000","2019-06-23T13:37:30.000000000",1133,967.4031]
["2019-06-23T06:37:45.000000000","2019-06-23T13:37:45.000000000",1022,48.50708]
["2019-06-23T06:37:45.000000000","2019-06-23T13:37:45.000000000",1130,772288363.5428]
["2019-06-23T06:38:00.000000000","2019-06-23T13:38:00.000000000",1021,278.6367]
["2019-06-23T06:38:00.000000000","2019-06-23T13:38:00.000000000",1016,482600.0]
["2019-06-23T06:38:15.000000000","2019-06-23T13:38:15.000000000",1019,58606.77]
["2019-06-23T06:38:15.000000000","2019-06-23T13:38:15.000000000",1018,482422.9]
["2019-06-23T06:38:30.000000000","2019-06-23T13:38:30.000000000",1017,483336.5]
["2019-06-23T06:38:30.000000000","2019-06-23T13:38:30.000000000",1020,2772420.0]
["2019-06-23T06:38:30.000000000","2019-06-23T13:38:30.000000000",1133,965.6511]
["2019-06-23T06:38:45.000000000","2019-06-23T13:38:45.000000000",1022,56.47029]
["2019-06-23T06:38:45.000000000","2019-06-23T13:38:45.000000000",1130,772750527.276]
["2019-06-23T06:39:00.000000000","2019-06-23T13:39:00.000000000",1021,278.7677]
["2019-06-23T06:39:00.000000000","2019-06-23T13:39:00.000000000",1016,482400.0]
["2019-06-23T06:39:15.000000000","2019-06-23T13:39:15.000000000",1019,59760.12]
["2019-06-23T06:39:15.000000000","2019-06-23T13:39:15.000000000",1018,482493.7]
["2019-06-23T06:39:30.000000000","2019-06-23T13:39:30.000000000",1017,483594.80000000005]
["2019-06-23T06:39:30.000000000","2019-06-23T13:39:30.000000000",1020,2772420.0]
["2019-06-23T06:39:30.000000000","2019-06-23T13:39:30.000000000",1133,966.2011]
["2019-06-23T06:39:45.000000000","2019-06-23T13:39:45.000000000",1022,55.91083]
["2019-06-23T06:39:45.000000000","2019-06-23T13:39:45.000000000",1130,772547587.5445]
["2019-06-23T06:40:00.000000000","2019-06-23T13:40:00.000000000",1021,278.7078]
["2019-06-23T06:40:00.000000000","2019-06-23T13:40:00.000000000",1016,482300.0]
["2019-06-23T06:40:15.000000000","2019-06-23T13:40:15.000000000",1019,60806.840000000004]
["2019-06-23T06:40:15.000000000","2019-06-23T13:40:15.000000000",1018,482508.30000000005]
["2019-06-23T06:40:30.000000000","2019-06-23T13:40:30.000000000",1017,483619.8]
["2019-06-23T06:40:30.000000000","2019-06-23T13:40:30.000000000",1020,2772421.0]
["2019-06-23T06:40:30.000000000","2019-06-23T13:40:30.000000000",1133,967.9761]
["2019-06-23T06:40:45.000000000","2019-06-23T13:40:45.000000000",1022,65.96072]
["2019-06-23T06:40:45.000000000","2019-06-23T13:40:45.000000000",1130,773212136.8582]
["2019-06-23T06:41:00.000000000","2019-06-23T13:41:00.000000000",1021,279.2007]
["2019-06-23T06:41:00.000000000","2019-06-23T13:41:00.000000000",1016,483600.0]
["2019-06-23T06:41:15.000000000","2019-06-23T13:41:15.000000000",1019,62120.1]
["2019-06-23T06:41:15.000000000","2019-06-23T13:41:15.000000000",1018,485172.9]
["2019-06-23T06:41:30.000000000","2019-06-23T13:41:30.000000000",1017,483447.9]
["2019-06-23T06:41:30.000000000","2019-06-23T13:41:30.000000000",1020,2772422.0]
["2019-06-23T06:41:30.000000000","2019-06-23T13:41:30.000000000",1133,968.4104]
["2019-06-23T06:41:45.000000000","2019-06-23T13:41:45.000000000",1022,71.06225]
["2019-06-23T06:41:45.000000000","2019-06-23T13:41:45.000000000",1130,774061885.8532]
["2019-06-23T06:42:00.000000000","2019-06-23T13:42:00.000000000",1021,279.0119]
["2019-06-23T06:42:00.000000000","2019-06-23T13:42:00.000000000",1016,483700.0]
["2019-06-23T06:42:15.000000000","2019-06-23T13:42:15.000000000",1019,64313.38]
["2019-06-23T06:42:15.000000000","2019-06-23T13:42:15.000000000",1018,484822.9]
["2019-06-23T06:42:30.000000000","2019-06-23T13:42:30.000000000",1017,485771.9]
["2019-06-23T06:42:30.000000000","2019-06-23T13:42:30.000000000",1020,2772423.0]
["2019-06-23T06:42:30.000000000","2019-06-23T13:42:30.000000000",1133,969.9719]
["2019-06-23T06:42:45.000000000","2019-06-23T13:42:45.000000000",1022,102.2511]
["2019-06-23T06:42:45.000000000","2019-06-23T13:42:45.000000000",1130,776179744.4632]
["2019-06-23T06:43:00.000000000","2019-06-23T13:43:00.000000000",1021,279.7267]
["2019-06-23T06:43:00.000000000","2019-06-23T13:43:00.000000000",1016,483600.0]
["2019-06-23T06:43:15.000000000","2019-06-23T13:43:15.000000000",1019,62706.79]
["2019-06-23T06:43:15.000000000","2019-06-23T13:43:15.000000000",1018,485393.7]
["2019-06-23T06:43:30.000000000","2019-06-23T13:43:30.000000000",1017,483676.10000000003]
["2019-06-23T06:43:30.000000000","2019-06-23T13:43:30.000000000",1020,2772425.0]
["2019-06-23T06:43:30.000000000","2019-06-23T13:43:30.000000000",1133,969.0782]
["2019-06-23T06:43:45.000000000","2019-06-23T13:43:45.000000000",1022,80.7637]
["2019-06-23T06:43:45.000000000","2019-06-23T13:43:45.000000000",1130,774684301.14]
["2019-06-23T06:44:00.000000000","2019-06-23T13:44:00.000000000",1021,279.487]
["2019-06-23T06:44:00.000000000","2019-06-23T13:44:00.000000000",1016,483400.0]
["2019-06-23T06:44:15.000000000","2019-06-23T13:44:15.000000000",1019,58166.86]
["2019-06-23T06:44:15.000000000","2019-06-23T13:44:15.000000000",1018,483529.2]
["2019-06-23T06:44:30.000000000","2019-06-23T13:44:30.000000000",1017,483522.89999999997]
["2019-06-23T06:44:30.000000000","2019-06-23T13:44:30.000000000",1020,2772426.0]
["2019-06-23T06:44:30.000000000","2019-06-23T13:44:30.000000000",1133,966.3125]
["2019-06-23T06:44:45.000000000","2019-06-23T13:44:45.000000000",1022,73.26008]
["2019-06-23T06:44:45.000000000","2019-06-23T13:44:45.000000000",1130,773010312.5034]
["2019-06-23T06:45:00.000000000","2019-06-23T13:45:00.000000000",1021,278.8209]
["2019-06-23T06:45:00.000000000","2019-06-23T13:45:00.000000000",1016,482300.0]
["2019-06-23T06:45:15.000000000","2019-06-23T13:45:15.000000000",1019,56340.1]
["2019-06-23T06:45:15.000000000","2019-06-23T13:45:15.000000000",1018,482089.60000000003]
["2019-06-23T06:45:30.000000000","2019-06-23T13:45:30.000000000",1017,483459.4]
["2019-06-23T06:45:30.000000000","2019-06-23T13:45:30.000000000",1020,2772427.0]
["2019-06-23T06:45:30.000000000","2019-06-23T13:45:30.000000000",1133,965.5823]
["2019-06-23T06:45:45.000000000","2019-06-23T13:45:45.000000000",1022,56.43469]
["2019-06-23T06:45:45.000000000","2019-06-23T13:45:45.000000000",1130,771822883.5975]
["2019-06-23T06:46:00.000000000","2019-06-23T13:46:00.000000000",1021,278.4547]
["2019-06-23T06:46:00.000000000","2019-06-23T13:46:00.000000000",1016,482500.0]
["2019-06-23T06:46:15.000000000","2019-06-23T13:46:15.000000000",1019,55800.049999999996]
["2019-06-23T06:46:15.000000000","2019-06-23T13:46:15.000000000",1018,482352.10000000003]
["2019-06-23T06:46:30.000000000","2019-06-23T13:46:30.000000000",1017,483311.5]
["2019-06-23T06:46:30.000000000","2019-06-23T13:46:30.000000000",1020,2772427.0]
["2019-06-23T06:46:30.000000000","2019-06-23T13:46:30.000000000",1133,965.6094]
["2019-06-23T06:46:45.000000000","2019-06-23T13:46:45.000000000",1022,56.89868]
["2019-06-23T06:46:45.000000000","2019-06-23T13:46:45.000000000",1130,772561459.5664]
["2019-06-23T06:47:00.000000000","2019-06-23T13:47:00.000000000",1021,278.4169]
["2019-06-23T06:47:00.000000000","2019-06-23T13:47:00.000000000",1016,482300.0]
["2019-06-23T06:47:15.000000000","2019-06-23T13:47:15.000000000",1019,55953.4]
["2019-06-23T06:47:15.000000000","2019-06-23T13:47:15.000000000",1018,482031.3]
["2019-06-23T06:47:30.000000000","2019-06-23T13:47:30.000000000",1017,483041.7]
["2019-06-23T06:47:30.000000000","2019-06-23T13:47:30.000000000",1020,2772428.0]
["2019-06-23T06:47:30.000000000","2019-06-23T13:47:30.000000000",1133,965.1188]
["2019-06-23T06:47:45.000000000","2019-06-23T13:47:45.000000000",1022,52.39437]
["2019-06-23T06:47:45.000000000","2019-06-23T13:47:45.000000000",1130,772377093.1044]
["2019-06-23T06:48:00.000000000","2019-06-23T13:48:00.000000000",1021,278.4213]
["2019-06-23T06:48:00.000000000","2019-06-23T13:48:00.000000000",1016,482100.0]
["2019-06-23T06:48:15.000000000","2019-06-23T13:48:15.000000000",1019,56353.44]
["2019-06-23T06:48:15.000000000","2019-06-23T13:48:15.000000000",1018,482208.3]
["2019-06-23T06:48:30.000000000","2019-06-23T13:48:30.000000000",1017,483559.39999999997]
["2019-06-23T06:48:30.000000000","2019-06-23T13:48:30.000000000",1020,2772429.0]
["2019-06-23T06:48:30.000000000","2019-06-23T13:48:30.000000000",1133,965.7636]
["2019-06-23T06:48:45.000000000","2019-06-23T13:48:45.000000000",1022,53.66197]
["2019-06-23T06:48:45.000000000","2019-06-23T13:48:45.000000000",1130,772592789.43]
["2019-06-23T06:49:00.000000000","2019-06-23T13:49:00.000000000",1021,278.6922]
["2019-06-23T06:49:00.000000000","2019-06-23T13:49:00.000000000",1016,482400.0]
["2019-06-23T06:49:15.000000000","2019-06-23T13:49:15.000000000",1019,57006.79]
["2019-06-23T06:49:15.000000000","2019-06-23T13:49:15.000000000",1018,482158.3]
["2019-06-23T06:49:30.000000000","2019-06-23T13:49:30.000000000",1017,483642.7]
["2019-06-23T06:49:30.000000000","2019-06-23T13:49:30.000000000",1020,2772430.0]
["2019-06-23T06:49:30.000000000","2019-06-23T13:49:30.000000000",1133,965.7448]
["2019-06-23T06:49:45.000000000","2019-06-23T13:49:45.000000000",1022,52.54308]
["2019-06-23T06:49:45.000000000","2019-06-23T13:49:45.000000000",1130,773331643.452]
["2019-06-23T06:50:00.000000000","2019-06-23T13:50:00.000000000",1021,278.6012]
["2019-06-23T06:50:00.000000000","2019-06-23T13:50:00.000000000",1016,482300.0]
["2019-06-23T06:50:15.000000000","2019-06-23T13:50:15.000000000",1019,57706.740000000005]
["2019-06-23T06:50:15.000000000","2019-06-23T13:50:15.000000000",1018,482775.0]
["2019-06-23T06:50:30.000000000","2019-06-23T13:50:30.000000000",1017,483297.9]
["2019-06-23T06:50:30.000000000","2019-06-23T13:50:30.000000000",1020,2772430.0]
["2019-06-23T06:50:30.000000000","2019-06-23T13:50:30.000000000",1133,965.6958]
["2019-06-23T06:50:45.000000000","2019-06-23T13:50:45.000000000",1022,56.377]
["2019-06-23T06:50:45.000000000","2019-06-23T13:50:45.000000000",1130,771995886.678]
["2019-06-23T06:51:00.000000000","2019-06-23T13:51:00.000000000",1021,278.4546]
["2019-06-23T06:51:00.000000000","2019-06-23T13:51:00.000000000",1016,483500.0]
["2019-06-23T06:51:15.000000000","2019-06-23T13:51:15.000000000",1019,58813.380000000005]
["2019-06-23T06:51:15.000000000","2019-06-23T13:51:15.000000000",1018,484683.3]
["2019-06-23T06:51:30.000000000","2019-06-23T13:51:30.000000000",1017,485602.10000000003]
["2019-06-23T06:51:30.000000000","2019-06-23T13:51:30.000000000",1020,2772432.0]
["2019-06-23T06:51:30.000000000","2019-06-23T13:51:30.000000000",1133,969.7146]
["2019-06-23T06:51:45.000000000","2019-06-23T13:51:45.000000000",1022,107.4237]
["2019-06-23T06:51:45.000000000","2019-06-23T13:51:45.000000000",1130,775504956.2832]
["2019-06-23T06:52:00.000000000","2019-06-23T13:52:00.000000000",1021,279.649]
["2019-06-23T06:52:00.000000000","2019-06-23T13:52:00.000000000",1016,483200.0]
["2019-06-23T06:52:15.000000000","2019-06-23T13:52:15.000000000",1019,61626.759999999995]
["2019-06-23T06:52:15.000000000","2019-06-23T13:52:15.000000000",1018,485468.8]
["2019-06-23T06:52:30.000000000","2019-06-23T13:52:30.000000000",1017,483722.89999999997]
["2019-06-23T06:52:30.000000000","2019-06-23T13:52:30.000000000",1020,2772433.0]
["2019-06-23T06:52:30.000000000","2019-06-23T13:52:30.000000000",1133,969.2146]
["2019-06-23T06:52:45.000000000","2019-06-23T13:52:45.000000000",1022,91.04231]
["2019-06-23T06:52:45.000000000","2019-06-23T13:52:45.000000000",1130,774569817.1091]
["2019-06-23T06:53:00.000000000","2019-06-23T13:53:00.000000000",1021,279.2494]
["2019-06-23T06:53:00.000000000","2019-06-23T13:53:00.000000000",1016,482900.0]
["2019-06-23T06:53:15.000000000","2019-06-23T13:53:15.000000000",1019,64373.44]
["2019-06-23T06:53:15.000000000","2019-06-23T13:53:15.000000000",1018,484339.60000000003]
["2019-06-23T06:53:30.000000000","2019-06-23T13:53:30.000000000",1017,485404.2]
["2019-06-23T06:53:30.000000000","2019-06-23T13:53:30.000000000",1020,2772434.0]
["2019-06-23T06:53:30.000000000","2019-06-23T13:53:30.000000000",1133,972.0938]
["2019-06-23T06:53:45.000000000","2019-06-23T13:53:45.000000000",1022,123.7118]
["2019-06-23T06:53:45.000000000","2019-06-23T13:53:45.000000000",1130,776785548.5012]
["2019-06-23T06:54:00.000000000","2019-06-23T13:54:00.000000000",1021,280.7457]
["2019-06-23T06:54:00.000000000","2019-06-23T13:54:00.000000000",1016,485700.0]
["2019-06-23T06:54:15.000000000","2019-06-23T13:54:15.000000000",1019,64586.770000000004]
["2019-06-23T06:54:15.000000000","2019-06-23T13:54:15.000000000",1018,487814.6]
["2019-06-23T06:54:30.000000000","2019-06-23T13:54:30.000000000",1017,485645.8]
["2019-06-23T06:54:30.000000000","2019-06-23T13:54:30.000000000",1020,2772436.0]
["2019-06-23T06:54:30.000000000","2019-06-23T13:54:30.000000000",1133,973.5187]
["2019-06-23T06:54:45.000000000","2019-06-23T13:54:45.000000000",1022,140.859]
["2019-06-23T06:54:45.000000000","2019-06-23T13:54:45.000000000",1130,778921993.5592]
["2019-06-23T06:55:00.000000000","2019-06-23T13:55:00.000000000",1021,280.9522]
["2019-06-23T06:55:00.000000000","2019-06-23T13:55:00.000000000",1016,485200.0]
["2019-06-23T06:55:15.000000000","2019-06-23T13:55:15.000000000",1019,61020.049999999996]
["2019-06-23T06:55:15.000000000","2019-06-23T13:55:15.000000000",1018,487420.8]
["2019-06-23T06:55:30.000000000","2019-06-23T13:55:30.000000000",1017,485745.8]
["2019-06-23T06:55:30.000000000","2019-06-23T13:55:30.000000000",1020,2772438.0]
["2019-06-23T06:55:30.000000000","2019-06-23T13:55:30.000000000",1133,971.3854]
["2019-06-23T06:55:45.000000000","2019-06-23T13:55:45.000000000",1022,132.4408]
["2019-06-23T06:55:45.000000000","2019-06-23T13:55:45.000000000",1130,777655000.0611]
["2019-06-23T06:56:00.000000000","2019-06-23T13:56:00.000000000",1021,280.1908]
["2019-06-23T06:56:00.000000000","2019-06-23T13:56:00.000000000",1016,485100.0]
["2019-06-23T06:56:15.000000000","2019-06-23T13:56:15.000000000",1019,58993.46]
["2019-06-23T06:56:15.000000000","2019-06-23T13:56:15.000000000",1018,487252.1]
["2019-06-23T06:56:30.000000000","2019-06-23T13:56:30.000000000",1017,485733.3]
["2019-06-23T06:56:30.000000000","2019-06-23T13:56:30.000000000",1020,2772440.0]
["2019-06-23T06:56:30.000000000","2019-06-23T13:56:30.000000000",1133,973.2146]
["2019-06-23T06:56:45.000000000","2019-06-23T13:56:45.000000000",1022,133.7329]
["2019-06-23T06:56:45.000000000","2019-06-23T13:56:45.000000000",1130,777814973.1]
["2019-06-23T06:57:00.000000000","2019-06-23T13:57:00.000000000",1021,280.4638]
["2019-06-23T06:57:00.000000000","2019-06-23T13:57:00.000000000",1016,484800.0]
["2019-06-23T06:57:15.000000000","2019-06-23T13:57:15.000000000",1019,59866.76]
["2019-06-23T06:57:15.000000000","2019-06-23T13:57:15.000000000",1018,485506.3]
["2019-06-23T06:57:30.000000000","2019-06-23T13:57:30.000000000",1017,483821.9]
["2019-06-23T06:57:30.000000000","2019-06-23T13:57:30.000000000",1020,2772442.0]
["2019-06-23T06:57:30.000000000","2019-06-23T13:57:30.000000000",1133,967.2615]
["2019-06-23T06:57:45.000000000","2019-06-23T13:57:45.000000000",1022,90.1099]
["2019-06-23T06:57:45.000000000","2019-06-23T13:57:45.000000000",1130,774842921.8926]
["2019-06-23T06:58:00.000000000","2019-06-23T13:58:00.000000000",1021,278.4947]
["2019-06-23T06:58:00.000000000","2019-06-23T13:58:00.000000000",1016,481500.0]
["2019-06-23T06:58:15.000000000","2019-06-23T13:58:15.000000000",1019,60580.09]
["2019-06-23T06:58:15.000000000","2019-06-23T13:58:15.000000000",1018,483752.1]
["2019-06-23T06:58:30.000000000","2019-06-23T13:58:30.000000000",1017,483302.1]
["2019-06-23T06:58:30.000000000","2019-06-23T13:58:30.000000000",1020,2772443.0]
["2019-06-23T06:58:30.000000000","2019-06-23T13:58:30.000000000",1133,968.475]
["2019-06-23T06:58:45.000000000","2019-06-23T13:58:45.000000000",1022,60.37299]
["2019-06-23T06:58:45.000000000","2019-06-23T13:58:45.000000000",1130,771999783.8321]
["2019-06-23T06:59:00.000000000","2019-06-23T13:59:00.000000000",1021,279.5381]
["2019-06-23T06:59:00.000000000","2019-06-23T13:59:00.000000000",1016,484500.0]
["2019-06-23T06:59:15.000000000","2019-06-23T13:59:15.000000000",1019,58160.03]
["2019-06-23T06:59:15.000000000","2019-06-23T13:59:15.000000000",1018,485108.3]
["2019-06-23T06:59:30.000000000","2019-06-23T13:59:30.000000000",1017,485344.80000000005]
["2019-06-23T06:59:30.000000000","2019-06-23T13:59:30.000000000",1020,2772444.0]
["2019-06-23T06:59:30.000000000","2019-06-23T13:59:30.000000000",1133,970.0677]
["2019-06-23T06:59:45.000000000","2019-06-23T13:59:45.000000000",1022,107.9853]
["2019-06-23T06:59:45.000000000","2019-06-23T13:59:45.000000000",1130,775403514.5412]
["2019-06-23T07:00:00.000000000","2019-06-23T14:00:00.000000000",1021,280.3705]
["2019-06-23T07:00:00.000000000","2019-06-23T14:00:00.000000000",1016,484600.0]
["2019-06-23T07:00:15.000000000","2019-06-23T14:00:15.000000000",1019,59320.05]
["2019-06-23T07:00:15.000000000","2019-06-23T14:00:15.000000000",1018,484989.6]
["2019-06-23T07:00:30.000000000","2019-06-23T14:00:30.000000000",1017,485638.5]
["2019-06-23T07:00:30.000000000","2019-06-23T14:00:30.000000000",1020,2772446.0]
["2019-06-23T07:00:30.000000000","2019-06-23T14:00:30.000000000",1133,970.876]
["2019-06-23T07:00:45.000000000","2019-06-23T14:00:45.000000000",1022,128.5448]
["2019-06-23T07:00:45.000000000","2019-06-23T14:00:45.000000000",1130,776493645.1838]
["2019-06-23T07:01:00.000000000","2019-06-23T14:01:00.000000000",1021,280.153]
["2019-06-23T07:01:00.000000000","2019-06-23T14:01:00.000000000",1016,484400.0]
["2019-06-23T07:01:15.000000000","2019-06-23T14:01:15.000000000",1019,62220.07]
["2019-06-23T07:01:15.000000000","2019-06-23T14:01:15.000000000",1018,484597.89999999997]
["2019-06-23T07:01:30.000000000","2019-06-23T14:01:30.000000000",1017,485794.8]
["2019-06-23T07:01:30.000000000","2019-06-23T14:01:30.000000000",1020,2772447.0]
["2019-06-23T07:01:30.000000000","2019-06-23T14:01:30.000000000",1133,970.5886]
["2019-06-23T07:01:45.000000000","2019-06-23T14:01:45.000000000",1022,125.0682]
["2019-06-23T07:01:45.000000000","2019-06-23T14:01:45.000000000",1130,776561853.0656]
["2019-06-23T07:02:00.000000000","2019-06-23T14:02:00.000000000",1021,280.0886]
["2019-06-23T07:02:00.000000000","2019-06-23T14:02:00.000000000",1016,484700.0]
["2019-06-23T07:02:15.000000000","2019-06-23T14:02:15.000000000",1019,61880.14]
["2019-06-23T07:02:15.000000000","2019-06-23T14:02:15.000000000",1018,484333.3]
["2019-06-23T07:02:30.000000000","2019-06-23T14:02:30.000000000",1017,485655.19999999995]
["2019-06-23T07:02:30.000000000","2019-06-23T14:02:30.000000000",1020,2772449.0]
["2019-06-23T07:02:30.000000000","2019-06-23T14:02:30.000000000",1133,969.9864]
["2019-06-23T07:02:45.000000000","2019-06-23T14:02:45.000000000",1022,115.9218]
["2019-06-23T07:02:45.000000000","2019-06-23T14:02:45.000000000",1130,776260770.705]
["2019-06-23T07:03:00.000000000","2019-06-23T14:03:00.000000000",1021,279.82]
["2019-06-23T07:03:00.000000000","2019-06-23T14:03:00.000000000",1016,484200.0]
["2019-06-23T07:03:15.000000000","2019-06-23T14:03:15.000000000",1019,58733.33]
["2019-06-23T07:03:15.000000000","2019-06-23T14:03:15.000000000",1018,486606.3]
["2019-06-23T07:03:30.000000000","2019-06-23T14:03:30.000000000",1017,485719.80000000005]
["2019-06-23T07:03:30.000000000","2019-06-23T14:03:30.000000000",1020,2772451.0]
["2019-06-23T07:03:30.000000000","2019-06-23T14:03:30.000000000",1133,973.1948]
["2019-06-23T07:03:45.000000000","2019-06-23T14:03:45.000000000",1022,131.9946]
["2019-06-23T07:03:45.000000000","2019-06-23T14:03:45.000000000",1130,777842733.9914]
["2019-06-23T07:04:00.000000000","2019-06-23T14:04:00.000000000",1021,280.6858]
["2019-06-23T07:04:00.000000000","2019-06-23T14:04:00.000000000",1016,485000.0]
["2019-06-23T07:04:15.000000000","2019-06-23T14:04:15.000000000",1019,58613.43]
["2019-06-23T07:04:15.000000000","2019-06-23T14:04:15.000000000",1018,487733.3]
["2019-06-23T07:04:30.000000000","2019-06-23T14:04:30.000000000",1017,485789.60000000003]
["2019-06-23T07:04:30.000000000","2019-06-23T14:04:30.000000000",1020,2772453.0]
["2019-06-23T07:04:30.000000000","2019-06-23T14:04:30.000000000",1133,973.4354]
["2019-06-23T07:04:45.000000000","2019-06-23T14:04:45.000000000",1022,145.9851]
["2019-06-23T07:04:45.000000000","2019-06-23T14:04:45.000000000",1130,778409707.2621]
["2019-06-23T07:05:00.000000000","2019-06-23T14:05:00.000000000",1021,280.3283]
["2019-06-23T07:05:00.000000000","2019-06-23T14:05:00.000000000",1016,484500.0]
["2019-06-23T07:05:15.000000000","2019-06-23T14:05:15.000000000",1019,61273.45]
["2019-06-23T07:05:15.000000000","2019-06-23T14:05:15.000000000",1018,484662.5]
["2019-06-23T07:05:30.000000000","2019-06-23T14:05:30.000000000",1017,485705.2]
["2019-06-23T07:05:30.000000000","2019-06-23T14:05:30.000000000",1020,2772454.0]
["2019-06-23T07:05:30.000000000","2019-06-23T14:05:30.000000000",1133,972.6385]
["2019-06-23T07:05:45.000000000","2019-06-23T14:05:45.000000000",1022,132.9781]
["2019-06-23T07:05:45.000000000","2019-06-23T14:05:45.000000000",1130,777099174.824]
["2019-06-23T07:06:00.000000000","2019-06-23T14:06:00.000000000",1021,280.7968]
["2019-06-23T07:06:00.000000000","2019-06-23T14:06:00.000000000",1016,485600.0]
["2019-06-23T07:06:15.000000000","2019-06-23T14:06:15.000000000",1019,61793.509999999995]
["2019-06-23T07:06:15.000000000","2019-06-23T14:06:15.000000000",1018,485727.10000000003]
["2019-06-23T07:06:30.000000000","2019-06-23T14:06:30.000000000",1017,485650.0]
["2019-06-23T07:06:30.000000000","2019-06-23T14:06:30.000000000",1020,2772456.0]
["2019-06-23T07:06:30.000000000","2019-06-23T14:06:30.000000000",1133,971.3292]
["2019-06-23T07:06:45.000000000","2019-06-23T14:06:45.000000000",1022,150.8491]
["2019-06-23T07:06:45.000000000","2019-06-23T14:06:45.000000000",1130,778533927.4157]
["2019-06-23T07:07:00.000000000","2019-06-23T14:07:00.000000000",1021,280.5614]
["2019-06-23T07:07:00.000000000","2019-06-23T14:07:00.000000000",1016,485000.0]
["2019-06-23T07:07:15.000000000","2019-06-23T14:07:15.000000000",1019,59320.1]
["2019-06-23T07:07:15.000000000","2019-06-23T14:07:15.000000000",1018,487212.5]
["2019-06-23T07:07:30.000000000","2019-06-23T14:07:30.000000000",1017,487391.7]
["2019-06-23T07:07:30.000000000","2019-06-23T14:07:30.000000000",1020,2772458.0]
["2019-06-23T07:07:30.000000000","2019-06-23T14:07:30.000000000",1133,973.8105]
["2019-06-23T07:07:45.000000000","2019-06-23T14:07:45.000000000",1022,152.1966]
["2019-06-23T07:07:45.000000000","2019-06-23T14:07:45.000000000",1130,778915979.3943]
["2019-06-23T07:08:00.000000000","2019-06-23T14:08:00.000000000",1021,281.0121]
["2019-06-23T07:08:00.000000000","2019-06-23T14:08:00.000000000",1016,486300.0]
["2019-06-23T07:08:15.000000000","2019-06-23T14:08:15.000000000",1019,59020.119999999995]
["2019-06-23T07:08:15.000000000","2019-06-23T14:08:15.000000000",1018,486591.7]
["2019-06-23T07:08:30.000000000","2019-06-23T14:08:30.000000000",1017,487807.3]
["2019-06-23T07:08:30.000000000","2019-06-23T14:08:30.000000000",1020,2772460.0]
["2019-06-23T07:08:30.000000000","2019-06-23T14:08:30.000000000",1133,974.4781]
["2019-06-23T07:08:45.000000000","2019-06-23T14:08:45.000000000",1022,174.1592]
["2019-06-23T07:08:45.000000000","2019-06-23T14:08:45.000000000",1130,779944851.147]
["2019-06-23T07:09:00.000000000","2019-06-23T14:09:00.000000000",1021,281.1942]
["2019-06-23T07:09:00.000000000","2019-06-23T14:09:00.000000000",1016,486300.0]
["2019-06-23T07:09:15.000000000","2019-06-23T14:09:15.000000000",1019,62266.67]
["2019-06-23T07:09:15.000000000","2019-06-23T14:09:15.000000000",1018,486581.2]
["2019-06-23T07:09:30.000000000","2019-06-23T14:09:30.000000000",1017,487716.7]
["2019-06-23T07:09:30.000000000","2019-06-23T14:09:30.000000000",1020,2772463.0]
["2019-06-23T07:09:30.000000000","2019-06-23T14:09:30.000000000",1133,974.4875]
["2019-06-23T07:09:45.000000000","2019-06-23T14:09:45.000000000",1022,182.1621]
["2019-06-23T07:09:45.000000000","2019-06-23T14:09:45.000000000",1130,780117861.0448]
["2019-06-23T07:10:00.000000000","2019-06-23T14:10:00.000000000",1021,281.5871]
["2019-06-23T07:10:00.000000000","2019-06-23T14:10:00.000000000",1016,486700.0]
["2019-06-23T07:10:15.000000000","2019-06-23T14:10:15.000000000",1019,62033.380000000005]
["2019-06-23T07:10:15.000000000","2019-06-23T14:10:15.000000000",1018,486641.7]
["2019-06-23T07:10:30.000000000","2019-06-23T14:10:30.000000000",1017,487784.4]
["2019-06-23T07:10:30.000000000","2019-06-23T14:10:30.000000000",1020,2772464.0]
["2019-06-23T07:10:30.000000000","2019-06-23T14:10:30.000000000",1133,974.5823]
["2019-06-23T07:10:45.000000000","2019-06-23T14:10:45.000000000",1022,185.3811]
["2019-06-23T07:10:45.000000000","2019-06-23T14:10:45.000000000",1130,780776043.9984]
["2019-06-23T07:11:00.000000000","2019-06-23T14:11:00.000000000",1021,281.6181]
["2019-06-23T07:11:00.000000000","2019-06-23T14:11:00.000000000",1016,486700.0]
["2019-06-23T07:11:15.000000000","2019-06-23T14:11:15.000000000",1019,59986.780000000006]
["2019-06-23T07:11:15.000000000","2019-06-23T14:11:15.000000000",1018,486787.5]
["2019-06-23T07:11:30.000000000","2019-06-23T14:11:30.000000000",1017,487730.2]
["2019-06-23T07:11:30.000000000","2019-06-23T14:11:30.000000000",1020,2772468.0]
["2019-06-23T07:11:30.000000000","2019-06-23T14:11:30.000000000",1133,974.4635]
["2019-06-23T07:11:45.000000000","2019-06-23T14:11:45.000000000",1022,177.7155]
["2019-06-23T07:11:45.000000000","2019-06-23T14:11:45.000000000",1130,779866696.0224]
["2019-06-23T07:12:00.000000000","2019-06-23T14:12:00.000000000",1021,281.2252]
["2019-06-23T07:12:00.000000000","2019-06-23T14:12:00.000000000",1016,486500.0]
["2019-06-23T07:12:15.000000000","2019-06-23T14:12:15.000000000",1019,59653.48]
["2019-06-23T07:12:15.000000000","2019-06-23T14:12:15.000000000",1018,486604.2]
["2019-06-23T07:12:30.000000000","2019-06-23T14:12:30.000000000",1017,487770.8]
["2019-06-23T07:12:30.000000000","2019-06-23T14:12:30.000000000",1020,2772471.0]
["2019-06-23T07:12:30.000000000","2019-06-23T14:12:30.000000000",1133,974.6312]
["2019-06-23T07:12:45.000000000","2019-06-23T14:12:45.000000000",1022,175.7397]
["2019-06-23T07:12:45.000000000","2019-06-23T14:12:45.000000000",1130,780427579.2352]
["2019-06-23T07:13:00.000000000","2019-06-23T14:13:00.000000000",1021,281.3517]
["2019-06-23T07:13:00.000000000","2019-06-23T14:13:00.000000000",1016,486300.0]
["2019-06-23T07:13:15.000000000","2019-06-23T14:13:15.000000000",1019,60200.200000000004]
["2019-06-23T07:13:15.000000000","2019-06-23T14:13:15.000000000",1018,486466.7]
["2019-06-23T07:13:30.000000000","2019-06-23T14:13:30.000000000",1017,487771.9]
["2019-06-23T07:13:30.000000000","2019-06-23T14:13:30.000000000",1020,2772474.0]
["2019-06-23T07:13:30.000000000","2019-06-23T14:13:30.000000000",1133,974.0198]
["2019-06-23T07:13:45.000000000","2019-06-23T14:13:45.000000000",1022,175.9573]
["2019-06-23T07:13:45.000000000","2019-06-23T14:13:45.000000000",1130,779486332.8006]
["2019-06-23T07:14:00.000000000","2019-06-23T14:14:00.000000000",1021,281.1875]
["2019-06-23T07:14:00.000000000","2019-06-23T14:14:00.000000000",1016,485900.0]
["2019-06-23T07:14:15.000000000","2019-06-23T14:14:15.000000000",1019,59846.76]
["2019-06-23T07:14:15.000000000","2019-06-23T14:14:15.000000000",1018,487510.4]
["2019-06-23T07:14:30.000000000","2019-06-23T14:14:30.000000000",1017,485716.7]
["2019-06-23T07:14:30.000000000","2019-06-23T14:14:30.000000000",1020,2772476.0]
["2019-06-23T07:14:30.000000000","2019-06-23T14:14:30.000000000",1133,972.9917]
["2019-06-23T07:14:45.000000000","2019-06-23T14:14:45.000000000",1022,149.0353]
["2019-06-23T07:14:45.000000000","2019-06-23T14:14:45.000000000",1130,777880799.7576]
["2019-06-23T07:15:00.000000000","2019-06-23T14:15:00.000000000",1021,280.4061]
["2019-06-23T07:15:00.000000000","2019-06-23T14:15:00.000000000",1016,484300.0]
["2019-06-23T07:15:15.000000000","2019-06-23T14:15:15.000000000",1019,58840.1]
["2019-06-23T07:15:15.000000000","2019-06-23T14:15:15.000000000",1018,485147.89999999997]
["2019-06-23T07:15:30.000000000","2019-06-23T14:15:30.000000000",1017,483729.2]
["2019-06-23T07:15:30.000000000","2019-06-23T14:15:30.000000000",1020,2772476.0]
["2019-06-23T07:15:30.000000000","2019-06-23T14:15:30.000000000",1133,966.7063]
["2019-06-23T07:15:45.000000000","2019-06-23T14:15:45.000000000",1022,133.2667]
["2019-06-23T07:15:45.000000000","2019-06-23T14:15:45.000000000",1130,775425499.8904]
["2019-06-23T07:16:00.000000000","2019-06-23T14:16:00.000000000",1021,279.2605]
["2019-06-23T07:16:00.000000000","2019-06-23T14:16:00.000000000",1016,482500.0]
["2019-06-23T07:16:15.000000000","2019-06-23T14:16:15.000000000",1019,57380.14]
["2019-06-23T07:16:15.000000000","2019-06-23T14:16:15.000000000",1018,482137.5]
["2019-06-23T07:16:30.000000000","2019-06-23T14:16:30.000000000",1017,483457.3]
["2019-06-23T07:16:30.000000000","2019-06-23T14:16:30.000000000",1020,2772478.0]
["2019-06-23T07:16:30.000000000","2019-06-23T14:16:30.000000000",1133,967.9948]
["2019-06-23T07:16:45.000000000","2019-06-23T14:16:45.000000000",1022,86.30482]
["2019-06-23T07:16:45.000000000","2019-06-23T14:16:45.000000000",1130,773455933.2477]
["2019-06-23T07:17:00.000000000","2019-06-23T14:17:00.000000000",1021,278.9853]
["2019-06-23T07:17:00.000000000","2019-06-23T14:17:00.000000000",1016,482300.0]
["2019-06-23T07:17:15.000000000","2019-06-23T14:17:15.000000000",1019,56500.0]
["2019-06-23T07:17:15.000000000","2019-06-23T14:17:15.000000000",1018,483960.39999999997]
["2019-06-23T07:17:30.000000000","2019-06-23T14:17:30.000000000",1017,483680.2]
["2019-06-23T07:17:30.000000000","2019-06-23T14:17:30.000000000",1020,2772479.0]
["2019-06-23T07:17:30.000000000","2019-06-23T14:17:30.000000000",1133,966.2052]
["2019-06-23T07:17:45.000000000","2019-06-23T14:17:45.000000000",1022,64.88848]
["2019-06-23T07:17:45.000000000","2019-06-23T14:17:45.000000000",1130,772761151.488]
["2019-06-23T07:18:00.000000000","2019-06-23T14:18:00.000000000",1021,278.5547]
["2019-06-23T07:18:00.000000000","2019-06-23T14:18:00.000000000",1016,482100.0]
["2019-06-23T07:18:15.000000000","2019-06-23T14:18:15.000000000",1019,56453.4]
["2019-06-23T07:18:15.000000000","2019-06-23T14:18:15.000000000",1018,483222.89999999997]
["2019-06-23T07:18:30.000000000","2019-06-23T14:18:30.000000000",1017,483231.3]
["2019-06-23T07:18:30.000000000","2019-06-23T14:18:30.000000000",1020,2772481.0]
["2019-06-23T07:18:30.000000000","2019-06-23T14:18:30.000000000",1133,965.9251]
["2019-06-23T07:18:45.000000000","2019-06-23T14:18:45.000000000",1022,68.10306]
["2019-06-23T07:18:45.000000000","2019-06-23T14:18:45.000000000",1130,772404057.4127]
["2019-06-23T07:19:00.000000000","2019-06-23T14:19:00.000000000",1021,278.9897]
["2019-06-23T07:19:00.000000000","2019-06-23T14:19:00.000000000",1016,482100.0]
["2019-06-23T07:19:15.000000000","2019-06-23T14:19:15.000000000",1019,57060.17]
["2019-06-23T07:19:15.000000000","2019-06-23T14:19:15.000000000",1018,482637.5]
["2019-06-23T07:19:30.000000000","2019-06-23T14:19:30.000000000",1017,483736.5]
["2019-06-23T07:19:30.000000000","2019-06-23T14:19:30.000000000",1020,2772481.0]
["2019-06-23T07:19:30.000000000","2019-06-23T14:19:30.000000000",1133,968.2115]
["2019-06-23T07:19:45.000000000","2019-06-23T14:19:45.000000000",1022,77.62241]
["2019-06-23T07:19:45.000000000","2019-06-23T14:19:45.000000000",1130,773247446.1329]
["2019-06-23T07:20:00.000000000","2019-06-23T14:20:00.000000000",1021,278.8543]
["2019-06-23T07:20:00.000000000","2019-06-23T14:20:00.000000000",1016,482400.0]
["2019-06-23T07:20:15.000000000","2019-06-23T14:20:15.000000000",1019,58513.46]
["2019-06-23T07:20:15.000000000","2019-06-23T14:20:15.000000000",1018,483491.69999999995]
["2019-06-23T07:20:30.000000000","2019-06-23T14:20:30.000000000",1017,483795.8]
["2019-06-23T07:20:30.000000000","2019-06-23T14:20:30.000000000",1020,2772483.0]
["2019-06-23T07:20:30.000000000","2019-06-23T14:20:30.000000000",1133,966.8916]
["2019-06-23T07:20:45.000000000","2019-06-23T14:20:45.000000000",1022,81.17439]
["2019-06-23T07:20:45.000000000","2019-06-23T14:20:45.000000000",1130,773691046.7181]
["2019-06-23T07:21:00.000000000","2019-06-23T14:21:00.000000000",1021,278.8876]
["2019-06-23T07:21:00.000000000","2019-06-23T14:21:00.000000000",1016,482000.0]
["2019-06-23T07:21:15.000000000","2019-06-23T14:21:15.000000000",1019,60513.46]
["2019-06-23T07:21:15.000000000","2019-06-23T14:21:15.000000000",1018,483700.0]
["2019-06-23T07:21:30.000000000","2019-06-23T14:21:30.000000000",1017,481497.9]
["2019-06-23T07:21:30.000000000","2019-06-23T14:21:30.000000000",1020,2772484.0]
["2019-06-23T07:21:30.000000000","2019-06-23T14:21:30.000000000",1133,965.1687]
["2019-06-23T07:21:45.000000000","2019-06-23T14:21:45.000000000",1022,61.02568]
["2019-06-23T07:21:45.000000000","2019-06-23T14:21:45.000000000",1130,772509693.098]
["2019-06-23T07:22:00.000000000","2019-06-23T14:22:00.000000000",1021,278.5168]
["2019-06-23T07:22:00.000000000","2019-06-23T14:22:00.000000000",1016,481800.0]
["2019-06-23T07:22:15.000000000","2019-06-23T14:22:15.000000000",1019,61660.03]
["2019-06-23T07:22:15.000000000","2019-06-23T14:22:15.000000000",1018,483606.3]
["2019-06-23T07:22:30.000000000","2019-06-23T14:22:30.000000000",1017,481535.39999999997]
["2019-06-23T07:22:30.000000000","2019-06-23T14:22:30.000000000",1020,2772485.0]
["2019-06-23T07:22:30.000000000","2019-06-23T14:22:30.000000000",1133,965.3062]
["2019-06-23T07:22:45.000000000","2019-06-23T14:22:45.000000000",1022,60.81261]
["2019-06-23T07:22:45.000000000","2019-06-23T14:22:45.000000000",1130,771598933.1615]
["2019-06-23T07:23:00.000000000","2019-06-23T14:23:00.000000000",1021,278.4635]
["2019-06-23T07:23:00.000000000","2019-06-23T14:23:00.000000000",1016,481500.0]
["2019-06-23T07:23:15.000000000","2019-06-23T14:23:15.000000000",1019,63060.17]
["2019-06-23T07:23:15.000000000","2019-06-23T14:23:15.000000000",1018,483758.30000000005]
["2019-06-23T07:23:30.000000000","2019-06-23T14:23:30.000000000",1017,481899.0]
["2019-06-23T07:23:30.000000000","2019-06-23T14:23:30.000000000",1020,2772485.0]
["2019-06-23T07:23:30.000000000","2019-06-23T14:23:30.000000000",1133,965.499]
["2019-06-23T07:23:45.000000000","2019-06-23T14:23:45.000000000",1022,61.74714]
["2019-06-23T07:23:45.000000000","2019-06-23T14:23:45.000000000",1130,772023956.3226]
["2019-06-23T07:24:00.000000000","2019-06-23T14:24:00.000000000",1021,278.2349]
["2019-06-23T07:24:00.000000000","2019-06-23T14:24:00.000000000",1016,481900.0]
["2019-06-23T07:24:15.000000000","2019-06-23T14:24:15.000000000",1019,62373.36]
["2019-06-23T07:24:15.000000000","2019-06-23T14:24:15.000000000",1018,483358.3]
["2019-06-23T07:24:30.000000000","2019-06-23T14:24:30.000000000",1017,481839.60000000003]
["2019-06-23T07:24:30.000000000","2019-06-23T14:24:30.000000000",1020,2772486.0]
["2019-06-23T07:24:30.000000000","2019-06-23T14:24:30.000000000",1133,965.3188]
["2019-06-23T07:24:45.000000000","2019-06-23T14:24:45.000000000",1022,61.97142]
["2019-06-23T07:24:45.000000000","2019-06-23T14:24:45.000000000",1130,772196127.7032]
["2019-06-23T07:25:00.000000000","2019-06-23T14:25:00.000000000",1021,278.5212]
["2019-06-23T07:25:00.000000000","2019-06-23T14:25:00.000000000",1016,481700.0]
["2019-06-23T07:25:15.000000000","2019-06-23T14:25:15.000000000",1019,58880.14]
["2019-06-23T07:25:15.000000000","2019-06-23T14:25:15.000000000",1018,483525.0]
["2019-06-23T07:25:30.000000000","2019-06-23T14:25:30.000000000",1017,481262.5]
["2019-06-23T07:25:30.000000000","2019-06-23T14:25:30.000000000",1020,2772487.0]
["2019-06-23T07:25:30.000000000","2019-06-23T14:25:30.000000000",1133,964.9458]
["2019-06-23T07:25:45.000000000","2019-06-23T14:25:45.000000000",1022,64.41568]
["2019-06-23T07:25:45.000000000","2019-06-23T14:25:45.000000000",1130,771944387.1561]
["2019-06-23T07:26:00.000000000","2019-06-23T14:26:00.000000000",1021,278.6256]
["2019-06-23T07:26:00.000000000","2019-06-23T14:26:00.000000000",1016,482000.0]
["2019-06-23T07:26:15.000000000","2019-06-23T14:26:15.000000000",1019,57546.71]
["2019-06-23T07:26:15.000000000","2019-06-23T14:26:15.000000000",1018,483595.8]
["2019-06-23T07:26:30.000000000","2019-06-23T14:26:30.000000000",1017,483477.10000000003]
["2019-06-23T07:26:30.000000000","2019-06-23T14:26:30.000000000",1020,2772488.0]
["2019-06-23T07:26:30.000000000","2019-06-23T14:26:30.000000000",1133,967.3146]
["2019-06-23T07:26:45.000000000","2019-06-23T14:26:45.000000000",1022,67.66566]
["2019-06-23T07:26:45.000000000","2019-06-23T14:26:45.000000000",1130,772381609.6952]
["2019-06-23T07:27:00.000000000","2019-06-23T14:27:00.000000000",1021,278.6056]
["2019-06-23T07:27:00.000000000","2019-06-23T14:27:00.000000000",1016,482000.0]
["2019-06-23T07:27:15.000000000","2019-06-23T14:27:15.000000000",1019,57500.0]
["2019-06-23T07:27:15.000000000","2019-06-23T14:27:15.000000000",1018,483577.1]
["2019-06-23T07:27:30.000000000","2019-06-23T14:27:30.000000000",1017,483158.3]
["2019-06-23T07:27:30.000000000","2019-06-23T14:27:30.000000000",1020,2772489.0]
["2019-06-23T07:27:30.000000000","2019-06-23T14:27:30.000000000",1133,966.6604]
["2019-06-23T07:27:45.000000000","2019-06-23T14:27:45.000000000",1022,67.24611]
["2019-06-23T07:27:45.000000000","2019-06-23T14:27:45.000000000",1130,772757283.2937]
["2019-06-23T07:28:00.000000000","2019-06-23T14:28:00.000000000",1021,278.5946]
["2019-06-23T07:28:00.000000000","2019-06-23T14:28:00.000000000",1016,481800.0]
["2019-06-23T07:28:15.000000000","2019-06-23T14:28:15.000000000",1019,58106.77]
["2019-06-23T07:28:15.000000000","2019-06-23T14:28:15.000000000",1018,483593.8]
["2019-06-23T07:28:30.000000000","2019-06-23T14:28:30.000000000",1017,483154.2]
["2019-06-23T07:28:30.000000000","2019-06-23T14:28:30.000000000",1020,2772490.0]
["2019-06-23T07:28:30.000000000","2019-06-23T14:28:30.000000000",1133,966.6917]
["2019-06-23T07:28:45.000000000","2019-06-23T14:28:45.000000000",1022,67.87877]
["2019-06-23T07:28:45.000000000","2019-06-23T14:28:45.000000000",1130,771785249.774]
["2019-06-23T07:29:00.000000000","2019-06-23T14:29:00.000000000",1021,278.5657]
["2019-06-23T07:29:00.000000000","2019-06-23T14:29:00.000000000",1016,482000.0]
["2019-06-23T07:29:15.000000000","2019-06-23T14:29:15.000000000",1019,59260.12]
["2019-06-23T07:29:15.000000000","2019-06-23T14:29:15.000000000",1018,483877.1]
["2019-06-23T07:29:30.000000000","2019-06-23T14:29:30.000000000",1017,483554.19999999995]
["2019-06-23T07:29:30.000000000","2019-06-23T14:29:30.000000000",1020,2772491.0]
["2019-06-23T07:29:30.000000000","2019-06-23T14:29:30.000000000",1133,967.4542]
["2019-06-23T07:29:45.000000000","2019-06-23T14:29:45.000000000",1022,70.72925]
["2019-06-23T07:29:45.000000000","2019-06-23T14:29:45.000000000",1130,772369969.2494]
["2019-06-23T07:30:00.000000000","2019-06-23T14:30:00.000000000",1021,278.5035]
["2019-06-23T07:30:00.000000000","2019-06-23T14:30:00.000000000",1016,482200.0]
["2019-06-23T07:30:15.000000000","2019-06-23T14:30:15.000000000",1019,60513.46]
["2019-06-23T07:30:15.000000000","2019-06-23T14:30:15.000000000",1018,483714.60000000003]
["2019-06-23T07:30:30.000000000","2019-06-23T14:30:30.000000000",1017,483033.3]
["2019-06-23T07:30:30.000000000","2019-06-23T14:30:30.000000000",1020,2772492.0]
["2019-06-23T07:30:30.000000000","2019-06-23T14:30:30.000000000",1133,966.8271]
["2019-06-23T07:30:45.000000000","2019-06-23T14:30:45.000000000",1022,71.64389]
["2019-06-23T07:30:45.000000000","2019-06-23T14:30:45.000000000",1130,773028714.6828]
["2019-06-23T07:31:00.000000000","2019-06-23T14:31:00.000000000",1021,278.7321]
["2019-06-23T07:31:00.000000000","2019-06-23T14:31:00.000000000",1016,482300.0]
["2019-06-23T07:31:15.000000000","2019-06-23T14:31:15.000000000",1019,62066.719999999994]
["2019-06-23T07:31:15.000000000","2019-06-23T14:31:15.000000000",1018,483462.5]
["2019-06-23T07:31:30.000000000","2019-06-23T14:31:30.000000000",1017,483246.89999999997]
["2019-06-23T07:31:30.000000000","2019-06-23T14:31:30.000000000",1020,2772492.0]
["2019-06-23T07:31:30.000000000","2019-06-23T14:31:30.000000000",1133,967.0927]
["2019-06-23T07:31:45.000000000","2019-06-23T14:31:45.000000000",1022,71.66166]
["2019-06-23T07:31:45.000000000","2019-06-23T14:31:45.000000000",1130,772370247.8328]
["2019-06-23T07:32:00.000000000","2019-06-23T14:32:00.000000000",1021,278.6633]
["2019-06-23T07:32:00.000000000","2019-06-23T14:32:00.000000000",1016,481900.0]
["2019-06-23T07:32:15.000000000","2019-06-23T14:32:15.000000000",1019,63813.380000000005]
["2019-06-23T07:32:15.000000000","2019-06-23T14:32:15.000000000",1018,483568.8]
["2019-06-23T07:32:30.000000000","2019-06-23T14:32:30.000000000",1017,483368.7]
["2019-06-23T07:32:30.000000000","2019-06-23T14:32:30.000000000",1020,2772494.0]
["2019-06-23T07:32:30.000000000","2019-06-23T14:32:30.000000000",1133,967.0437]
["2019-06-23T07:32:45.000000000","2019-06-23T14:32:45.000000000",1022,73.49325]
["2019-06-23T07:32:45.000000000","2019-06-23T14:32:45.000000000",1130,772475328.0234]
["2019-06-23T07:33:00.000000000","2019-06-23T14:33:00.000000000",1021,278.408]
["2019-06-23T07:33:00.000000000","2019-06-23T14:33:00.000000000",1016,481900.0]
["2019-06-23T07:33:15.000000000","2019-06-23T14:33:15.000000000",1019,62513.38]
["2019-06-23T07:33:15.000000000","2019-06-23T14:33:15.000000000",1018,483483.3]
["2019-06-23T07:33:30.000000000","2019-06-23T14:33:30.000000000",1017,481481.3]
["2019-06-23T07:33:30.000000000","2019-06-23T14:33:30.000000000",1020,2772495.0]
["2019-06-23T07:33:30.000000000","2019-06-23T14:33:30.000000000",1133,964.8563]
["2019-06-23T07:33:45.000000000","2019-06-23T14:33:45.000000000",1022,74.38567]
["2019-06-23T07:33:45.000000000","2019-06-23T14:33:45.000000000",1130,772094388.582]
["2019-06-23T07:34:00.000000000","2019-06-23T14:34:00.000000000",1021,278.6012]
["2019-06-23T07:34:00.000000000","2019-06-23T14:34:00.000000000",1016,481900.0]
["2019-06-23T07:34:15.000000000","2019-06-23T14:34:15.000000000",1019,58826.76]
["2019-06-23T07:34:15.000000000","2019-06-23T14:34:15.000000000",1018,483602.10000000003]
["2019-06-23T07:34:30.000000000","2019-06-23T14:34:30.000000000",1017,483464.60000000003]
["2019-06-23T07:34:30.000000000","2019-06-23T14:34:30.000000000",1020,2772496.0]
["2019-06-23T07:34:30.000000000","2019-06-23T14:34:30.000000000",1133,967.1042]
["2019-06-23T07:34:45.000000000","2019-06-23T14:34:45.000000000",1022,74.8341]
["2019-06-23T07:34:45.000000000","2019-06-23T14:34:45.000000000",1130,772045316.6368]
["2019-06-23T07:35:00.000000000","2019-06-23T14:35:00.000000000",1021,278.6212]
["2019-06-23T07:35:00.000000000","2019-06-23T14:35:00.000000000",1016,482000.0]
["2019-06-23T07:35:15.000000000","2019-06-23T14:35:15.000000000",1019,57546.71]
["2019-06-23T07:35:15.000000000","2019-06-23T14:35:15.000000000",1018,483522.89999999997]
["2019-06-23T07:35:30.000000000","2019-06-23T14:35:30.000000000",1017,481433.3]
["2019-06-23T07:35:30.000000000","2019-06-23T14:35:30.000000000",1020,2772497.0]
["2019-06-23T07:35:30.000000000","2019-06-23T14:35:30.000000000",1133,965.0]
["2019-06-23T07:35:45.000000000","2019-06-23T14:35:45.000000000",1022,74.79191]
["2019-06-23T07:35:45.000000000","2019-06-23T14:35:45.000000000",1130,771922218.9861]
["2019-06-23T07:36:00.000000000","2019-06-23T14:36:00.000000000",1021,278.4213]
["2019-06-23T07:36:00.000000000","2019-06-23T14:36:00.000000000",1016,481900.0]
["2019-06-23T07:36:15.000000000","2019-06-23T14:36:15.000000000",1019,57553.39]
["2019-06-23T07:36:15.000000000","2019-06-23T14:36:15.000000000",1018,483725.0]
["2019-06-23T07:36:30.000000000","2019-06-23T14:36:30.000000000",1017,483541.7]
["2019-06-23T07:36:30.000000000","2019-06-23T14:36:30.000000000",1020,2772498.0]
["2019-06-23T07:36:30.000000000","2019-06-23T14:36:30.000000000",1133,967.1313]
["2019-06-23T07:36:45.000000000","2019-06-23T14:36:45.000000000",1022,73.61309]
["2019-06-23T07:36:45.000000000","2019-06-23T14:36:45.000000000",1130,772254919.9176]
["2019-06-23T07:37:00.000000000","2019-06-23T14:37:00.000000000",1021,278.5879]
["2019-06-23T07:37:00.000000000","2019-06-23T14:37:00.000000000",1016,481800.0]
["2019-06-23T07:37:15.000000000","2019-06-23T14:37:15.000000000",1019,58406.689999999995]
["2019-06-23T07:37:15.000000000","2019-06-23T14:37:15.000000000",1018,483393.7]
["2019-06-23T07:37:30.000000000","2019-06-23T14:37:30.000000000",1017,481445.80000000005]
["2019-06-23T07:37:30.000000000","2019-06-23T14:37:30.000000000",1020,2772499.0]
["2019-06-23T07:37:30.000000000","2019-06-23T14:37:30.000000000",1133,964.8812]
["2019-06-23T07:37:45.000000000","2019-06-23T14:37:45.000000000",1022,72.92925]
["2019-06-23T07:37:45.000000000","2019-06-23T14:37:45.000000000",1130,771381584.0239]
["2019-06-23T07:38:00.000000000","2019-06-23T14:38:00.000000000",1021,278.3415]
["2019-06-23T07:38:00.000000000","2019-06-23T14:38:00.000000000",1016,482000.0]
["2019-06-23T07:38:15.000000000","2019-06-23T14:38:15.000000000",1019,59513.46]
["2019-06-23T07:38:15.000000000","2019-06-23T14:38:15.000000000",1018,483275.0]
["2019-06-23T07:38:30.000000000","2019-06-23T14:38:30.000000000",1017,481784.4]
["2019-06-23T07:38:30.000000000","2019-06-23T14:38:30.000000000",1020,2772500.0]
["2019-06-23T07:38:30.000000000","2019-06-23T14:38:30.000000000",1133,965.1719]
["2019-06-23T07:38:45.000000000","2019-06-23T14:38:45.000000000",1022,73.21567]
["2019-06-23T07:38:45.000000000","2019-06-23T14:38:45.000000000",1130,772280152.25]
["2019-06-23T07:39:00.000000000","2019-06-23T14:39:00.000000000",1021,278.2926]
["2019-06-23T07:39:00.000000000","2019-06-23T14:39:00.000000000",1016,481700.0]
["2019-06-23T07:39:15.000000000","2019-06-23T14:39:15.000000000",1019,61013.46]
["2019-06-23T07:39:15.000000000","2019-06-23T14:39:15.000000000",1018,483497.9]
["2019-06-23T07:39:30.000000000","2019-06-23T14:39:30.000000000",1017,481532.30000000005]
["2019-06-23T07:39:30.000000000","2019-06-23T14:39:30.000000000",1020,2772501.0]
["2019-06-23T07:39:30.000000000","2019-06-23T14:39:30.000000000",1133,965.0406]
["2019-06-23T07:39:45.000000000","2019-06-23T14:39:45.000000000",1022,72.47203]
["2019-06-23T07:39:45.000000000","2019-06-23T14:39:45.000000000",1130,772040332.2135]
["2019-06-23T07:40:00.000000000","2019-06-23T14:40:00.000000000",1021,278.6056]
["2019-06-23T07:40:00.000000000","2019-06-23T14:40:00.000000000",1016,481700.0]
["2019-06-23T07:40:15.000000000","2019-06-23T14:40:15.000000000",1019,62620.1]
["2019-06-23T07:40:15.000000000","2019-06-23T14:40:15.000000000",1018,483418.8]
["2019-06-23T07:40:30.000000000","2019-06-23T14:40:30.000000000",1017,481607.3]
["2019-06-23T07:40:30.000000000","2019-06-23T14:40:30.000000000",1020,2772502.0]
["2019-06-23T07:40:30.000000000","2019-06-23T14:40:30.000000000",1133,964.9511]
["2019-06-23T07:40:45.000000000","2019-06-23T14:40:45.000000000",1022,72.10123]
["2019-06-23T07:40:45.000000000","2019-06-23T14:40:45.000000000",1130,771043897.0617]
["2019-06-23T07:41:00.000000000","2019-06-23T14:41:00.000000000",1021,278.1394]
["2019-06-23T07:41:00.000000000","2019-06-23T14:41:00.000000000",1016,481600.0]
["2019-06-23T07:41:15.000000000","2019-06-23T14:41:15.000000000",1019,63686.729999999996]
["2019-06-23T07:41:15.000000000","2019-06-23T14:41:15.000000000",1018,483160.39999999997]
["2019-06-23T07:41:30.000000000","2019-06-23T14:41:30.000000000",1017,481663.5]
["2019-06-23T07:41:30.000000000","2019-06-23T14:41:30.000000000",1020,2772503.0]
["2019-06-23T07:41:30.000000000","2019-06-23T14:41:30.000000000",1133,965.0198]
["2019-06-23T07:41:45.000000000","2019-06-23T14:41:45.000000000",1022,70.83587]
["2019-06-23T07:41:45.000000000","2019-06-23T14:41:45.000000000",1130,772010114.3572]
["2019-06-23T07:42:00.000000000","2019-06-23T14:42:00.000000000",1021,278.3503]
["2019-06-23T07:42:00.000000000","2019-06-23T14:42:00.000000000",1016,481700.0]
["2019-06-23T07:42:15.000000000","2019-06-23T14:42:15.000000000",1019,60506.84]
["2019-06-23T07:42:15.000000000","2019-06-23T14:42:15.000000000",1018,483089.60000000003]
["2019-06-23T07:42:30.000000000","2019-06-23T14:42:30.000000000",1017,481800.0]
["2019-06-23T07:42:30.000000000","2019-06-23T14:42:30.000000000",1020,2772504.0]
["2019-06-23T07:42:30.000000000","2019-06-23T14:42:30.000000000",1133,964.9]
["2019-06-23T07:42:45.000000000","2019-06-23T14:42:45.000000000",1022,68.7979]
["2019-06-23T07:42:45.000000000","2019-06-23T14:42:45.000000000",1130,770853426.8904]
["2019-06-23T07:43:00.000000000","2019-06-23T14:43:00.000000000",1021,278.2016]
["2019-06-23T07:43:00.000000000","2019-06-23T14:43:00.000000000",1016,481400.0]
["2019-06-23T07:43:15.000000000","2019-06-23T14:43:15.000000000",1019,57540.170000000006]
["2019-06-23T07:43:15.000000000","2019-06-23T14:43:15.000000000",1018,480812.5]
["2019-06-23T07:43:30.000000000","2019-06-23T14:43:30.000000000",1017,481764.6]
["2019-06-23T07:43:30.000000000","2019-06-23T14:43:30.000000000",1020,2772505.0]
["2019-06-23T07:43:30.000000000","2019-06-23T14:43:30.000000000",1133,962.4854]
["2019-06-23T07:43:45.000000000","2019-06-23T14:43:45.000000000",1022,61.91142]
["2019-06-23T07:43:45.000000000","2019-06-23T14:43:45.000000000",1130,771352201.3245]
["2019-06-23T07:44:00.000000000","2019-06-23T14:44:00.000000000",1021,277.9085]
["2019-06-23T07:44:00.000000000","2019-06-23T14:44:00.000000000",1016,481000.0]
["2019-06-23T07:44:15.000000000","2019-06-23T14:44:15.000000000",1019,56900.149999999994]
["2019-06-23T07:44:15.000000000","2019-06-23T14:44:15.000000000",1018,480564.6]
["2019-06-23T07:44:30.000000000","2019-06-23T14:44:30.000000000",1017,481740.6]
["2019-06-23T07:44:30.000000000","2019-06-23T14:44:30.000000000",1020,2772506.0]
["2019-06-23T07:44:30.000000000","2019-06-23T14:44:30.000000000",1133,962.1114]
["2019-06-23T07:44:45.000000000","2019-06-23T14:44:45.000000000",1022,59.17417]
["2019-06-23T07:44:45.000000000","2019-06-23T14:44:45.000000000",1130,769801262.4324]
["2019-06-23T07:45:00.000000000","2019-06-23T14:45:00.000000000",1021,277.762]
["2019-06-23T07:45:00.000000000","2019-06-23T14:45:00.000000000",1016,480800.0]
["2019-06-23T07:45:15.000000000","2019-06-23T14:45:15.000000000",1019,56853.44]
["2019-06-23T07:45:15.000000000","2019-06-23T14:45:15.000000000",1018,480225.0]
["2019-06-23T07:45:30.000000000","2019-06-23T14:45:30.000000000",1017,481364.6]
["2019-06-23T07:45:30.000000000","2019-06-23T14:45:30.000000000",1020,2772507.0]
["2019-06-23T07:45:30.000000000","2019-06-23T14:45:30.000000000",1133,961.8792]
["2019-06-23T07:45:45.000000000","2019-06-23T14:45:45.000000000",1022,56.01518]
["2019-06-23T07:45:45.000000000","2019-06-23T14:45:45.000000000",1130,770232664.9263]
["2019-06-23T07:46:00.000000000","2019-06-23T14:46:00.000000000",1021,277.782]
["2019-06-23T07:46:00.000000000","2019-06-23T14:46:00.000000000",1016,480600.0]
["2019-06-23T07:46:15.000000000","2019-06-23T14:46:15.000000000",1019,57153.48]
["2019-06-23T07:46:15.000000000","2019-06-23T14:46:15.000000000",1018,480089.60000000003]
["2019-06-23T07:46:30.000000000","2019-06-23T14:46:30.000000000",1017,481124.0]
["2019-06-23T07:46:30.000000000","2019-06-23T14:46:30.000000000",1020,2772507.0]
["2019-06-23T07:46:30.000000000","2019-06-23T14:46:30.000000000",1133,962.5532]
["2019-06-23T07:46:45.000000000","2019-06-23T14:46:45.000000000",1022,53.74633]
["2019-06-23T07:46:45.000000000","2019-06-23T14:46:45.000000000",1130,770263162.5033]
["2019-06-23T07:47:00.000000000","2019-06-23T14:47:00.000000000",1021,277.8219]
["2019-06-23T07:47:00.000000000","2019-06-23T14:47:00.000000000",1016,480800.0]
["2019-06-23T07:47:15.000000000","2019-06-23T14:47:15.000000000",1019,57806.840000000004]
["2019-06-23T07:47:15.000000000","2019-06-23T14:47:15.000000000",1018,481481.3]
["2019-06-23T07:47:30.000000000","2019-06-23T14:47:30.000000000",1017,481341.7]
["2019-06-23T07:47:30.000000000","2019-06-23T14:47:30.000000000",1020,2772508.0]
["2019-06-23T07:47:30.000000000","2019-06-23T14:47:30.000000000",1133,963.1563]
["2019-06-23T07:47:45.000000000","2019-06-23T14:47:45.000000000",1022,52.00362]
["2019-06-23T07:47:45.000000000","2019-06-23T14:47:45.000000000",1130,769451095.4812]
["2019-06-23T07:48:00.000000000","2019-06-23T14:48:00.000000000",1021,277.6931]
["2019-06-23T07:48:00.000000000","2019-06-23T14:48:00.000000000",1016,480200.0]
["2019-06-23T07:48:15.000000000","2019-06-23T14:48:15.000000000",1019,58460.079999999994]
["2019-06-23T07:48:15.000000000","2019-06-23T14:48:15.000000000",1018,481631.3]
["2019-06-23T07:48:30.000000000","2019-06-23T14:48:30.000000000",1017,481202.1]
["2019-06-23T07:48:30.000000000","2019-06-23T14:48:30.000000000",1020,2772509.0]
["2019-06-23T07:48:30.000000000","2019-06-23T14:48:30.000000000",1133,962.7438]
["2019-06-23T07:48:45.000000000","2019-06-23T14:48:45.000000000",1022,50.87358]
["2019-06-23T07:48:45.000000000","2019-06-23T14:48:45.000000000",1130,769279200.2012]
["2019-06-23T07:49:00.000000000","2019-06-23T14:49:00.000000000",1021,277.3891]
["2019-06-23T07:49:00.000000000","2019-06-23T14:49:00.000000000",1016,480500.0]
["2019-06-23T07:49:15.000000000","2019-06-23T14:49:15.000000000",1019,59306.840000000004]
["2019-06-23T07:49:15.000000000","2019-06-23T14:49:15.000000000",1018,481425.0]
["2019-06-23T07:49:30.000000000","2019-06-23T14:49:30.000000000",1017,481697.9]
["2019-06-23T07:49:30.000000000","2019-06-23T14:49:30.000000000",1020,2772509.0]
["2019-06-23T07:49:30.000000000","2019-06-23T14:49:30.000000000",1133,963.3021]
["2019-06-23T07:49:45.000000000","2019-06-23T14:49:45.000000000",1022,49.72585]
["2019-06-23T07:49:45.000000000","2019-06-23T14:49:45.000000000",1130,769986744.498]
["2019-06-23T07:50:00.000000000","2019-06-23T14:50:00.000000000",1021,277.7398]
["2019-06-23T07:50:00.000000000","2019-06-23T14:50:00.000000000",1016,480300.0]
["2019-06-23T07:50:15.000000000","2019-06-23T14:50:15.000000000",1019,60006.79]
["2019-06-23T07:50:15.000000000","2019-06-23T14:50:15.000000000",1018,481620.8]
["2019-06-23T07:50:30.000000000","2019-06-23T14:50:30.000000000",1017,479445.80000000005]
["2019-06-23T07:50:30.000000000","2019-06-23T14:50:30.000000000",1020,2772510.0]
["2019-06-23T07:50:30.000000000","2019-06-23T14:50:30.000000000",1133,960.7666]
["2019-06-23T07:50:45.000000000","2019-06-23T14:50:45.000000000",1022,48.79126]
["2019-06-23T07:50:45.000000000","2019-06-23T14:50:45.000000000",1130,768423603.831]
["2019-06-23T07:51:00.000000000","2019-06-23T14:51:00.000000000",1021,277.116]
["2019-06-23T07:51:00.000000000","2019-06-23T14:51:00.000000000",1016,480300.0]
["2019-06-23T07:51:15.000000000","2019-06-23T14:51:15.000000000",1019,60853.44]
["2019-06-23T07:51:15.000000000","2019-06-23T14:51:15.000000000",1018,481327.1]
["2019-06-23T07:51:30.000000000","2019-06-23T14:51:30.000000000",1017,479778.1]
["2019-06-23T07:51:30.000000000","2019-06-23T14:51:30.000000000",1020,2772511.0]
["2019-06-23T07:51:30.000000000","2019-06-23T14:51:30.000000000",1133,960.9614]
["2019-06-23T07:51:45.000000000","2019-06-23T14:51:45.000000000",1022,48.35175]
["2019-06-23T07:51:45.000000000","2019-06-23T14:51:45.000000000",1130,768824231.5775]
["2019-06-23T07:52:00.000000000","2019-06-23T14:52:00.000000000",1021,277.3091]
["2019-06-23T07:52:00.000000000","2019-06-23T14:52:00.000000000",1016,480000.0]
["2019-06-23T07:52:15.000000000","2019-06-23T14:52:15.000000000",1019,61606.77]
["2019-06-23T07:52:15.000000000","2019-06-23T14:52:15.000000000",1018,481050.0]
["2019-06-23T07:52:30.000000000","2019-06-23T14:52:30.000000000",1017,478957.3]
["2019-06-23T07:52:30.000000000","2019-06-23T14:52:30.000000000",1020,2772511.0]
["2019-06-23T07:52:30.000000000","2019-06-23T14:52:30.000000000",1133,959.9573]
["2019-06-23T07:52:45.000000000","2019-06-23T14:52:45.000000000",1022,46.68444]
["2019-06-23T07:52:45.000000000","2019-06-23T14:52:45.000000000",1130,767851911.6704]
["2019-06-23T07:53:00.000000000","2019-06-23T14:53:00.000000000",1021,277.0139]
["2019-06-23T07:53:00.000000000","2019-06-23T14:53:00.000000000",1016,479700.0]
["2019-06-23T07:53:15.000000000","2019-06-23T14:53:15.000000000",1019,62860.09]
["2019-06-23T07:53:15.000000000","2019-06-23T14:53:15.000000000",1018,480893.7]
["2019-06-23T07:53:30.000000000","2019-06-23T14:53:30.000000000",1017,479750.0]
["2019-06-23T07:53:30.000000000","2019-06-23T14:53:30.000000000",1020,2772512.0]
["2019-06-23T07:53:30.000000000","2019-06-23T14:53:30.000000000",1133,960.3646]
["2019-06-23T07:53:45.000000000","2019-06-23T14:53:45.000000000",1022,45.96297]
["2019-06-23T07:53:45.000000000","2019-06-23T14:53:45.000000000",1130,767993587.0336]
["2019-06-23T07:54:00.000000000","2019-06-23T14:54:00.000000000",1021,276.9562]
["2019-06-23T07:54:00.000000000","2019-06-23T14:54:00.000000000",1016,479800.0]
["2019-06-23T07:54:15.000000000","2019-06-23T14:54:15.000000000",1019,62480.130000000005]
["2019-06-23T07:54:15.000000000","2019-06-23T14:54:15.000000000",1018,480672.9]
["2019-06-23T07:54:30.000000000","2019-06-23T14:54:30.000000000",1017,479425.0]
["2019-06-23T07:54:30.000000000","2019-06-23T14:54:30.000000000",1020,2772513.0]
["2019-06-23T07:54:30.000000000","2019-06-23T14:54:30.000000000",1133,960.2542]
["2019-06-23T07:54:45.000000000","2019-06-23T14:54:45.000000000",1022,45.02612]
["2019-06-23T07:54:45.000000000","2019-06-23T14:54:45.000000000",1130,767858565.402]
["2019-06-23T07:55:00.000000000","2019-06-23T14:55:00.000000000",1021,277.1737]
["2019-06-23T07:55:00.000000000","2019-06-23T14:55:00.000000000",1016,479600.0]
["2019-06-23T07:55:15.000000000","2019-06-23T14:55:15.000000000",1019,59173.4]
["2019-06-23T07:55:15.000000000","2019-06-23T14:55:15.000000000",1018,480827.1]
["2019-06-23T07:55:30.000000000","2019-06-23T14:55:30.000000000",1017,479680.2]
["2019-06-23T07:55:30.000000000","2019-06-23T14:55:30.000000000",1020,2772513.0]
["2019-06-23T07:55:30.000000000","2019-06-23T14:55:30.000000000",1133,960.4094]
["2019-06-23T07:55:45.000000000","2019-06-23T14:55:45.000000000",1022,43.92274]
["2019-06-23T07:55:45.000000000","2019-06-23T14:55:45.000000000",1130,767957266.8648]
["2019-06-23T07:56:00.000000000","2019-06-23T14:56:00.000000000",1021,276.9896]
["2019-06-23T07:56:00.000000000","2019-06-23T14:56:00.000000000",1016,479500.0]
["2019-06-23T07:56:15.000000000","2019-06-23T14:56:15.000000000",1019,57286.72]
["2019-06-23T07:56:15.000000000","2019-06-23T14:56:15.000000000",1018,480785.39999999997]
["2019-06-23T07:56:30.000000000","2019-06-23T14:56:30.000000000",1017,478856.3]
["2019-06-23T07:56:30.000000000","2019-06-23T14:56:30.000000000",1020,2772514.0]
["2019-06-23T07:56:30.000000000","2019-06-23T14:56:30.000000000",1133,959.3792]
["2019-06-23T07:56:45.000000000","2019-06-23T14:56:45.000000000",1022,42.67737]
["2019-06-23T07:56:45.000000000","2019-06-23T14:56:45.000000000",1130,768018816.4138]
["2019-06-23T07:57:00.000000000","2019-06-23T14:57:00.000000000",1021,277.1427]
["2019-06-23T07:57:00.000000000","2019-06-23T14:57:00.000000000",1016,479600.0]
["2019-06-23T07:57:15.000000000","2019-06-23T14:57:15.000000000",1019,56293.509999999995]
["2019-06-23T07:57:15.000000000","2019-06-23T14:57:15.000000000",1018,480472.89999999997]
["2019-06-23T07:57:30.000000000","2019-06-23T14:57:30.000000000",1017,479132.3]
["2019-06-23T07:57:30.000000000","2019-06-23T14:57:30.000000000",1020,2772515.0]
["2019-06-23T07:57:30.000000000","2019-06-23T14:57:30.000000000",1133,959.699]
["2019-06-23T07:57:45.000000000","2019-06-23T14:57:45.000000000",1022,41.72501]
["2019-06-23T07:57:45.000000000","2019-06-23T14:57:45.000000000",1130,766978845.7975]
["2019-06-23T07:58:00.000000000","2019-06-23T14:58:00.000000000",1021,276.5899]
["2019-06-23T07:58:00.000000000","2019-06-23T14:58:00.000000000",1016,479400.0]
["2019-06-23T07:58:15.000000000","2019-06-23T14:58:15.000000000",1019,56000.0]
["2019-06-23T07:58:15.000000000","2019-06-23T14:58:15.000000000",1018,480852.10000000003]
["2019-06-23T07:58:30.000000000","2019-06-23T14:58:30.000000000",1017,479001.0]
["2019-06-23T07:58:30.000000000","2019-06-23T14:58:30.000000000",1020,2772515.0]
["2019-06-23T07:58:30.000000000","2019-06-23T14:58:30.000000000",1133,959.8093]
["2019-06-23T07:58:45.000000000","2019-06-23T14:58:45.000000000",1022,41.01232]
["2019-06-23T07:58:45.000000000","2019-06-23T14:58:45.000000000",1130,767723543.3265]
["2019-06-23T07:59:00.000000000","2019-06-23T14:59:00.000000000",1021,277.0161]
["2019-06-23T07:59:00.000000000","2019-06-23T14:59:00.000000000",1016,479400.0]
["2019-06-23T07:59:15.000000000","2019-06-23T14:59:15.000000000",1019,56153.48]
["2019-06-23T07:59:15.000000000","2019-06-23T14:59:15.000000000",1018,480600.0]
["2019-06-23T07:59:30.000000000","2019-06-23T14:59:30.000000000",1017,478800.0]
["2019-06-23T07:59:30.000000000","2019-06-23T14:59:30.000000000",1020,2772516.0]
["2019-06-23T07:59:30.000000000","2019-06-23T14:59:30.000000000",1133,959.4021]
["2019-06-23T07:59:45.000000000","2019-06-23T14:59:45.000000000",1022,39.24969]
["2019-06-23T07:59:45.000000000","2019-06-23T14:59:45.000000000",1130,766861845.0072]
["2019-06-23T08:00:00.000000000","2019-06-23T15:00:00.000000000",1021,276.8518]
["2019-06-23T08:00:00.000000000","2019-06-23T15:00:00.000000000",1016,479100.0]
["2019-06-23T08:00:15.000000000","2019-06-23T15:00:15.000000000",1019,56500.0]
["2019-06-23T08:00:15.000000000","2019-06-23T15:00:15.000000000",1018,478270.8]
["2019-06-23T08:00:30.000000000","2019-06-23T15:00:30.000000000",1017,479001.0]
["2019-06-23T08:00:30.000000000","2019-06-23T15:00:30.000000000",1020,2772516.0]
["2019-06-23T08:00:30.000000000","2019-06-23T15:00:30.000000000",1133,957.1885]
["2019-06-23T08:00:45.000000000","2019-06-23T15:00:45.000000000",1022,38.35283]
["2019-06-23T08:00:45.000000000","2019-06-23T15:00:45.000000000",1130,767994695.0448]
["2019-06-23T08:01:00.000000000","2019-06-23T15:01:00.000000000",1021,276.7963]
["2019-06-23T08:01:00.000000000","2019-06-23T15:01:00.000000000",1016,479000.0]
["2019-06-23T08:01:15.000000000","2019-06-23T15:01:15.000000000",1019,56953.4]
["2019-06-23T08:01:15.000000000","2019-06-23T15:01:15.000000000",1018,478218.8]
["2019-06-23T08:01:30.000000000","2019-06-23T15:01:30.000000000",1017,479427.1]
["2019-06-23T08:01:30.000000000","2019-06-23T15:01:30.000000000",1020,2772517.0]
["2019-06-23T08:01:30.000000000","2019-06-23T15:01:30.000000000",1133,957.7375]
["2019-06-23T08:01:45.000000000","2019-06-23T15:01:45.000000000",1022,37.13625]
["2019-06-23T08:01:45.000000000","2019-06-23T15:01:45.000000000",1130,766622298.8809]
["2019-06-23T08:02:00.000000000","2019-06-23T15:02:00.000000000",1021,276.612]
["2019-06-23T08:02:00.000000000","2019-06-23T15:02:00.000000000",1016,478700.0]
["2019-06-23T08:02:15.000000000","2019-06-23T15:02:15.000000000",1019,57253.450000000004]
["2019-06-23T08:02:15.000000000","2019-06-23T15:02:15.000000000",1018,478110.4]
["2019-06-23T08:02:30.000000000","2019-06-23T15:02:30.000000000",1017,478916.7]
["2019-06-23T08:02:30.000000000","2019-06-23T15:02:30.000000000",1020,2772517.0]
["2019-06-23T08:02:30.000000000","2019-06-23T15:02:30.000000000",1133,957.0334]
["2019-06-23T08:02:45.000000000","2019-06-23T15:02:45.000000000",1022,36.62342]
["2019-06-23T08:02:45.000000000","2019-06-23T15:02:45.000000000",1130,766849922.5266]
["2019-06-23T08:03:00.000000000","2019-06-23T15:03:00.000000000",1021,276.3945]
["2019-06-23T08:03:00.000000000","2019-06-23T15:03:00.000000000",1016,478800.0]
["2019-06-23T08:03:15.000000000","2019-06-23T15:03:15.000000000",1019,57753.450000000004]
["2019-06-23T08:03:15.000000000","2019-06-23T15:03:15.000000000",1018,479247.9]
["2019-06-23T08:03:30.000000000","2019-06-23T15:03:30.000000000",1017,479480.2]
["2019-06-23T08:03:30.000000000","2019-06-23T15:03:30.000000000",1020,2772518.0]
["2019-06-23T08:03:30.000000000","2019-06-23T15:03:30.000000000",1133,957.9448]
["2019-06-23T08:03:45.000000000","2019-06-23T15:03:45.000000000",1022,36.41478]
["2019-06-23T08:03:45.000000000","2019-06-23T15:03:45.000000000",1130,766518051.46]
["2019-06-23T08:04:00.000000000","2019-06-23T15:04:00.000000000",1021,276.6565]
["2019-06-23T08:04:00.000000000","2019-06-23T15:04:00.000000000",1016,478800.0]
["2019-06-23T08:04:15.000000000","2019-06-23T15:04:15.000000000",1019,58153.48]
["2019-06-23T08:04:15.000000000","2019-06-23T15:04:15.000000000",1018,479452.1]
["2019-06-23T08:04:30.000000000","2019-06-23T15:04:30.000000000",1017,478651.0]
["2019-06-23T08:04:30.000000000","2019-06-23T15:04:30.000000000",1020,2772518.0]
["2019-06-23T08:04:30.000000000","2019-06-23T15:04:30.000000000",1133,957.2218]
["2019-06-23T08:04:45.000000000","2019-06-23T15:04:45.000000000",1022,36.70119]
["2019-06-23T08:04:45.000000000","2019-06-23T15:04:45.000000000",1130,766573501.82]
["2019-06-23T08:05:00.000000000","2019-06-23T15:05:00.000000000",1021,276.49]
["2019-06-23T08:05:00.000000000","2019-06-23T15:05:00.000000000",1016,478700.0]
["2019-06-23T08:05:15.000000000","2019-06-23T15:05:15.000000000",1019,58653.48]
["2019-06-23T08:05:15.000000000","2019-06-23T15:05:15.000000000",1018,478425.0]
["2019-06-23T08:05:30.000000000","2019-06-23T15:05:30.000000000",1017,479008.30000000005]
["2019-06-23T08:05:30.000000000","2019-06-23T15:05:30.000000000",1020,2772519.0]
["2019-06-23T08:05:30.000000000","2019-06-23T15:05:30.000000000",1133,957.4291]
["2019-06-23T08:05:45.000000000","2019-06-23T15:05:45.000000000",1022,37.39159]
["2019-06-23T08:05:45.000000000","2019-06-23T15:05:45.000000000",1130,767139926.6898]
["2019-06-23T08:06:00.000000000","2019-06-23T15:06:00.000000000",1021,276.8097]
["2019-06-23T08:06:00.000000000","2019-06-23T15:06:00.000000000",1016,478700.0]
["2019-06-23T08:06:15.000000000","2019-06-23T15:06:15.000000000",1019,59106.77]
["2019-06-23T08:06:15.000000000","2019-06-23T15:06:15.000000000",1018,478393.7]
["2019-06-23T08:06:30.000000000","2019-06-23T15:06:30.000000000",1017,479119.8]
["2019-06-23T08:06:30.000000000","2019-06-23T15:06:30.000000000",1020,2772519.0]
["2019-06-23T08:06:30.000000000","2019-06-23T15:06:30.000000000",1133,957.4969]
["2019-06-23T08:06:45.000000000","2019-06-23T15:06:45.000000000",1022,38.5615]
["2019-06-23T08:06:45.000000000","2019-06-23T15:06:45.000000000",1130,767035125.4716]
["2019-06-23T08:07:00.000000000","2019-06-23T15:07:00.000000000",1021,276.4966]
["2019-06-23T08:07:00.000000000","2019-06-23T15:07:00.000000000",1016,478900.0]
["2019-06-23T08:07:15.000000000","2019-06-23T15:07:15.000000000",1019,59706.740000000005]
["2019-06-23T08:07:15.000000000","2019-06-23T15:07:15.000000000",1018,478166.7]
["2019-06-23T08:07:30.000000000","2019-06-23T15:07:30.000000000",1017,479322.9]
["2019-06-23T08:07:30.000000000","2019-06-23T15:07:30.000000000",1020,2772519.0]
["2019-06-23T08:07:30.000000000","2019-06-23T15:07:30.000000000",1133,957.5396]
["2019-06-23T08:07:45.000000000","2019-06-23T15:07:45.000000000",1022,39.46722]
["2019-06-23T08:07:45.000000000","2019-06-23T15:07:45.000000000",1130,766844930.004]
["2019-06-23T08:08:00.000000000","2019-06-23T15:08:00.000000000",1021,276.7541]
["2019-06-23T08:08:00.000000000","2019-06-23T15:08:00.000000000",1016,478900.0]
["2019-06-23T08:08:15.000000000","2019-06-23T15:08:15.000000000",1019,60306.840000000004]
["2019-06-23T08:08:15.000000000","2019-06-23T15:08:15.000000000",1018,478141.7]
["2019-06-23T08:08:30.000000000","2019-06-23T15:08:30.000000000",1017,478526.0]
["2019-06-23T08:08:30.000000000","2019-06-23T15:08:30.000000000",1020,2772520.0]
["2019-06-23T08:08:30.000000000","2019-06-23T15:08:30.000000000",1133,956.6281]
["2019-06-23T08:08:45.000000000","2019-06-23T15:08:45.000000000",1022,40.11766]
["2019-06-23T08:08:45.000000000","2019-06-23T15:08:45.000000000",1130,766610929.316]
["2019-06-23T08:09:00.000000000","2019-06-23T15:09:00.000000000",1021,276.4566]
["2019-06-23T08:09:00.000000000","2019-06-23T15:09:00.000000000",1016,478800.0]
["2019-06-23T08:09:15.000000000","2019-06-23T15:09:15.000000000",1019,60853.44]
["2019-06-23T08:09:15.000000000","2019-06-23T15:09:15.000000000",1018,478268.7]
["2019-06-23T08:09:30.000000000","2019-06-23T15:09:30.000000000",1017,479015.60000000003]
["2019-06-23T08:09:30.000000000","2019-06-23T15:09:30.000000000",1020,2772520.0]
["2019-06-23T08:09:30.000000000","2019-06-23T15:09:30.000000000",1133,957.2906]
["2019-06-23T08:09:45.000000000","2019-06-23T15:09:45.000000000",1022,40.19325]
["2019-06-23T08:09:45.000000000","2019-06-23T15:09:45.000000000",1130,766389404.968]
["2019-06-23T08:10:00.000000000","2019-06-23T15:10:00.000000000",1021,276.6898]
["2019-06-23T08:10:00.000000000","2019-06-23T15:10:00.000000000",1016,478700.0]
["2019-06-23T08:10:15.000000000","2019-06-23T15:10:15.000000000",1019,61406.689999999995]
["2019-06-23T08:10:15.000000000","2019-06-23T15:10:15.000000000",1018,478214.60000000003]
["2019-06-23T08:10:30.000000000","2019-06-23T15:10:30.000000000",1017,479107.3]
["2019-06-23T08:10:30.000000000","2019-06-23T15:10:30.000000000",1020,2772521.0]
["2019-06-23T08:10:30.000000000","2019-06-23T15:10:30.000000000",1133,957.274]
["2019-06-23T08:10:45.000000000","2019-06-23T15:10:45.000000000",1022,39.89124]
["2019-06-23T08:10:45.000000000","2019-06-23T15:10:45.000000000",1130,766075832.0142]
["2019-06-23T08:11:00.000000000","2019-06-23T15:11:00.000000000",1021,276.3568]
["2019-06-23T08:11:00.000000000","2019-06-23T15:11:00.000000000",1016,478700.0]
["2019-06-23T08:11:15.000000000","2019-06-23T15:11:15.000000000",1019,62460.079999999994]
["2019-06-23T08:11:15.000000000","2019-06-23T15:11:15.000000000",1018,479420.8]
["2019-06-23T08:11:30.000000000","2019-06-23T15:11:30.000000000",1017,478989.6]
["2019-06-23T08:11:30.000000000","2019-06-23T15:11:30.000000000",1020,2772522.0]
["2019-06-23T08:11:30.000000000","2019-06-23T15:11:30.000000000",1133,958.8583]
["2019-06-23T08:11:45.000000000","2019-06-23T15:11:45.000000000",1022,39.49609]
["2019-06-23T08:11:45.000000000","2019-06-23T15:11:45.000000000",1130,766900933.6194]
["2019-06-23T08:12:00.000000000","2019-06-23T15:12:00.000000000",1021,276.6231]
["2019-06-23T08:12:00.000000000","2019-06-23T15:12:00.000000000",1016,478800.0]
["2019-06-23T08:12:15.000000000","2019-06-23T15:12:15.000000000",1019,62386.82]
["2019-06-23T08:12:15.000000000","2019-06-23T15:12:15.000000000",1018,478116.69999999995]
["2019-06-23T08:12:30.000000000","2019-06-23T15:12:30.000000000",1017,478856.3]
["2019-06-23T08:12:30.000000000","2019-06-23T15:12:30.000000000",1020,2772522.0]
["2019-06-23T08:12:30.000000000","2019-06-23T15:12:30.000000000",1133,956.9584]
["2019-06-23T08:12:45.000000000","2019-06-23T15:12:45.000000000",1022,39.34293]
["2019-06-23T08:12:45.000000000","2019-06-23T15:12:45.000000000",1130,766156233.297]
["2019-06-23T08:13:00.000000000","2019-06-23T15:13:00.000000000",1021,276.3412]
["2019-06-23T08:13:00.000000000","2019-06-23T15:13:00.000000000",1016,478500.0]
["2019-06-23T08:13:15.000000000","2019-06-23T15:13:15.000000000",1019,59520.049999999996]
["2019-06-23T08:13:15.000000000","2019-06-23T15:13:15.000000000",1018,479454.2]
["2019-06-23T08:13:30.000000000","2019-06-23T15:13:30.000000000",1017,478605.2]
["2019-06-23T08:13:30.000000000","2019-06-23T15:13:30.000000000",1020,2772523.0]
["2019-06-23T08:13:30.000000000","2019-06-23T15:13:30.000000000",1133,957.2135]
["2019-06-23T08:13:45.000000000","2019-06-23T15:13:45.000000000",1022,39.32078]
["2019-06-23T08:13:45.000000000","2019-06-23T15:13:45.000000000",1130,767196761.1789]
["2019-06-23T08:14:00.000000000","2019-06-23T15:14:00.000000000",1021,276.8052]
["2019-06-23T08:14:00.000000000","2019-06-23T15:14:00.000000000",1016,478800.0]
["2019-06-23T08:14:15.000000000","2019-06-23T15:14:15.000000000",1019,57586.770000000004]
["2019-06-23T08:14:15.000000000","2019-06-23T15:14:15.000000000",1018,479800.0]
["2019-06-23T08:14:30.000000000","2019-06-23T15:14:30.000000000",1017,478744.8]
["2019-06-23T08:14:30.000000000","2019-06-23T15:14:30.000000000",1020,2772523.0]
["2019-06-23T08:14:30.000000000","2019-06-23T15:14:30.000000000",1133,957.2115]
["2019-06-23T08:14:45.000000000","2019-06-23T15:14:45.000000000",1022,39.70263]
["2019-06-23T08:14:45.000000000","2019-06-23T15:14:45.000000000",1130,766710459.9312]
["2019-06-23T08:15:00.000000000","2019-06-23T15:15:00.000000000",1021,276.4677]
["2019-06-23T08:15:00.000000000","2019-06-23T15:15:00.000000000",1016,478700.0]
["2019-06-23T08:15:15.000000000","2019-06-23T15:15:15.000000000",1019,56493.46]
["2019-06-23T08:15:15.000000000","2019-06-23T15:15:15.000000000",1018,479362.5]
["2019-06-23T08:15:30.000000000","2019-06-23T15:15:30.000000000",1017,479174.0]
["2019-06-23T08:15:30.000000000","2019-06-23T15:15:30.000000000",1020,2772524.0]
["2019-06-23T08:15:30.000000000","2019-06-23T15:15:30.000000000",1133,957.749]
["2019-06-23T08:15:45.000000000","2019-06-23T15:15:45.000000000",1022,40.17987]
["2019-06-23T08:15:45.000000000","2019-06-23T15:15:45.000000000",1130,767110535.1444]
["2019-06-23T08:16:00.000000000","2019-06-23T15:16:00.000000000",1021,276.7875]
["2019-06-23T08:16:00.000000000","2019-06-23T15:16:00.000000000",1016,478500.0]
["2019-06-23T08:16:15.000000000","2019-06-23T15:16:15.000000000",1019,56200.200000000004]
["2019-06-23T08:16:15.000000000","2019-06-23T15:16:15.000000000",1018,478047.9]
["2019-06-23T08:16:30.000000000","2019-06-23T15:16:30.000000000",1017,479195.80000000005]
["2019-06-23T08:16:30.000000000","2019-06-23T15:16:30.000000000",1020,2772525.0]
["2019-06-23T08:16:30.000000000","2019-06-23T15:16:30.000000000",1133,957.4104]
["2019-06-23T08:16:45.000000000","2019-06-23T15:16:45.000000000",1022,40.7748]
["2019-06-23T08:16:45.000000000","2019-06-23T15:16:45.000000000",1130,766489211.7225]
["2019-06-23T08:17:00.000000000","2019-06-23T15:17:00.000000000",1021,276.4189]
["2019-06-23T08:17:00.000000000","2019-06-23T15:17:00.000000000",1016,478500.0]
["2019-06-23T08:17:15.000000000","2019-06-23T15:17:15.000000000",1019,56253.450000000004]
["2019-06-23T08:17:15.000000000","2019-06-23T15:17:15.000000000",1018,478077.1]
["2019-06-23T08:17:30.000000000","2019-06-23T15:17:30.000000000",1017,479285.39999999997]
["2019-06-23T08:17:30.000000000","2019-06-23T15:17:30.000000000",1020,2772525.0]
["2019-06-23T08:17:30.000000000","2019-06-23T15:17:30.000000000",1133,957.425]
["2019-06-23T08:17:45.000000000","2019-06-23T15:17:45.000000000",1022,41.76939]
["2019-06-23T08:17:45.000000000","2019-06-23T15:17:45.000000000",1130,767197037.355]
["2019-06-23T08:18:00.000000000","2019-06-23T15:18:00.000000000",1021,276.7874]
["2019-06-23T08:18:00.000000000","2019-06-23T15:18:00.000000000",1016,479100.0]
["2019-06-23T08:18:15.000000000","2019-06-23T15:18:15.000000000",1019,56553.39]
["2019-06-23T08:18:15.000000000","2019-06-23T15:18:15.000000000",1018,479504.2]
["2019-06-23T08:18:30.000000000","2019-06-23T15:18:30.000000000",1017,479017.7]
["2019-06-23T08:18:30.000000000","2019-06-23T15:18:30.000000000",1020,2772526.0]
["2019-06-23T08:18:30.000000000","2019-06-23T15:18:30.000000000",1133,957.7406]
["2019-06-23T08:18:45.000000000","2019-06-23T15:18:45.000000000",1022,43.65641]
["2019-06-23T08:18:45.000000000","2019-06-23T15:18:45.000000000",1130,766391063.5084]
["2019-06-23T08:19:00.000000000","2019-06-23T15:19:00.000000000",1021,276.4589]
["2019-06-23T08:19:00.000000000","2019-06-23T15:19:00.000000000",1016,478800.0]
["2019-06-23T08:19:15.000000000","2019-06-23T15:19:15.000000000",1019,57106.77]
["2019-06-23T08:19:15.000000000","2019-06-23T15:19:15.000000000",1018,479308.3]
["2019-06-23T08:19:30.000000000","2019-06-23T15:19:30.000000000",1017,479345.8]
["2019-06-23T08:19:30.000000000","2019-06-23T15:19:30.000000000",1020,2772527.0]
["2019-06-23T08:19:30.000000000","2019-06-23T15:19:30.000000000",1133,959.7]
["2019-06-23T08:19:45.000000000","2019-06-23T15:19:45.000000000",1022,46.57792]
["2019-06-23T08:19:45.000000000","2019-06-23T15:19:45.000000000",1130,768329890.8102]
["2019-06-23T08:20:00.000000000","2019-06-23T15:20:00.000000000",1021,277.2669]
["2019-06-23T08:20:00.000000000","2019-06-23T15:20:00.000000000",1016,479300.0]
["2019-06-23T08:20:15.000000000","2019-06-23T15:20:15.000000000",1019,57806.840000000004]
["2019-06-23T08:20:15.000000000","2019-06-23T15:20:15.000000000",1018,481068.8]
["2019-06-23T08:20:30.000000000","2019-06-23T15:20:30.000000000",1017,479154.2]
["2019-06-23T08:20:30.000000000","2019-06-23T15:20:30.000000000",1020,2772527.0]
["2019-06-23T08:20:30.000000000","2019-06-23T15:20:30.000000000",1133,960.2938]
["2019-06-23T08:20:45.000000000","2019-06-23T15:20:45.000000000",1022,51.74384]
["2019-06-23T08:20:45.000000000","2019-06-23T15:20:45.000000000",1130,767727143.4404]
["2019-06-23T08:21:00.000000000","2019-06-23T15:21:00.000000000",1021,276.9073]
["2019-06-23T08:21:00.000000000","2019-06-23T15:21:00.000000000",1016,479500.0]
["2019-06-23T08:21:15.000000000","2019-06-23T15:21:15.000000000",1019,58760.12]
["2019-06-23T08:21:15.000000000","2019-06-23T15:21:15.000000000",1018,480983.3]
["2019-06-23T08:21:30.000000000","2019-06-23T15:21:30.000000000",1017,479489.6]
["2019-06-23T08:21:30.000000000","2019-06-23T15:21:30.000000000",1020,2772528.0]
["2019-06-23T08:21:30.000000000","2019-06-23T15:21:30.000000000",1133,960.6958]
["2019-06-23T08:21:45.000000000","2019-06-23T15:21:45.000000000",1022,56.10174]
["2019-06-23T08:21:45.000000000","2019-06-23T15:21:45.000000000",1130,768293293.3104]
["2019-06-23T08:22:00.000000000","2019-06-23T15:22:00.000000000",1021,277.318]
["2019-06-23T08:22:00.000000000","2019-06-23T15:22:00.000000000",1016,479400.0]
["2019-06-23T08:22:15.000000000","2019-06-23T15:22:15.000000000",1019,59913.48]
["2019-06-23T08:22:15.000000000","2019-06-23T15:22:15.000000000",1018,481406.3]
["2019-06-23T08:22:30.000000000","2019-06-23T15:22:30.000000000",1017,479732.3]
["2019-06-23T08:22:30.000000000","2019-06-23T15:22:30.000000000",1020,2772529.0]
["2019-06-23T08:22:30.000000000","2019-06-23T15:22:30.000000000",1133,960.9781]
["2019-06-23T08:22:45.000000000","2019-06-23T15:22:45.000000000",1022,62.32218]
["2019-06-23T08:22:45.000000000","2019-06-23T15:22:45.000000000",1130,768275548.9812]
["2019-06-23T08:23:00.000000000","2019-06-23T15:23:00.000000000",1021,277.1094]
["2019-06-23T08:23:00.000000000","2019-06-23T15:23:00.000000000",1016,479900.0]
["2019-06-23T08:23:15.000000000","2019-06-23T15:23:15.000000000",1019,61313.380000000005]
["2019-06-23T08:23:15.000000000","2019-06-23T15:23:15.000000000",1018,481354.2]
["2019-06-23T08:23:30.000000000","2019-06-23T15:23:30.000000000",1017,479651.0]
["2019-06-23T08:23:30.000000000","2019-06-23T15:23:30.000000000",1020,2772529.0]
["2019-06-23T08:23:30.000000000","2019-06-23T15:23:30.000000000",1133,961.101]
["2019-06-23T08:23:45.000000000","2019-06-23T15:23:45.000000000",1022,67.43258]
["2019-06-23T08:23:45.000000000","2019-06-23T15:23:45.000000000",1130,769438625.166]
["2019-06-23T08:24:00.000000000","2019-06-23T15:24:00.000000000",1021,277.5577]
["2019-06-23T08:24:00.000000000","2019-06-23T15:24:00.000000000",1016,480000.0]
["2019-06-23T08:24:15.000000000","2019-06-23T15:24:15.000000000",1019,62920.15]
["2019-06-23T08:24:15.000000000","2019-06-23T15:24:15.000000000",1018,481545.8]
["2019-06-23T08:24:30.000000000","2019-06-23T15:24:30.000000000",1017,481262.5]
["2019-06-23T08:24:30.000000000","2019-06-23T15:24:30.000000000",1020,2772530.0]
["2019-06-23T08:24:30.000000000","2019-06-23T15:24:30.000000000",1133,962.975]
["2019-06-23T08:24:45.000000000","2019-06-23T15:24:45.000000000",1022,71.54624]
["2019-06-23T08:24:45.000000000","2019-06-23T15:24:45.000000000",1130,768934579.2993]
["2019-06-23T08:25:00.000000000","2019-06-23T15:25:00.000000000",1021,277.4091]
["2019-06-23T08:25:00.000000000","2019-06-23T15:25:00.000000000",1016,480300.0]
["2019-06-23T08:25:15.000000000","2019-06-23T15:25:15.000000000",1019,64140.020000000004]
["2019-06-23T08:25:15.000000000","2019-06-23T15:25:15.000000000",1018,481712.5]
["2019-06-23T08:25:30.000000000","2019-06-23T15:25:30.000000000",1017,481438.5]
["2019-06-23T08:25:30.000000000","2019-06-23T15:25:30.000000000",1020,2772531.0]
["2019-06-23T08:25:30.000000000","2019-06-23T15:25:30.000000000",1133,963.1031]
["2019-06-23T08:25:45.000000000","2019-06-23T15:25:45.000000000",1022,73.62634]
["2019-06-23T08:25:45.000000000","2019-06-23T15:25:45.000000000",1130,768885228.2475]
["2019-06-23T08:26:00.000000000","2019-06-23T15:26:00.000000000",1021,277.3225]
["2019-06-23T08:26:00.000000000","2019-06-23T15:26:00.000000000",1016,480000.0]
["2019-06-23T08:26:15.000000000","2019-06-23T15:26:15.000000000",1019,60960.12]
["2019-06-23T08:26:15.000000000","2019-06-23T15:26:15.000000000",1018,481816.7]
["2019-06-23T08:26:30.000000000","2019-06-23T15:26:30.000000000",1017,481556.2]
["2019-06-23T08:26:30.000000000","2019-06-23T15:26:30.000000000",1020,2772532.0]
["2019-06-23T08:26:30.000000000","2019-06-23T15:26:30.000000000",1133,963.477]
["2019-06-23T08:26:45.000000000","2019-06-23T15:26:45.000000000",1022,76.7322]
["2019-06-23T08:26:45.000000000","2019-06-23T15:26:45.000000000",1130,769649061.2274]
["2019-06-23T08:27:00.000000000","2019-06-23T15:27:00.000000000",1021,277.4713]
["2019-06-23T08:27:00.000000000","2019-06-23T15:27:00.000000000",1016,480300.0]
["2019-06-23T08:27:15.000000000","2019-06-23T15:27:15.000000000",1019,57940.07]
["2019-06-23T08:27:15.000000000","2019-06-23T15:27:15.000000000",1018,480387.5]
["2019-06-23T08:27:30.000000000","2019-06-23T15:27:30.000000000",1017,481481.3]
["2019-06-23T08:27:30.000000000","2019-06-23T15:27:30.000000000",1020,2772534.0]
["2019-06-23T08:27:30.000000000","2019-06-23T15:27:30.000000000",1133,961.873]
["2019-06-23T08:27:45.000000000","2019-06-23T15:27:45.000000000",1022,78.68576]
["2019-06-23T08:27:45.000000000","2019-06-23T15:27:45.000000000",1130,770523241.542]
["2019-06-23T08:28:00.000000000","2019-06-23T15:28:00.000000000",1021,278.0217]
["2019-06-23T08:28:00.000000000","2019-06-23T15:28:00.000000000",1016,480500.0]
["2019-06-23T08:28:15.000000000","2019-06-23T15:28:15.000000000",1019,57653.48]
["2019-06-23T08:28:15.000000000","2019-06-23T15:28:15.000000000",1018,480320.80000000005]
["2019-06-23T08:28:30.000000000","2019-06-23T15:28:30.000000000",1017,481768.7]
["2019-06-23T08:28:30.000000000","2019-06-23T15:28:30.000000000",1020,2772535.0]
["2019-06-23T08:28:30.000000000","2019-06-23T15:28:30.000000000",1133,962.2645]
["2019-06-23T08:28:45.000000000","2019-06-23T15:28:45.000000000",1022,80.38856]
["2019-06-23T08:28:45.000000000","2019-06-23T15:28:45.000000000",1130,770277318.347]
["2019-06-23T08:29:00.000000000","2019-06-23T15:29:00.000000000",1021,277.7309]
["2019-06-23T08:29:00.000000000","2019-06-23T15:29:00.000000000",1016,480400.0]
["2019-06-23T08:29:15.000000000","2019-06-23T15:29:15.000000000",1019,58460.079999999994]
["2019-06-23T08:29:15.000000000","2019-06-23T15:29:15.000000000",1018,480389.6]
["2019-06-23T08:29:30.000000000","2019-06-23T15:29:30.000000000",1017,481821.9]
["2019-06-23T08:29:30.000000000","2019-06-23T15:29:30.000000000",1020,2772536.0]
["2019-06-23T08:29:30.000000000","2019-06-23T15:29:30.000000000",1133,962.274]
["2019-06-23T08:29:45.000000000","2019-06-23T15:29:45.000000000",1022,82.65075]
["2019-06-23T08:29:45.000000000","2019-06-23T15:29:45.000000000",1130,769809592.0944]
["2019-06-23T08:30:00.000000000","2019-06-23T15:30:00.000000000",1021,277.6554]
["2019-06-23T08:30:00.000000000","2019-06-23T15:30:00.000000000",1016,480500.0]
["2019-06-23T08:30:15.000000000","2019-06-23T15:30:15.000000000",1019,59866.76]
["2019-06-23T08:30:15.000000000","2019-06-23T15:30:15.000000000",1018,480362.5]
["2019-06-23T08:30:30.000000000","2019-06-23T15:30:30.000000000",1017,481701.0]
["2019-06-23T08:30:30.000000000","2019-06-23T15:30:30.000000000",1020,2772537.0]
["2019-06-23T08:30:30.000000000","2019-06-23T15:30:30.000000000",1133,962.1739]
["2019-06-23T08:30:45.000000000","2019-06-23T15:30:45.000000000",1022,81.71828]
["2019-06-23T08:30:45.000000000","2019-06-23T15:30:45.000000000",1130,770443948.9617]
["2019-06-23T08:31:00.000000000","2019-06-23T15:31:00.000000000",1021,277.7686]
["2019-06-23T08:31:00.000000000","2019-06-23T15:31:00.000000000",1016,480600.0]
["2019-06-23T08:31:15.000000000","2019-06-23T15:31:15.000000000",1019,61720.07]
["2019-06-23T08:31:15.000000000","2019-06-23T15:31:15.000000000",1018,480387.5]
["2019-06-23T08:31:30.000000000","2019-06-23T15:31:30.000000000",1017,481765.60000000003]
["2019-06-23T08:31:30.000000000","2019-06-23T15:31:30.000000000",1020,2772538.0]
["2019-06-23T08:31:30.000000000","2019-06-23T15:31:30.000000000",1133,962.0885]
["2019-06-23T08:31:45.000000000","2019-06-23T15:31:45.000000000",1022,83.62751]
["2019-06-23T08:31:45.000000000","2019-06-23T15:31:45.000000000",1130,770142852.4867]
["2019-06-23T08:32:00.000000000","2019-06-23T15:32:00.000000000",1021,277.9285]
["2019-06-23T08:32:00.000000000","2019-06-23T15:32:00.000000000",1016,480600.0]
["2019-06-23T08:32:15.000000000","2019-06-23T15:32:15.000000000",1019,63506.79]
["2019-06-23T08:32:15.000000000","2019-06-23T15:32:15.000000000",1018,481900.0]
["2019-06-23T08:32:30.000000000","2019-06-23T15:32:30.000000000",1017,481628.10000000003]
["2019-06-23T08:32:30.000000000","2019-06-23T15:32:30.000000000",1020,2772539.0]
["2019-06-23T08:32:30.000000000","2019-06-23T15:32:30.000000000",1133,962.3114]
["2019-06-23T08:32:45.000000000","2019-06-23T15:32:45.000000000",1022,85.14375]
["2019-06-23T08:32:45.000000000","2019-06-23T15:32:45.000000000",1130,770635533.366]
["2019-06-23T08:33:00.000000000","2019-06-23T15:33:00.000000000",1021,277.9219]
["2019-06-23T08:33:00.000000000","2019-06-23T15:33:00.000000000",1016,480500.0]
["2019-06-23T08:33:15.000000000","2019-06-23T15:33:15.000000000",1019,61466.67]
["2019-06-23T08:33:15.000000000","2019-06-23T15:33:15.000000000",1018,480120.8]
["2019-06-23T08:33:30.000000000","2019-06-23T15:33:30.000000000",1017,481722.89999999997]
["2019-06-23T08:33:30.000000000","2019-06-23T15:33:30.000000000",1020,2772540.0]
["2019-06-23T08:33:30.000000000","2019-06-23T15:33:30.000000000",1133,961.7854]
["2019-06-23T08:33:45.000000000","2019-06-23T15:33:45.000000000",1022,87.65678]
["2019-06-23T08:33:45.000000000","2019-06-23T15:33:45.000000000",1130,770014207.6267]
["2019-06-23T08:34:00.000000000","2019-06-23T15:34:00.000000000",1021,277.8575]
["2019-06-23T08:34:00.000000000","2019-06-23T15:34:00.000000000",1016,480900.0]
["2019-06-23T08:34:15.000000000","2019-06-23T15:34:15.000000000",1019,58433.53]
["2019-06-23T08:34:15.000000000","2019-06-23T15:34:15.000000000",1018,480202.1]
["2019-06-23T08:34:30.000000000","2019-06-23T15:34:30.000000000",1017,481667.7]
["2019-06-23T08:34:30.000000000","2019-06-23T15:34:30.000000000",1020,2772542.0]
["2019-06-23T08:34:30.000000000","2019-06-23T15:34:30.000000000",1133,963.5719]
["2019-06-23T08:34:45.000000000","2019-06-23T15:34:45.000000000",1022,89.98339]
["2019-06-23T08:34:45.000000000","2019-06-23T15:34:45.000000000",1130,771577921.7892]
["2019-06-23T08:35:00.000000000","2019-06-23T15:35:00.000000000",1021,278.0884]
["2019-06-23T08:35:00.000000000","2019-06-23T15:35:00.000000000",1016,481100.0]
["2019-06-23T08:35:15.000000000","2019-06-23T15:35:15.000000000",1019,58153.48]
["2019-06-23T08:35:15.000000000","2019-06-23T15:35:15.000000000",1018,480916.7]
["2019-06-23T08:35:30.000000000","2019-06-23T15:35:30.000000000",1017,481735.4]
["2019-06-23T08:35:30.000000000","2019-06-23T15:35:30.000000000",1020,2772543.0]
["2019-06-23T08:35:30.000000000","2019-06-23T15:35:30.000000000",1133,963.5083]
["2019-06-23T08:35:45.000000000","2019-06-23T15:35:45.000000000",1022,93.07137]
["2019-06-23T08:35:45.000000000","2019-06-23T15:35:45.000000000",1130,769676235.5838]
["2019-06-23T08:36:00.000000000","2019-06-23T15:36:00.000000000",1021,277.8175]
["2019-06-23T08:36:00.000000000","2019-06-23T15:36:00.000000000",1016,481000.0]
["2019-06-23T08:36:15.000000000","2019-06-23T15:36:15.000000000",1019,59113.43]
["2019-06-23T08:36:15.000000000","2019-06-23T15:36:15.000000000",1018,481864.6]
["2019-06-23T08:36:30.000000000","2019-06-23T15:36:30.000000000",1017,481741.69999999995]
["2019-06-23T08:36:30.000000000","2019-06-23T15:36:30.000000000",1020,2772544.0]
["2019-06-23T08:36:30.000000000","2019-06-23T15:36:30.000000000",1133,962.5438]
["2019-06-23T08:36:45.000000000","2019-06-23T15:36:45.000000000",1022,94.57207]
["2019-06-23T08:36:45.000000000","2019-06-23T15:36:45.000000000",1130,771289302.0352]
["2019-06-23T08:37:00.000000000","2019-06-23T15:37:00.000000000",1021,278.1883]
["2019-06-23T08:37:00.000000000","2019-06-23T15:37:00.000000000",1016,481100.0]
["2019-06-23T08:37:15.000000000","2019-06-23T15:37:15.000000000",1019,61220.07]
["2019-06-23T08:37:15.000000000","2019-06-23T15:37:15.000000000",1018,481137.5]
["2019-06-23T08:37:30.000000000","2019-06-23T15:37:30.000000000",1017,481547.9]
["2019-06-23T08:37:30.000000000","2019-06-23T15:37:30.000000000",1020,2772546.0]
["2019-06-23T08:37:30.000000000","2019-06-23T15:37:30.000000000",1133,962.0416]
["2019-06-23T08:37:45.000000000","2019-06-23T15:37:45.000000000",1022,95.48898]
["2019-06-23T08:37:45.000000000","2019-06-23T15:37:45.000000000",1130,770588127.0192]
["2019-06-23T08:38:00.000000000","2019-06-23T15:38:00.000000000",1021,277.924]
["2019-06-23T08:38:00.000000000","2019-06-23T15:38:00.000000000",1016,480900.0]
["2019-06-23T08:38:15.000000000","2019-06-23T15:38:15.000000000",1019,62906.689999999995]
["2019-06-23T08:38:15.000000000","2019-06-23T15:38:15.000000000",1018,480331.2]
["2019-06-23T08:38:30.000000000","2019-06-23T15:38:30.000000000",1017,481768.7]
["2019-06-23T08:38:30.000000000","2019-06-23T15:38:30.000000000",1020,2772547.0]
["2019-06-23T08:38:30.000000000","2019-06-23T15:38:30.000000000",1133,963.6541]
["2019-06-23T08:38:45.000000000","2019-06-23T15:38:45.000000000",1022,95.56001]
["2019-06-23T08:38:45.000000000","2019-06-23T15:38:45.000000000",1130,771290136.6001]
["2019-06-23T08:39:00.000000000","2019-06-23T15:39:00.000000000",1021,278.3481]
["2019-06-23T08:39:00.000000000","2019-06-23T15:39:00.000000000",1016,481200.0]
["2019-06-23T08:39:15.000000000","2019-06-23T15:39:15.000000000",1019,61020.049999999996]
["2019-06-23T08:39:15.000000000","2019-06-23T15:39:15.000000000",1018,480947.9]
["2019-06-23T08:39:30.000000000","2019-06-23T15:39:30.000000000",1017,481706.2]
["2019-06-23T08:39:30.000000000","2019-06-23T15:39:30.000000000",1020,2772548.0]
["2019-06-23T08:39:30.000000000","2019-06-23T15:39:30.000000000",1133,962.1583]
["2019-06-23T08:39:45.000000000","2019-06-23T15:39:45.000000000",1022,95.60441]
["2019-06-23T08:39:45.000000000","2019-06-23T15:39:45.000000000",1130,771690494.5425]
["2019-06-23T08:40:00.000000000","2019-06-23T15:40:00.000000000",1021,277.9884]
["2019-06-23T08:40:00.000000000","2019-06-23T15:40:00.000000000",1016,481100.0]
["2019-06-23T08:40:15.000000000","2019-06-23T15:40:15.000000000",1019,58386.82]
["2019-06-23T08:40:15.000000000","2019-06-23T15:40:15.000000000",1018,480427.1]
["2019-06-23T08:40:30.000000000","2019-06-23T15:40:30.000000000",1017,481607.3]
["2019-06-23T08:40:30.000000000","2019-06-23T15:40:30.000000000",1020,2772549.0]
["2019-06-23T08:40:30.000000000","2019-06-23T15:40:30.000000000",1133,961.9615]
["2019-06-23T08:40:45.000000000","2019-06-23T15:40:45.000000000",1022,90.97567]
["2019-06-23T08:40:45.000000000","2019-06-23T15:40:45.000000000",1130,770921667.505]
["2019-06-23T08:41:00.000000000","2019-06-23T15:41:00.000000000",1021,278.0905]
["2019-06-23T08:41:00.000000000","2019-06-23T15:41:00.000000000",1016,480900.0]
["2019-06-23T08:41:15.000000000","2019-06-23T15:41:15.000000000",1019,58153.48]
["2019-06-23T08:41:15.000000000","2019-06-23T15:41:15.000000000",1018,480191.7]
["2019-06-23T08:41:30.000000000","2019-06-23T15:41:30.000000000",1017,481606.3]
["2019-06-23T08:41:30.000000000","2019-06-23T15:41:30.000000000",1020,2772551.0]
["2019-06-23T08:41:30.000000000","2019-06-23T15:41:30.000000000",1133,961.7084]
["2019-06-23T08:41:45.000000000","2019-06-23T15:41:45.000000000",1022,89.17307]
["2019-06-23T08:41:45.000000000","2019-06-23T15:41:45.000000000",1130,770287863.1464]
["2019-06-23T08:42:00.000000000","2019-06-23T15:42:00.000000000",1021,277.5844]
["2019-06-23T08:42:00.000000000","2019-06-23T15:42:00.000000000",1016,480900.0]
["2019-06-23T08:42:15.000000000","2019-06-23T15:42:15.000000000",1019,58860.09]
["2019-06-23T08:42:15.000000000","2019-06-23T15:42:15.000000000",1018,480206.2]
["2019-06-23T08:42:30.000000000","2019-06-23T15:42:30.000000000",1017,481584.4]
["2019-06-23T08:42:30.000000000","2019-06-23T15:42:30.000000000",1020,2772552.0]
["2019-06-23T08:42:30.000000000","2019-06-23T15:42:30.000000000",1133,961.7177]
["2019-06-23T08:42:45.000000000","2019-06-23T15:42:45.000000000",1022,86.81316]
["2019-06-23T08:42:45.000000000","2019-06-23T15:42:45.000000000",1130,770774446.5936]
["2019-06-23T08:43:00.000000000","2019-06-23T15:43:00.000000000",1021,278.1883]
["2019-06-23T08:43:00.000000000","2019-06-23T15:43:00.000000000",1016,480600.0]
["2019-06-23T08:43:15.000000000","2019-06-23T15:43:15.000000000",1019,60566.719999999994]
["2019-06-23T08:43:15.000000000","2019-06-23T15:43:15.000000000",1018,480064.6]
["2019-06-23T08:43:30.000000000","2019-06-23T15:43:30.000000000",1017,481718.8]
["2019-06-23T08:43:30.000000000","2019-06-23T15:43:30.000000000",1020,2772553.0]
["2019-06-23T08:43:30.000000000","2019-06-23T15:43:30.000000000",1133,961.7271]
["2019-06-23T08:43:45.000000000","2019-06-23T15:43:45.000000000",1022,85.81424]
["2019-06-23T08:43:45.000000000","2019-06-23T15:43:45.000000000",1130,770048315.7094]
["2019-06-23T08:44:00.000000000","2019-06-23T15:44:00.000000000",1021,277.7554]
["2019-06-23T08:44:00.000000000","2019-06-23T15:44:00.000000000",1016,480400.0]
["2019-06-23T08:44:15.000000000","2019-06-23T15:44:15.000000000",1019,62160.03]
["2019-06-23T08:44:15.000000000","2019-06-23T15:44:15.000000000",1018,481877.1]
["2019-06-23T08:44:30.000000000","2019-06-23T15:44:30.000000000",1017,481694.8]
["2019-06-23T08:44:30.000000000","2019-06-23T15:44:30.000000000",1020,2772555.0]
["2019-06-23T08:44:30.000000000","2019-06-23T15:44:30.000000000",1133,963.4927]
["2019-06-23T08:44:45.000000000","2019-06-23T15:44:45.000000000",1022,86.27599]
["2019-06-23T08:44:45.000000000","2019-06-23T15:44:45.000000000",1130,769076536.1505]
["2019-06-23T08:45:00.000000000","2019-06-23T15:45:00.000000000",1021,277.3892]
["2019-06-23T08:45:00.000000000","2019-06-23T15:45:00.000000000",1016,480000.0]
["2019-06-23T08:45:15.000000000","2019-06-23T15:45:15.000000000",1019,61126.69]
["2019-06-23T08:45:15.000000000","2019-06-23T15:45:15.000000000",1018,481193.8]
["2019-06-23T08:45:30.000000000","2019-06-23T15:45:30.000000000",1017,481408.3]
["2019-06-23T08:45:30.000000000","2019-06-23T15:45:30.000000000",1020,2772556.0]
["2019-06-23T08:45:30.000000000","2019-06-23T15:45:30.000000000",1133,962.0625]
["2019-06-23T08:45:45.000000000","2019-06-23T15:45:45.000000000",1022,87.12179]
["2019-06-23T08:45:45.000000000","2019-06-23T15:45:45.000000000",1130,769839820.9508]
["2019-06-23T08:46:00.000000000","2019-06-23T15:46:00.000000000",1021,277.7886]
["2019-06-23T08:46:00.000000000","2019-06-23T15:46:00.000000000",1016,480200.0]
["2019-06-23T08:46:15.000000000","2019-06-23T15:46:15.000000000",1019,58786.72]
["2019-06-23T08:46:15.000000000","2019-06-23T15:46:15.000000000",1018,481935.4]
["2019-06-23T08:46:30.000000000","2019-06-23T15:46:30.000000000",1017,481371.89999999997]
["2019-06-23T08:46:30.000000000","2019-06-23T15:46:30.000000000",1020,2772557.0]
["2019-06-23T08:46:30.000000000","2019-06-23T15:46:30.000000000",1133,961.9657]
["2019-06-23T08:46:45.000000000","2019-06-23T15:46:45.000000000",1022,88.60696]
["2019-06-23T08:46:45.000000000","2019-06-23T15:46:45.000000000",1130,769415620.1384]
["2019-06-23T08:47:00.000000000","2019-06-23T15:47:00.000000000",1021,277.6244]
["2019-06-23T08:47:00.000000000","2019-06-23T15:47:00.000000000",1016,480300.0]
["2019-06-23T08:47:15.000000000","2019-06-23T15:47:15.000000000",1019,58306.840000000004]
["2019-06-23T08:47:15.000000000","2019-06-23T15:47:15.000000000",1018,481302.1]
["2019-06-23T08:47:30.000000000","2019-06-23T15:47:30.000000000",1017,479900.0]
["2019-06-23T08:47:30.000000000","2019-06-23T15:47:30.000000000",1020,2772558.0]
["2019-06-23T08:47:30.000000000","2019-06-23T15:47:30.000000000",1133,961.7563]
["2019-06-23T08:47:45.000000000","2019-06-23T15:47:45.000000000",1022,89.56822]
["2019-06-23T08:47:45.000000000","2019-06-23T15:47:45.000000000",1130,770037782.8886]
["2019-06-23T08:48:00.000000000","2019-06-23T15:48:00.000000000",1021,277.8131]
["2019-06-23T08:48:00.000000000","2019-06-23T15:48:00.000000000",1016,480400.0]
["2019-06-23T08:48:15.000000000","2019-06-23T15:48:15.000000000",1019,59060.17]
["2019-06-23T08:48:15.000000000","2019-06-23T15:48:15.000000000",1018,480804.19999999995]
["2019-06-23T08:48:30.000000000","2019-06-23T15:48:30.000000000",1017,481614.6]
["2019-06-23T08:48:30.000000000","2019-06-23T15:48:30.000000000",1020,2772559.0]
["2019-06-23T08:48:30.000000000","2019-06-23T15:48:30.000000000",1133,962.1896]
["2019-06-23T08:48:45.000000000","2019-06-23T15:48:45.000000000",1022,90.80698]
["2019-06-23T08:48:45.000000000","2019-06-23T15:48:45.000000000",1130,770247388.904]
["2019-06-23T08:49:00.000000000","2019-06-23T15:49:00.000000000",1021,277.6732]
["2019-06-23T08:49:00.000000000","2019-06-23T15:49:00.000000000",1016,480700.0]
["2019-06-23T08:49:15.000000000","2019-06-23T15:49:15.000000000",1019,60866.76]
["2019-06-23T08:49:15.000000000","2019-06-23T15:49:15.000000000",1018,480591.7]
["2019-06-23T08:49:30.000000000","2019-06-23T15:49:30.000000000",1017,481777.10000000003]
["2019-06-23T08:49:30.000000000","2019-06-23T15:49:30.000000000",1020,2772560.0]
["2019-06-23T08:49:30.000000000","2019-06-23T15:49:30.000000000",1133,962.2188]
["2019-06-23T08:49:45.000000000","2019-06-23T15:49:45.000000000",1022,93.47985]
["2019-06-23T08:49:45.000000000","2019-06-23T15:49:45.000000000",1130,770943025.0137]
["2019-06-23T08:50:00.000000000","2019-06-23T15:50:00.000000000",1021,278.1017]
["2019-06-23T08:50:00.000000000","2019-06-23T15:50:00.000000000",1016,480700.0]
["2019-06-23T08:50:15.000000000","2019-06-23T15:50:15.000000000",1019,62306.840000000004]
["2019-06-23T08:50:15.000000000","2019-06-23T15:50:15.000000000",1018,480308.3]
["2019-06-23T08:50:30.000000000","2019-06-23T15:50:30.000000000",1017,481522.89999999997]
["2019-06-23T08:50:30.000000000","2019-06-23T15:50:30.000000000",1020,2772561.0]
["2019-06-23T08:50:30.000000000","2019-06-23T15:50:30.000000000",1133,961.75]
["2019-06-23T08:50:45.000000000","2019-06-23T15:50:45.000000000",1022,95.10484]
["2019-06-23T08:50:45.000000000","2019-06-23T15:50:45.000000000",1130,770450896.0642]
["2019-06-23T08:51:00.000000000","2019-06-23T15:51:00.000000000",1021,277.6799]
["2019-06-23T08:51:00.000000000","2019-06-23T15:51:00.000000000",1016,480300.0]
["2019-06-23T08:51:15.000000000","2019-06-23T15:51:15.000000000",1019,60726.79]
["2019-06-23T08:51:15.000000000","2019-06-23T15:51:15.000000000",1018,480575.0]
["2019-06-23T08:51:30.000000000","2019-06-23T15:51:30.000000000",1017,481747.9]
["2019-06-23T08:51:30.000000000","2019-06-23T15:51:30.000000000",1020,2772563.0]
["2019-06-23T08:51:30.000000000","2019-06-23T15:51:30.000000000",1133,962.2917]
["2019-06-23T08:51:45.000000000","2019-06-23T15:51:45.000000000",1022,97.50474]
["2019-06-23T08:51:45.000000000","2019-06-23T15:51:45.000000000",1130,770248500.1476]
["2019-06-23T08:52:00.000000000","2019-06-23T15:52:00.000000000",1021,277.9774]
["2019-06-23T08:52:00.000000000","2019-06-23T15:52:00.000000000",1016,480300.0]
["2019-06-23T08:52:15.000000000","2019-06-23T15:52:15.000000000",1019,58740.119999999995]
["2019-06-23T08:52:15.000000000","2019-06-23T15:52:15.000000000",1018,480558.3]
["2019-06-23T08:52:30.000000000","2019-06-23T15:52:30.000000000",1017,481621.89999999997]
["2019-06-23T08:52:30.000000000","2019-06-23T15:52:30.000000000",1020,2772565.0]
["2019-06-23T08:52:30.000000000","2019-06-23T15:52:30.000000000",1133,962.4302]
["2019-06-23T08:52:45.000000000","2019-06-23T15:52:45.000000000",1022,101.2654]
["2019-06-23T08:52:45.000000000","2019-06-23T15:52:45.000000000",1130,770993211.661]
["2019-06-23T08:53:00.000000000","2019-06-23T15:53:00.000000000",1021,277.9551]
["2019-06-23T08:53:00.000000000","2019-06-23T15:53:00.000000000",1016,480600.0]
["2019-06-23T08:53:15.000000000","2019-06-23T15:53:15.000000000",1019,58860.09]
["2019-06-23T08:53:15.000000000","2019-06-23T15:53:15.000000000",1018,480422.9]
["2019-06-23T08:53:30.000000000","2019-06-23T15:53:30.000000000",1017,481763.5]
["2019-06-23T08:53:30.000000000","2019-06-23T15:53:30.000000000",1020,2772565.0]
["2019-06-23T08:53:30.000000000","2019-06-23T15:53:30.000000000",1133,962.2385]
["2019-06-23T08:53:45.000000000","2019-06-23T15:53:45.000000000",1022,100.6083]
["2019-06-23T08:53:45.000000000","2019-06-23T15:53:45.000000000",1130,770230479.5772]
["2019-06-23T08:54:00.000000000","2019-06-23T15:54:00.000000000",1021,277.9307]
["2019-06-23T08:54:00.000000000","2019-06-23T15:54:00.000000000",1016,480900.0]
["2019-06-23T08:54:15.000000000","2019-06-23T15:54:15.000000000",1019,60213.41]
["2019-06-23T08:54:15.000000000","2019-06-23T15:54:15.000000000",1018,480435.4]
["2019-06-23T08:54:30.000000000","2019-06-23T15:54:30.000000000",1017,481692.7]
["2019-06-23T08:54:30.000000000","2019-06-23T15:54:30.000000000",1020,2772568.0]
["2019-06-23T08:54:30.000000000","2019-06-23T15:54:30.000000000",1133,962.1615]
["2019-06-23T08:54:45.000000000","2019-06-23T15:54:45.000000000",1022,98.47039]
["2019-06-23T08:54:45.000000000","2019-06-23T15:54:45.000000000",1130,771154300.3296]
["2019-06-23T08:55:00.000000000","2019-06-23T15:55:00.000000000",1021,277.9974]
["2019-06-23T08:55:00.000000000","2019-06-23T15:55:00.000000000",1016,480600.0]
["2019-06-23T08:55:15.000000000","2019-06-23T15:55:15.000000000",1019,61353.44]
["2019-06-23T08:55:15.000000000","2019-06-23T15:55:15.000000000",1018,480545.8]
["2019-06-23T08:55:30.000000000","2019-06-23T15:55:30.000000000",1017,481756.3]
["2019-06-23T08:55:30.000000000","2019-06-23T15:55:30.000000000",1020,2772569.0]
["2019-06-23T08:55:30.000000000","2019-06-23T15:55:30.000000000",1133,962.25]
["2019-06-23T08:55:45.000000000","2019-06-23T15:55:45.000000000",1022,98.88553]
["2019-06-23T08:55:45.000000000","2019-06-23T15:55:45.000000000",1130,769861729.5421]
["2019-06-23T08:56:00.000000000","2019-06-23T15:56:00.000000000",1021,277.5844]
["2019-06-23T08:56:00.000000000","2019-06-23T15:56:00.000000000",1016,480500.0]
["2019-06-23T08:56:15.000000000","2019-06-23T15:56:15.000000000",1019,60533.380000000005]
["2019-06-23T08:56:15.000000000","2019-06-23T15:56:15.000000000",1018,480162.5]
["2019-06-23T08:56:30.000000000","2019-06-23T15:56:30.000000000",1017,481894.8]
["2019-06-23T08:56:30.000000000","2019-06-23T15:56:30.000000000",1020,2772570.0]
["2019-06-23T08:56:30.000000000","2019-06-23T15:56:30.000000000",1133,962.1281]
["2019-06-23T08:56:45.000000000","2019-06-23T15:56:45.000000000",1022,92.65401]
["2019-06-23T08:56:45.000000000","2019-06-23T15:56:45.000000000",1130,770576776.4306]
["2019-06-23T08:57:00.000000000","2019-06-23T15:57:00.000000000",1021,277.8797]
["2019-06-23T08:57:00.000000000","2019-06-23T15:57:00.000000000",1016,480300.0]
["2019-06-23T08:57:15.000000000","2019-06-23T15:57:15.000000000",1019,58740.119999999995]
["2019-06-23T08:57:15.000000000","2019-06-23T15:57:15.000000000",1018,480170.8]
["2019-06-23T08:57:30.000000000","2019-06-23T15:57:30.000000000",1017,481799.0]
["2019-06-23T08:57:30.000000000","2019-06-23T15:57:30.000000000",1020,2772571.0]
["2019-06-23T08:57:30.000000000","2019-06-23T15:57:30.000000000",1133,961.8948]
["2019-06-23T08:57:45.000000000","2019-06-23T15:57:45.000000000",1022,90.47624]
["2019-06-23T08:57:45.000000000","2019-06-23T15:57:45.000000000",1130,769819310.0334]
["2019-06-23T08:58:00.000000000","2019-06-23T15:58:00.000000000",1021,277.6732]
["2019-06-23T08:58:00.000000000","2019-06-23T15:58:00.000000000",1016,480100.0]
["2019-06-23T08:58:15.000000000","2019-06-23T15:58:15.000000000",1019,58653.48]
["2019-06-23T08:58:15.000000000","2019-06-23T15:58:15.000000000",1018,481791.7]
["2019-06-23T08:58:30.000000000","2019-06-23T15:58:30.000000000",1017,481551.10000000003]
["2019-06-23T08:58:30.000000000","2019-06-23T15:58:30.000000000",1020,2772573.0]
["2019-06-23T08:58:30.000000000","2019-06-23T15:58:30.000000000",1133,963.3011]
["2019-06-23T08:58:45.000000000","2019-06-23T15:58:45.000000000",1022,87.9343]
["2019-06-23T08:58:45.000000000","2019-06-23T15:58:45.000000000",1130,769222930.3773]
["2019-06-23T08:59:00.000000000","2019-06-23T15:59:00.000000000",1021,277.6333]
["2019-06-23T08:59:00.000000000","2019-06-23T15:59:00.000000000",1016,479900.0]
["2019-06-23T08:59:15.000000000","2019-06-23T15:59:15.000000000",1019,59560.17]
["2019-06-23T08:59:15.000000000","2019-06-23T15:59:15.000000000",1018,481729.2]
["2019-06-23T08:59:30.000000000","2019-06-23T15:59:30.000000000",1017,481683.3]
["2019-06-23T08:59:30.000000000","2019-06-23T15:59:30.000000000",1020,2772574.0]
["2019-06-23T08:59:30.000000000","2019-06-23T15:59:30.000000000",1133,963.325]
["2019-06-23T08:59:45.000000000","2019-06-23T15:59:45.000000000",1022,88.64466]
["2019-06-23T08:59:45.000000000","2019-06-23T15:59:45.000000000",1130,769524863.8686]
["2019-06-23T09:00:00.000000000","2019-06-23T16:00:00.000000000",1021,277.4556]
["2019-06-23T09:00:00.000000000","2019-06-23T16:00:00.000000000",1016,480000.0]
["2019-06-23T09:00:15.000000000","2019-06-23T16:00:15.000000000",1019,60760.12]
["2019-06-23T09:00:15.000000000","2019-06-23T16:00:15.000000000",1018,481468.8]
["2019-06-23T09:00:30.000000000","2019-06-23T16:00:30.000000000",1017,481731.3]
["2019-06-23T09:00:30.000000000","2019-06-23T16:00:30.000000000",1020,2772575.0]
["2019-06-23T09:00:30.000000000","2019-06-23T16:00:30.000000000",1133,963.475]
["2019-06-23T09:00:45.000000000","2019-06-23T16:00:45.000000000",1022,88.52929]
["2019-06-23T09:00:45.000000000","2019-06-23T16:00:45.000000000",1130,769014433.1025]
["2019-06-23T09:01:00.000000000","2019-06-23T16:01:00.000000000",1021,277.489]
["2019-06-23T09:01:00.000000000","2019-06-23T16:01:00.000000000",1016,480100.0]
["2019-06-23T09:01:15.000000000","2019-06-23T16:01:15.000000000",1019,61193.41]
["2019-06-23T09:01:15.000000000","2019-06-23T16:01:15.000000000",1018,481793.8]
["2019-06-23T09:01:30.000000000","2019-06-23T16:01:30.000000000",1017,479677.1]
["2019-06-23T09:01:30.000000000","2019-06-23T16:01:30.000000000",1020,2772577.0]
["2019-06-23T09:01:30.000000000","2019-06-23T16:01:30.000000000",1133,961.5896]
["2019-06-23T09:01:45.000000000","2019-06-23T16:01:45.000000000",1022,87.74782]
["2019-06-23T09:01:45.000000000","2019-06-23T16:01:45.000000000",1130,770005906.8517]
["2019-06-23T09:02:00.000000000","2019-06-23T16:02:00.000000000",1021,277.7221]
["2019-06-23T09:02:00.000000000","2019-06-23T16:02:00.000000000",1016,480400.0]
["2019-06-23T09:02:15.000000000","2019-06-23T16:02:15.000000000",1019,59933.53]
["2019-06-23T09:02:15.000000000","2019-06-23T16:02:15.000000000",1018,481247.9]
["2019-06-23T09:02:30.000000000","2019-06-23T16:02:30.000000000",1017,481382.3]
["2019-06-23T09:02:30.000000000","2019-06-23T16:02:30.000000000",1020,2772578.0]
["2019-06-23T09:02:30.000000000","2019-06-23T16:02:30.000000000",1133,962.9469]
["2019-06-23T09:02:45.000000000","2019-06-23T16:02:45.000000000",1022,87.62122]
["2019-06-23T09:02:45.000000000","2019-06-23T16:02:45.000000000",1130,768897985.1472]
["2019-06-23T09:03:00.000000000","2019-06-23T16:03:00.000000000",1021,277.358]
["2019-06-23T09:03:00.000000000","2019-06-23T16:03:00.000000000",1016,480100.0]
["2019-06-23T09:03:15.000000000","2019-06-23T16:03:15.000000000",1019,58746.78999999999]
["2019-06-23T09:03:15.000000000","2019-06-23T16:03:15.000000000",1018,481710.39999999997]
["2019-06-23T09:03:30.000000000","2019-06-23T16:03:30.000000000",1017,481522.89999999997]
["2019-06-23T09:03:30.000000000","2019-06-23T16:03:30.000000000",1020,2772579.0]
["2019-06-23T09:03:30.000000000","2019-06-23T16:03:30.000000000",1133,963.3104]
["2019-06-23T09:03:45.000000000","2019-06-23T16:03:45.000000000",1022,86.87534]
["2019-06-23T09:03:45.000000000","2019-06-23T16:03:45.000000000",1130,770061636.618]
["2019-06-23T09:04:00.000000000","2019-06-23T16:04:00.000000000",1021,277.7886]
["2019-06-23T09:04:00.000000000","2019-06-23T16:04:00.000000000",1016,480000.0]
["2019-06-23T09:04:15.000000000","2019-06-23T16:04:15.000000000",1019,59006.79]
["2019-06-23T09:04:15.000000000","2019-06-23T16:04:15.000000000",1018,481520.8]
["2019-06-23T09:04:30.000000000","2019-06-23T16:04:30.000000000",1017,479619.8]
["2019-06-23T09:04:30.000000000","2019-06-23T16:04:30.000000000",1020,2772579.0]
["2019-06-23T09:04:30.000000000","2019-06-23T16:04:30.000000000",1133,961.2635]
["2019-06-23T09:04:45.000000000","2019-06-23T16:04:45.000000000",1022,86.81316]
["2019-06-23T09:04:45.000000000","2019-06-23T16:04:45.000000000",1130,770190838.7994]
["2019-06-23T09:05:00.000000000","2019-06-23T16:05:00.000000000",1021,277.4335]
["2019-06-23T09:05:00.000000000","2019-06-23T16:05:00.000000000",1016,480000.0]
["2019-06-23T09:05:15.000000000","2019-06-23T16:05:15.000000000",1019,60060.17]
["2019-06-23T09:05:15.000000000","2019-06-23T16:05:15.000000000",1018,481385.4]
["2019-06-23T09:05:30.000000000","2019-06-23T16:05:30.000000000",1017,479604.2]
["2019-06-23T09:05:30.000000000","2019-06-23T16:05:30.000000000",1020,2772581.0]
["2019-06-23T09:05:30.000000000","2019-06-23T16:05:30.000000000",1133,960.9938]
["2019-06-23T09:05:45.000000000","2019-06-23T16:05:45.000000000",1022,81.43411]
["2019-06-23T09:05:45.000000000","2019-06-23T16:05:45.000000000",1130,768837543.1164]
["2019-06-23T09:06:00.000000000","2019-06-23T16:06:00.000000000",1021,277.438]
["2019-06-23T09:06:00.000000000","2019-06-23T16:06:00.000000000",1016,479700.0]
["2019-06-23T09:06:15.000000000","2019-06-23T16:06:15.000000000",1019,60906.689999999995]
["2019-06-23T09:06:15.000000000","2019-06-23T16:06:15.000000000",1018,481356.3]
["2019-06-23T09:06:30.000000000","2019-06-23T16:06:30.000000000",1017,479713.5]
["2019-06-23T09:06:30.000000000","2019-06-23T16:06:30.000000000",1020,2772582.0]
["2019-06-23T09:06:30.000000000","2019-06-23T16:06:30.000000000",1133,960.9593]
["2019-06-23T09:06:45.000000000","2019-06-23T16:06:45.000000000",1022,80.89466]
["2019-06-23T09:06:45.000000000","2019-06-23T16:06:45.000000000",1130,769120900.9968]
["2019-06-23T09:07:00.000000000","2019-06-23T16:07:00.000000000",1021,277.267]
["2019-06-23T09:07:00.000000000","2019-06-23T16:07:00.000000000",1016,479600.0]
["2019-06-23T09:07:15.000000000","2019-06-23T16:07:15.000000000",1019,60693.41]
["2019-06-23T09:07:15.000000000","2019-06-23T16:07:15.000000000",1018,481281.3]
["2019-06-23T09:07:30.000000000","2019-06-23T16:07:30.000000000",1017,479599.0]
["2019-06-23T09:07:30.000000000","2019-06-23T16:07:30.000000000",1020,2772583.0]
["2019-06-23T09:07:30.000000000","2019-06-23T16:07:30.000000000",1133,960.8344]
["2019-06-23T09:07:45.000000000","2019-06-23T16:07:45.000000000",1022,79.34295]
["2019-06-23T09:07:45.000000000","2019-06-23T16:07:45.000000000",1130,768173509.332]
["2019-06-23T09:08:00.000000000","2019-06-23T16:08:00.000000000",1021,277.1582]
["2019-06-23T09:08:00.000000000","2019-06-23T16:08:00.000000000",1016,479600.0]
["2019-06-23T09:08:15.000000000","2019-06-23T16:08:15.000000000",1019,59486.780000000006]
["2019-06-23T09:08:15.000000000","2019-06-23T16:08:15.000000000",1018,481045.8]
["2019-06-23T09:08:30.000000000","2019-06-23T16:08:30.000000000",1017,479707.3]
["2019-06-23T09:08:30.000000000","2019-06-23T16:08:30.000000000",1020,2772584.0]
["2019-06-23T09:08:30.000000000","2019-06-23T16:08:30.000000000",1133,960.8969]
["2019-06-23T09:08:45.000000000","2019-06-23T16:08:45.000000000",1022,77.40928]
["2019-06-23T09:08:45.000000000","2019-06-23T16:08:45.000000000",1130,769004730.117]
["2019-06-23T09:09:00.000000000","2019-06-23T16:09:00.000000000",1021,277.3335]
["2019-06-23T09:09:00.000000000","2019-06-23T16:09:00.000000000",1016,479900.0]
["2019-06-23T09:09:15.000000000","2019-06-23T16:09:15.000000000",1019,58746.78999999999]
["2019-06-23T09:09:15.000000000","2019-06-23T16:09:15.000000000",1018,481181.2]
["2019-06-23T09:09:30.000000000","2019-06-23T16:09:30.000000000",1017,479892.7]
["2019-06-23T09:09:30.000000000","2019-06-23T16:09:30.000000000",1020,2772586.0]
["2019-06-23T09:09:30.000000000","2019-06-23T16:09:30.000000000",1133,961.0031]
["2019-06-23T09:09:45.000000000","2019-06-23T16:09:45.000000000",1022,75.08492]
["2019-06-23T09:09:45.000000000","2019-06-23T16:09:45.000000000",1130,768346241.0436]
["2019-06-23T09:10:00.000000000","2019-06-23T16:10:00.000000000",1021,277.1581]
["2019-06-23T09:10:00.000000000","2019-06-23T16:10:00.000000000",1016,479700.0]
["2019-06-23T09:10:15.000000000","2019-06-23T16:10:15.000000000",1019,58953.4]
["2019-06-23T09:10:15.000000000","2019-06-23T16:10:15.000000000",1018,481187.5]
["2019-06-23T09:10:30.000000000","2019-06-23T16:10:30.000000000",1017,479745.8]
["2019-06-23T09:10:30.000000000","2019-06-23T16:10:30.000000000",1020,2772586.0]
["2019-06-23T09:10:30.000000000","2019-06-23T16:10:30.000000000",1133,961.0937]
["2019-06-23T09:10:45.000000000","2019-06-23T16:10:45.000000000",1022,73.58643]
["2019-06-23T09:10:45.000000000","2019-06-23T16:10:45.000000000",1130,768912957.6903]
["2019-06-23T09:11:00.000000000","2019-06-23T16:11:00.000000000",1021,277.3891]
["2019-06-23T09:11:00.000000000","2019-06-23T16:11:00.000000000",1016,479400.0]
["2019-06-23T09:11:15.000000000","2019-06-23T16:11:15.000000000",1019,59860.09]
["2019-06-23T09:11:15.000000000","2019-06-23T16:11:15.000000000",1018,480875.0]
["2019-06-23T09:11:30.000000000","2019-06-23T16:11:30.000000000",1017,479640.60000000003]
["2019-06-23T09:11:30.000000000","2019-06-23T16:11:30.000000000",1020,2772588.0]
["2019-06-23T09:11:30.000000000","2019-06-23T16:11:30.000000000",1133,960.5844]
["2019-06-23T09:11:45.000000000","2019-06-23T16:11:45.000000000",1022,70.47177]
["2019-06-23T09:11:45.000000000","2019-06-23T16:11:45.000000000",1130,768125542.7664]
["2019-06-23T09:12:00.000000000","2019-06-23T16:12:00.000000000",1021,276.8563]
["2019-06-23T09:12:00.000000000","2019-06-23T16:12:00.000000000",1016,479600.0]
["2019-06-23T09:12:15.000000000","2019-06-23T16:12:15.000000000",1019,60706.740000000005]
["2019-06-23T09:12:15.000000000","2019-06-23T16:12:15.000000000",1018,479320.80000000005]
["2019-06-23T09:12:30.000000000","2019-06-23T16:12:30.000000000",1017,479536.5]
["2019-06-23T09:12:30.000000000","2019-06-23T16:12:30.000000000",1020,2772589.0]
["2019-06-23T09:12:30.000000000","2019-06-23T16:12:30.000000000",1133,958.2698]
["2019-06-23T09:12:45.000000000","2019-06-23T16:12:45.000000000",1022,68.36057]
["2019-06-23T09:12:45.000000000","2019-06-23T16:12:45.000000000",1130,767467052.6628]
["2019-06-23T09:13:00.000000000","2019-06-23T16:13:00.000000000",1021,276.9672]
["2019-06-23T09:13:00.000000000","2019-06-23T16:13:00.000000000",1016,479300.0]
["2019-06-23T09:13:15.000000000","2019-06-23T16:13:15.000000000",1019,61046.71]
["2019-06-23T09:13:15.000000000","2019-06-23T16:13:15.000000000",1018,478858.3]
["2019-06-23T09:13:30.000000000","2019-06-23T16:13:30.000000000",1017,479525.0]
["2019-06-23T09:13:30.000000000","2019-06-23T16:13:30.000000000",1020,2772589.0]
["2019-06-23T09:13:30.000000000","2019-06-23T16:13:30.000000000",1133,959.8896]
["2019-06-23T09:13:45.000000000","2019-06-23T16:13:45.000000000",1022,67.13291]
["2019-06-23T09:13:45.000000000","2019-06-23T16:13:45.000000000",1130,768470452.53]
["2019-06-23T09:14:00.000000000","2019-06-23T16:14:00.000000000",1021,276.9473]
["2019-06-23T09:14:00.000000000","2019-06-23T16:14:00.000000000",1016,479200.0]
["2019-06-23T09:14:15.000000000","2019-06-23T16:14:15.000000000",1019,59986.780000000006]
["2019-06-23T09:14:15.000000000","2019-06-23T16:14:15.000000000",1018,478585.39999999997]
["2019-06-23T09:14:30.000000000","2019-06-23T16:14:30.000000000",1017,479427.1]
["2019-06-23T09:14:30.000000000","2019-06-23T16:14:30.000000000",1020,2772590.0]
["2019-06-23T09:14:30.000000000","2019-06-23T16:14:30.000000000",1133,958.0896]
["2019-06-23T09:14:45.000000000","2019-06-23T16:14:45.000000000",1022,65.53442]
["2019-06-23T09:14:45.000000000","2019-06-23T16:14:45.000000000",1130,767239699.293]
["2019-06-23T09:15:00.000000000","2019-06-23T16:15:00.000000000",1021,276.723]
["2019-06-23T09:15:00.000000000","2019-06-23T16:15:00.000000000",1016,479100.0]
["2019-06-23T09:15:15.000000000","2019-06-23T16:15:15.000000000",1019,58746.78999999999]
["2019-06-23T09:15:15.000000000","2019-06-23T16:15:15.000000000",1018,478352.10000000003]
["2019-06-23T09:15:30.000000000","2019-06-23T16:15:30.000000000",1017,479536.5]
["2019-06-23T09:15:30.000000000","2019-06-23T16:15:30.000000000",1020,2772591.0]
["2019-06-23T09:15:30.000000000","2019-06-23T16:15:30.000000000",1133,957.949]
["2019-06-23T09:15:45.000000000","2019-06-23T16:15:45.000000000",1022,65.39023]
["2019-06-23T09:15:45.000000000","2019-06-23T16:15:45.000000000",1130,767116872.9312]
["2019-06-23T09:16:00.000000000","2019-06-23T16:16:00.000000000",1021,276.8274]
["2019-06-23T09:16:00.000000000","2019-06-23T16:16:00.000000000",1016,481300.0]
["2019-06-23T09:16:15.000000000","2019-06-23T16:16:15.000000000",1019,58600.1]
["2019-06-23T09:16:15.000000000","2019-06-23T16:16:15.000000000",1018,480579.2]
["2019-06-23T09:16:30.000000000","2019-06-23T16:16:30.000000000",1017,481731.3]
["2019-06-23T09:16:30.000000000","2019-06-23T16:16:30.000000000",1020,2772592.0]
["2019-06-23T09:16:30.000000000","2019-06-23T16:16:30.000000000",1133,962.2938]
["2019-06-23T09:16:45.000000000","2019-06-23T16:16:45.000000000",1022,64.036]
["2019-06-23T09:16:45.000000000","2019-06-23T16:16:45.000000000",1130,770490008.3584]
["2019-06-23T09:17:00.000000000","2019-06-23T16:17:00.000000000",1021,277.8087]
["2019-06-23T09:17:00.000000000","2019-06-23T16:17:00.000000000",1016,481200.0]
["2019-06-23T09:17:15.000000000","2019-06-23T16:17:15.000000000",1019,58800.049999999996]
["2019-06-23T09:17:15.000000000","2019-06-23T16:17:15.000000000",1018,480287.5]
["2019-06-23T09:17:30.000000000","2019-06-23T16:17:30.000000000",1017,481474.0]
["2019-06-23T09:17:30.000000000","2019-06-23T16:17:30.000000000",1020,2772593.0]
["2019-06-23T09:17:30.000000000","2019-06-23T16:17:30.000000000",1133,961.799]
["2019-06-23T09:17:45.000000000","2019-06-23T16:17:45.000000000",1022,63.8695]
["2019-06-23T09:17:45.000000000","2019-06-23T16:17:45.000000000",1130,769967097.9545]
["2019-06-23T09:18:00.000000000","2019-06-23T16:18:00.000000000",1021,277.7221]
["2019-06-23T09:18:00.000000000","2019-06-23T16:18:00.000000000",1016,481400.0]
["2019-06-23T09:18:15.000000000","2019-06-23T16:18:15.000000000",1019,59406.689999999995]
["2019-06-23T09:18:15.000000000","2019-06-23T16:18:15.000000000",1018,480239.6]
["2019-06-23T09:18:30.000000000","2019-06-23T16:18:30.000000000",1017,481355.2]
["2019-06-23T09:18:30.000000000","2019-06-23T16:18:30.000000000",1020,2772594.0]
["2019-06-23T09:18:30.000000000","2019-06-23T16:18:30.000000000",1133,961.7406]
["2019-06-23T09:18:45.000000000","2019-06-23T16:18:45.000000000",1022,62.71067]
["2019-06-23T09:18:45.000000000","2019-06-23T16:18:45.000000000",1130,770982976.8432]
["2019-06-23T09:19:00.000000000","2019-06-23T16:19:00.000000000",1021,278.0883]
["2019-06-23T09:19:00.000000000","2019-06-23T16:19:00.000000000",1016,481400.0]
["2019-06-23T09:19:15.000000000","2019-06-23T16:19:15.000000000",1019,60660.03]
["2019-06-23T09:19:15.000000000","2019-06-23T16:19:15.000000000",1018,481512.5]
["2019-06-23T09:19:30.000000000","2019-06-23T16:19:30.000000000",1017,481401.0]
["2019-06-23T09:19:30.000000000","2019-06-23T16:19:30.000000000",1020,2772595.0]
["2019-06-23T09:19:30.000000000","2019-06-23T16:19:30.000000000",1133,962.0552]
["2019-06-23T09:19:45.000000000","2019-06-23T16:19:45.000000000",1022,61.97361]
["2019-06-23T09:19:45.000000000","2019-06-23T16:19:45.000000000",1130,770146208.4855]
["2019-06-23T09:20:00.000000000","2019-06-23T16:20:00.000000000",1021,277.7376]
["2019-06-23T09:20:00.000000000","2019-06-23T16:20:00.000000000",1016,481300.0]
["2019-06-23T09:20:15.000000000","2019-06-23T16:20:15.000000000",1019,62013.46]
["2019-06-23T09:20:15.000000000","2019-06-23T16:20:15.000000000",1018,480210.39999999997]
["2019-06-23T09:20:30.000000000","2019-06-23T16:20:30.000000000",1017,481622.9]
["2019-06-23T09:20:30.000000000","2019-06-23T16:20:30.000000000",1020,2772596.0]
["2019-06-23T09:20:30.000000000","2019-06-23T16:20:30.000000000",1133,961.7271]
["2019-06-23T09:20:45.000000000","2019-06-23T16:20:45.000000000",1022,60.6816]
["2019-06-23T09:20:45.000000000","2019-06-23T16:20:45.000000000",1130,771113013.222]
["2019-06-23T09:21:00.000000000","2019-06-23T16:21:00.000000000",1021,278.1239]
["2019-06-23T09:21:00.000000000","2019-06-23T16:21:00.000000000",1016,481100.0]
["2019-06-23T09:21:15.000000000","2019-06-23T16:21:15.000000000",1019,61833.43]
["2019-06-23T09:21:15.000000000","2019-06-23T16:21:15.000000000",1018,481872.9]
["2019-06-23T09:21:30.000000000","2019-06-23T16:21:30.000000000",1017,481512.5]
["2019-06-23T09:21:30.000000000","2019-06-23T16:21:30.000000000",1020,2772596.0]
["2019-06-23T09:21:30.000000000","2019-06-23T16:21:30.000000000",1133,962.1813]
["2019-06-23T09:21:45.000000000","2019-06-23T16:21:45.000000000",1022,59.92012]
["2019-06-23T09:21:45.000000000","2019-06-23T16:21:45.000000000",1130,770017561.0071]
["2019-06-23T09:22:00.000000000","2019-06-23T16:22:00.000000000",1021,277.7021]
["2019-06-23T09:22:00.000000000","2019-06-23T16:22:00.000000000",1016,480900.0]
["2019-06-23T09:22:15.000000000","2019-06-23T16:22:15.000000000",1019,59326.76]
["2019-06-23T09:22:15.000000000","2019-06-23T16:22:15.000000000",1018,480475.0]
["2019-06-23T09:22:30.000000000","2019-06-23T16:22:30.000000000",1017,481805.2]
["2019-06-23T09:22:30.000000000","2019-06-23T16:22:30.000000000",1020,2772597.0]
["2019-06-23T09:22:30.000000000","2019-06-23T16:22:30.000000000",1133,961.874]
["2019-06-23T09:22:45.000000000","2019-06-23T16:22:45.000000000",1022,59.55155]
["2019-06-23T09:22:45.000000000","2019-06-23T16:22:45.000000000",1130,770898138.5964]
["2019-06-23T09:23:00.000000000","2019-06-23T16:23:00.000000000",1021,278.1772]
["2019-06-23T09:23:00.000000000","2019-06-23T16:23:00.000000000",1016,481300.0]
["2019-06-23T09:23:15.000000000","2019-06-23T16:23:15.000000000",1019,57693.41]
["2019-06-23T09:23:15.000000000","2019-06-23T16:23:15.000000000",1018,480697.9]
["2019-06-23T09:23:30.000000000","2019-06-23T16:23:30.000000000",1017,481518.7]
["2019-06-23T09:23:30.000000000","2019-06-23T16:23:30.000000000",1020,2772598.0]
["2019-06-23T09:23:30.000000000","2019-06-23T16:23:30.000000000",1133,961.6395]
["2019-06-23T09:23:45.000000000","2019-06-23T16:23:45.000000000",1022,60.43517]
["2019-06-23T09:23:45.000000000","2019-06-23T16:23:45.000000000",1130,770972167.7716]
["2019-06-23T09:24:00.000000000","2019-06-23T16:24:00.000000000",1021,277.9507]
["2019-06-23T09:24:00.000000000","2019-06-23T16:24:00.000000000",1016,481200.0]
["2019-06-23T09:24:15.000000000","2019-06-23T16:24:15.000000000",1019,57500.0]
["2019-06-23T09:24:15.000000000","2019-06-23T16:24:15.000000000",1018,480458.3]
["2019-06-23T09:24:30.000000000","2019-06-23T16:24:30.000000000",1017,481611.5]
["2019-06-23T09:24:30.000000000","2019-06-23T16:24:30.000000000",1020,2772599.0]
["2019-06-23T09:24:30.000000000","2019-06-23T16:24:30.000000000",1133,962.1573]
["2019-06-23T09:24:45.000000000","2019-06-23T16:24:45.000000000",1022,62.63292]
["2019-06-23T09:24:45.000000000","2019-06-23T16:24:45.000000000",1130,770165895.9824]
["2019-06-23T09:25:00.000000000","2019-06-23T16:25:00.000000000",1021,277.9973]
["2019-06-23T09:25:00.000000000","2019-06-23T16:25:00.000000000",1016,481300.0]
["2019-06-23T09:25:15.000000000","2019-06-23T16:25:15.000000000",1019,57906.689999999995]
["2019-06-23T09:25:15.000000000","2019-06-23T16:25:15.000000000",1018,480997.9]
["2019-06-23T09:25:30.000000000","2019-06-23T16:25:30.000000000",1017,481600.0]
["2019-06-23T09:25:30.000000000","2019-06-23T16:25:30.000000000",1020,2772600.0]
["2019-06-23T09:25:30.000000000","2019-06-23T16:25:30.000000000",1133,962.1667]
["2019-06-23T09:25:45.000000000","2019-06-23T16:25:45.000000000",1022,65.85635]
["2019-06-23T09:25:45.000000000","2019-06-23T16:25:45.000000000",1130,771396930.9]
["2019-06-23T09:26:00.000000000","2019-06-23T16:26:00.000000000",1021,278.3636]
["2019-06-23T09:26:00.000000000","2019-06-23T16:26:00.000000000",1016,481600.0]
["2019-06-23T09:26:15.000000000","2019-06-23T16:26:15.000000000",1019,58760.12]
["2019-06-23T09:26:15.000000000","2019-06-23T16:26:15.000000000",1018,480818.8]
["2019-06-23T09:26:30.000000000","2019-06-23T16:26:30.000000000",1017,481587.5]
["2019-06-23T09:26:30.000000000","2019-06-23T16:26:30.000000000",1020,2772601.0]
["2019-06-23T09:26:30.000000000","2019-06-23T16:26:30.000000000",1133,963.7833]
["2019-06-23T09:26:45.000000000","2019-06-23T16:26:45.000000000",1022,70.62723]
["2019-06-23T09:26:45.000000000","2019-06-23T16:26:45.000000000",1130,771144902.4305]
["2019-06-23T09:27:00.000000000","2019-06-23T16:27:00.000000000",1021,278.2171]
["2019-06-23T09:27:00.000000000","2019-06-23T16:27:00.000000000",1016,481700.0]
["2019-06-23T09:27:15.000000000","2019-06-23T16:27:15.000000000",1019,60313.380000000005]
["2019-06-23T09:27:15.000000000","2019-06-23T16:27:15.000000000",1018,483052.1]
["2019-06-23T09:27:30.000000000","2019-06-23T16:27:30.000000000",1017,483349.0]
["2019-06-23T09:27:30.000000000","2019-06-23T16:27:30.000000000",1020,2772602.0]
["2019-06-23T09:27:30.000000000","2019-06-23T16:27:30.000000000",1133,966.3511]
["2019-06-23T09:27:45.000000000","2019-06-23T16:27:45.000000000",1022,74.66533]
["2019-06-23T09:27:45.000000000","2019-06-23T16:27:45.000000000",1130,772216236.7136]
["2019-06-23T09:28:00.000000000","2019-06-23T16:28:00.000000000",1021,278.6522]
["2019-06-23T09:28:00.000000000","2019-06-23T16:28:00.000000000",1016,482100.0]
["2019-06-23T09:28:15.000000000","2019-06-23T16:28:15.000000000",1019,61920.15]
["2019-06-23T09:28:15.000000000","2019-06-23T16:28:15.000000000",1018,483272.89999999997]
["2019-06-23T09:28:30.000000000","2019-06-23T16:28:30.000000000",1017,483593.8]
["2019-06-23T09:28:30.000000000","2019-06-23T16:28:30.000000000",1020,2772603.0]
["2019-06-23T09:28:30.000000000","2019-06-23T16:28:30.000000000",1133,966.9438]
["2019-06-23T09:28:45.000000000","2019-06-23T16:28:45.000000000",1022,79.82679]
["2019-06-23T09:28:45.000000000","2019-06-23T16:28:45.000000000",1130,772044059.3238]
["2019-06-23T09:29:00.000000000","2019-06-23T16:29:00.000000000",1021,278.4901]
["2019-06-23T09:29:00.000000000","2019-06-23T16:29:00.000000000",1016,482200.0]
["2019-06-23T09:29:15.000000000","2019-06-23T16:29:15.000000000",1019,64166.82]
["2019-06-23T09:29:15.000000000","2019-06-23T16:29:15.000000000",1018,483145.8]
["2019-06-23T09:29:30.000000000","2019-06-23T16:29:30.000000000",1017,483625.0]
["2019-06-23T09:29:30.000000000","2019-06-23T16:29:30.000000000",1020,2772603.0]
["2019-06-23T09:29:30.000000000","2019-06-23T16:29:30.000000000",1133,967.1333]
["2019-06-23T09:29:45.000000000","2019-06-23T16:29:45.000000000",1022,80.38625]
["2019-06-23T09:29:45.000000000","2019-06-23T16:29:45.000000000",1130,772130565.7628]
["2019-06-23T09:30:00.000000000","2019-06-23T16:30:00.000000000",1021,278.6323]
["2019-06-23T09:30:00.000000000","2019-06-23T16:30:00.000000000",1016,482400.0]
["2019-06-23T09:30:15.000000000","2019-06-23T16:30:15.000000000",1019,62866.81]
["2019-06-23T09:30:15.000000000","2019-06-23T16:30:15.000000000",1018,483820.80000000005]
["2019-06-23T09:30:30.000000000","2019-06-23T16:30:30.000000000",1017,483527.10000000003]
["2019-06-23T09:30:30.000000000","2019-06-23T16:30:30.000000000",1020,2772605.0]
["2019-06-23T09:30:30.000000000","2019-06-23T16:30:30.000000000",1133,966.125]
["2019-06-23T09:30:45.000000000","2019-06-23T16:30:45.000000000",1022,87.3016]
["2019-06-23T09:30:45.000000000","2019-06-23T16:30:45.000000000",1130,773657719.5978]
["2019-06-23T09:31:00.000000000","2019-06-23T16:31:00.000000000",1021,279.0208]
["2019-06-23T09:31:00.000000000","2019-06-23T16:31:00.000000000",1016,482500.0]
["2019-06-23T09:31:15.000000000","2019-06-23T16:31:15.000000000",1019,58780.04]
["2019-06-23T09:31:15.000000000","2019-06-23T16:31:15.000000000",1018,483450.0]
["2019-06-23T09:31:30.000000000","2019-06-23T16:31:30.000000000",1017,483849.0]
["2019-06-23T09:31:30.000000000","2019-06-23T16:31:30.000000000",1020,2772606.0]
["2019-06-23T09:31:30.000000000","2019-06-23T16:31:30.000000000",1133,966.4636]
["2019-06-23T09:31:45.000000000","2019-06-23T16:31:45.000000000",1022,91.10891]
["2019-06-23T09:31:45.000000000","2019-06-23T16:31:45.000000000",1130,772691745.0946]
["2019-06-23T09:32:00.000000000","2019-06-23T16:32:00.000000000",1021,278.6878]
["2019-06-23T09:32:00.000000000","2019-06-23T16:32:00.000000000",1016,482800.0]
["2019-06-23T09:32:15.000000000","2019-06-23T16:32:15.000000000",1019,58053.39]
["2019-06-23T09:32:15.000000000","2019-06-23T16:32:15.000000000",1018,482304.19999999995]
["2019-06-23T09:32:30.000000000","2019-06-23T16:32:30.000000000",1017,483870.8]
["2019-06-23T09:32:30.000000000","2019-06-23T16:32:30.000000000",1020,2772608.0]
["2019-06-23T09:32:30.000000000","2019-06-23T16:32:30.000000000",1133,966.1604]
["2019-06-23T09:32:45.000000000","2019-06-23T16:32:45.000000000",1022,93.30666]
["2019-06-23T09:32:45.000000000","2019-06-23T16:32:45.000000000",1130,774353647.7568]
["2019-06-23T09:33:00.000000000","2019-06-23T16:33:00.000000000",1021,279.2871]
["2019-06-23T09:33:00.000000000","2019-06-23T16:33:00.000000000",1016,482900.0]
["2019-06-23T09:33:15.000000000","2019-06-23T16:33:15.000000000",1019,59066.719999999994]
["2019-06-23T09:33:15.000000000","2019-06-23T16:33:15.000000000",1018,482543.8]
["2019-06-23T09:33:30.000000000","2019-06-23T16:33:30.000000000",1017,483803.1]
["2019-06-23T09:33:30.000000000","2019-06-23T16:33:30.000000000",1020,2772609.0]
["2019-06-23T09:33:30.000000000","2019-06-23T16:33:30.000000000",1133,966.6948]
["2019-06-23T09:33:45.000000000","2019-06-23T16:33:45.000000000",1022,98.03532]
["2019-06-23T09:33:45.000000000","2019-06-23T16:33:45.000000000",1130,773806336.7664]
["2019-06-23T09:34:00.000000000","2019-06-23T16:34:00.000000000",1021,279.2094]
["2019-06-23T09:34:00.000000000","2019-06-23T16:34:00.000000000",1016,483100.0]
["2019-06-23T09:34:15.000000000","2019-06-23T16:34:15.000000000",1019,60873.44]
["2019-06-23T09:34:15.000000000","2019-06-23T16:34:15.000000000",1018,483454.2]
["2019-06-23T09:34:30.000000000","2019-06-23T16:34:30.000000000",1017,483718.8]
["2019-06-23T09:34:30.000000000","2019-06-23T16:34:30.000000000",1020,2772611.0]
["2019-06-23T09:34:30.000000000","2019-06-23T16:34:30.000000000",1133,966.4167]
["2019-06-23T09:34:45.000000000","2019-06-23T16:34:45.000000000",1022,105.4767]
["2019-06-23T09:34:45.000000000","2019-06-23T16:34:45.000000000",1130,774231658.9508]
["2019-06-23T09:35:00.000000000","2019-06-23T16:35:00.000000000",1021,279.3205]
["2019-06-23T09:35:00.000000000","2019-06-23T16:35:00.000000000",1016,483000.0]
["2019-06-23T09:35:15.000000000","2019-06-23T16:35:15.000000000",1019,63306.840000000004]
["2019-06-23T09:35:15.000000000","2019-06-23T16:35:15.000000000",1018,482616.69999999995]
["2019-06-23T09:35:30.000000000","2019-06-23T16:35:30.000000000",1017,483757.3]
["2019-06-23T09:35:30.000000000","2019-06-23T16:35:30.000000000",1020,2772612.0]
["2019-06-23T09:35:30.000000000","2019-06-23T16:35:30.000000000",1133,966.6344]
["2019-06-23T09:35:45.000000000","2019-06-23T16:35:45.000000000",1022,103.4965]
["2019-06-23T09:35:45.000000000","2019-06-23T16:35:45.000000000",1130,775001338.0236]
["2019-06-23T09:36:00.000000000","2019-06-23T16:36:00.000000000",1021,279.5203]
["2019-06-23T09:36:00.000000000","2019-06-23T16:36:00.000000000",1016,482900.0]
["2019-06-23T09:36:15.000000000","2019-06-23T16:36:15.000000000",1019,61820.1]
["2019-06-23T09:36:15.000000000","2019-06-23T16:36:15.000000000",1018,482550.0]
["2019-06-23T09:36:30.000000000","2019-06-23T16:36:30.000000000",1017,483665.6]
["2019-06-23T09:36:30.000000000","2019-06-23T16:36:30.000000000",1020,2772613.0]
["2019-06-23T09:36:30.000000000","2019-06-23T16:36:30.000000000",1133,966.4177]
["2019-06-23T09:36:45.000000000","2019-06-23T16:36:45.000000000",1022,108.9866]
["2019-06-23T09:36:45.000000000","2019-06-23T16:36:45.000000000",1130,773739803.1714]
["2019-06-23T09:37:00.000000000","2019-06-23T16:37:00.000000000",1021,279.4159]
["2019-06-23T09:37:00.000000000","2019-06-23T16:37:00.000000000",1016,483700.0]
["2019-06-23T09:37:15.000000000","2019-06-23T16:37:15.000000000",1019,58693.41]
["2019-06-23T09:37:15.000000000","2019-06-23T16:37:15.000000000",1018,485279.2]
["2019-06-23T09:37:30.000000000","2019-06-23T16:37:30.000000000",1017,483799.0]
["2019-06-23T09:37:30.000000000","2019-06-23T16:37:30.000000000",1020,2772615.0]
["2019-06-23T09:37:30.000000000","2019-06-23T16:37:30.000000000",1133,967.3719]
["2019-06-23T09:37:45.000000000","2019-06-23T16:37:45.000000000",1022,114.4566]
["2019-06-23T09:37:45.000000000","2019-06-23T16:37:45.000000000",1130,775002178.8432]
["2019-06-23T09:38:00.000000000","2019-06-23T16:38:00.000000000",1021,279.4847]
["2019-06-23T09:38:00.000000000","2019-06-23T16:38:00.000000000",1016,483600.0]
["2019-06-23T09:38:15.000000000","2019-06-23T16:38:15.000000000",1019,59113.43]
["2019-06-23T09:38:15.000000000","2019-06-23T16:38:15.000000000",1018,485477.10000000003]
["2019-06-23T09:38:30.000000000","2019-06-23T16:38:30.000000000",1017,485419.8]
["2019-06-23T09:38:30.000000000","2019-06-23T16:38:30.000000000",1020,2772616.0]
["2019-06-23T09:38:30.000000000","2019-06-23T16:38:30.000000000",1133,971.2656]
["2019-06-23T09:38:45.000000000","2019-06-23T16:38:45.000000000",1022,114.7519]
["2019-06-23T09:38:45.000000000","2019-06-23T16:38:45.000000000",1130,775211790.9469]
["2019-06-23T09:39:00.000000000","2019-06-23T16:39:00.000000000",1021,279.578]
["2019-06-23T09:39:00.000000000","2019-06-23T16:39:00.000000000",1016,484100.0]
["2019-06-23T09:39:15.000000000","2019-06-23T16:39:15.000000000",1019,61060.17]
["2019-06-23T09:39:15.000000000","2019-06-23T16:39:15.000000000",1018,485681.2]
["2019-06-23T09:39:30.000000000","2019-06-23T16:39:30.000000000",1017,485472.89999999997]
["2019-06-23T09:39:30.000000000","2019-06-23T16:39:30.000000000",1020,2772618.0]
["2019-06-23T09:39:30.000000000","2019-06-23T16:39:30.000000000",1133,971.2208]
["2019-06-23T09:39:45.000000000","2019-06-23T16:39:45.000000000",1022,114.1192]
["2019-06-23T09:39:45.000000000","2019-06-23T16:39:45.000000000",1130,776086279.6471]
["2019-06-23T09:40:00.000000000","2019-06-23T16:40:00.000000000",1021,279.9487]
["2019-06-23T09:40:00.000000000","2019-06-23T16:40:00.000000000",1016,483900.0]
["2019-06-23T09:40:15.000000000","2019-06-23T16:40:15.000000000",1019,61040.170000000006]
["2019-06-23T09:40:15.000000000","2019-06-23T16:40:15.000000000",1018,485464.60000000003]
["2019-06-23T09:40:30.000000000","2019-06-23T16:40:30.000000000",1017,485586.5]
["2019-06-23T09:40:30.000000000","2019-06-23T16:40:30.000000000",1020,2772620.0]
["2019-06-23T09:40:30.000000000","2019-06-23T16:40:30.000000000",1133,971.1761]
["2019-06-23T09:40:45.000000000","2019-06-23T16:40:45.000000000",1022,115.1027]
["2019-06-23T09:40:45.000000000","2019-06-23T16:40:45.000000000",1130,775964012.3586]
["2019-06-23T09:41:00.000000000","2019-06-23T16:41:00.000000000",1021,279.8199]
["2019-06-23T09:41:00.000000000","2019-06-23T16:41:00.000000000",1016,484100.0]
["2019-06-23T09:41:15.000000000","2019-06-23T16:41:15.000000000",1019,59440.07]
["2019-06-23T09:41:15.000000000","2019-06-23T16:41:15.000000000",1018,485383.30000000005]
["2019-06-23T09:41:30.000000000","2019-06-23T16:41:30.000000000",1017,485708.3]
["2019-06-23T09:41:30.000000000","2019-06-23T16:41:30.000000000",1020,2772622.0]
["2019-06-23T09:41:30.000000000","2019-06-23T16:41:30.000000000",1133,970.2083]
["2019-06-23T09:41:45.000000000","2019-06-23T16:41:45.000000000",1022,119.1231]
["2019-06-23T09:41:45.000000000","2019-06-23T16:41:45.000000000",1130,775564202.8706]
["2019-06-23T09:42:00.000000000","2019-06-23T16:42:00.000000000",1021,279.9665]
["2019-06-23T09:42:00.000000000","2019-06-23T16:42:00.000000000",1016,484600.0]
["2019-06-23T09:42:15.000000000","2019-06-23T16:42:15.000000000",1019,59206.740000000005]
["2019-06-23T09:42:15.000000000","2019-06-23T16:42:15.000000000",1018,484731.3]
["2019-06-23T09:42:30.000000000","2019-06-23T16:42:30.000000000",1017,485733.3]
["2019-06-23T09:42:30.000000000","2019-06-23T16:42:30.000000000",1020,2772623.0]
["2019-06-23T09:42:30.000000000","2019-06-23T16:42:30.000000000",1133,970.3083]
["2019-06-23T09:42:45.000000000","2019-06-23T16:42:45.000000000",1022,131.7104]
["2019-06-23T09:42:45.000000000","2019-06-23T16:42:45.000000000",1130,777577410.0768]
["2019-06-23T09:43:00.000000000","2019-06-23T16:43:00.000000000",1021,280.2618]
["2019-06-23T09:43:00.000000000","2019-06-23T16:43:00.000000000",1016,484400.0]
["2019-06-23T09:43:15.000000000","2019-06-23T16:43:15.000000000",1019,60813.380000000005]
["2019-06-23T09:43:15.000000000","2019-06-23T16:43:15.000000000",1018,484272.89999999997]
["2019-06-23T09:43:30.000000000","2019-06-23T16:43:30.000000000",1017,485831.2]
["2019-06-23T09:43:30.000000000","2019-06-23T16:43:30.000000000",1020,2772625.0]
["2019-06-23T09:43:30.000000000","2019-06-23T16:43:30.000000000",1133,970.0208]
["2019-06-23T09:43:45.000000000","2019-06-23T16:43:45.000000000",1022,131.7349]
["2019-06-23T09:43:45.000000000","2019-06-23T16:43:45.000000000",1130,776389897.975]
["2019-06-23T09:44:00.000000000","2019-06-23T16:44:00.000000000",1021,279.7357]
["2019-06-23T09:44:00.000000000","2019-06-23T16:44:00.000000000",1016,483900.0]
["2019-06-23T09:44:15.000000000","2019-06-23T16:44:15.000000000",1019,61140.02]
["2019-06-23T09:44:15.000000000","2019-06-23T16:44:15.000000000",1018,485829.2]
["2019-06-23T09:44:30.000000000","2019-06-23T16:44:30.000000000",1017,485765.60000000003]
["2019-06-23T09:44:30.000000000","2019-06-23T16:44:30.000000000",1020,2772627.0]
["2019-06-23T09:44:30.000000000","2019-06-23T16:44:30.000000000",1133,971.6927]
["2019-06-23T09:44:45.000000000","2019-06-23T16:44:45.000000000",1022,133.4332]
["2019-06-23T09:44:45.000000000","2019-06-23T16:44:45.000000000",1130,776691842.5695]
["2019-06-23T09:45:00.000000000","2019-06-23T16:45:00.000000000",1021,280.2528]
["2019-06-23T09:45:00.000000000","2019-06-23T16:45:00.000000000",1016,484100.0]
["2019-06-23T09:45:15.000000000","2019-06-23T16:45:15.000000000",1019,59740.119999999995]
["2019-06-23T09:45:15.000000000","2019-06-23T16:45:15.000000000",1018,485560.4]
["2019-06-23T09:45:30.000000000","2019-06-23T16:45:30.000000000",1017,483694.8]
["2019-06-23T09:45:30.000000000","2019-06-23T16:45:30.000000000",1020,2772629.0]
["2019-06-23T09:45:30.000000000","2019-06-23T16:45:30.000000000",1133,969.2094]
["2019-06-23T09:45:45.000000000","2019-06-23T16:45:45.000000000",1022,124.6354]
["2019-06-23T09:45:45.000000000","2019-06-23T16:45:45.000000000",1130,775621613.5067]
["2019-06-23T09:46:00.000000000","2019-06-23T16:46:00.000000000",1021,279.5158]
["2019-06-23T09:46:00.000000000","2019-06-23T16:46:00.000000000",1016,483600.0]
["2019-06-23T09:46:15.000000000","2019-06-23T16:46:15.000000000",1019,59200.200000000004]
["2019-06-23T09:46:15.000000000","2019-06-23T16:46:15.000000000",1018,483233.3]
["2019-06-23T09:46:30.000000000","2019-06-23T16:46:30.000000000",1017,483774.0]
["2019-06-23T09:46:30.000000000","2019-06-23T16:46:30.000000000",1020,2772631.0]
["2019-06-23T09:46:30.000000000","2019-06-23T16:46:30.000000000",1133,966.5094]
["2019-06-23T09:46:45.000000000","2019-06-23T16:46:45.000000000",1022,114.7984]
["2019-06-23T09:46:45.000000000","2019-06-23T16:46:45.000000000",1130,773646396.1407]
["2019-06-23T09:47:00.000000000","2019-06-23T16:47:00.000000000",1021,279.0985]
["2019-06-23T09:47:00.000000000","2019-06-23T16:47:00.000000000",1016,483600.0]
["2019-06-23T09:47:15.000000000","2019-06-23T16:47:15.000000000",1019,59453.4]
["2019-06-23T09:47:15.000000000","2019-06-23T16:47:15.000000000",1018,483587.5]
["2019-06-23T09:47:30.000000000","2019-06-23T16:47:30.000000000",1017,483607.3]
["2019-06-23T09:47:30.000000000","2019-06-23T16:47:30.000000000",1020,2772632.0]
["2019-06-23T09:47:30.000000000","2019-06-23T16:47:30.000000000",1133,968.1719]
["2019-06-23T09:47:45.000000000","2019-06-23T16:47:45.000000000",1022,109.6836]
["2019-06-23T09:47:45.000000000","2019-06-23T16:47:45.000000000",1130,775524026.7411]
["2019-06-23T09:48:00.000000000","2019-06-23T16:48:00.000000000",1021,279.6823]
["2019-06-23T09:48:00.000000000","2019-06-23T16:48:00.000000000",1016,483400.0]
["2019-06-23T09:48:15.000000000","2019-06-23T16:48:15.000000000",1019,59953.4]
["2019-06-23T09:48:15.000000000","2019-06-23T16:48:15.000000000",1018,483743.7]
["2019-06-23T09:48:30.000000000","2019-06-23T16:48:30.000000000",1017,483693.8]
["2019-06-23T09:48:30.000000000","2019-06-23T16:48:30.000000000",1020,2772634.0]
["2019-06-23T09:48:30.000000000","2019-06-23T16:48:30.000000000",1133,966.7521]
["2019-06-23T09:48:45.000000000","2019-06-23T16:48:45.000000000",1022,108.8911]
["2019-06-23T09:48:45.000000000","2019-06-23T16:48:45.000000000",1130,774176529.0604]
["2019-06-23T09:49:00.000000000","2019-06-23T16:49:00.000000000",1021,279.2206]
["2019-06-23T09:49:00.000000000","2019-06-23T16:49:00.000000000",1016,483400.0]
["2019-06-23T09:49:15.000000000","2019-06-23T16:49:15.000000000",1019,60000.0]
["2019-06-23T09:49:15.000000000","2019-06-23T16:49:15.000000000",1018,484860.4]
["2019-06-23T09:49:30.000000000","2019-06-23T16:49:30.000000000",1017,483844.80000000005]
["2019-06-23T09:49:30.000000000","2019-06-23T16:49:30.000000000",1020,2772634.0]
["2019-06-23T09:49:30.000000000","2019-06-23T16:49:30.000000000",1133,969.176]
["2019-06-23T09:49:45.000000000","2019-06-23T16:49:45.000000000",1022,109.3573]
["2019-06-23T09:49:45.000000000","2019-06-23T16:49:45.000000000",1130,774423297.5784]
["2019-06-23T09:50:00.000000000","2019-06-23T16:50:00.000000000",1021,279.4581]
["2019-06-23T09:50:00.000000000","2019-06-23T16:50:00.000000000",1016,483300.0]
["2019-06-23T09:50:15.000000000","2019-06-23T16:50:15.000000000",1019,59846.76]
["2019-06-23T09:50:15.000000000","2019-06-23T16:50:15.000000000",1018,483195.80000000005]
["2019-06-23T09:50:30.000000000","2019-06-23T16:50:30.000000000",1017,483811.5]
["2019-06-23T09:50:30.000000000","2019-06-23T16:50:30.000000000",1020,2772637.0]
["2019-06-23T09:50:30.000000000","2019-06-23T16:50:30.000000000",1133,967.0907]
["2019-06-23T09:50:45.000000000","2019-06-23T16:50:45.000000000",1022,111.8548]
["2019-06-23T09:50:45.000000000","2019-06-23T16:50:45.000000000",1130,775389840.8823]
["2019-06-23T09:51:00.000000000","2019-06-23T16:51:00.000000000",1021,279.649]
["2019-06-23T09:51:00.000000000","2019-06-23T16:51:00.000000000",1016,483600.0]
["2019-06-23T09:51:15.000000000","2019-06-23T16:51:15.000000000",1019,59800.049999999996]
["2019-06-23T09:51:15.000000000","2019-06-23T16:51:15.000000000",1018,483302.1]
["2019-06-23T09:51:30.000000000","2019-06-23T16:51:30.000000000",1017,483687.5]
["2019-06-23T09:51:30.000000000","2019-06-23T16:51:30.000000000",1020,2772638.0]
["2019-06-23T09:51:30.000000000","2019-06-23T16:51:30.000000000",1133,966.8604]
["2019-06-23T09:51:45.000000000","2019-06-23T16:51:45.000000000",1022,117.882]
["2019-06-23T09:51:45.000000000","2019-06-23T16:51:45.000000000",1130,774546961.3244]
["2019-06-23T09:52:00.000000000","2019-06-23T16:52:00.000000000",1021,279.3183]
["2019-06-23T09:52:00.000000000","2019-06-23T16:52:00.000000000",1016,483200.0]
["2019-06-23T09:52:15.000000000","2019-06-23T16:52:15.000000000",1019,60253.450000000004]
["2019-06-23T09:52:15.000000000","2019-06-23T16:52:15.000000000",1018,483104.2]
["2019-06-23T09:52:30.000000000","2019-06-23T16:52:30.000000000",1017,483735.4]
["2019-06-23T09:52:30.000000000","2019-06-23T16:52:30.000000000",1020,2772640.0]
["2019-06-23T09:52:30.000000000","2019-06-23T16:52:30.000000000",1133,966.9229]
["2019-06-23T09:52:45.000000000","2019-06-23T16:52:45.000000000",1022,108.0431]
["2019-06-23T09:52:45.000000000","2019-06-23T16:52:45.000000000",1130,775039663.632]
["2019-06-23T09:53:00.000000000","2019-06-23T16:53:00.000000000",1021,279.4536]
["2019-06-23T09:53:00.000000000","2019-06-23T16:53:00.000000000",1016,483100.0]
["2019-06-23T09:53:15.000000000","2019-06-23T16:53:15.000000000",1019,59946.74]
["2019-06-23T09:53:15.000000000","2019-06-23T16:53:15.000000000",1018,483195.80000000005]
["2019-06-23T09:53:30.000000000","2019-06-23T16:53:30.000000000",1017,483665.6]
["2019-06-23T09:53:30.000000000","2019-06-23T16:53:30.000000000",1020,2772641.0]
["2019-06-23T09:53:30.000000000","2019-06-23T16:53:30.000000000",1133,966.8864]
["2019-06-23T09:53:45.000000000","2019-06-23T16:53:45.000000000",1022,107.9098]
["2019-06-23T09:53:45.000000000","2019-06-23T16:53:45.000000000",1130,774399740.3564]
["2019-06-23T09:54:00.000000000","2019-06-23T16:54:00.000000000",1021,279.2538]
["2019-06-23T09:54:00.000000000","2019-06-23T16:54:00.000000000",1016,483200.0]
["2019-06-23T09:54:15.000000000","2019-06-23T16:54:15.000000000",1019,59500.0]
["2019-06-23T09:54:15.000000000","2019-06-23T16:54:15.000000000",1018,483250.0]
["2019-06-23T09:54:30.000000000","2019-06-23T16:54:30.000000000",1017,483653.1]
["2019-06-23T09:54:30.000000000","2019-06-23T16:54:30.000000000",1020,2772643.0]
["2019-06-23T09:54:30.000000000","2019-06-23T16:54:30.000000000",1133,966.9823]
["2019-06-23T09:54:45.000000000","2019-06-23T16:54:45.000000000",1022,111.0401]
["2019-06-23T09:54:45.000000000","2019-06-23T16:54:45.000000000",1130,775490227.3496]
["2019-06-23T09:55:00.000000000","2019-06-23T16:55:00.000000000",1021,279.7866]
["2019-06-23T09:55:00.000000000","2019-06-23T16:55:00.000000000",1016,483400.0]
["2019-06-23T09:55:15.000000000","2019-06-23T16:55:15.000000000",1019,59806.840000000004]
["2019-06-23T09:55:15.000000000","2019-06-23T16:55:15.000000000",1018,484037.5]
["2019-06-23T09:55:30.000000000","2019-06-23T16:55:30.000000000",1017,483710.39999999997]
["2019-06-23T09:55:30.000000000","2019-06-23T16:55:30.000000000",1020,2772645.0]
["2019-06-23T09:55:30.000000000","2019-06-23T16:55:30.000000000",1133,967.0791]
["2019-06-23T09:55:45.000000000","2019-06-23T16:55:45.000000000",1022,112.4741]
["2019-06-23T09:55:45.000000000","2019-06-23T16:55:45.000000000",1130,775244296.167]
["2019-06-23T09:56:00.000000000","2019-06-23T16:56:00.000000000",1021,279.5314]
["2019-06-23T09:56:00.000000000","2019-06-23T16:56:00.000000000",1016,483600.0]
["2019-06-23T09:56:15.000000000","2019-06-23T16:56:15.000000000",1019,60400.149999999994]
["2019-06-23T09:56:15.000000000","2019-06-23T16:56:15.000000000",1018,485102.10000000003]
["2019-06-23T09:56:30.000000000","2019-06-23T16:56:30.000000000",1017,483753.10000000003]
["2019-06-23T09:56:30.000000000","2019-06-23T16:56:30.000000000",1020,2772646.0]
["2019-06-23T09:56:30.000000000","2019-06-23T16:56:30.000000000",1133,969.4948]
["2019-06-23T09:56:45.000000000","2019-06-23T16:56:45.000000000",1022,115.2092]
["2019-06-23T09:56:45.000000000","2019-06-23T16:56:45.000000000",1130,775435613.4898]
["2019-06-23T09:57:00.000000000","2019-06-23T16:57:00.000000000",1021,279.8621]
["2019-06-23T09:57:00.000000000","2019-06-23T16:57:00.000000000",1016,484300.0]
["2019-06-23T09:57:15.000000000","2019-06-23T16:57:15.000000000",1019,60346.76]
["2019-06-23T09:57:15.000000000","2019-06-23T16:57:15.000000000",1018,484547.9]
["2019-06-23T09:57:30.000000000","2019-06-23T16:57:30.000000000",1017,485850.0]
["2019-06-23T09:57:30.000000000","2019-06-23T16:57:30.000000000",1020,2772648.0]
["2019-06-23T09:57:30.000000000","2019-06-23T16:57:30.000000000",1133,970.45]
["2019-06-23T09:57:45.000000000","2019-06-23T16:57:45.000000000",1022,137.5379]
["2019-06-23T09:57:45.000000000","2019-06-23T16:57:45.000000000",1130,777565841.3568]
["2019-06-23T09:58:00.000000000","2019-06-23T16:58:00.000000000",1021,280.5548]
["2019-06-23T09:58:00.000000000","2019-06-23T16:58:00.000000000",1016,484900.0]
["2019-06-23T09:58:15.000000000","2019-06-23T16:58:15.000000000",1019,60706.740000000005]
["2019-06-23T09:58:15.000000000","2019-06-23T16:58:15.000000000",1018,484945.80000000005]
["2019-06-23T09:58:30.000000000","2019-06-23T16:58:30.000000000",1017,485729.2]
["2019-06-23T09:58:30.000000000","2019-06-23T16:58:30.000000000",1020,2772650.0]
["2019-06-23T09:58:30.000000000","2019-06-23T16:58:30.000000000",1133,970.6209]
["2019-06-23T09:58:45.000000000","2019-06-23T16:58:45.000000000",1022,142.9082]
["2019-06-23T09:58:45.000000000","2019-06-23T16:58:45.000000000",1130,777086179.26]
["2019-06-23T09:59:00.000000000","2019-06-23T16:59:00.000000000",1021,280.2351]
["2019-06-23T09:59:00.000000000","2019-06-23T16:59:00.000000000",1016,485100.0]
["2019-06-23T09:59:15.000000000","2019-06-23T16:59:15.000000000",1019,60793.509999999995]
["2019-06-23T09:59:15.000000000","2019-06-23T16:59:15.000000000",1018,484670.8]
["2019-06-23T09:59:30.000000000","2019-06-23T16:59:30.000000000",1017,485663.5]
["2019-06-23T09:59:30.000000000","2019-06-23T16:59:30.000000000",1020,2772652.0]
["2019-06-23T09:59:30.000000000","2019-06-23T16:59:30.000000000",1133,970.5239]
["2019-06-23T09:59:45.000000000","2019-06-23T16:59:45.000000000",1022,139.7802]
["2019-06-23T09:59:45.000000000","2019-06-23T16:59:45.000000000",1130,777388127.0692]
["2019-06-23T10:00:00.000000000","2019-06-23T17:00:00.000000000",1021,280.4682]
["2019-06-23T10:00:00.000000000","2019-06-23T17:00:00.000000000",1016,484600.0]
["2019-06-23T10:00:15.000000000","2019-06-23T17:00:15.000000000",1019,59993.46]
["2019-06-23T10:00:15.000000000","2019-06-23T17:00:15.000000000",1018,484252.1]
["2019-06-23T10:00:30.000000000","2019-06-23T17:00:30.000000000",1017,485842.69999999995]
["2019-06-23T10:00:30.000000000","2019-06-23T17:00:30.000000000",1020,2772654.0]
["2019-06-23T10:00:30.000000000","2019-06-23T17:00:30.000000000",1133,970.349]
["2019-06-23T10:00:45.000000000","2019-06-23T17:00:45.000000000",1022,133.8128]
["2019-06-23T10:00:45.000000000","2019-06-23T17:00:45.000000000",1130,776779535.7396]
["2019-06-23T10:01:00.000000000","2019-06-23T17:01:00.000000000",1021,280.0221]
["2019-06-23T10:01:00.000000000","2019-06-23T17:01:00.000000000",1016,484400.0]
["2019-06-23T10:01:15.000000000","2019-06-23T17:01:15.000000000",1019,59400.149999999994]
["2019-06-23T10:01:15.000000000","2019-06-23T17:01:15.000000000",1018,484883.30000000005]
["2019-06-23T10:01:30.000000000","2019-06-23T17:01:30.000000000",1017,485679.19999999995]
["2019-06-23T10:01:30.000000000","2019-06-23T17:01:30.000000000",1020,2772655.0]
["2019-06-23T10:01:30.000000000","2019-06-23T17:01:30.000000000",1133,970.9313]
["2019-06-23T10:01:45.000000000","2019-06-23T17:01:45.000000000",1022,145.8052]
["2019-06-23T10:01:45.000000000","2019-06-23T17:01:45.000000000",1130,777401725.5296]
["2019-06-23T10:02:00.000000000","2019-06-23T17:02:00.000000000",1021,280.8722]
["2019-06-23T10:02:00.000000000","2019-06-23T17:02:00.000000000",1016,485500.0]
["2019-06-23T10:02:15.000000000","2019-06-23T17:02:15.000000000",1019,60520.119999999995]
["2019-06-23T10:02:15.000000000","2019-06-23T17:02:15.000000000",1018,485975.0]
["2019-06-23T10:02:30.000000000","2019-06-23T17:02:30.000000000",1017,485628.10000000003]
["2019-06-23T10:02:30.000000000","2019-06-23T17:02:30.000000000",1020,2772658.0]
["2019-06-23T10:02:30.000000000","2019-06-23T17:02:30.000000000",1133,971.1864]
["2019-06-23T10:02:45.000000000","2019-06-23T17:02:45.000000000",1022,159.0276]
["2019-06-23T10:02:45.000000000","2019-06-23T17:02:45.000000000",1130,778541016.9334]
["2019-06-23T10:03:00.000000000","2019-06-23T17:03:00.000000000",1021,280.8856]
["2019-06-23T10:03:00.000000000","2019-06-23T17:03:00.000000000",1016,485700.0]
["2019-06-23T10:03:15.000000000","2019-06-23T17:03:15.000000000",1019,61646.810000000005]
["2019-06-23T10:03:15.000000000","2019-06-23T17:03:15.000000000",1018,487656.3]
["2019-06-23T10:03:30.000000000","2019-06-23T17:03:30.000000000",1017,485809.39999999997]
["2019-06-23T10:03:30.000000000","2019-06-23T17:03:30.000000000",1020,2772660.0]
["2019-06-23T10:03:30.000000000","2019-06-23T17:03:30.000000000",1133,972.4573]
["2019-06-23T10:03:45.000000000","2019-06-23T17:03:45.000000000",1022,169.093]
["2019-06-23T10:03:45.000000000","2019-06-23T17:03:45.000000000",1130,778547678.37]
["2019-06-23T10:04:00.000000000","2019-06-23T17:04:00.000000000",1021,281.1497]
["2019-06-23T10:04:00.000000000","2019-06-23T17:04:00.000000000",1016,485600.0]
["2019-06-23T10:04:15.000000000","2019-06-23T17:04:15.000000000",1019,60846.76]
["2019-06-23T10:04:15.000000000","2019-06-23T17:04:15.000000000",1018,485460.39999999997]
["2019-06-23T10:04:30.000000000","2019-06-23T17:04:30.000000000",1017,485698.89999999997]
["2019-06-23T10:04:30.000000000","2019-06-23T17:04:30.000000000",1020,2772663.0]
["2019-06-23T10:04:30.000000000","2019-06-23T17:04:30.000000000",1133,970.7614]
["2019-06-23T10:04:45.000000000","2019-06-23T17:04:45.000000000",1022,151.6438]
["2019-06-23T10:04:45.000000000","2019-06-23T17:04:45.000000000",1130,777914689.9917]
["2019-06-23T10:05:00.000000000","2019-06-23T17:05:00.000000000",1021,280.3772]
["2019-06-23T10:05:00.000000000","2019-06-23T17:05:00.000000000",1016,484300.0]
["2019-06-23T10:05:15.000000000","2019-06-23T17:05:15.000000000",1019,59286.72]
["2019-06-23T10:05:15.000000000","2019-06-23T17:05:15.000000000",1018,484312.5]
["2019-06-23T10:05:30.000000000","2019-06-23T17:05:30.000000000",1017,485761.39999999997]
["2019-06-23T10:05:30.000000000","2019-06-23T17:05:30.000000000",1020,2772664.0]
["2019-06-23T10:05:30.000000000","2019-06-23T17:05:30.000000000",1133,970.2801]
["2019-06-23T10:05:45.000000000","2019-06-23T17:05:45.000000000",1022,144.7884]
["2019-06-23T10:05:45.000000000","2019-06-23T17:05:45.000000000",1130,776031499.9024]
["2019-06-23T10:06:00.000000000","2019-06-23T17:06:00.000000000",1021,280.0996]
["2019-06-23T10:06:00.000000000","2019-06-23T17:06:00.000000000",1016,485800.0]
["2019-06-23T10:06:15.000000000","2019-06-23T17:06:15.000000000",1019,58653.48]
["2019-06-23T10:06:15.000000000","2019-06-23T17:06:15.000000000",1018,487022.89999999997]
["2019-06-23T10:06:30.000000000","2019-06-23T17:06:30.000000000",1017,487693.8]
["2019-06-23T10:06:30.000000000","2019-06-23T17:06:30.000000000",1020,2772667.0]
["2019-06-23T10:06:30.000000000","2019-06-23T17:06:30.000000000",1133,973.9355]
["2019-06-23T10:06:45.000000000","2019-06-23T17:06:45.000000000",1022,204.8284]
["2019-06-23T10:06:45.000000000","2019-06-23T17:06:45.000000000",1130,781664458.0393]
["2019-06-23T10:07:00.000000000","2019-06-23T17:07:00.000000000",1021,281.9179]
["2019-06-23T10:07:00.000000000","2019-06-23T17:07:00.000000000",1016,486300.0]
["2019-06-23T10:07:15.000000000","2019-06-23T17:07:15.000000000",1019,61620.1]
["2019-06-23T10:07:15.000000000","2019-06-23T17:07:15.000000000",1018,486635.4]
["2019-06-23T10:07:30.000000000","2019-06-23T17:07:30.000000000",1017,487777.10000000003]
["2019-06-23T10:07:30.000000000","2019-06-23T17:07:30.000000000",1020,2772670.0]
["2019-06-23T10:07:30.000000000","2019-06-23T17:07:30.000000000",1133,976.4438]
["2019-06-23T10:07:45.000000000","2019-06-23T17:07:45.000000000",1022,200.9656]
["2019-06-23T10:07:45.000000000","2019-06-23T17:07:45.000000000",1130,781111047.06]
["2019-06-23T10:08:00.000000000","2019-06-23T17:08:00.000000000",1021,281.8069]
["2019-06-23T10:08:00.000000000","2019-06-23T17:08:00.000000000",1016,488100.0]
["2019-06-23T10:08:15.000000000","2019-06-23T17:08:15.000000000",1019,62500.0]
["2019-06-23T10:08:15.000000000","2019-06-23T17:08:15.000000000",1018,489214.60000000003]
["2019-06-23T10:08:30.000000000","2019-06-23T17:08:30.000000000",1017,491452.1]
["2019-06-23T10:08:30.000000000","2019-06-23T17:08:30.000000000",1020,2772672.0]
["2019-06-23T10:08:30.000000000","2019-06-23T17:08:30.000000000",1133,981.6021]
["2019-06-23T10:08:45.000000000","2019-06-23T17:08:45.000000000",1022,277.1138]
["2019-06-23T10:08:45.000000000","2019-06-23T17:08:45.000000000",1130,786510570.21]
["2019-06-23T10:09:00.000000000","2019-06-23T17:09:00.000000000",1021,283.7227]
["2019-06-23T10:09:00.000000000","2019-06-23T17:09:00.000000000",1016,490100.0]
["2019-06-23T10:09:15.000000000","2019-06-23T17:09:15.000000000",1019,64473.4]
["2019-06-23T10:09:15.000000000","2019-06-23T17:09:15.000000000",1018,490625.0]
["2019-06-23T10:09:30.000000000","2019-06-23T17:09:30.000000000",1017,491804.19999999995]
["2019-06-23T10:09:30.000000000","2019-06-23T17:09:30.000000000",1020,2772677.0]
["2019-06-23T10:09:30.000000000","2019-06-23T17:09:30.000000000",1133,982.098]
["2019-06-23T10:09:45.000000000","2019-06-23T17:09:45.000000000",1022,278.9941]
["2019-06-23T10:09:45.000000000","2019-06-23T17:09:45.000000000",1130,786302084.0915]
["2019-06-23T10:10:00.000000000","2019-06-23T17:10:00.000000000",1021,283.4497]
["2019-06-23T10:10:00.000000000","2019-06-23T17:10:00.000000000",1016,489400.0]
["2019-06-23T10:10:15.000000000","2019-06-23T17:10:15.000000000",1019,65233.329999999994]
["2019-06-23T10:10:15.000000000","2019-06-23T17:10:15.000000000",1018,488962.5]
["2019-06-23T10:10:30.000000000","2019-06-23T17:10:30.000000000",1017,489706.2]
["2019-06-23T10:10:30.000000000","2019-06-23T17:10:30.000000000",1020,2772680.0]
["2019-06-23T10:10:30.000000000","2019-06-23T17:10:30.000000000",1133,978.427]
["2019-06-23T10:10:45.000000000","2019-06-23T17:10:45.000000000",1022,243.8715]
["2019-06-23T10:10:45.000000000","2019-06-23T17:10:45.000000000",1130,783908731.1379]
["2019-06-23T10:11:00.000000000","2019-06-23T17:11:00.000000000",1021,282.8658]
["2019-06-23T10:11:00.000000000","2019-06-23T17:11:00.000000000",1016,489200.0]
["2019-06-23T10:11:15.000000000","2019-06-23T17:11:15.000000000",1019,62033.380000000005]
["2019-06-23T10:11:15.000000000","2019-06-23T17:11:15.000000000",1018,489620.8]
["2019-06-23T10:11:30.000000000","2019-06-23T17:11:30.000000000",1017,489716.7]
["2019-06-23T10:11:30.000000000","2019-06-23T17:11:30.000000000",1020,2772685.0]
["2019-06-23T10:11:30.000000000","2019-06-23T17:11:30.000000000",1133,979.3125]
["2019-06-23T10:11:45.000000000","2019-06-23T17:11:45.000000000",1022,264.9326]
["2019-06-23T10:11:45.000000000","2019-06-23T17:11:45.000000000",1130,785442879.578]
["2019-06-23T10:12:00.000000000","2019-06-23T17:12:00.000000000",1021,283.2166]
["2019-06-23T10:12:00.000000000","2019-06-23T17:12:00.000000000",1016,489200.0]
["2019-06-23T10:12:15.000000000","2019-06-23T17:12:15.000000000",1019,60993.46]
["2019-06-23T10:12:15.000000000","2019-06-23T17:12:15.000000000",1018,488904.2]
["2019-06-23T10:12:30.000000000","2019-06-23T17:12:30.000000000",1017,489763.5]
["2019-06-23T10:12:30.000000000","2019-06-23T17:12:30.000000000",1020,2772688.0]
["2019-06-23T10:12:30.000000000","2019-06-23T17:12:30.000000000",1133,978.7364]
["2019-06-23T10:12:45.000000000","2019-06-23T17:12:45.000000000",1022,247.701]
["2019-06-23T10:12:45.000000000","2019-06-23T17:12:45.000000000",1130,783990840.9024]
["2019-06-23T10:13:00.000000000","2019-06-23T17:13:00.000000000",1021,282.7104]
["2019-06-23T10:13:00.000000000","2019-06-23T17:13:00.000000000",1016,489300.0]
["2019-06-23T10:13:15.000000000","2019-06-23T17:13:15.000000000",1019,60293.509999999995]
["2019-06-23T10:13:15.000000000","2019-06-23T17:13:15.000000000",1018,489843.8]
["2019-06-23T10:13:30.000000000","2019-06-23T17:13:30.000000000",1017,489817.7]
["2019-06-23T10:13:30.000000000","2019-06-23T17:13:30.000000000",1020,2772692.0]
["2019-06-23T10:13:30.000000000","2019-06-23T17:13:30.000000000",1133,978.7844]
["2019-06-23T10:13:45.000000000","2019-06-23T17:13:45.000000000",1022,252.6583]
["2019-06-23T10:13:45.000000000","2019-06-23T17:13:45.000000000",1130,784810747.8692]
["2019-06-23T10:14:00.000000000","2019-06-23T17:14:00.000000000",1021,283.1033]
["2019-06-23T10:14:00.000000000","2019-06-23T17:14:00.000000000",1016,489200.0]
["2019-06-23T10:14:15.000000000","2019-06-23T17:14:15.000000000",1019,60200.200000000004]
["2019-06-23T10:14:15.000000000","2019-06-23T17:14:15.000000000",1018,489127.1]
["2019-06-23T10:14:30.000000000","2019-06-23T17:14:30.000000000",1017,489777.10000000003]
["2019-06-23T10:14:30.000000000","2019-06-23T17:14:30.000000000",1020,2772695.0]
["2019-06-23T10:14:30.000000000","2019-06-23T17:14:30.000000000",1133,979.0084]
["2019-06-23T10:14:45.000000000","2019-06-23T17:14:45.000000000",1022,260.3284]
["2019-06-23T10:14:45.000000000","2019-06-23T17:14:45.000000000",1130,784430079.8304]
["2019-06-23T10:15:00.000000000","2019-06-23T17:15:00.000000000",1021,283.0456]
["2019-06-23T10:15:00.000000000","2019-06-23T17:15:00.000000000",1016,489600.0]
["2019-06-23T10:15:15.000000000","2019-06-23T17:15:15.000000000",1019,60506.79]
["2019-06-23T10:15:15.000000000","2019-06-23T17:15:15.000000000",1018,491345.8]
["2019-06-23T10:15:30.000000000","2019-06-23T17:15:30.000000000",1017,491469.80000000005]
["2019-06-23T10:15:30.000000000","2019-06-23T17:15:30.000000000",1020,2772699.0]
["2019-06-23T10:15:30.000000000","2019-06-23T17:15:30.000000000",1133,982.1927]
["2019-06-23T10:15:45.000000000","2019-06-23T17:15:45.000000000",1022,279.7934]
["2019-06-23T10:15:45.000000000","2019-06-23T17:15:45.000000000",1130,786450291.62]
["2019-06-23T10:16:00.000000000","2019-06-23T17:16:00.000000000",1021,283.4985]
["2019-06-23T10:16:00.000000000","2019-06-23T17:16:00.000000000",1016,490100.0]
["2019-06-23T10:16:15.000000000","2019-06-23T17:16:15.000000000",1019,61506.79]
["2019-06-23T10:16:15.000000000","2019-06-23T17:16:15.000000000",1018,490166.7]
["2019-06-23T10:16:30.000000000","2019-06-23T17:16:30.000000000",1017,489796.89999999997]
["2019-06-23T10:16:30.000000000","2019-06-23T17:16:30.000000000",1020,2772702.0]
["2019-06-23T10:16:30.000000000","2019-06-23T17:16:30.000000000",1133,980.2427]
["2019-06-23T10:16:45.000000000","2019-06-23T17:16:45.000000000",1022,279.8599]
["2019-06-23T10:16:45.000000000","2019-06-23T17:16:45.000000000",1130,786106495.5589]
["2019-06-23T10:17:00.000000000","2019-06-23T17:17:00.000000000",1021,283.765]
["2019-06-23T10:17:00.000000000","2019-06-23T17:17:00.000000000",1016,490000.0]
["2019-06-23T10:17:15.000000000","2019-06-23T17:17:15.000000000",1019,61853.44]
["2019-06-23T10:17:15.000000000","2019-06-23T17:17:15.000000000",1018,490595.8]
["2019-06-23T10:17:30.000000000","2019-06-23T17:17:30.000000000",1017,491756.3]
["2019-06-23T10:17:30.000000000","2019-06-23T17:17:30.000000000",1020,2772707.0]
["2019-06-23T10:17:30.000000000","2019-06-23T17:17:30.000000000",1133,982.125]
["2019-06-23T10:17:45.000000000","2019-06-23T17:17:45.000000000",1022,291.2507]
["2019-06-23T10:17:45.000000000","2019-06-23T17:17:45.000000000",1130,786378529.4412]
["2019-06-23T10:18:00.000000000","2019-06-23T17:18:00.000000000",1021,283.5651]
["2019-06-23T10:18:00.000000000","2019-06-23T17:18:00.000000000",1016,489700.0]
["2019-06-23T10:18:15.000000000","2019-06-23T17:18:15.000000000",1019,61846.76]
["2019-06-23T10:18:15.000000000","2019-06-23T17:18:15.000000000",1018,488818.8]
["2019-06-23T10:18:30.000000000","2019-06-23T17:18:30.000000000",1017,489823.89999999997]
["2019-06-23T10:18:30.000000000","2019-06-23T17:18:30.000000000",1020,2772710.0]
["2019-06-23T10:18:30.000000000","2019-06-23T17:18:30.000000000",1133,979.6697]
["2019-06-23T10:18:45.000000000","2019-06-23T17:18:45.000000000",1022,283.9936]
["2019-06-23T10:18:45.000000000","2019-06-23T17:18:45.000000000",1130,786699912.1328]
["2019-06-23T10:19:00.000000000","2019-06-23T17:19:00.000000000",1021,283.6294]
["2019-06-23T10:19:00.000000000","2019-06-23T17:19:00.000000000",1016,489800.0]
["2019-06-23T10:19:15.000000000","2019-06-23T17:19:15.000000000",1019,60740.119999999995]
["2019-06-23T10:19:15.000000000","2019-06-23T17:19:15.000000000",1018,490352.10000000003]
["2019-06-23T10:19:30.000000000","2019-06-23T17:19:30.000000000",1017,491553.1]
["2019-06-23T10:19:30.000000000","2019-06-23T17:19:30.000000000",1020,2772715.0]
["2019-06-23T10:19:30.000000000","2019-06-23T17:19:30.000000000",1133,981.8969]
["2019-06-23T10:19:45.000000000","2019-06-23T17:19:45.000000000",1022,280.5304]
["2019-06-23T10:19:45.000000000","2019-06-23T17:19:45.000000000",1130,786497806.9676]
["2019-06-23T10:20:00.000000000","2019-06-23T17:20:00.000000000",1021,283.4651]
["2019-06-23T10:20:00.000000000","2019-06-23T17:20:00.000000000",1016,489600.0]
["2019-06-23T10:20:15.000000000","2019-06-23T17:20:15.000000000",1019,60100.1]
["2019-06-23T10:20:15.000000000","2019-06-23T17:20:15.000000000",1018,490193.8]
["2019-06-23T10:20:30.000000000","2019-06-23T17:20:30.000000000",1017,489808.3]
["2019-06-23T10:20:30.000000000","2019-06-23T17:20:30.000000000",1020,2772718.0]
["2019-06-23T10:20:30.000000000","2019-06-23T17:20:30.000000000",1133,979.925]
["2019-06-23T10:20:45.000000000","2019-06-23T17:20:45.000000000",1022,281.3629]
["2019-06-23T10:20:45.000000000","2019-06-23T17:20:45.000000000",1130,786375826.4842]
["2019-06-23T10:21:00.000000000","2019-06-23T17:21:00.000000000",1021,283.5496]
["2019-06-23T10:21:00.000000000","2019-06-23T17:21:00.000000000",1016,489900.0]
["2019-06-23T10:21:15.000000000","2019-06-23T17:21:15.000000000",1019,59900.149999999994]
["2019-06-23T10:21:15.000000000","2019-06-23T17:21:15.000000000",1018,490008.30000000005]
["2019-06-23T10:21:30.000000000","2019-06-23T17:21:30.000000000",1017,489761.39999999997]
["2019-06-23T10:21:30.000000000","2019-06-23T17:21:30.000000000",1020,2772723.0]
["2019-06-23T10:21:30.000000000","2019-06-23T17:21:30.000000000",1133,981.1718]
["2019-06-23T10:21:45.000000000","2019-06-23T17:21:45.000000000",1022,274.8027]
["2019-06-23T10:21:45.000000000","2019-06-23T17:21:45.000000000",1130,785404295.6916]
["2019-06-23T10:22:00.000000000","2019-06-23T17:22:00.000000000",1021,283.2898]
["2019-06-23T10:22:00.000000000","2019-06-23T17:22:00.000000000",1016,489400.0]
["2019-06-23T10:22:15.000000000","2019-06-23T17:22:15.000000000",1019,59946.74]
["2019-06-23T10:22:15.000000000","2019-06-23T17:22:15.000000000",1018,490152.10000000003]
["2019-06-23T10:22:30.000000000","2019-06-23T17:22:30.000000000",1017,491549.0]
["2019-06-23T10:22:30.000000000","2019-06-23T17:22:30.000000000",1020,2772726.0]
["2019-06-23T10:22:30.000000000","2019-06-23T17:22:30.000000000",1133,981.9511]
["2019-06-23T10:22:45.000000000","2019-06-23T17:22:45.000000000",1022,277.9551]
["2019-06-23T10:22:45.000000000","2019-06-23T17:22:45.000000000",1130,785928636.3319]
["2019-06-23T10:23:00.000000000","2019-06-23T17:23:00.000000000",1021,283.5562]
["2019-06-23T10:23:00.000000000","2019-06-23T17:23:00.000000000",1016,489200.0]
["2019-06-23T10:23:15.000000000","2019-06-23T17:23:15.000000000",1019,59653.48]
["2019-06-23T10:23:15.000000000","2019-06-23T17:23:15.000000000",1018,490131.3]
["2019-06-23T10:23:30.000000000","2019-06-23T17:23:30.000000000",1017,491496.89999999997]
["2019-06-23T10:23:30.000000000","2019-06-23T17:23:30.000000000",1020,2772731.0]
["2019-06-23T10:23:30.000000000","2019-06-23T17:23:30.000000000",1133,981.9969]
["2019-06-23T10:23:45.000000000","2019-06-23T17:23:45.000000000",1022,279.7867]
["2019-06-23T10:23:45.000000000","2019-06-23T17:23:45.000000000",1130,785467833.1461]
["2019-06-23T10:24:00.000000000","2019-06-23T17:24:00.000000000",1021,283.2831]
["2019-06-23T10:24:00.000000000","2019-06-23T17:24:00.000000000",1016,489600.0]
["2019-06-23T10:24:15.000000000","2019-06-23T17:24:15.000000000",1019,60206.740000000005]
["2019-06-23T10:24:15.000000000","2019-06-23T17:24:15.000000000",1018,488314.6]
["2019-06-23T10:24:30.000000000","2019-06-23T17:24:30.000000000",1017,489786.5]
["2019-06-23T10:24:30.000000000","2019-06-23T17:24:30.000000000",1020,2772734.0]
["2019-06-23T10:24:30.000000000","2019-06-23T17:24:30.000000000",1133,979.2928]
["2019-06-23T10:24:45.000000000","2019-06-23T17:24:45.000000000",1022,276.8896]
["2019-06-23T10:24:45.000000000","2019-06-23T17:24:45.000000000",1130,786300232.2315]
["2019-06-23T10:25:00.000000000","2019-06-23T17:25:00.000000000",1021,283.3342]
["2019-06-23T10:25:00.000000000","2019-06-23T17:25:00.000000000",1016,489700.0]
["2019-06-23T10:25:15.000000000","2019-06-23T17:25:15.000000000",1019,59993.46]
["2019-06-23T10:25:15.000000000","2019-06-23T17:25:15.000000000",1018,489818.8]
["2019-06-23T10:25:30.000000000","2019-06-23T17:25:30.000000000",1017,489783.3]
["2019-06-23T10:25:30.000000000","2019-06-23T17:25:30.000000000",1020,2772737.0]
["2019-06-23T10:25:30.000000000","2019-06-23T17:25:30.000000000",1133,979.6396]
["2019-06-23T10:25:45.000000000","2019-06-23T17:25:45.000000000",1022,268.3648]
["2019-06-23T10:25:45.000000000","2019-06-23T17:25:45.000000000",1130,785839138.6868]
["2019-06-23T10:26:00.000000000","2019-06-23T17:26:00.000000000",1021,283.5584]
["2019-06-23T10:26:00.000000000","2019-06-23T17:26:00.000000000",1016,490100.0]
["2019-06-23T10:26:15.000000000","2019-06-23T17:26:15.000000000",1019,59400.149999999994]
["2019-06-23T10:26:15.000000000","2019-06-23T17:26:15.000000000",1018,490333.3]
["2019-06-23T10:26:30.000000000","2019-06-23T17:26:30.000000000",1017,491790.6]
["2019-06-23T10:26:30.000000000","2019-06-23T17:26:30.000000000",1020,2772742.0]
["2019-06-23T10:26:30.000000000","2019-06-23T17:26:30.000000000",1133,980.6989]
["2019-06-23T10:26:45.000000000","2019-06-23T17:26:45.000000000",1022,275.0913]
["2019-06-23T10:26:45.000000000","2019-06-23T17:26:45.000000000",1130,785544981.4716]
["2019-06-23T10:27:00.000000000","2019-06-23T17:27:00.000000000",1021,283.4497]
["2019-06-23T10:27:00.000000000","2019-06-23T17:27:00.000000000",1016,490200.0]
["2019-06-23T10:27:15.000000000","2019-06-23T17:27:15.000000000",1019,60006.79]
["2019-06-23T10:27:15.000000000","2019-06-23T17:27:15.000000000",1018,490845.8]
["2019-06-23T10:27:30.000000000","2019-06-23T17:27:30.000000000",1017,491734.39999999997]
["2019-06-23T10:27:30.000000000","2019-06-23T17:27:30.000000000",1020,2772746.0]
["2019-06-23T10:27:30.000000000","2019-06-23T17:27:30.000000000",1133,982.4552]
["2019-06-23T10:27:45.000000000","2019-06-23T17:27:45.000000000",1022,289.3371]
["2019-06-23T10:27:45.000000000","2019-06-23T17:27:45.000000000",1130,786291435.1395]
["2019-06-23T10:28:00.000000000","2019-06-23T17:28:00.000000000",1021,283.6583]
["2019-06-23T10:28:00.000000000","2019-06-23T17:28:00.000000000",1016,490000.0]
["2019-06-23T10:28:15.000000000","2019-06-23T17:28:15.000000000",1019,60853.44]
["2019-06-23T10:28:15.000000000","2019-06-23T17:28:15.000000000",1018,490668.8]
["2019-06-23T10:28:30.000000000","2019-06-23T17:28:30.000000000",1017,491799.0]
["2019-06-23T10:28:30.000000000","2019-06-23T17:28:30.000000000",1020,2772751.0]
["2019-06-23T10:28:30.000000000","2019-06-23T17:28:30.000000000",1133,982.5178]
["2019-06-23T10:28:45.000000000","2019-06-23T17:28:45.000000000",1022,291.7813]
["2019-06-23T10:28:45.000000000","2019-06-23T17:28:45.000000000",1130,786200243.1152]
["2019-06-23T10:29:00.000000000","2019-06-23T17:29:00.000000000",1021,283.483]
["2019-06-23T10:29:00.000000000","2019-06-23T17:29:00.000000000",1016,490600.0]
["2019-06-23T10:29:15.000000000","2019-06-23T17:29:15.000000000",1019,61206.740000000005]
["2019-06-23T10:29:15.000000000","2019-06-23T17:29:15.000000000",1018,490504.2]
["2019-06-23T10:29:30.000000000","2019-06-23T17:29:30.000000000",1017,491765.60000000003]
["2019-06-23T10:29:30.000000000","2019-06-23T17:29:30.000000000",1020,2772754.0]
["2019-06-23T10:29:30.000000000","2019-06-23T17:29:30.000000000",1133,982.3177]
["2019-06-23T10:29:45.000000000","2019-06-23T17:29:45.000000000",1022,293.5728]
["2019-06-23T10:29:45.000000000","2019-06-23T17:29:45.000000000",1130,786711835.2215]
["2019-06-23T10:30:00.000000000","2019-06-23T17:30:00.000000000",1021,283.5051]
["2019-06-23T10:30:00.000000000","2019-06-23T17:30:00.000000000",1016,489600.0]
["2019-06-23T10:30:15.000000000","2019-06-23T17:30:15.000000000",1019,61500.0]
["2019-06-23T10:30:15.000000000","2019-06-23T17:30:15.000000000",1018,490135.4]
["2019-06-23T10:30:30.000000000","2019-06-23T17:30:30.000000000",1017,491489.6]
["2019-06-23T10:30:30.000000000","2019-06-23T17:30:30.000000000",1020,2772755.0]
["2019-06-23T10:30:30.000000000","2019-06-23T17:30:30.000000000",1133,981.9833]
["2019-06-23T10:30:45.000000000","2019-06-23T17:30:45.000000000",1022,293.655]
["2019-06-23T10:30:45.000000000","2019-06-23T17:30:45.000000000",1130,785759424.428]
["2019-06-23T10:31:00.000000000","2019-06-23T17:31:00.000000000",1021,283.6695]
["2019-06-23T10:31:00.000000000","2019-06-23T17:31:00.000000000",1016,490200.0]
["2019-06-23T10:31:15.000000000","2019-06-23T17:31:15.000000000",1019,60593.43]
["2019-06-23T10:31:15.000000000","2019-06-23T17:31:15.000000000",1018,488837.5]
["2019-06-23T10:31:30.000000000","2019-06-23T17:31:30.000000000",1017,489955.2]
["2019-06-23T10:31:30.000000000","2019-06-23T17:31:30.000000000",1020,2772763.0]
["2019-06-23T10:31:30.000000000","2019-06-23T17:31:30.000000000",1133,980.7781]
["2019-06-23T10:31:45.000000000","2019-06-23T17:31:45.000000000",1022,283.3697]
["2019-06-23T10:31:45.000000000","2019-06-23T17:31:45.000000000",1130,784738511.4184]
["2019-06-23T10:32:00.000000000","2019-06-23T17:32:00.000000000",1021,283.3387]
["2019-06-23T10:32:00.000000000","2019-06-23T17:32:00.000000000",1016,490300.0]
["2019-06-23T10:32:15.000000000","2019-06-23T17:32:15.000000000",1019,58740.119999999995]
["2019-06-23T10:32:15.000000000","2019-06-23T17:32:15.000000000",1018,490477.10000000003]
["2019-06-23T10:32:30.000000000","2019-06-23T17:32:30.000000000",1017,491777.10000000003]
["2019-06-23T10:32:30.000000000","2019-06-23T17:32:30.000000000",1020,2772767.0]
["2019-06-23T10:32:30.000000000","2019-06-23T17:32:30.000000000",1133,982.5563]
["2019-06-23T10:32:45.000000000","2019-06-23T17:32:45.000000000",1022,293.8082]
["2019-06-23T10:32:45.000000000","2019-06-23T17:32:45.000000000",1130,786014013.3984]
["2019-06-23T10:33:00.000000000","2019-06-23T17:33:00.000000000",1021,283.705]
["2019-06-23T10:33:00.000000000","2019-06-23T17:33:00.000000000",1016,490300.0]
["2019-06-23T10:33:15.000000000","2019-06-23T17:33:15.000000000",1019,60366.76]
["2019-06-23T10:33:15.000000000","2019-06-23T17:33:15.000000000",1018,490635.4]
["2019-06-23T10:33:30.000000000","2019-06-23T17:33:30.000000000",1017,491750.0]
["2019-06-23T10:33:30.000000000","2019-06-23T17:33:30.000000000",1020,2772771.0]
["2019-06-23T10:33:30.000000000","2019-06-23T17:33:30.000000000",1133,982.6063]
["2019-06-23T10:33:45.000000000","2019-06-23T17:33:45.000000000",1022,293.6617]
["2019-06-23T10:33:45.000000000","2019-06-23T17:33:45.000000000",1130,786347602.6664]
["2019-06-23T10:34:00.000000000","2019-06-23T17:34:00.000000000",1021,283.7094]
["2019-06-23T10:34:00.000000000","2019-06-23T17:34:00.000000000",1016,490400.0]
["2019-06-23T10:34:15.000000000","2019-06-23T17:34:15.000000000",1019,61253.450000000004]
["2019-06-23T10:34:15.000000000","2019-06-23T17:34:15.000000000",1018,490558.3]
["2019-06-23T10:34:30.000000000","2019-06-23T17:34:30.000000000",1017,491731.3]
["2019-06-23T10:34:30.000000000","2019-06-23T17:34:30.000000000",1020,2772774.0]
["2019-06-23T10:34:30.000000000","2019-06-23T17:34:30.000000000",1133,982.3001]
["2019-06-23T10:34:45.000000000","2019-06-23T17:34:45.000000000",1022,293.6728]
["2019-06-23T10:34:45.000000000","2019-06-23T17:34:45.000000000",1130,786865014.9324]
["2019-06-23T10:35:00.000000000","2019-06-23T17:35:00.000000000",1021,283.7649]
["2019-06-23T10:35:00.000000000","2019-06-23T17:35:00.000000000",1016,490300.0]
["2019-06-23T10:35:15.000000000","2019-06-23T17:35:15.000000000",1019,61400.149999999994]
["2019-06-23T10:35:15.000000000","2019-06-23T17:35:15.000000000",1018,490391.7]
["2019-06-23T10:35:30.000000000","2019-06-23T17:35:30.000000000",1017,491731.3]
["2019-06-23T10:35:30.000000000","2019-06-23T17:35:30.000000000",1020,2772778.0]
["2019-06-23T10:35:30.000000000","2019-06-23T17:35:30.000000000",1133,982.2438]
["2019-06-23T10:35:45.000000000","2019-06-23T17:35:45.000000000",1022,293.6505]
["2019-06-23T10:35:45.000000000","2019-06-23T17:35:45.000000000",1130,786706728.222]
["2019-06-23T10:36:00.000000000","2019-06-23T17:36:00.000000000",1021,283.5451]
["2019-06-23T10:36:00.000000000","2019-06-23T17:36:00.000000000",1016,490200.0]
["2019-06-23T10:36:15.000000000","2019-06-23T17:36:15.000000000",1019,61200.200000000004]
["2019-06-23T10:36:15.000000000","2019-06-23T17:36:15.000000000",1018,490687.5]
["2019-06-23T10:36:30.000000000","2019-06-23T17:36:30.000000000",1017,491711.5]
["2019-06-23T10:36:30.000000000","2019-06-23T17:36:30.000000000",1020,2772783.0]
["2019-06-23T10:36:30.000000000","2019-06-23T17:36:30.000000000",1133,982.3761]
["2019-06-23T10:36:45.000000000","2019-06-23T17:36:45.000000000",1022,293.5063]
["2019-06-23T10:36:45.000000000","2019-06-23T17:36:45.000000000",1130,786867846.2541]
["2019-06-23T10:37:00.000000000","2019-06-23T17:37:00.000000000",1021,283.7827]
["2019-06-23T10:37:00.000000000","2019-06-23T17:37:00.000000000",1016,490400.0]
["2019-06-23T10:37:15.000000000","2019-06-23T17:37:15.000000000",1019,61000.0]
["2019-06-23T10:37:15.000000000","2019-06-23T17:37:15.000000000",1018,490175.0]
["2019-06-23T10:37:30.000000000","2019-06-23T17:37:30.000000000",1017,489684.39999999997]
["2019-06-23T10:37:30.000000000","2019-06-23T17:37:30.000000000",1020,2772787.0]
["2019-06-23T10:37:30.000000000","2019-06-23T17:37:30.000000000",1133,978.3656]
["2019-06-23T10:37:45.000000000","2019-06-23T17:37:45.000000000",1022,293.917]
["2019-06-23T10:37:45.000000000","2019-06-23T17:37:45.000000000",1130,785773459.35]
["2019-06-23T10:38:00.000000000","2019-06-23T17:38:00.000000000",1021,281.5272]
["2019-06-23T10:38:00.000000000","2019-06-23T17:38:00.000000000",1016,484200.0]
["2019-06-23T10:38:15.000000000","2019-06-23T17:38:15.000000000",1019,59686.78]
["2019-06-23T10:38:15.000000000","2019-06-23T17:38:15.000000000",1018,485675.0]
["2019-06-23T10:38:30.000000000","2019-06-23T17:38:30.000000000",1017,483593.8]
["2019-06-23T10:38:30.000000000","2019-06-23T17:38:30.000000000",1020,2772790.0]
["2019-06-23T10:38:30.000000000","2019-06-23T17:38:30.000000000",1133,967.0875]
["2019-06-23T10:38:45.000000000","2019-06-23T17:38:45.000000000",1022,124.8107]
["2019-06-23T10:38:45.000000000","2019-06-23T17:38:45.000000000",1130,774823448.7371]
["2019-06-23T10:39:00.000000000","2019-06-23T17:39:00.000000000",1021,279.094]
["2019-06-23T10:39:00.000000000","2019-06-23T17:39:00.000000000",1016,483200.0]
["2019-06-23T10:39:15.000000000","2019-06-23T17:39:15.000000000",1019,50993.51]
["2019-06-23T10:39:15.000000000","2019-06-23T17:39:15.000000000",1018,482912.5]
["2019-06-23T10:39:30.000000000","2019-06-23T17:39:30.000000000",1017,483791.7]
["2019-06-23T10:39:30.000000000","2019-06-23T17:39:30.000000000",1020,2772791.0]
["2019-06-23T10:39:30.000000000","2019-06-23T17:39:30.000000000",1133,966.6146]
["2019-06-23T10:39:45.000000000","2019-06-23T17:39:45.000000000",1022,109.1907]
["2019-06-23T10:39:45.000000000","2019-06-23T17:39:45.000000000",1130,774374258.592]
["2019-06-23T10:40:00.000000000","2019-06-23T17:40:00.000000000",1021,279.2117]
["2019-06-23T10:40:00.000000000","2019-06-23T17:40:00.000000000",1016,484800.0]
["2019-06-23T10:40:15.000000000","2019-06-23T17:40:15.000000000",1019,48653.48]
["2019-06-23T10:40:15.000000000","2019-06-23T17:40:15.000000000",1018,488906.3]
["2019-06-23T10:40:30.000000000","2019-06-23T17:40:30.000000000",1017,491750.0]
["2019-06-23T10:40:30.000000000","2019-06-23T17:40:30.000000000",1020,2772794.0]
["2019-06-23T10:40:30.000000000","2019-06-23T17:40:30.000000000",1133,982.35]
["2019-06-23T10:40:45.000000000","2019-06-23T17:40:45.000000000",1022,293.6151]
["2019-06-23T10:40:45.000000000","2019-06-23T17:40:45.000000000",1130,786612549.873]
["2019-06-23T10:41:00.000000000","2019-06-23T17:41:00.000000000",1021,283.514]
["2019-06-23T10:41:00.000000000","2019-06-23T17:41:00.000000000",1016,490200.0]
["2019-06-23T10:41:15.000000000","2019-06-23T17:41:15.000000000",1019,57820.07]
["2019-06-23T10:41:15.000000000","2019-06-23T17:41:15.000000000",1018,490387.5]
["2019-06-23T10:41:30.000000000","2019-06-23T17:41:30.000000000",1017,491703.10000000003]
["2019-06-23T10:41:30.000000000","2019-06-23T17:41:30.000000000",1020,2772797.0]
["2019-06-23T10:41:30.000000000","2019-06-23T17:41:30.000000000",1133,982.0844]
["2019-06-23T10:41:45.000000000","2019-06-23T17:41:45.000000000",1022,293.706]
["2019-06-23T10:41:45.000000000","2019-06-23T17:41:45.000000000",1130,786687157.368]
["2019-06-23T10:42:00.000000000","2019-06-23T17:42:00.000000000",1021,283.5029]
["2019-06-23T10:42:00.000000000","2019-06-23T17:42:00.000000000",1016,490300.0]
["2019-06-23T10:42:15.000000000","2019-06-23T17:42:15.000000000",1019,67746.74]
["2019-06-23T10:42:15.000000000","2019-06-23T17:42:15.000000000",1018,490545.8]
["2019-06-23T10:42:30.000000000","2019-06-23T17:42:30.000000000",1017,491717.69999999995]
["2019-06-23T10:42:30.000000000","2019-06-23T17:42:30.000000000",1020,2772802.0]
["2019-06-23T10:42:30.000000000","2019-06-23T17:42:30.000000000",1133,982.0969]
["2019-06-23T10:42:45.000000000","2019-06-23T17:42:45.000000000",1022,293.5617]
["2019-06-23T10:42:45.000000000","2019-06-23T17:42:45.000000000",1130,786688575.948]
["2019-06-23T10:43:00.000000000","2019-06-23T17:43:00.000000000",1021,283.5385]
["2019-06-23T10:43:00.000000000","2019-06-23T17:43:00.000000000",1016,490100.0]
["2019-06-23T10:43:15.000000000","2019-06-23T17:43:15.000000000",1019,67980.13]
["2019-06-23T10:43:15.000000000","2019-06-23T17:43:15.000000000",1018,490081.2]
["2019-06-23T10:43:30.000000000","2019-06-23T17:43:30.000000000",1017,490051.10000000003]
["2019-06-23T10:43:30.000000000","2019-06-23T17:43:30.000000000",1020,2772806.0]
["2019-06-23T10:43:30.000000000","2019-06-23T17:43:30.000000000",1133,981.4574]
["2019-06-23T10:43:45.000000000","2019-06-23T17:43:45.000000000",1022,293.6728]
["2019-06-23T10:43:45.000000000","2019-06-23T17:43:45.000000000",1130,786548013.99]
["2019-06-23T10:44:00.000000000","2019-06-23T17:44:00.000000000",1021,283.6494]
["2019-06-23T10:44:00.000000000","2019-06-23T17:44:00.000000000",1016,490000.0]
["2019-06-23T10:44:15.000000000","2019-06-23T17:44:15.000000000",1019,65680.08]
["2019-06-23T10:44:15.000000000","2019-06-23T17:44:15.000000000",1018,489716.7]
["2019-06-23T10:44:30.000000000","2019-06-23T17:44:30.000000000",1017,484597.89999999997]
["2019-06-23T10:44:30.000000000","2019-06-23T17:44:30.000000000",1020,2772806.0]
["2019-06-23T10:44:30.000000000","2019-06-23T17:44:30.000000000",1133,971.0729]
["2019-06-23T10:44:45.000000000","2019-06-23T17:44:45.000000000",1022,207.8032]
["2019-06-23T10:44:45.000000000","2019-06-23T17:44:45.000000000",1130,780738452.3023]
["2019-06-23T10:45:00.000000000","2019-06-23T17:45:00.000000000",1021,280.3261]
["2019-06-23T10:45:00.000000000","2019-06-23T17:45:00.000000000",1016,490000.0]
["2019-06-23T10:45:15.000000000","2019-06-23T17:45:15.000000000",1019,59913.46]
["2019-06-23T10:45:15.000000000","2019-06-23T17:45:15.000000000",1018,491414.60000000003]
["2019-06-23T10:45:30.000000000","2019-06-23T17:45:30.000000000",1017,491754.2]
["2019-06-23T10:45:30.000000000","2019-06-23T17:45:30.000000000",1020,2772814.0]
["2019-06-23T10:45:30.000000000","2019-06-23T17:45:30.000000000",1133,983.5688]
["2019-06-23T10:45:45.000000000","2019-06-23T17:45:45.000000000",1022,293.6505]
["2019-06-23T10:45:45.000000000","2019-06-23T17:45:45.000000000",1130,786574961.3546]
["2019-06-23T10:46:00.000000000","2019-06-23T17:46:00.000000000",1021,283.5495]
["2019-06-23T10:46:00.000000000","2019-06-23T17:46:00.000000000",1016,489600.0]
["2019-06-23T10:46:15.000000000","2019-06-23T17:46:15.000000000",1019,58813.380000000005]
["2019-06-23T10:46:15.000000000","2019-06-23T17:46:15.000000000",1018,490516.7]
["2019-06-23T10:46:30.000000000","2019-06-23T17:46:30.000000000",1017,489777.10000000003]
["2019-06-23T10:46:30.000000000","2019-06-23T17:46:30.000000000",1020,2772817.0]
["2019-06-23T10:46:30.000000000","2019-06-23T17:46:30.000000000",1133,979.9833]
["2019-06-23T10:46:45.000000000","2019-06-23T17:46:45.000000000",1022,293.7393]
["2019-06-23T10:46:45.000000000","2019-06-23T17:46:45.000000000",1130,786342070.211]
["2019-06-23T10:47:00.000000000","2019-06-23T17:47:00.000000000",1021,283.3631]
["2019-06-23T10:47:00.000000000","2019-06-23T17:47:00.000000000",1016,489500.0]
["2019-06-23T10:47:15.000000000","2019-06-23T17:47:15.000000000",1019,60653.48]
["2019-06-23T10:47:15.000000000","2019-06-23T17:47:15.000000000",1018,490593.8]
["2019-06-23T10:47:30.000000000","2019-06-23T17:47:30.000000000",1017,489689.6]
["2019-06-23T10:47:30.000000000","2019-06-23T17:47:30.000000000",1020,2772822.0]
["2019-06-23T10:47:30.000000000","2019-06-23T17:47:30.000000000",1133,981.0896]
["2019-06-23T10:47:45.000000000","2019-06-23T17:47:45.000000000",1022,266.2003]
["2019-06-23T10:47:45.000000000","2019-06-23T17:47:45.000000000",1130,784693935.7558]
["2019-06-23T10:48:00.000000000","2019-06-23T17:48:00.000000000",1021,282.5928]
["2019-06-23T10:48:00.000000000","2019-06-23T17:48:00.000000000",1016,489100.0]
["2019-06-23T10:48:15.000000000","2019-06-23T17:48:15.000000000",1019,60486.780000000006]
["2019-06-23T10:48:15.000000000","2019-06-23T17:48:15.000000000",1018,488306.2]
["2019-06-23T10:48:30.000000000","2019-06-23T17:48:30.000000000",1017,489502.1]
["2019-06-23T10:48:30.000000000","2019-06-23T17:48:30.000000000",1020,2772825.0]
["2019-06-23T10:48:30.000000000","2019-06-23T17:48:30.000000000",1133,977.9459]
["2019-06-23T10:48:45.000000000","2019-06-23T17:48:45.000000000",1022,232.9048]
["2019-06-23T10:48:45.000000000","2019-06-23T17:48:45.000000000",1130,782164858.2972]
["2019-06-23T10:49:00.000000000","2019-06-23T17:49:00.000000000",1021,282.7659]
["2019-06-23T10:49:00.000000000","2019-06-23T17:49:00.000000000",1016,489500.0]
["2019-06-23T10:49:15.000000000","2019-06-23T17:49:15.000000000",1019,57686.729999999996]
["2019-06-23T10:49:15.000000000","2019-06-23T17:49:15.000000000",1018,488000.0]
["2019-06-23T10:49:30.000000000","2019-06-23T17:49:30.000000000",1017,487761.39999999997]
["2019-06-23T10:49:30.000000000","2019-06-23T17:49:30.000000000",1020,2772829.0]
["2019-06-23T10:49:30.000000000","2019-06-23T17:49:30.000000000",1133,975.5697]
["2019-06-23T10:49:45.000000000","2019-06-23T17:49:45.000000000",1022,208.3315]
["2019-06-23T10:49:45.000000000","2019-06-23T17:49:45.000000000",1130,780386661.615]
["2019-06-23T10:50:00.000000000","2019-06-23T17:50:00.000000000",1021,281.556]
["2019-06-23T10:50:00.000000000","2019-06-23T17:50:00.000000000",1016,486400.0]
["2019-06-23T10:50:15.000000000","2019-06-23T17:50:15.000000000",1019,55933.53]
["2019-06-23T10:50:15.000000000","2019-06-23T17:50:15.000000000",1018,485241.69999999995]
["2019-06-23T10:50:30.000000000","2019-06-23T17:50:30.000000000",1017,487435.4]
["2019-06-23T10:50:30.000000000","2019-06-23T17:50:30.000000000",1020,2772832.0]
["2019-06-23T10:50:30.000000000","2019-06-23T17:50:30.000000000",1133,973.2625]
["2019-06-23T10:50:45.000000000","2019-06-23T17:50:45.000000000",1022,186.9374]
["2019-06-23T10:50:45.000000000","2019-06-23T17:50:45.000000000",1130,779415069.5968]
["2019-06-23T10:51:00.000000000","2019-06-23T17:51:00.000000000",1021,281.3852]
["2019-06-23T10:51:00.000000000","2019-06-23T17:51:00.000000000",1016,487900.0]
["2019-06-23T10:51:15.000000000","2019-06-23T17:51:15.000000000",1019,54166.81]
["2019-06-23T10:51:15.000000000","2019-06-23T17:51:15.000000000",1018,489125.0]
["2019-06-23T10:51:30.000000000","2019-06-23T17:51:30.000000000",1017,489422.9]
["2019-06-23T10:51:30.000000000","2019-06-23T17:51:30.000000000",1020,2772835.0]
["2019-06-23T10:51:30.000000000","2019-06-23T17:51:30.000000000",1133,979.3125]
["2019-06-23T10:51:45.000000000","2019-06-23T17:51:45.000000000",1022,289.6879]
["2019-06-23T10:51:45.000000000","2019-06-23T17:51:45.000000000",1130,785990310.8288]
["2019-06-23T10:52:00.000000000","2019-06-23T17:52:00.000000000",1021,283.1011]
["2019-06-23T10:52:00.000000000","2019-06-23T17:52:00.000000000",1016,489800.0]
["2019-06-23T10:52:15.000000000","2019-06-23T17:52:15.000000000",1019,59260.07]
["2019-06-23T10:52:15.000000000","2019-06-23T17:52:15.000000000",1018,490035.39999999997]
["2019-06-23T10:52:30.000000000","2019-06-23T17:52:30.000000000",1017,489683.3]
["2019-06-23T10:52:30.000000000","2019-06-23T17:52:30.000000000",1020,2772838.0]
["2019-06-23T10:52:30.000000000","2019-06-23T17:52:30.000000000",1133,979.4166]
["2019-06-23T10:52:45.000000000","2019-06-23T17:52:45.000000000",1022,264.4398]
["2019-06-23T10:52:45.000000000","2019-06-23T17:52:45.000000000",1130,784212107.7088]
["2019-06-23T10:53:00.000000000","2019-06-23T17:53:00.000000000",1021,282.4018]
["2019-06-23T10:53:00.000000000","2019-06-23T17:53:00.000000000",1016,486400.0]
["2019-06-23T10:53:15.000000000","2019-06-23T17:53:15.000000000",1019,61833.43]
["2019-06-23T10:53:15.000000000","2019-06-23T17:53:15.000000000",1018,487597.89999999997]
["2019-06-23T10:53:30.000000000","2019-06-23T17:53:30.000000000",1017,487431.2]
["2019-06-23T10:53:30.000000000","2019-06-23T17:53:30.000000000",1020,2772842.0]
["2019-06-23T10:53:30.000000000","2019-06-23T17:53:30.000000000",1133,975.4083]
["2019-06-23T10:53:45.000000000","2019-06-23T17:53:45.000000000",1022,223.6407]
["2019-06-23T10:53:45.000000000","2019-06-23T17:53:45.000000000",1130,781270975.2783]
["2019-06-23T10:54:00.000000000","2019-06-23T17:54:00.000000000",1021,282.797]
["2019-06-23T10:54:00.000000000","2019-06-23T17:54:00.000000000",1016,487700.0]
["2019-06-23T10:54:15.000000000","2019-06-23T17:54:15.000000000",1019,58653.48]
["2019-06-23T10:54:15.000000000","2019-06-23T17:54:15.000000000",1018,487668.8]
["2019-06-23T10:54:30.000000000","2019-06-23T17:54:30.000000000",1017,486226.0]
["2019-06-23T10:54:30.000000000","2019-06-23T17:54:30.000000000",1020,2772845.0]
["2019-06-23T10:54:30.000000000","2019-06-23T17:54:30.000000000",1133,971.7302]
["2019-06-23T10:54:45.000000000","2019-06-23T17:54:45.000000000",1022,206.9307]
["2019-06-23T10:54:45.000000000","2019-06-23T17:54:45.000000000",1130,780588314.0136]
["2019-06-23T10:55:00.000000000","2019-06-23T17:55:00.000000000",1021,281.1919]
["2019-06-23T10:55:00.000000000","2019-06-23T17:55:00.000000000",1016,489000.0]
["2019-06-23T10:55:15.000000000","2019-06-23T17:55:15.000000000",1019,57166.86]
["2019-06-23T10:55:15.000000000","2019-06-23T17:55:15.000000000",1018,491285.39999999997]
["2019-06-23T10:55:30.000000000","2019-06-23T17:55:30.000000000",1017,491821.9]
["2019-06-23T10:55:30.000000000","2019-06-23T17:55:30.000000000",1020,2772848.0]
["2019-06-23T10:55:30.000000000","2019-06-23T17:55:30.000000000",1133,982.349]
["2019-06-23T10:55:45.000000000","2019-06-23T17:55:45.000000000",1022,293.8082]
["2019-06-23T10:55:45.000000000","2019-06-23T17:55:45.000000000",1130,786277387.265]
["2019-06-23T10:56:00.000000000","2019-06-23T17:56:00.000000000",1021,283.8204]
["2019-06-23T10:56:00.000000000","2019-06-23T17:56:00.000000000",1016,490200.0]
["2019-06-23T10:56:15.000000000","2019-06-23T17:56:15.000000000",1019,60406.770000000004]
["2019-06-23T10:56:15.000000000","2019-06-23T17:56:15.000000000",1018,490183.3]
["2019-06-23T10:56:30.000000000","2019-06-23T17:56:30.000000000",1017,491429.19999999995]
["2019-06-23T10:56:30.000000000","2019-06-23T17:56:30.000000000",1020,2772852.0]
["2019-06-23T10:56:30.000000000","2019-06-23T17:56:30.000000000",1133,981.5313]
["2019-06-23T10:56:45.000000000","2019-06-23T17:56:45.000000000",1022,293.897]
["2019-06-23T10:56:45.000000000","2019-06-23T17:56:45.000000000",1130,785779401.699]
["2019-06-23T10:57:00.000000000","2019-06-23T17:57:00.000000000",1021,283.5606]
["2019-06-23T10:57:00.000000000","2019-06-23T17:57:00.000000000",1016,490000.0]
["2019-06-23T10:57:15.000000000","2019-06-23T17:57:15.000000000",1019,64260.12]
["2019-06-23T10:57:15.000000000","2019-06-23T17:57:15.000000000",1018,490706.2]
["2019-06-23T10:57:30.000000000","2019-06-23T17:57:30.000000000",1017,491806.2]
["2019-06-23T10:57:30.000000000","2019-06-23T17:57:30.000000000",1020,2772857.0]
["2019-06-23T10:57:30.000000000","2019-06-23T17:57:30.000000000",1133,981.9499]
["2019-06-23T10:57:45.000000000","2019-06-23T17:57:45.000000000",1022,293.8281]
["2019-06-23T10:57:45.000000000","2019-06-23T17:57:45.000000000",1130,786322635.0672]
["2019-06-23T10:58:00.000000000","2019-06-23T17:58:00.000000000",1021,283.392]
["2019-06-23T10:58:00.000000000","2019-06-23T17:58:00.000000000",1016,488700.0]
["2019-06-23T10:58:15.000000000","2019-06-23T17:58:15.000000000",1019,63833.43]
["2019-06-23T10:58:15.000000000","2019-06-23T17:58:15.000000000",1018,488529.2]
["2019-06-23T10:58:30.000000000","2019-06-23T17:58:30.000000000",1017,491272.89999999997]
["2019-06-23T10:58:30.000000000","2019-06-23T17:58:30.000000000",1020,2772860.0]
["2019-06-23T10:58:30.000000000","2019-06-23T17:58:30.000000000",1133,980.7896]
["2019-06-23T10:58:45.000000000","2019-06-23T17:58:45.000000000",1022,293.7061]
["2019-06-23T10:58:45.000000000","2019-06-23T17:58:45.000000000",1130,786335963.6769]
["2019-06-23T10:59:00.000000000","2019-06-23T17:59:00.000000000",1021,283.0678]
["2019-06-23T10:59:00.000000000","2019-06-23T17:59:00.000000000",1016,490300.0]
["2019-06-23T10:59:15.000000000","2019-06-23T17:59:15.000000000",1019,60893.36]
["2019-06-23T10:59:15.000000000","2019-06-23T17:59:15.000000000",1018,490427.1]
["2019-06-23T10:59:30.000000000","2019-06-23T17:59:30.000000000",1017,491770.8]
["2019-06-23T10:59:30.000000000","2019-06-23T17:59:30.000000000",1020,2772864.0]
["2019-06-23T10:59:30.000000000","2019-06-23T17:59:30.000000000",1133,982.0104]
["2019-06-23T10:59:45.000000000","2019-06-23T17:59:45.000000000",1022,293.4396]
["2019-06-23T10:59:45.000000000","2019-06-23T17:59:45.000000000",1130,787167564.48]
["2019-06-23T11:00:00.000000000","2019-06-23T18:00:00.000000000",1021,283.9359]
["2019-06-23T11:00:00.000000000","2019-06-23T18:00:00.000000000",1016,490600.0]
["2019-06-23T11:00:15.000000000","2019-06-23T18:00:15.000000000",1019,61506.79]
["2019-06-23T11:00:15.000000000","2019-06-23T18:00:15.000000000",1018,490195.80000000005]
["2019-06-23T11:00:30.000000000","2019-06-23T18:00:30.000000000",1017,491742.7]
["2019-06-23T11:00:30.000000000","2019-06-23T18:00:30.000000000",1020,2772869.0]
["2019-06-23T11:00:30.000000000","2019-06-23T18:00:30.000000000",1133,981.9427]
["2019-06-23T11:00:45.000000000","2019-06-23T18:00:45.000000000",1022,293.4685]
["2019-06-23T11:00:45.000000000","2019-06-23T18:00:45.000000000",1130,786996788.7276]
["2019-06-23T11:01:00.000000000","2019-06-23T18:01:00.000000000",1021,283.6495]
["2019-06-23T11:01:00.000000000","2019-06-23T18:01:00.000000000",1016,490300.0]
["2019-06-23T11:01:15.000000000","2019-06-23T18:01:15.000000000",1019,61993.46]
["2019-06-23T11:01:15.000000000","2019-06-23T18:01:15.000000000",1018,486358.3]
["2019-06-23T11:01:30.000000000","2019-06-23T18:01:30.000000000",1017,485631.3]
["2019-06-23T11:01:30.000000000","2019-06-23T18:01:30.000000000",1020,2772873.0]
["2019-06-23T11:01:30.000000000","2019-06-23T18:01:30.000000000",1133,972.3313]
["2019-06-23T11:01:45.000000000","2019-06-23T18:01:45.000000000",1022,160.1797]
["2019-06-23T11:01:45.000000000","2019-06-23T18:01:45.000000000",1130,778539829.4973]
["2019-06-23T11:02:00.000000000","2019-06-23T18:02:00.000000000",1021,281.0188]
["2019-06-23T11:02:00.000000000","2019-06-23T18:02:00.000000000",1016,488300.0]
["2019-06-23T11:02:15.000000000","2019-06-23T18:02:15.000000000",1019,57713.46]
["2019-06-23T11:02:15.000000000","2019-06-23T18:02:15.000000000",1018,489589.60000000003]
["2019-06-23T11:02:30.000000000","2019-06-23T18:02:30.000000000",1017,489506.3]
["2019-06-23T11:02:30.000000000","2019-06-23T18:02:30.000000000",1020,2772877.0]
["2019-06-23T11:02:30.000000000","2019-06-23T18:02:30.000000000",1133,979.5875]
["2019-06-23T11:02:45.000000000","2019-06-23T18:02:45.000000000",1022,289.3282]
["2019-06-23T11:02:45.000000000","2019-06-23T18:02:45.000000000",1130,786691269.9438]
["2019-06-23T11:03:00.000000000","2019-06-23T18:03:00.000000000",1021,283.8492]
["2019-06-23T11:03:00.000000000","2019-06-23T18:03:00.000000000",1016,488900.0]
["2019-06-23T11:03:15.000000000","2019-06-23T18:03:15.000000000",1019,57380.090000000004]
["2019-06-23T11:03:15.000000000","2019-06-23T18:03:15.000000000",1018,487514.6]
["2019-06-23T11:03:30.000000000","2019-06-23T18:03:30.000000000",1017,485856.3]
["2019-06-23T11:03:30.000000000","2019-06-23T18:03:30.000000000",1020,2772880.0]
["2019-06-23T11:03:30.000000000","2019-06-23T18:03:30.000000000",1133,970.8313]
["2019-06-23T11:03:45.000000000","2019-06-23T18:03:45.000000000",1022,160.9568]
["2019-06-23T11:03:45.000000000","2019-06-23T18:03:45.000000000",1130,777907914.52]
["2019-06-23T11:04:00.000000000","2019-06-23T18:04:00.000000000",1021,280.5081]
["2019-06-23T11:04:00.000000000","2019-06-23T18:04:00.000000000",1016,487900.0]
["2019-06-23T11:04:15.000000000","2019-06-23T18:04:15.000000000",1019,55853.479999999996]
["2019-06-23T11:04:15.000000000","2019-06-23T18:04:15.000000000",1018,490306.2]
["2019-06-23T11:04:30.000000000","2019-06-23T18:04:30.000000000",1017,491738.60000000003]
["2019-06-23T11:04:30.000000000","2019-06-23T18:04:30.000000000",1020,2772880.0]
["2019-06-23T11:04:30.000000000","2019-06-23T18:04:30.000000000",1133,982.3719]
["2019-06-23T11:04:45.000000000","2019-06-23T18:04:45.000000000",1022,234.2767]
["2019-06-23T11:04:45.000000000","2019-06-23T18:04:45.000000000",1130,784926651.5132]
["2019-06-23T11:05:00.000000000","2019-06-23T18:05:00.000000000",1021,283.9404]
["2019-06-23T11:05:00.000000000","2019-06-23T18:05:00.000000000",1016,490400.0]
["2019-06-23T11:05:15.000000000","2019-06-23T18:05:15.000000000",1019,59466.810000000005]
["2019-06-23T11:05:15.000000000","2019-06-23T18:05:15.000000000",1018,490297.9]
["2019-06-23T11:05:30.000000000","2019-06-23T18:05:30.000000000",1017,491740.6]
["2019-06-23T11:05:30.000000000","2019-06-23T18:05:30.000000000",1020,2772887.0]
["2019-06-23T11:05:30.000000000","2019-06-23T18:05:30.000000000",1133,982.0906]
["2019-06-23T11:05:45.000000000","2019-06-23T18:05:45.000000000",1022,293.7083]
["2019-06-23T11:05:45.000000000","2019-06-23T18:05:45.000000000",1130,786478937.3496]
["2019-06-23T11:06:00.000000000","2019-06-23T18:06:00.000000000",1021,283.8293]
["2019-06-23T11:06:00.000000000","2019-06-23T18:06:00.000000000",1016,490300.0]
["2019-06-23T11:06:15.000000000","2019-06-23T18:06:15.000000000",1019,63566.719999999994]
["2019-06-23T11:06:15.000000000","2019-06-23T18:06:15.000000000",1018,490341.7]
["2019-06-23T11:06:30.000000000","2019-06-23T18:06:30.000000000",1017,490014.6]
["2019-06-23T11:06:30.000000000","2019-06-23T18:06:30.000000000",1020,2772891.0]
["2019-06-23T11:06:30.000000000","2019-06-23T18:06:30.000000000",1133,981.4334]
["2019-06-23T11:06:45.000000000","2019-06-23T18:06:45.000000000",1022,267.3169]
["2019-06-23T11:06:45.000000000","2019-06-23T18:06:45.000000000",1130,784645803.8184]
["2019-06-23T11:07:00.000000000","2019-06-23T18:07:00.000000000",1021,282.3907]
["2019-06-23T11:07:00.000000000","2019-06-23T18:07:00.000000000",1016,487200.0]
["2019-06-23T11:07:15.000000000","2019-06-23T18:07:15.000000000",1019,63020.049999999996]
["2019-06-23T11:07:15.000000000","2019-06-23T18:07:15.000000000",1018,485047.9]
["2019-06-23T11:07:30.000000000","2019-06-23T18:07:30.000000000",1017,485713.5]
["2019-06-23T11:07:30.000000000","2019-06-23T18:07:30.000000000",1020,2772894.0]
["2019-06-23T11:07:30.000000000","2019-06-23T18:07:30.000000000",1133,970.0843]
["2019-06-23T11:07:45.000000000","2019-06-23T18:07:45.000000000",1022,156.0971]
["2019-06-23T11:07:45.000000000","2019-06-23T18:07:45.000000000",1130,777566894.0874]
["2019-06-23T11:08:00.000000000","2019-06-23T18:08:00.000000000",1021,279.9576]
["2019-06-23T11:08:00.000000000","2019-06-23T18:08:00.000000000",1016,483700.0]
["2019-06-23T11:08:15.000000000","2019-06-23T18:08:15.000000000",1019,56126.74]
["2019-06-23T11:08:15.000000000","2019-06-23T18:08:15.000000000",1018,483077.1]
["2019-06-23T11:08:30.000000000","2019-06-23T18:08:30.000000000",1017,485489.6]
["2019-06-23T11:08:30.000000000","2019-06-23T18:08:30.000000000",1020,2772896.0]
["2019-06-23T11:08:30.000000000","2019-06-23T18:08:30.000000000",1133,970.6459]
["2019-06-23T11:08:45.000000000","2019-06-23T18:08:45.000000000",1022,128.8711]
["2019-06-23T11:08:45.000000000","2019-06-23T18:08:45.000000000",1130,776004096.1568]
["2019-06-23T11:09:00.000000000","2019-06-23T18:09:00.000000000",1021,279.942]
["2019-06-23T11:09:00.000000000","2019-06-23T18:09:00.000000000",1016,484600.0]
["2019-06-23T11:09:15.000000000","2019-06-23T18:09:15.000000000",1019,51146.810000000005]
["2019-06-23T11:09:15.000000000","2019-06-23T18:09:15.000000000",1018,484391.7]
["2019-06-23T11:09:30.000000000","2019-06-23T18:09:30.000000000",1017,487505.2]
["2019-06-23T11:09:30.000000000","2019-06-23T18:09:30.000000000",1020,2772898.0]
["2019-06-23T11:09:30.000000000","2019-06-23T18:09:30.000000000",1133,974.1823]
["2019-06-23T11:09:45.000000000","2019-06-23T18:09:45.000000000",1022,182.2088]
["2019-06-23T11:09:45.000000000","2019-06-23T18:09:45.000000000",1130,779833754.6559]
["2019-06-23T11:10:00.000000000","2019-06-23T18:10:00.000000000",1021,281.2785]
["2019-06-23T11:10:00.000000000","2019-06-23T18:10:00.000000000",1016,485600.0]
["2019-06-23T11:10:15.000000000","2019-06-23T18:10:15.000000000",1019,53593.51]
["2019-06-23T11:10:15.000000000","2019-06-23T18:10:15.000000000",1018,484925.0]
["2019-06-23T11:10:30.000000000","2019-06-23T18:10:30.000000000",1017,485780.19999999995]
["2019-06-23T11:10:30.000000000","2019-06-23T18:10:30.000000000",1020,2772901.0]
["2019-06-23T11:10:30.000000000","2019-06-23T18:10:30.000000000",1133,972.3969]
["2019-06-23T11:10:45.000000000","2019-06-23T18:10:45.000000000",1022,163.1834]
["2019-06-23T11:10:45.000000000","2019-06-23T18:10:45.000000000",1130,778861583.4533]
["2019-06-23T11:11:00.000000000","2019-06-23T18:11:00.000000000",1021,281.1742]
["2019-06-23T11:11:00.000000000","2019-06-23T18:11:00.000000000",1016,485900.0]
["2019-06-23T11:11:15.000000000","2019-06-23T18:11:15.000000000",1019,58760.07]
["2019-06-23T11:11:15.000000000","2019-06-23T18:11:15.000000000",1018,486575.0]
["2019-06-23T11:11:30.000000000","2019-06-23T18:11:30.000000000",1017,485889.6]
["2019-06-23T11:11:30.000000000","2019-06-23T18:11:30.000000000",1020,2772903.0]
["2019-06-23T11:11:30.000000000","2019-06-23T18:11:30.000000000",1133,971.2229]
["2019-06-23T11:11:45.000000000","2019-06-23T18:11:45.000000000",1022,171.9213]
["2019-06-23T11:11:45.000000000","2019-06-23T18:11:45.000000000",1130,779311355.5059]
["2019-06-23T11:12:00.000000000","2019-06-23T18:12:00.000000000",1021,280.739]
["2019-06-23T11:12:00.000000000","2019-06-23T18:12:00.000000000",1016,484900.0]
["2019-06-23T11:12:15.000000000","2019-06-23T18:12:15.000000000",1019,61333.43]
["2019-06-23T11:12:15.000000000","2019-06-23T18:12:15.000000000",1018,484081.2]
["2019-06-23T11:12:30.000000000","2019-06-23T18:12:30.000000000",1017,485606.3]
["2019-06-23T11:12:30.000000000","2019-06-23T18:12:30.000000000",1020,2772905.0]
["2019-06-23T11:12:30.000000000","2019-06-23T18:12:30.000000000",1133,970.1646]
["2019-06-23T11:12:45.000000000","2019-06-23T18:12:45.000000000",1022,160.2818]
["2019-06-23T11:12:45.000000000","2019-06-23T18:12:45.000000000",1130,777287145.39]
["2019-06-23T11:13:00.000000000","2019-06-23T18:13:00.000000000",1021,280.8967]
["2019-06-23T11:13:00.000000000","2019-06-23T18:13:00.000000000",1016,486000.0]
["2019-06-23T11:13:15.000000000","2019-06-23T18:13:15.000000000",1019,58393.36]
["2019-06-23T11:13:15.000000000","2019-06-23T18:13:15.000000000",1018,485237.5]
["2019-06-23T11:13:30.000000000","2019-06-23T18:13:30.000000000",1017,485724.0]
["2019-06-23T11:13:30.000000000","2019-06-23T18:13:30.000000000",1020,2772907.0]
["2019-06-23T11:13:30.000000000","2019-06-23T18:13:30.000000000",1133,972.5157]
["2019-06-23T11:13:45.000000000","2019-06-23T18:13:45.000000000",1022,179.2206]
["2019-06-23T11:13:45.000000000","2019-06-23T18:13:45.000000000",1130,779423673.2578]
["2019-06-23T11:14:00.000000000","2019-06-23T18:14:00.000000000",1021,281.2275]
["2019-06-23T11:14:00.000000000","2019-06-23T18:14:00.000000000",1016,490200.0]
["2019-06-23T11:14:15.000000000","2019-06-23T18:14:15.000000000",1019,58673.36]
["2019-06-23T11:14:15.000000000","2019-06-23T18:14:15.000000000",1018,490508.30000000005]
["2019-06-23T11:14:30.000000000","2019-06-23T18:14:30.000000000",1017,487989.6]
["2019-06-23T11:14:30.000000000","2019-06-23T18:14:30.000000000",1020,2772911.0]
["2019-06-23T11:14:30.000000000","2019-06-23T18:14:30.000000000",1133,976.1563]
["2019-06-23T11:14:45.000000000","2019-06-23T18:14:45.000000000",1022,229.1086]
["2019-06-23T11:14:45.000000000","2019-06-23T18:14:45.000000000",1130,782183016.96]
["2019-06-23T11:15:00.000000000","2019-06-23T18:15:00.000000000",1021,281.3673]
["2019-06-23T11:15:00.000000000","2019-06-23T18:15:00.000000000",1016,487300.0]
["2019-06-23T11:15:15.000000000","2019-06-23T18:15:15.000000000",1019,63386.82]
["2019-06-23T11:15:15.000000000","2019-06-23T18:15:15.000000000",1018,488839.60000000003]
["2019-06-23T11:15:30.000000000","2019-06-23T18:15:30.000000000",1017,486221.9]
["2019-06-23T11:15:30.000000000","2019-06-23T18:15:30.000000000",1020,2772914.0]
["2019-06-23T11:15:30.000000000","2019-06-23T18:15:30.000000000",1133,971.8532]
["2019-06-23T11:15:45.000000000","2019-06-23T18:15:45.000000000",1022,162.604]
["2019-06-23T11:15:45.000000000","2019-06-23T18:15:45.000000000",1130,778132908.3488]
["2019-06-23T11:16:00.000000000","2019-06-23T18:16:00.000000000",1021,280.4594]
["2019-06-23T11:16:00.000000000","2019-06-23T18:16:00.000000000",1016,484900.0]
["2019-06-23T11:16:15.000000000","2019-06-23T18:16:15.000000000",1019,61340.020000000004]
["2019-06-23T11:16:15.000000000","2019-06-23T18:16:15.000000000",1018,484585.39999999997]
["2019-06-23T11:16:30.000000000","2019-06-23T18:16:30.000000000",1017,485725.0]
["2019-06-23T11:16:30.000000000","2019-06-23T18:16:30.000000000",1020,2772916.0]
["2019-06-23T11:16:30.000000000","2019-06-23T18:16:30.000000000",1133,969.85]
["2019-06-23T11:16:45.000000000","2019-06-23T18:16:45.000000000",1022,142.8017]
["2019-06-23T11:16:45.000000000","2019-06-23T18:16:45.000000000",1130,777290228.855]
["2019-06-23T11:17:00.000000000","2019-06-23T18:17:00.000000000",1021,280.537]
["2019-06-23T11:17:00.000000000","2019-06-23T18:17:00.000000000",1016,485600.0]
["2019-06-23T11:17:15.000000000","2019-06-23T18:17:15.000000000",1019,56233.33]
["2019-06-23T11:17:15.000000000","2019-06-23T18:17:15.000000000",1018,483641.7]
["2019-06-23T11:17:30.000000000","2019-06-23T18:17:30.000000000",1017,485457.3]
["2019-06-23T11:17:30.000000000","2019-06-23T18:17:30.000000000",1020,2772918.0]
["2019-06-23T11:17:30.000000000","2019-06-23T18:17:30.000000000",1133,969.5552]
["2019-06-23T11:17:45.000000000","2019-06-23T18:17:45.000000000",1022,137.2293]
["2019-06-23T11:17:45.000000000","2019-06-23T18:17:45.000000000",1130,778355867.6729]
["2019-06-23T11:18:00.000000000","2019-06-23T18:18:00.000000000",1021,281.5849]
["2019-06-23T11:18:00.000000000","2019-06-23T18:18:00.000000000",1016,489900.0]
["2019-06-23T11:18:15.000000000","2019-06-23T18:18:15.000000000",1019,56586.72]
["2019-06-23T11:18:15.000000000","2019-06-23T18:18:15.000000000",1018,490431.2]
["2019-06-23T11:18:30.000000000","2019-06-23T18:18:30.000000000",1017,491757.3]
["2019-06-23T11:18:30.000000000","2019-06-23T18:18:30.000000000",1020,2772922.0]
["2019-06-23T11:18:30.000000000","2019-06-23T18:18:30.000000000",1133,982.5865]
["2019-06-23T11:18:45.000000000","2019-06-23T18:18:45.000000000",1022,293.6461]
["2019-06-23T11:18:45.000000000","2019-06-23T18:18:45.000000000",1130,786464185.4444]
["2019-06-23T11:19:00.000000000","2019-06-23T18:19:00.000000000",1021,283.3608]
["2019-06-23T11:19:00.000000000","2019-06-23T18:19:00.000000000",1016,486700.0]
["2019-06-23T11:19:15.000000000","2019-06-23T18:19:15.000000000",1019,66800.0]
["2019-06-23T11:19:15.000000000","2019-06-23T18:19:15.000000000",1018,486900.0]
["2019-06-23T11:19:30.000000000","2019-06-23T18:19:30.000000000",1017,487796.89999999997]
["2019-06-23T11:19:30.000000000","2019-06-23T18:19:30.000000000",1020,2772925.0]
["2019-06-23T11:19:30.000000000","2019-06-23T18:19:30.000000000",1133,975.3365]
["2019-06-23T11:19:45.000000000","2019-06-23T18:19:45.000000000",1022,172.9758]
["2019-06-23T11:19:45.000000000","2019-06-23T18:19:45.000000000",1130,778018977.725]
["2019-06-23T11:20:00.000000000","2019-06-23T18:20:00.000000000",1021,280.2196]
["2019-06-23T11:20:00.000000000","2019-06-23T18:20:00.000000000",1016,482900.0]
["2019-06-23T11:20:15.000000000","2019-06-23T18:20:15.000000000",1019,62866.869999999995]
["2019-06-23T11:20:15.000000000","2019-06-23T18:20:15.000000000",1018,482397.89999999997]
["2019-06-23T11:20:30.000000000","2019-06-23T18:20:30.000000000",1017,483825.0]
["2019-06-23T11:20:30.000000000","2019-06-23T18:20:30.000000000",1020,2772927.0]
["2019-06-23T11:20:30.000000000","2019-06-23T18:20:30.000000000",1133,966.85]
["2019-06-23T11:20:45.000000000","2019-06-23T18:20:45.000000000",1022,120.868]
["2019-06-23T11:20:45.000000000","2019-06-23T18:20:45.000000000",1130,774750535.2387]
["2019-06-23T11:21:00.000000000","2019-06-23T18:21:00.000000000",1021,279.5536]
["2019-06-23T11:21:00.000000000","2019-06-23T18:21:00.000000000",1016,483800.0]
["2019-06-23T11:21:15.000000000","2019-06-23T18:21:15.000000000",1019,53966.67]
["2019-06-23T11:21:15.000000000","2019-06-23T18:21:15.000000000",1018,483400.0]
["2019-06-23T11:21:30.000000000","2019-06-23T18:21:30.000000000",1017,483300.0]
["2019-06-23T11:21:30.000000000","2019-06-23T18:21:30.000000000",1020,2772929.0]
["2019-06-23T11:21:30.000000000","2019-06-23T18:21:30.000000000",1133,967.0292]
["2019-06-23T11:21:45.000000000","2019-06-23T18:21:45.000000000",1022,86.20273]
["2019-06-23T11:21:45.000000000","2019-06-23T18:21:45.000000000",1130,773538492.1832]
["2019-06-23T11:22:00.000000000","2019-06-23T18:22:00.000000000",1021,279.2317]
["2019-06-23T11:22:00.000000000","2019-06-23T18:22:00.000000000",1016,484300.0]
["2019-06-23T11:22:15.000000000","2019-06-23T18:22:15.000000000",1019,52600.1]
["2019-06-23T11:22:15.000000000","2019-06-23T18:22:15.000000000",1018,488695.80000000005]
["2019-06-23T11:22:30.000000000","2019-06-23T18:22:30.000000000",1017,489729.2]
["2019-06-23T11:22:30.000000000","2019-06-23T18:22:30.000000000",1020,2772931.0]
["2019-06-23T11:22:30.000000000","2019-06-23T18:22:30.000000000",1133,979.1063]
["2019-06-23T11:22:45.000000000","2019-06-23T18:22:45.000000000",1022,250.1807]
["2019-06-23T11:22:45.000000000","2019-06-23T18:22:45.000000000",1130,784225931.7004]
["2019-06-23T11:23:00.000000000","2019-06-23T18:23:00.000000000",1021,282.9612]
["2019-06-23T11:23:00.000000000","2019-06-23T18:23:00.000000000",1016,485600.0]
["2019-06-23T11:23:15.000000000","2019-06-23T18:23:15.000000000",1019,60600.0]
["2019-06-23T11:23:15.000000000","2019-06-23T18:23:15.000000000",1018,485831.2]
["2019-06-23T11:23:30.000000000","2019-06-23T18:23:30.000000000",1017,487780.19999999995]
["2019-06-23T11:23:30.000000000","2019-06-23T18:23:30.000000000",1020,2772934.0]
["2019-06-23T11:23:30.000000000","2019-06-23T18:23:30.000000000",1133,975.2094]
["2019-06-23T11:23:45.000000000","2019-06-23T18:23:45.000000000",1022,179.5404]
["2019-06-23T11:23:45.000000000","2019-06-23T18:23:45.000000000",1130,779148149.692]
["2019-06-23T11:24:00.000000000","2019-06-23T18:24:00.000000000",1021,282.091]
["2019-06-23T11:24:00.000000000","2019-06-23T18:24:00.000000000",1016,489100.0]
["2019-06-23T11:24:15.000000000","2019-06-23T18:24:15.000000000",1019,65513.47]
["2019-06-23T11:24:15.000000000","2019-06-23T18:24:15.000000000",1018,486062.5]
["2019-06-23T11:24:30.000000000","2019-06-23T18:24:30.000000000",1017,485762.5]
["2019-06-23T11:24:30.000000000","2019-06-23T18:24:30.000000000",1020,2772937.0]
["2019-06-23T11:24:30.000000000","2019-06-23T18:24:30.000000000",1133,970.8354]
["2019-06-23T11:24:45.000000000","2019-06-23T18:24:45.000000000",1022,163.5453]
["2019-06-23T11:24:45.000000000","2019-06-23T18:24:45.000000000",1130,778015966.8939]
["2019-06-23T11:25:00.000000000","2019-06-23T18:25:00.000000000",1021,281.9267]
["2019-06-23T11:25:00.000000000","2019-06-23T18:25:00.000000000",1016,490200.0]
["2019-06-23T11:25:15.000000000","2019-06-23T18:25:15.000000000",1019,63653.48]
["2019-06-23T11:25:15.000000000","2019-06-23T18:25:15.000000000",1018,490400.0]
["2019-06-23T11:25:30.000000000","2019-06-23T18:25:30.000000000",1017,491442.7]
["2019-06-23T11:25:30.000000000","2019-06-23T18:25:30.000000000",1020,2772941.0]
["2019-06-23T11:25:30.000000000","2019-06-23T18:25:30.000000000",1133,982.2073]
["2019-06-23T11:25:45.000000000","2019-06-23T18:25:45.000000000",1022,293.3531]
["2019-06-23T11:25:45.000000000","2019-06-23T18:25:45.000000000",1130,787522460.355]
["2019-06-23T11:26:00.000000000","2019-06-23T18:26:00.000000000",1021,283.7272]
["2019-06-23T11:26:00.000000000","2019-06-23T18:26:00.000000000",1016,489200.0]
["2019-06-23T11:26:15.000000000","2019-06-23T18:26:15.000000000",1019,65046.71000000001]
["2019-06-23T11:26:15.000000000","2019-06-23T18:26:15.000000000",1018,487895.8]
["2019-06-23T11:26:30.000000000","2019-06-23T18:26:30.000000000",1017,489513.5]
["2019-06-23T11:26:30.000000000","2019-06-23T18:26:30.000000000",1020,2772944.0]
["2019-06-23T11:26:30.000000000","2019-06-23T18:26:30.000000000",1133,976.251]
["2019-06-23T11:26:45.000000000","2019-06-23T18:26:45.000000000",1022,254.7562]
["2019-06-23T11:26:45.000000000","2019-06-23T18:26:45.000000000",1130,784617543.297]
["2019-06-23T11:27:00.000000000","2019-06-23T18:27:00.000000000",1021,281.0787]
["2019-06-23T11:27:00.000000000","2019-06-23T18:27:00.000000000",1016,483500.0]
["2019-06-23T11:27:15.000000000","2019-06-23T18:27:15.000000000",1019,60720.05]
["2019-06-23T11:27:15.000000000","2019-06-23T18:27:15.000000000",1018,484681.2]
["2019-06-23T11:27:30.000000000","2019-06-23T18:27:30.000000000",1017,487472.89999999997]
["2019-06-23T11:27:30.000000000","2019-06-23T18:27:30.000000000",1020,2772946.0]
["2019-06-23T11:27:30.000000000","2019-06-23T18:27:30.000000000",1133,974.3479]
["2019-06-23T11:27:45.000000000","2019-06-23T18:27:45.000000000",1022,182.0268]
["2019-06-23T11:27:45.000000000","2019-06-23T18:27:45.000000000",1130,779841153.4093]
["2019-06-23T11:28:00.000000000","2019-06-23T18:28:00.000000000",1021,283.0568]
["2019-06-23T11:28:00.000000000","2019-06-23T18:28:00.000000000",1016,489500.0]
["2019-06-23T11:28:15.000000000","2019-06-23T18:28:15.000000000",1019,56140.1]
["2019-06-23T11:28:15.000000000","2019-06-23T18:28:15.000000000",1018,485468.8]
["2019-06-23T11:28:30.000000000","2019-06-23T18:28:30.000000000",1017,483928.1]
["2019-06-23T11:28:30.000000000","2019-06-23T18:28:30.000000000",1020,2772949.0]
["2019-06-23T11:28:30.000000000","2019-06-23T18:28:30.000000000",1133,967.101]
["2019-06-23T11:28:45.000000000","2019-06-23T18:28:45.000000000",1022,122.1556]
["2019-06-23T11:28:45.000000000","2019-06-23T18:28:45.000000000",1130,774658521.67]
["2019-06-23T11:29:00.000000000","2019-06-23T18:29:00.000000000",1021,279.1628]
["2019-06-23T11:29:00.000000000","2019-06-23T18:29:00.000000000",1016,482800.0]
["2019-06-23T11:29:15.000000000","2019-06-23T18:29:15.000000000",1019,56920.07]
["2019-06-23T11:29:15.000000000","2019-06-23T18:29:15.000000000",1018,482516.7]
["2019-06-23T11:29:30.000000000","2019-06-23T18:29:30.000000000",1017,483786.5]
["2019-06-23T11:29:30.000000000","2019-06-23T18:29:30.000000000",1020,2772951.0]
["2019-06-23T11:29:30.000000000","2019-06-23T18:29:30.000000000",1133,966.6177]
["2019-06-23T11:29:45.000000000","2019-06-23T18:29:45.000000000",1022,103.754]
["2019-06-23T11:29:45.000000000","2019-06-23T18:29:45.000000000",1130,774160780.9208]
["2019-06-23T11:30:00.000000000","2019-06-23T18:30:00.000000000",1021,279.4581]
["2019-06-23T11:30:00.000000000","2019-06-23T18:30:00.000000000",1016,486000.0]
["2019-06-23T11:30:15.000000000","2019-06-23T18:30:15.000000000",1019,54593.43]
["2019-06-23T11:30:15.000000000","2019-06-23T18:30:15.000000000",1018,489383.30000000005]
["2019-06-23T11:30:30.000000000","2019-06-23T18:30:30.000000000",1017,491628.10000000003]
["2019-06-23T11:30:30.000000000","2019-06-23T18:30:30.000000000",1020,2772953.0]
["2019-06-23T11:30:30.000000000","2019-06-23T18:30:30.000000000",1133,981.8948]
["2019-06-23T11:30:45.000000000","2019-06-23T18:30:45.000000000",1022,287.0438]
["2019-06-23T11:30:45.000000000","2019-06-23T18:30:45.000000000",1130,787654810.746]
["2019-06-23T11:31:00.000000000","2019-06-23T18:31:00.000000000",1021,283.907]
["2019-06-23T11:31:00.000000000","2019-06-23T18:31:00.000000000",1016,490500.0]
["2019-06-23T11:31:15.000000000","2019-06-23T18:31:15.000000000",1019,63460.090000000004]
["2019-06-23T11:31:15.000000000","2019-06-23T18:31:15.000000000",1018,491627.1]
["2019-06-23T11:31:30.000000000","2019-06-23T18:31:30.000000000",1017,488032.30000000005]
["2019-06-23T11:31:30.000000000","2019-06-23T18:31:30.000000000",1020,2772957.0]
["2019-06-23T11:31:30.000000000","2019-06-23T18:31:30.000000000",1133,977.6865]
["2019-06-23T11:31:45.000000000","2019-06-23T18:31:45.000000000",1022,293.3819]
["2019-06-23T11:31:45.000000000","2019-06-23T18:31:45.000000000",1130,786277232.2244]
["2019-06-23T11:32:00.000000000","2019-06-23T18:32:00.000000000",1021,283.8692]
["2019-06-23T11:32:00.000000000","2019-06-23T18:32:00.000000000",1016,490100.0]
["2019-06-23T11:32:15.000000000","2019-06-23T18:32:15.000000000",1019,68293.5]
["2019-06-23T11:32:15.000000000","2019-06-23T18:32:15.000000000",1018,490620.8]
["2019-06-23T11:32:30.000000000","2019-06-23T18:32:30.000000000",1017,491754.2]
["2019-06-23T11:32:30.000000000","2019-06-23T18:32:30.000000000",1020,2772961.0]
["2019-06-23T11:32:30.000000000","2019-06-23T18:32:30.000000000",1133,982.5334]
["2019-06-23T11:32:45.000000000","2019-06-23T18:32:45.000000000",1022,293.6728]
["2019-06-23T11:32:45.000000000","2019-06-23T18:32:45.000000000",1130,786456667.8882]
["2019-06-23T11:33:00.000000000","2019-06-23T18:33:00.000000000",1021,283.7049]
["2019-06-23T11:33:00.000000000","2019-06-23T18:33:00.000000000",1016,489300.0]
["2019-06-23T11:33:15.000000000","2019-06-23T18:33:15.000000000",1019,66680.08]
["2019-06-23T11:33:15.000000000","2019-06-23T18:33:15.000000000",1018,487272.89999999997]
["2019-06-23T11:33:30.000000000","2019-06-23T18:33:30.000000000",1017,489165.6]
["2019-06-23T11:33:30.000000000","2019-06-23T18:33:30.000000000",1020,2772965.0]
["2019-06-23T11:33:30.000000000","2019-06-23T18:33:30.000000000",1133,978.1489]
["2019-06-23T11:33:45.000000000","2019-06-23T18:33:45.000000000",1022,260.0287]
["2019-06-23T11:33:45.000000000","2019-06-23T18:33:45.000000000",1130,782739532.2432]
["2019-06-23T11:34:00.000000000","2019-06-23T18:34:00.000000000",1021,281.0387]
["2019-06-23T11:34:00.000000000","2019-06-23T18:34:00.000000000",1016,483700.0]
["2019-06-23T11:34:15.000000000","2019-06-23T18:34:15.000000000",1019,61673.450000000004]
["2019-06-23T11:34:15.000000000","2019-06-23T18:34:15.000000000",1018,487820.80000000005]
["2019-06-23T11:34:30.000000000","2019-06-23T18:34:30.000000000",1017,491238.60000000003]
["2019-06-23T11:34:30.000000000","2019-06-23T18:34:30.000000000",1020,2772968.0]
["2019-06-23T11:34:30.000000000","2019-06-23T18:34:30.000000000",1133,981.3074]
["2019-06-23T11:34:45.000000000","2019-06-23T18:34:45.000000000",1022,293.3952]
["2019-06-23T11:34:45.000000000","2019-06-23T18:34:45.000000000",1130,786889566.1088]
["2019-06-23T11:35:00.000000000","2019-06-23T18:35:00.000000000",1021,283.6162]
["2019-06-23T11:35:00.000000000","2019-06-23T18:35:00.000000000",1016,490300.0]
["2019-06-23T11:35:15.000000000","2019-06-23T18:35:15.000000000",1019,57740.07]
["2019-06-23T11:35:15.000000000","2019-06-23T18:35:15.000000000",1018,490620.8]
["2019-06-23T11:35:30.000000000","2019-06-23T18:35:30.000000000",1017,491804.19999999995]
["2019-06-23T11:35:30.000000000","2019-06-23T18:35:30.000000000",1020,2772972.0]
["2019-06-23T11:35:30.000000000","2019-06-23T18:35:30.000000000",1133,982.55]
["2019-06-23T11:35:45.000000000","2019-06-23T18:35:45.000000000",1022,293.3797]
["2019-06-23T11:35:45.000000000","2019-06-23T18:35:45.000000000",1130,787463326.594]
["2019-06-23T11:36:00.000000000","2019-06-23T18:36:00.000000000",1021,284.1489]
["2019-06-23T11:36:00.000000000","2019-06-23T18:36:00.000000000",1016,490000.0]
["2019-06-23T11:36:15.000000000","2019-06-23T18:36:15.000000000",1019,62280.13]
["2019-06-23T11:36:15.000000000","2019-06-23T18:36:15.000000000",1018,486662.5]
["2019-06-23T11:36:30.000000000","2019-06-23T18:36:30.000000000",1017,485976.0]
["2019-06-23T11:36:30.000000000","2019-06-23T18:36:30.000000000",1020,2772976.0]
["2019-06-23T11:36:30.000000000","2019-06-23T18:36:30.000000000",1133,971.3968]
["2019-06-23T11:36:45.000000000","2019-06-23T18:36:45.000000000",1022,179.7868]
["2019-06-23T11:36:45.000000000","2019-06-23T18:36:45.000000000",1130,778242369.5424]
["2019-06-23T11:37:00.000000000","2019-06-23T18:37:00.000000000",1021,280.6524]
["2019-06-23T11:37:00.000000000","2019-06-23T18:37:00.000000000",1016,490200.0]
["2019-06-23T11:37:15.000000000","2019-06-23T18:37:15.000000000",1019,59346.76]
["2019-06-23T11:37:15.000000000","2019-06-23T18:37:15.000000000",1018,490022.89999999997]
["2019-06-23T11:37:30.000000000","2019-06-23T18:37:30.000000000",1017,488484.39999999997]
["2019-06-23T11:37:30.000000000","2019-06-23T18:37:30.000000000",1020,2772976.0]
["2019-06-23T11:37:30.000000000","2019-06-23T18:37:30.000000000",1133,975.3552]
["2019-06-23T11:37:45.000000000","2019-06-23T18:37:45.000000000",1022,154.834]
["2019-06-23T11:37:45.000000000","2019-06-23T18:37:45.000000000",1130,779388455.594]
["2019-06-23T11:38:00.000000000","2019-06-23T18:38:00.000000000",1021,282.293]
["2019-06-23T11:38:00.000000000","2019-06-23T18:38:00.000000000",1016,490300.0]
["2019-06-23T11:38:15.000000000","2019-06-23T18:38:15.000000000",1019,59806.840000000004]
["2019-06-23T11:38:15.000000000","2019-06-23T18:38:15.000000000",1018,490922.9]
["2019-06-23T11:38:30.000000000","2019-06-23T18:38:30.000000000",1017,491758.30000000005]
["2019-06-23T11:38:30.000000000","2019-06-23T18:38:30.000000000",1020,2772983.0]
["2019-06-23T11:38:30.000000000","2019-06-23T18:38:30.000000000",1133,982.4583]
["2019-06-23T11:38:45.000000000","2019-06-23T18:38:45.000000000",1022,293.7084]
["2019-06-23T11:38:45.000000000","2019-06-23T18:38:45.000000000",1130,786358359.6655]
["2019-06-23T11:39:00.000000000","2019-06-23T18:39:00.000000000",1021,283.6051]
["2019-06-23T11:39:00.000000000","2019-06-23T18:39:00.000000000",1016,490300.0]
["2019-06-23T11:39:15.000000000","2019-06-23T18:39:15.000000000",1019,62113.43]
["2019-06-23T11:39:15.000000000","2019-06-23T18:39:15.000000000",1018,488668.8]
["2019-06-23T11:39:30.000000000","2019-06-23T18:39:30.000000000",1017,486305.2]
["2019-06-23T11:39:30.000000000","2019-06-23T18:39:30.000000000",1020,2772987.0]
["2019-06-23T11:39:30.000000000","2019-06-23T18:39:30.000000000",1133,970.0344]
["2019-06-23T11:39:45.000000000","2019-06-23T18:39:45.000000000",1022,188.8755]
["2019-06-23T11:39:45.000000000","2019-06-23T18:39:45.000000000",1130,779957225.5648]
["2019-06-23T11:40:00.000000000","2019-06-23T18:40:00.000000000",1021,280.4371]
["2019-06-23T11:40:00.000000000","2019-06-23T18:40:00.000000000",1016,489600.0]
["2019-06-23T11:40:15.000000000","2019-06-23T18:40:15.000000000",1019,59073.36]
["2019-06-23T11:40:15.000000000","2019-06-23T18:40:15.000000000",1018,489858.3]
["2019-06-23T11:40:30.000000000","2019-06-23T18:40:30.000000000",1017,489750.0]
["2019-06-23T11:40:30.000000000","2019-06-23T18:40:30.000000000",1020,2772990.0]
["2019-06-23T11:40:30.000000000","2019-06-23T18:40:30.000000000",1133,979.8312]
["2019-06-23T11:40:45.000000000","2019-06-23T18:40:45.000000000",1022,293.6461]
["2019-06-23T11:40:45.000000000","2019-06-23T18:40:45.000000000",1130,786772688.328]
["2019-06-23T11:41:00.000000000","2019-06-23T18:41:00.000000000",1021,283.1145]
["2019-06-23T11:41:00.000000000","2019-06-23T18:41:00.000000000",1016,487900.0]
["2019-06-23T11:41:15.000000000","2019-06-23T18:41:15.000000000",1019,58913.48]
["2019-06-23T11:41:15.000000000","2019-06-23T18:41:15.000000000",1018,484097.89999999997]
["2019-06-23T11:41:30.000000000","2019-06-23T18:41:30.000000000",1017,483771.9]
["2019-06-23T11:41:30.000000000","2019-06-23T18:41:30.000000000",1020,2772993.0]
["2019-06-23T11:41:30.000000000","2019-06-23T18:41:30.000000000",1133,967.1219]
["2019-06-23T11:41:45.000000000","2019-06-23T18:41:45.000000000",1022,123.0058]
["2019-06-23T11:41:45.000000000","2019-06-23T18:41:45.000000000",1130,775181876.4186]
["2019-06-23T11:42:00.000000000","2019-06-23T18:42:00.000000000",1021,279.7223]
["2019-06-23T11:42:00.000000000","2019-06-23T18:42:00.000000000",1016,484700.0]
["2019-06-23T11:42:15.000000000","2019-06-23T18:42:15.000000000",1019,54893.41]
["2019-06-23T11:42:15.000000000","2019-06-23T18:42:15.000000000",1018,487427.1]
["2019-06-23T11:42:30.000000000","2019-06-23T18:42:30.000000000",1017,489073.89999999997]
["2019-06-23T11:42:30.000000000","2019-06-23T18:42:30.000000000",1020,2772995.0]
["2019-06-23T11:42:30.000000000","2019-06-23T18:42:30.000000000",1133,976.5926]
["2019-06-23T11:42:45.000000000","2019-06-23T18:42:45.000000000",1022,293.9725]
["2019-06-23T11:42:45.000000000","2019-06-23T18:42:45.000000000",1130,785912260.118]
["2019-06-23T11:43:00.000000000","2019-06-23T18:43:00.000000000",1021,282.8125]
["2019-06-23T11:43:00.000000000","2019-06-23T18:43:00.000000000",1016,485400.0]
["2019-06-23T11:43:15.000000000","2019-06-23T18:43:15.000000000",1019,55466.86]
["2019-06-23T11:43:15.000000000","2019-06-23T18:43:15.000000000",1018,485052.1]
["2019-06-23T11:43:30.000000000","2019-06-23T18:43:30.000000000",1017,484097.89999999997]
["2019-06-23T11:43:30.000000000","2019-06-23T18:43:30.000000000",1020,2772998.0]
["2019-06-23T11:43:30.000000000","2019-06-23T18:43:30.000000000",1133,967.775]
["2019-06-23T11:43:45.000000000","2019-06-23T18:43:45.000000000",1022,133.9726]
["2019-06-23T11:43:45.000000000","2019-06-23T18:43:45.000000000",1130,775761441.989]
["2019-06-23T11:44:00.000000000","2019-06-23T18:44:00.000000000",1021,279.2849]
["2019-06-23T11:44:00.000000000","2019-06-23T18:44:00.000000000",1016,483000.0]
["2019-06-23T11:44:15.000000000","2019-06-23T18:44:15.000000000",1019,56093.43]
["2019-06-23T11:44:15.000000000","2019-06-23T18:44:15.000000000",1018,482900.0]
["2019-06-23T11:44:30.000000000","2019-06-23T18:44:30.000000000",1017,483677.1]
["2019-06-23T11:44:30.000000000","2019-06-23T18:44:30.000000000",1020,2772999.0]
["2019-06-23T11:44:30.000000000","2019-06-23T18:44:30.000000000",1133,966.6667]
["2019-06-23T11:44:45.000000000","2019-06-23T18:44:45.000000000",1022,118.548]
["2019-06-23T11:44:45.000000000","2019-06-23T18:44:45.000000000",1130,774370787.4]
["2019-06-23T11:45:00.000000000","2019-06-23T18:45:00.000000000",1021,279.2006]
["2019-06-23T11:45:00.000000000","2019-06-23T18:45:00.000000000",1016,483600.0]
["2019-06-23T11:45:15.000000000","2019-06-23T18:45:15.000000000",1019,55706.740000000005]
["2019-06-23T11:45:15.000000000","2019-06-23T18:45:15.000000000",1018,483183.3]
["2019-06-23T11:45:30.000000000","2019-06-23T18:45:30.000000000",1017,483855.2]
["2019-06-23T11:45:30.000000000","2019-06-23T18:45:30.000000000",1020,2773000.0]
["2019-06-23T11:45:30.000000000","2019-06-23T18:45:30.000000000",1133,967.0594]
["2019-06-23T11:45:45.000000000","2019-06-23T18:45:45.000000000",1022,118.3482]
["2019-06-23T11:45:45.000000000","2019-06-23T18:45:45.000000000",1130,774094323.0078]
["2019-06-23T11:46:00.000000000","2019-06-23T18:46:00.000000000",1021,279.4026]
["2019-06-23T11:46:00.000000000","2019-06-23T18:46:00.000000000",1016,483700.0]
["2019-06-23T11:46:15.000000000","2019-06-23T18:46:15.000000000",1019,57366.76]
["2019-06-23T11:46:15.000000000","2019-06-23T18:46:15.000000000",1018,483550.0]
["2019-06-23T11:46:30.000000000","2019-06-23T18:46:30.000000000",1017,485543.8]
["2019-06-23T11:46:30.000000000","2019-06-23T18:46:30.000000000",1020,2773003.0]
["2019-06-23T11:46:30.000000000","2019-06-23T18:46:30.000000000",1133,970.8876]
["2019-06-23T11:46:45.000000000","2019-06-23T18:46:45.000000000",1022,128.2317]
["2019-06-23T11:46:45.000000000","2019-06-23T18:46:45.000000000",1130,775788077.558]
["2019-06-23T11:47:00.000000000","2019-06-23T18:47:00.000000000",1021,279.9021]
["2019-06-23T11:47:00.000000000","2019-06-23T18:47:00.000000000",1016,483800.0]
["2019-06-23T11:47:15.000000000","2019-06-23T18:47:15.000000000",1019,59513.46]
["2019-06-23T11:47:15.000000000","2019-06-23T18:47:15.000000000",1018,485177.1]
["2019-06-23T11:47:30.000000000","2019-06-23T18:47:30.000000000",1017,485717.69999999995]
["2019-06-23T11:47:30.000000000","2019-06-23T18:47:30.000000000",1020,2773005.0]
["2019-06-23T11:47:30.000000000","2019-06-23T18:47:30.000000000",1133,970.3927]
["2019-06-23T11:47:45.000000000","2019-06-23T18:47:45.000000000",1022,167.0328]
["2019-06-23T11:47:45.000000000","2019-06-23T18:47:45.000000000",1130,779820583.893]
["2019-06-23T11:48:00.000000000","2019-06-23T18:48:00.000000000",1021,280.0642]
["2019-06-23T11:48:00.000000000","2019-06-23T18:48:00.000000000",1016,483400.0]
["2019-06-23T11:48:15.000000000","2019-06-23T18:48:15.000000000",1019,60493.46]
["2019-06-23T11:48:15.000000000","2019-06-23T18:48:15.000000000",1018,482795.8]
["2019-06-23T11:48:30.000000000","2019-06-23T18:48:30.000000000",1017,483629.2]
["2019-06-23T11:48:30.000000000","2019-06-23T18:48:30.000000000",1020,2773007.0]
["2019-06-23T11:48:30.000000000","2019-06-23T18:48:30.000000000",1133,966.3042]
["2019-06-23T11:48:45.000000000","2019-06-23T18:48:45.000000000",1022,112.3543]
["2019-06-23T11:48:45.000000000","2019-06-23T18:48:45.000000000",1130,774717704.2474]
["2019-06-23T11:49:00.000000000","2019-06-23T18:49:00.000000000",1021,279.1651]
["2019-06-23T11:49:00.000000000","2019-06-23T18:49:00.000000000",1016,483700.0]
["2019-06-23T11:49:15.000000000","2019-06-23T18:49:15.000000000",1019,58433.53]
["2019-06-23T11:49:15.000000000","2019-06-23T18:49:15.000000000",1018,485341.7]
["2019-06-23T11:49:30.000000000","2019-06-23T18:49:30.000000000",1017,489608.3]
["2019-06-23T11:49:30.000000000","2019-06-23T18:49:30.000000000",1020,2773008.0]
["2019-06-23T11:49:30.000000000","2019-06-23T18:49:30.000000000",1133,980.0187]
["2019-06-23T11:49:45.000000000","2019-06-23T18:49:45.000000000",1022,114.7852]
["2019-06-23T11:49:45.000000000","2019-06-23T18:49:45.000000000",1130,773911592.8992]
["2019-06-23T11:50:00.000000000","2019-06-23T18:50:00.000000000",1021,281.485]
["2019-06-23T11:50:00.000000000","2019-06-23T18:50:00.000000000",1016,488200.0]
["2019-06-23T11:50:15.000000000","2019-06-23T18:50:15.000000000",1019,61893.51]
["2019-06-23T11:50:15.000000000","2019-06-23T18:50:15.000000000",1018,487310.4]
["2019-06-23T11:50:30.000000000","2019-06-23T18:50:30.000000000",1017,485779.2]
["2019-06-23T11:50:30.000000000","2019-06-23T18:50:30.000000000",1020,2773012.0]
["2019-06-23T11:50:30.000000000","2019-06-23T18:50:30.000000000",1133,971.6417]
["2019-06-23T11:50:45.000000000","2019-06-23T18:50:45.000000000",1022,179.265]
["2019-06-23T11:50:45.000000000","2019-06-23T18:50:45.000000000",1130,778535597.554]
["2019-06-23T11:51:00.000000000","2019-06-23T18:51:00.000000000",1021,280.6946]
["2019-06-23T11:51:00.000000000","2019-06-23T18:51:00.000000000",1016,485700.0]
["2019-06-23T11:51:15.000000000","2019-06-23T18:51:15.000000000",1019,63360.03]
["2019-06-23T11:51:15.000000000","2019-06-23T18:51:15.000000000",1018,486004.2]
["2019-06-23T11:51:30.000000000","2019-06-23T18:51:30.000000000",1017,485768.7]
["2019-06-23T11:51:30.000000000","2019-06-23T18:51:30.000000000",1020,2773015.0]
["2019-06-23T11:51:30.000000000","2019-06-23T18:51:30.000000000",1133,971.7333]
["2019-06-23T11:51:45.000000000","2019-06-23T18:51:45.000000000",1022,177.1894]
["2019-06-23T11:51:45.000000000","2019-06-23T18:51:45.000000000",1130,777988769.355]
["2019-06-23T11:52:00.000000000","2019-06-23T18:52:00.000000000",1021,279.6867]
["2019-06-23T11:52:00.000000000","2019-06-23T18:52:00.000000000",1016,484100.0]
["2019-06-23T11:52:15.000000000","2019-06-23T18:52:15.000000000",1019,59600.15]
["2019-06-23T11:52:15.000000000","2019-06-23T18:52:15.000000000",1018,487052.1]
["2019-06-23T11:52:30.000000000","2019-06-23T18:52:30.000000000",1017,491501.0]
["2019-06-23T11:52:30.000000000","2019-06-23T18:52:30.000000000",1020,2773016.0]
["2019-06-23T11:52:30.000000000","2019-06-23T18:52:30.000000000",1133,981.4031]
["2019-06-23T11:52:45.000000000","2019-06-23T18:52:45.000000000",1022,293.5396]
["2019-06-23T11:52:45.000000000","2019-06-23T18:52:45.000000000",1130,786934251.4059]
["2019-06-23T11:53:00.000000000","2019-06-23T18:53:00.000000000",1021,283.6606]
["2019-06-23T11:53:00.000000000","2019-06-23T18:53:00.000000000",1016,487800.0]
["2019-06-23T11:53:15.000000000","2019-06-23T18:53:15.000000000",1019,61426.76]
["2019-06-23T11:53:15.000000000","2019-06-23T18:53:15.000000000",1018,488054.19999999995]
["2019-06-23T11:53:30.000000000","2019-06-23T18:53:30.000000000",1017,489502.1]
["2019-06-23T11:53:30.000000000","2019-06-23T18:53:30.000000000",1020,2773020.0]
["2019-06-23T11:53:30.000000000","2019-06-23T18:53:30.000000000",1133,977.9896]
["2019-06-23T11:53:45.000000000","2019-06-23T18:53:45.000000000",1022,245.6275]
["2019-06-23T11:53:45.000000000","2019-06-23T18:53:45.000000000",1130,782964415.416]
["2019-06-23T11:54:00.000000000","2019-06-23T18:54:00.000000000",1021,282.3508]
["2019-06-23T11:54:00.000000000","2019-06-23T18:54:00.000000000",1016,488500.0]
["2019-06-23T11:54:15.000000000","2019-06-23T18:54:15.000000000",1019,64946.74999999999]
["2019-06-23T11:54:15.000000000","2019-06-23T18:54:15.000000000",1018,489131.3]
["2019-06-23T11:54:30.000000000","2019-06-23T18:54:30.000000000",1017,489785.39999999997]
["2019-06-23T11:54:30.000000000","2019-06-23T18:54:30.000000000",1020,2773024.0]
["2019-06-23T11:54:30.000000000","2019-06-23T18:54:30.000000000",1133,979.25]
["2019-06-23T11:54:45.000000000","2019-06-23T18:54:45.000000000",1022,264.0846]
["2019-06-23T11:54:45.000000000","2019-06-23T18:54:45.000000000",1130,784954086.095]
["2019-06-23T11:55:00.000000000","2019-06-23T18:55:00.000000000",1021,283.03]
["2019-06-23T11:55:00.000000000","2019-06-23T18:55:00.000000000",1016,488500.0]
["2019-06-23T11:55:15.000000000","2019-06-23T18:55:15.000000000",1019,63640.02]
["2019-06-23T11:55:15.000000000","2019-06-23T18:55:15.000000000",1018,488481.3]
["2019-06-23T11:55:30.000000000","2019-06-23T18:55:30.000000000",1017,491458.3]
["2019-06-23T11:55:30.000000000","2019-06-23T18:55:30.000000000",1020,2773028.0]
["2019-06-23T11:55:30.000000000","2019-06-23T18:55:30.000000000",1133,981.5958]
["2019-06-23T11:55:45.000000000","2019-06-23T18:55:45.000000000",1022,293.3598]
["2019-06-23T11:55:45.000000000","2019-06-23T18:55:45.000000000",1130,787534689.942]
["2019-06-23T11:56:00.000000000","2019-06-23T18:56:00.000000000",1021,283.9292]
["2019-06-23T11:56:00.000000000","2019-06-23T18:56:00.000000000",1016,490400.0]
["2019-06-23T11:56:15.000000000","2019-06-23T18:56:15.000000000",1019,63313.380000000005]
["2019-06-23T11:56:15.000000000","2019-06-23T18:56:15.000000000",1018,490810.4]
["2019-06-23T11:56:30.000000000","2019-06-23T18:56:30.000000000",1017,491730.2]
["2019-06-23T11:56:30.000000000","2019-06-23T18:56:30.000000000",1020,2773031.0]
["2019-06-23T11:56:30.000000000","2019-06-23T18:56:30.000000000",1133,982.3677]
["2019-06-23T11:56:45.000000000","2019-06-23T18:56:45.000000000",1022,293.6927]
["2019-06-23T11:56:45.000000000","2019-06-23T18:56:45.000000000",1130,786378078.3792]
["2019-06-23T11:57:00.000000000","2019-06-23T18:57:00.000000000",1021,283.7271]
["2019-06-23T11:57:00.000000000","2019-06-23T18:57:00.000000000",1016,490500.0]
["2019-06-23T11:57:15.000000000","2019-06-23T18:57:15.000000000",1019,64046.71000000001]
["2019-06-23T11:57:15.000000000","2019-06-23T18:57:15.000000000",1018,490504.2]
["2019-06-23T11:57:30.000000000","2019-06-23T18:57:30.000000000",1017,489940.60000000003]
["2019-06-23T11:57:30.000000000","2019-06-23T18:57:30.000000000",1020,2773036.0]
["2019-06-23T11:57:30.000000000","2019-06-23T18:57:30.000000000",1133,979.4031]
["2019-06-23T11:57:45.000000000","2019-06-23T18:57:45.000000000",1022,290.3073]
["2019-06-23T11:57:45.000000000","2019-06-23T18:57:45.000000000",1130,786342892.1938]
["2019-06-23T11:58:00.000000000","2019-06-23T18:58:00.000000000",1021,282.6927]
["2019-06-23T11:58:00.000000000","2019-06-23T18:58:00.000000000",1016,488200.0]
["2019-06-23T11:58:15.000000000","2019-06-23T18:58:15.000000000",1019,62660.08]
["2019-06-23T11:58:15.000000000","2019-06-23T18:58:15.000000000",1018,485679.19999999995]
["2019-06-23T11:58:30.000000000","2019-06-23T18:58:30.000000000",1017,485770.8]
["2019-06-23T11:58:30.000000000","2019-06-23T18:58:30.000000000",1020,2773038.0]
["2019-06-23T11:58:30.000000000","2019-06-23T18:58:30.000000000",1133,970.2062]
["2019-06-23T11:58:45.000000000","2019-06-23T18:58:45.000000000",1022,223.9093]
["2019-06-23T11:58:45.000000000","2019-06-23T18:58:45.000000000",1130,782323102.5726]
["2019-06-23T11:59:00.000000000","2019-06-23T18:59:00.000000000",1021,280.8567]
["2019-06-23T11:59:00.000000000","2019-06-23T18:59:00.000000000",1016,483600.0]
["2019-06-23T11:59:15.000000000","2019-06-23T18:59:15.000000000",1019,55280.090000000004]
["2019-06-23T11:59:15.000000000","2019-06-23T18:59:15.000000000",1018,483266.7]
["2019-06-23T11:59:30.000000000","2019-06-23T18:59:30.000000000",1017,483690.60000000003]
["2019-06-23T11:59:30.000000000","2019-06-23T18:59:30.000000000",1020,2773041.0]
["2019-06-23T11:59:30.000000000","2019-06-23T18:59:30.000000000",1133,966.9864]
["2019-06-23T11:59:45.000000000","2019-06-23T18:59:45.000000000",1022,116.6899]
["2019-06-23T11:59:45.000000000","2019-06-23T18:59:45.000000000",1130,774573578.6534]
["2019-06-23T12:00:00.000000000","2019-06-23T19:00:00.000000000",1021,279.4958]
["2019-06-23T12:00:00.000000000","2019-06-23T19:00:00.000000000",1016,483600.0]
["2019-06-23T12:00:15.000000000","2019-06-23T19:00:15.000000000",1019,51040.170000000006]
["2019-06-23T12:00:15.000000000","2019-06-23T19:00:15.000000000",1018,484485.4]
["2019-06-23T12:00:30.000000000","2019-06-23T19:00:30.000000000",1017,487524.0]
["2019-06-23T12:00:30.000000000","2019-06-23T19:00:30.000000000",1020,2773042.0]
["2019-06-23T12:00:30.000000000","2019-06-23T19:00:30.000000000",1133,973.4094]
["2019-06-23T12:00:45.000000000","2019-06-23T19:00:45.000000000",1022,162.7194]
["2019-06-23T12:00:45.000000000","2019-06-23T19:00:45.000000000",1130,778458336.6105]
["2019-06-23T12:01:00.000000000","2019-06-23T19:01:00.000000000",1021,280.9677]
["2019-06-23T12:01:00.000000000","2019-06-23T19:01:00.000000000",1016,485700.0]
["2019-06-23T12:01:15.000000000","2019-06-23T19:01:15.000000000",1019,53686.82]
["2019-06-23T12:01:15.000000000","2019-06-23T19:01:15.000000000",1018,484752.1]
["2019-06-23T12:01:30.000000000","2019-06-23T19:01:30.000000000",1017,485640.60000000003]
["2019-06-23T12:01:30.000000000","2019-06-23T19:01:30.000000000",1020,2773045.0]
["2019-06-23T12:01:30.000000000","2019-06-23T19:01:30.000000000",1133,969.9718]
["2019-06-23T12:01:45.000000000","2019-06-23T19:01:45.000000000",1022,146.9485]
["2019-06-23T12:01:45.000000000","2019-06-23T19:01:45.000000000",1130,776926238.9522]
["2019-06-23T12:02:00.000000000","2019-06-23T19:02:00.000000000",1021,280.0264]
["2019-06-23T12:02:00.000000000","2019-06-23T19:02:00.000000000",1016,483900.0]
["2019-06-23T12:02:15.000000000","2019-06-23T19:02:15.000000000",1019,57686.82]
["2019-06-23T12:02:15.000000000","2019-06-23T19:02:15.000000000",1018,484108.3]
["2019-06-23T12:02:30.000000000","2019-06-23T19:02:30.000000000",1017,483838.5]
["2019-06-23T12:02:30.000000000","2019-06-23T19:02:30.000000000",1020,2773047.0]
["2019-06-23T12:02:30.000000000","2019-06-23T19:02:30.000000000",1133,967.2697]
["2019-06-23T12:02:45.000000000","2019-06-23T19:02:45.000000000",1022,132.6251]
["2019-06-23T12:02:45.000000000","2019-06-23T19:02:45.000000000",1130,775455420.0248]
["2019-06-23T12:03:00.000000000","2019-06-23T19:03:00.000000000",1021,279.5624]
["2019-06-23T12:03:00.000000000","2019-06-23T19:03:00.000000000",1016,483800.0]
["2019-06-23T12:03:15.000000000","2019-06-23T19:03:15.000000000",1019,60906.689999999995]
["2019-06-23T12:03:15.000000000","2019-06-23T19:03:15.000000000",1018,483458.3]
["2019-06-23T12:03:30.000000000","2019-06-23T19:03:30.000000000",1017,483743.7]
["2019-06-23T12:03:30.000000000","2019-06-23T19:03:30.000000000",1020,2773049.0]
["2019-06-23T12:03:30.000000000","2019-06-23T19:03:30.000000000",1133,967.6791]
["2019-06-23T12:03:45.000000000","2019-06-23T19:03:45.000000000",1022,137.0784]
["2019-06-23T12:03:45.000000000","2019-06-23T19:03:45.000000000",1130,775985354.55]
["2019-06-23T12:04:00.000000000","2019-06-23T19:04:00.000000000",1021,279.9864]
["2019-06-23T12:04:00.000000000","2019-06-23T19:04:00.000000000",1016,484300.0]
["2019-06-23T12:04:15.000000000","2019-06-23T19:04:15.000000000",1019,59833.43]
["2019-06-23T12:04:15.000000000","2019-06-23T19:04:15.000000000",1018,485081.2]
["2019-06-23T12:04:30.000000000","2019-06-23T19:04:30.000000000",1017,487444.8]
["2019-06-23T12:04:30.000000000","2019-06-23T19:04:30.000000000",1020,2773051.0]
["2019-06-23T12:04:30.000000000","2019-06-23T19:04:30.000000000",1133,973.699]
["2019-06-23T12:04:45.000000000","2019-06-23T19:04:45.000000000",1022,194.754]
["2019-06-23T12:04:45.000000000","2019-06-23T19:04:45.000000000",1130,781587752.0112]
["2019-06-23T12:05:00.000000000","2019-06-23T19:05:00.000000000",1021,281.1942]
["2019-06-23T12:05:00.000000000","2019-06-23T19:05:00.000000000",1016,484700.0]
["2019-06-23T12:05:15.000000000","2019-06-23T19:05:15.000000000",1019,59900.149999999994]
["2019-06-23T12:05:15.000000000","2019-06-23T19:05:15.000000000",1018,485400.0]
["2019-06-23T12:05:30.000000000","2019-06-23T19:05:30.000000000",1017,487503.10000000003]
["2019-06-23T12:05:30.000000000","2019-06-23T19:05:30.000000000",1020,2773053.0]
["2019-06-23T12:05:30.000000000","2019-06-23T19:05:30.000000000",1133,974.8927]
["2019-06-23T12:05:45.000000000","2019-06-23T19:05:45.000000000",1022,197.7977]
["2019-06-23T12:05:45.000000000","2019-06-23T19:05:45.000000000",1130,779699038.5692]
["2019-06-23T12:06:00.000000000","2019-06-23T19:06:00.000000000",1021,281.758]
["2019-06-23T12:06:00.000000000","2019-06-23T19:06:00.000000000",1016,486100.0]
["2019-06-23T12:06:15.000000000","2019-06-23T19:06:15.000000000",1019,60620.1]
["2019-06-23T12:06:15.000000000","2019-06-23T19:06:15.000000000",1018,488920.8]
["2019-06-23T12:06:30.000000000","2019-06-23T19:06:30.000000000",1017,491477.10000000003]
["2019-06-23T12:06:30.000000000","2019-06-23T19:06:30.000000000",1020,2773056.0]
["2019-06-23T12:06:30.000000000","2019-06-23T19:06:30.000000000",1133,981.9438]
["2019-06-23T12:06:45.000000000","2019-06-23T19:06:45.000000000",1022,293.473]
["2019-06-23T12:06:45.000000000","2019-06-23T19:06:45.000000000",1130,787222353.8025]
["2019-06-23T12:07:00.000000000","2019-06-23T19:07:00.000000000",1021,283.3142]
["2019-06-23T12:07:00.000000000","2019-06-23T19:07:00.000000000",1016,489700.0]
["2019-06-23T12:07:15.000000000","2019-06-23T19:07:15.000000000",1019,65193.36]
["2019-06-23T12:07:15.000000000","2019-06-23T19:07:15.000000000",1018,490500.0]
["2019-06-23T12:07:30.000000000","2019-06-23T19:07:30.000000000",1017,491401.0]
["2019-06-23T12:07:30.000000000","2019-06-23T19:07:30.000000000",1020,2773061.0]
["2019-06-23T12:07:30.000000000","2019-06-23T19:07:30.000000000",1133,981.9239]
["2019-06-23T12:07:45.000000000","2019-06-23T19:07:45.000000000",1022,293.7149]
["2019-06-23T12:07:45.000000000","2019-06-23T19:07:45.000000000",1130,786595951.9782]
["2019-06-23T12:08:00.000000000","2019-06-23T19:08:00.000000000",1021,283.3231]
["2019-06-23T12:08:00.000000000","2019-06-23T19:08:00.000000000",1016,487200.0]
["2019-06-23T12:08:15.000000000","2019-06-23T19:08:15.000000000",1019,66693.41]
["2019-06-23T12:08:15.000000000","2019-06-23T19:08:15.000000000",1018,489931.2]
["2019-06-23T12:08:30.000000000","2019-06-23T19:08:30.000000000",1017,491679.19999999995]
["2019-06-23T12:08:30.000000000","2019-06-23T19:08:30.000000000",1020,2773065.0]
["2019-06-23T12:08:30.000000000","2019-06-23T19:08:30.000000000",1133,982.3125]
["2019-06-23T12:08:45.000000000","2019-06-23T19:08:45.000000000",1022,293.7394]
["2019-06-23T12:08:45.000000000","2019-06-23T19:08:45.000000000",1130,786338075.982]
["2019-06-23T12:09:00.000000000","2019-06-23T19:09:00.000000000",1021,283.5162]
["2019-06-23T12:09:00.000000000","2019-06-23T19:09:00.000000000",1016,490200.0]
["2019-06-23T12:09:15.000000000","2019-06-23T19:09:15.000000000",1019,64140.020000000004]
["2019-06-23T12:09:15.000000000","2019-06-23T19:09:15.000000000",1018,490495.8]
["2019-06-23T12:09:30.000000000","2019-06-23T19:09:30.000000000",1017,490021.9]
["2019-06-23T12:09:30.000000000","2019-06-23T19:09:30.000000000",1020,2773069.0]
["2019-06-23T12:09:30.000000000","2019-06-23T19:09:30.000000000",1133,980.4594]
["2019-06-23T12:09:45.000000000","2019-06-23T19:09:45.000000000",1022,293.5773]
["2019-06-23T12:09:45.000000000","2019-06-23T19:09:45.000000000",1130,786998091.4276]
["2019-06-23T12:10:00.000000000","2019-06-23T19:10:00.000000000",1021,283.816]
["2019-06-23T12:10:00.000000000","2019-06-23T19:10:00.000000000",1016,490000.0]
["2019-06-23T12:10:15.000000000","2019-06-23T19:10:15.000000000",1019,63440.07]
["2019-06-23T12:10:15.000000000","2019-06-23T19:10:15.000000000",1018,488718.8]
["2019-06-23T12:10:30.000000000","2019-06-23T19:10:30.000000000",1017,489502.1]
["2019-06-23T12:10:30.000000000","2019-06-23T19:10:30.000000000",1020,2773073.0]
["2019-06-23T12:10:30.000000000","2019-06-23T19:10:30.000000000",1133,979.2917]
["2019-06-23T12:10:45.000000000","2019-06-23T19:10:45.000000000",1022,232.7427]
["2019-06-23T12:10:45.000000000","2019-06-23T19:10:45.000000000",1130,781988283.7182]
["2019-06-23T12:11:00.000000000","2019-06-23T19:11:00.000000000",1021,280.9522]
["2019-06-23T12:11:00.000000000","2019-06-23T19:11:00.000000000",1016,488000.0]
["2019-06-23T12:11:15.000000000","2019-06-23T19:11:15.000000000",1019,60486.72]
["2019-06-23T12:11:15.000000000","2019-06-23T19:11:15.000000000",1018,490850.0]
["2019-06-23T12:11:30.000000000","2019-06-23T19:11:30.000000000",1017,491722.89999999997]
["2019-06-23T12:11:30.000000000","2019-06-23T19:11:30.000000000",1020,2773076.0]
["2019-06-23T12:11:30.000000000","2019-06-23T19:11:30.000000000",1133,982.7229]
["2019-06-23T12:11:45.000000000","2019-06-23T19:11:45.000000000",1022,293.4131]
["2019-06-23T12:11:45.000000000","2019-06-23T19:11:45.000000000",1130,787172847.2202]
["2019-06-23T12:12:00.000000000","2019-06-23T19:12:00.000000000",1021,283.7627]
["2019-06-23T12:12:00.000000000","2019-06-23T19:12:00.000000000",1016,490500.0]
["2019-06-23T12:12:15.000000000","2019-06-23T19:12:15.000000000",1019,60026.79]
["2019-06-23T12:12:15.000000000","2019-06-23T19:12:15.000000000",1018,490841.7]
["2019-06-23T12:12:30.000000000","2019-06-23T19:12:30.000000000",1017,491777.10000000003]
["2019-06-23T12:12:30.000000000","2019-06-23T19:12:30.000000000",1020,2773081.0]
["2019-06-23T12:12:30.000000000","2019-06-23T19:12:30.000000000",1133,982.5375]
["2019-06-23T12:12:45.000000000","2019-06-23T19:12:45.000000000",1022,293.5484]
["2019-06-23T12:12:45.000000000","2019-06-23T19:12:45.000000000",1130,787106319.4942]
["2019-06-23T12:13:00.000000000","2019-06-23T19:13:00.000000000",1021,283.8626]
["2019-06-23T12:13:00.000000000","2019-06-23T19:13:00.000000000",1016,490400.0]
["2019-06-23T12:13:15.000000000","2019-06-23T19:13:15.000000000",1019,62206.740000000005]
["2019-06-23T12:13:15.000000000","2019-06-23T19:13:15.000000000",1018,490627.1]
["2019-06-23T12:13:30.000000000","2019-06-23T19:13:30.000000000",1017,491707.3]
["2019-06-23T12:13:30.000000000","2019-06-23T19:13:30.000000000",1020,2773084.0]
["2019-06-23T12:13:30.000000000","2019-06-23T19:13:30.000000000",1133,982.4844]
["2019-06-23T12:13:45.000000000","2019-06-23T19:13:45.000000000",1022,293.7482]
["2019-06-23T12:13:45.000000000","2019-06-23T19:13:45.000000000",1130,786498214.3824]
["2019-06-23T12:14:00.000000000","2019-06-23T19:14:00.000000000",1021,283.6672]
["2019-06-23T12:14:00.000000000","2019-06-23T19:14:00.000000000",1016,489600.0]
["2019-06-23T12:14:15.000000000","2019-06-23T19:14:15.000000000",1019,62246.78999999999]
["2019-06-23T12:14:15.000000000","2019-06-23T19:14:15.000000000",1018,488850.0]
["2019-06-23T12:14:30.000000000","2019-06-23T19:14:30.000000000",1017,491505.2]
["2019-06-23T12:14:30.000000000","2019-06-23T19:14:30.000000000",1020,2773089.0]
["2019-06-23T12:14:30.000000000","2019-06-23T19:14:30.000000000",1133,981.4948]
["2019-06-23T12:14:45.000000000","2019-06-23T19:14:45.000000000",1022,277.3136]
["2019-06-23T12:14:45.000000000","2019-06-23T19:14:45.000000000",1130,785914220.7675]
["2019-06-23T12:15:00.000000000","2019-06-23T19:15:00.000000000",1021,281.0254]
["2019-06-23T12:15:00.000000000","2019-06-23T19:15:00.000000000",1016,483700.0]
["2019-06-23T12:15:15.000000000","2019-06-23T19:15:15.000000000",1019,59193.46]
["2019-06-23T12:15:15.000000000","2019-06-23T19:15:15.000000000",1018,485093.8]
["2019-06-23T12:15:30.000000000","2019-06-23T19:15:30.000000000",1017,489143.7]
["2019-06-23T12:15:30.000000000","2019-06-23T19:15:30.000000000",1020,2773091.0]
["2019-06-23T12:15:30.000000000","2019-06-23T19:15:30.000000000",1133,977.3708]
["2019-06-23T12:15:45.000000000","2019-06-23T19:15:45.000000000",1022,184.078]
["2019-06-23T12:15:45.000000000","2019-06-23T19:15:45.000000000",1130,780466777.1376]
["2019-06-23T12:16:00.000000000","2019-06-23T19:16:00.000000000",1021,283.3564]
["2019-06-23T12:16:00.000000000","2019-06-23T19:16:00.000000000",1016,490400.0]
["2019-06-23T12:16:15.000000000","2019-06-23T19:16:15.000000000",1019,55293.46000000001]
["2019-06-23T12:16:15.000000000","2019-06-23T19:16:15.000000000",1018,490797.9]
["2019-06-23T12:16:30.000000000","2019-06-23T19:16:30.000000000",1017,491738.60000000003]
["2019-06-23T12:16:30.000000000","2019-06-23T19:16:30.000000000",1020,2773094.0]
["2019-06-23T12:16:30.000000000","2019-06-23T19:16:30.000000000",1133,982.6678]
["2019-06-23T12:16:45.000000000","2019-06-23T19:16:45.000000000",1022,293.6395]
["2019-06-23T12:16:45.000000000","2019-06-23T19:16:45.000000000",1130,786586726.553]
["2019-06-23T12:17:00.000000000","2019-06-23T19:17:00.000000000",1021,283.8449]
["2019-06-23T12:17:00.000000000","2019-06-23T19:17:00.000000000",1016,490500.0]
["2019-06-23T12:17:15.000000000","2019-06-23T19:17:15.000000000",1019,61093.51]
["2019-06-23T12:17:15.000000000","2019-06-23T19:17:15.000000000",1018,490706.2]
["2019-06-23T12:17:30.000000000","2019-06-23T19:17:30.000000000",1017,491740.6]
["2019-06-23T12:17:30.000000000","2019-06-23T19:17:30.000000000",1020,2773099.0]
["2019-06-23T12:17:30.000000000","2019-06-23T19:17:30.000000000",1133,982.5802]
["2019-06-23T12:17:45.000000000","2019-06-23T19:17:45.000000000",1022,293.3952]
["2019-06-23T12:17:45.000000000","2019-06-23T19:17:45.000000000",1130,787216258.29]
["2019-06-23T12:18:00.000000000","2019-06-23T19:18:00.000000000",1021,283.6583]
["2019-06-23T12:18:00.000000000","2019-06-23T19:18:00.000000000",1016,490300.0]
["2019-06-23T12:18:15.000000000","2019-06-23T19:18:15.000000000",1019,62900.149999999994]
["2019-06-23T12:18:15.000000000","2019-06-23T19:18:15.000000000",1018,490768.7]
["2019-06-23T12:18:30.000000000","2019-06-23T19:18:30.000000000",1017,491777.10000000003]
["2019-06-23T12:18:30.000000000","2019-06-23T19:18:30.000000000",1020,2773104.0]
["2019-06-23T12:18:30.000000000","2019-06-23T19:18:30.000000000",1133,982.4729]
["2019-06-23T12:18:45.000000000","2019-06-23T19:18:45.000000000",1022,293.3442]
["2019-06-23T12:18:45.000000000","2019-06-23T19:18:45.000000000",1130,787371578.376]
["2019-06-23T12:19:00.000000000","2019-06-23T19:19:00.000000000",1021,283.9159]
["2019-06-23T12:19:00.000000000","2019-06-23T19:19:00.000000000",1016,490300.0]
["2019-06-23T12:19:15.000000000","2019-06-23T19:19:15.000000000",1019,62346.76]
["2019-06-23T12:19:15.000000000","2019-06-23T19:19:15.000000000",1018,490533.3]
["2019-06-23T12:19:30.000000000","2019-06-23T19:19:30.000000000",1017,491725.0]
["2019-06-23T12:19:30.000000000","2019-06-23T19:19:30.000000000",1020,2773107.0]
["2019-06-23T12:19:30.000000000","2019-06-23T19:19:30.000000000",1133,982.4083]
["2019-06-23T12:19:45.000000000","2019-06-23T19:19:45.000000000",1022,293.1688]
["2019-06-23T12:19:45.000000000","2019-06-23T19:19:45.000000000",1130,786602899.3212]
["2019-06-23T12:20:00.000000000","2019-06-23T19:20:00.000000000",1021,283.6429]
["2019-06-23T12:20:00.000000000","2019-06-23T19:20:00.000000000",1016,490500.0]
["2019-06-23T12:20:15.000000000","2019-06-23T19:20:15.000000000",1019,61746.78999999999]
["2019-06-23T12:20:15.000000000","2019-06-23T19:20:15.000000000",1018,490960.39999999997]
["2019-06-23T12:20:30.000000000","2019-06-23T19:20:30.000000000",1017,491819.8]
["2019-06-23T12:20:30.000000000","2019-06-23T19:20:30.000000000",1020,2773112.0]
["2019-06-23T12:20:30.000000000","2019-06-23T19:20:30.000000000",1133,982.6052]
["2019-06-23T12:20:45.000000000","2019-06-23T19:20:45.000000000",1022,293.4486]
["2019-06-23T12:20:45.000000000","2019-06-23T19:20:45.000000000",1130,787349175.7425]
["2019-06-23T12:21:00.000000000","2019-06-23T19:21:00.000000000",1021,283.6051]
["2019-06-23T12:21:00.000000000","2019-06-23T19:21:00.000000000",1016,490100.0]
["2019-06-23T12:21:15.000000000","2019-06-23T19:21:15.000000000",1019,61500.0]
["2019-06-23T12:21:15.000000000","2019-06-23T19:21:15.000000000",1018,490414.60000000003]
["2019-06-23T12:21:30.000000000","2019-06-23T19:21:30.000000000",1017,491771.9]
["2019-06-23T12:21:30.000000000","2019-06-23T19:21:30.000000000",1020,2773116.0]
["2019-06-23T12:21:30.000000000","2019-06-23T19:21:30.000000000",1133,982.3157]
["2019-06-23T12:21:45.000000000","2019-06-23T19:21:45.000000000",1022,293.7017]
["2019-06-23T12:21:45.000000000","2019-06-23T19:21:45.000000000",1130,786420762.6141]
["2019-06-23T12:22:00.000000000","2019-06-23T19:22:00.000000000",1021,283.9159]
["2019-06-23T12:22:00.000000000","2019-06-23T19:22:00.000000000",1016,490100.0]
["2019-06-23T12:22:15.000000000","2019-06-23T19:22:15.000000000",1019,61553.39]
["2019-06-23T12:22:15.000000000","2019-06-23T19:22:15.000000000",1018,490441.7]
["2019-06-23T12:22:30.000000000","2019-06-23T19:22:30.000000000",1017,491732.3]
["2019-06-23T12:22:30.000000000","2019-06-23T19:22:30.000000000",1020,2773120.0]
["2019-06-23T12:22:30.000000000","2019-06-23T19:22:30.000000000",1133,982.3011]
["2019-06-23T12:22:45.000000000","2019-06-23T19:22:45.000000000",1022,294.0502]
["2019-06-23T12:22:45.000000000","2019-06-23T19:22:45.000000000",1130,785578874.1504]
["2019-06-23T12:23:00.000000000","2019-06-23T19:23:00.000000000",1021,283.0856]
["2019-06-23T12:23:00.000000000","2019-06-23T19:23:00.000000000",1016,489900.0]
["2019-06-23T12:23:15.000000000","2019-06-23T19:23:15.000000000",1019,61753.450000000004]
["2019-06-23T12:23:15.000000000","2019-06-23T19:23:15.000000000",1018,490429.19999999995]
["2019-06-23T12:23:30.000000000","2019-06-23T19:23:30.000000000",1017,491794.8]
["2019-06-23T12:23:30.000000000","2019-06-23T19:23:30.000000000",1020,2773124.0]
["2019-06-23T12:23:30.000000000","2019-06-23T19:23:30.000000000",1133,982.3344]
["2019-06-23T12:23:45.000000000","2019-06-23T19:23:45.000000000",1022,293.5729]
["2019-06-23T12:23:45.000000000","2019-06-23T19:23:45.000000000",1130,787056967.6875]
["2019-06-23T12:24:00.000000000","2019-06-23T19:24:00.000000000",1021,283.6206]
["2019-06-23T12:24:00.000000000","2019-06-23T19:24:00.000000000",1016,490200.0]
["2019-06-23T12:24:15.000000000","2019-06-23T19:24:15.000000000",1019,61900.149999999994]
["2019-06-23T12:24:15.000000000","2019-06-23T19:24:15.000000000",1018,490170.8]
["2019-06-23T12:24:30.000000000","2019-06-23T19:24:30.000000000",1017,491745.8]
["2019-06-23T12:24:30.000000000","2019-06-23T19:24:30.000000000",1020,2773128.0]
["2019-06-23T12:24:30.000000000","2019-06-23T19:24:30.000000000",1133,982.175]
["2019-06-23T12:24:45.000000000","2019-06-23T19:24:45.000000000",1022,293.7638]
["2019-06-23T12:24:45.000000000","2019-06-23T19:24:45.000000000",1130,786381465.734]
["2019-06-23T12:25:00.000000000","2019-06-23T19:25:00.000000000",1021,283.8471]
["2019-06-23T12:25:00.000000000","2019-06-23T19:25:00.000000000",1016,490000.0]
["2019-06-23T12:25:15.000000000","2019-06-23T19:25:15.000000000",1019,61900.149999999994]
["2019-06-23T12:25:15.000000000","2019-06-23T19:25:15.000000000",1018,490291.7]
["2019-06-23T12:25:30.000000000","2019-06-23T19:25:30.000000000",1017,487996.89999999997]
["2019-06-23T12:25:30.000000000","2019-06-23T19:25:30.000000000",1020,2773133.0]
["2019-06-23T12:25:30.000000000","2019-06-23T19:25:30.000000000",1133,975.8636]
["2019-06-23T12:25:45.000000000","2019-06-23T19:25:45.000000000",1022,253.5796]
["2019-06-23T12:25:45.000000000","2019-06-23T19:25:45.000000000",1130,782300541.9867]
["2019-06-23T12:26:00.000000000","2019-06-23T19:26:00.000000000",1021,281.1519]
["2019-06-23T12:26:00.000000000","2019-06-23T19:26:00.000000000",1016,489800.0]
["2019-06-23T12:26:15.000000000","2019-06-23T19:26:15.000000000",1019,60260.170000000006]
["2019-06-23T12:26:15.000000000","2019-06-23T19:26:15.000000000",1018,490418.8]
["2019-06-23T12:26:30.000000000","2019-06-23T19:26:30.000000000",1017,491775.0]
["2019-06-23T12:26:30.000000000","2019-06-23T19:26:30.000000000",1020,2773136.0]
["2019-06-23T12:26:30.000000000","2019-06-23T19:26:30.000000000",1133,982.1417]
["2019-06-23T12:26:45.000000000","2019-06-23T19:26:45.000000000",1022,293.4863]
["2019-06-23T12:26:45.000000000","2019-06-23T19:26:45.000000000",1130,787208181.6804]
["2019-06-23T12:27:00.000000000","2019-06-23T19:27:00.000000000",1021,283.8093]
["2019-06-23T12:27:00.000000000","2019-06-23T19:27:00.000000000",1016,490200.0]
["2019-06-23T12:27:15.000000000","2019-06-23T19:27:15.000000000",1019,59860.09]
["2019-06-23T12:27:15.000000000","2019-06-23T19:27:15.000000000",1018,490670.8]
["2019-06-23T12:27:30.000000000","2019-06-23T19:27:30.000000000",1017,491786.5]
["2019-06-23T12:27:30.000000000","2019-06-23T19:27:30.000000000",1020,2773141.0]
["2019-06-23T12:27:30.000000000","2019-06-23T19:27:30.000000000",1133,982.4052]
["2019-06-23T12:27:45.000000000","2019-06-23T19:27:45.000000000",1022,293.7016]
["2019-06-23T12:27:45.000000000","2019-06-23T19:27:45.000000000",1130,786464451.4846]
["2019-06-23T12:28:00.000000000","2019-06-23T19:28:00.000000000",1021,283.6162]
["2019-06-23T12:28:00.000000000","2019-06-23T19:28:00.000000000",1016,490200.0]
["2019-06-23T12:28:15.000000000","2019-06-23T19:28:15.000000000",1019,60706.740000000005]
["2019-06-23T12:28:15.000000000","2019-06-23T19:28:15.000000000",1018,490566.7]
["2019-06-23T12:28:30.000000000","2019-06-23T19:28:30.000000000",1017,491720.8]
["2019-06-23T12:28:30.000000000","2019-06-23T19:28:30.000000000",1020,2773145.0]
["2019-06-23T12:28:30.000000000","2019-06-23T19:28:30.000000000",1133,982.45]
["2019-06-23T12:28:45.000000000","2019-06-23T19:28:45.000000000",1022,293.4041]
["2019-06-23T12:28:45.000000000","2019-06-23T19:28:45.000000000",1130,787481672.8674]
["2019-06-23T12:29:00.000000000","2019-06-23T19:29:00.000000000",1021,283.6806]
["2019-06-23T12:29:00.000000000","2019-06-23T19:29:00.000000000",1016,490500.0]
["2019-06-23T12:29:15.000000000","2019-06-23T19:29:15.000000000",1019,61300.049999999996]
["2019-06-23T12:29:15.000000000","2019-06-23T19:29:15.000000000",1018,490597.89999999997]
["2019-06-23T12:29:30.000000000","2019-06-23T19:29:30.000000000",1017,491761.39999999997]
["2019-06-23T12:29:30.000000000","2019-06-23T19:29:30.000000000",1020,2773149.0]
["2019-06-23T12:29:30.000000000","2019-06-23T19:29:30.000000000",1133,982.4531]
["2019-06-23T12:29:45.000000000","2019-06-23T19:29:45.000000000",1022,293.5151]
["2019-06-23T12:29:45.000000000","2019-06-23T19:29:45.000000000",1130,787181367.33]
["2019-06-23T12:30:00.000000000","2019-06-23T19:30:00.000000000",1021,284.018]
["2019-06-23T12:30:00.000000000","2019-06-23T19:30:00.000000000",1016,490400.0]
["2019-06-23T12:30:15.000000000","2019-06-23T19:30:15.000000000",1019,61553.39]
["2019-06-23T12:30:15.000000000","2019-06-23T19:30:15.000000000",1018,490577.1]
["2019-06-23T12:30:30.000000000","2019-06-23T19:30:30.000000000",1017,491763.5]
["2019-06-23T12:30:30.000000000","2019-06-23T19:30:30.000000000",1020,2773152.0]
["2019-06-23T12:30:30.000000000","2019-06-23T19:30:30.000000000",1133,982.1968]
["2019-06-23T12:30:45.000000000","2019-06-23T19:30:45.000000000",1022,293.4064]
["2019-06-23T12:30:45.000000000","2019-06-23T19:30:45.000000000",1130,787249322.64]
["2019-06-23T12:31:00.000000000","2019-06-23T19:31:00.000000000",1021,283.705]
["2019-06-23T12:31:00.000000000","2019-06-23T19:31:00.000000000",1016,490500.0]
["2019-06-23T12:31:15.000000000","2019-06-23T19:31:15.000000000",1019,61900.149999999994]
["2019-06-23T12:31:15.000000000","2019-06-23T19:31:15.000000000",1018,490287.5]
["2019-06-23T12:31:30.000000000","2019-06-23T19:31:30.000000000",1017,491772.89999999997]
["2019-06-23T12:31:30.000000000","2019-06-23T19:31:30.000000000",1020,2773157.0]
["2019-06-23T12:31:30.000000000","2019-06-23T19:31:30.000000000",1133,981.9937]
["2019-06-23T12:31:45.000000000","2019-06-23T19:31:45.000000000",1022,293.3575]
["2019-06-23T12:31:45.000000000","2019-06-23T19:31:45.000000000",1130,787393018.2424]
["2019-06-23T12:32:00.000000000","2019-06-23T19:32:00.000000000",1021,283.8426]
["2019-06-23T12:32:00.000000000","2019-06-23T19:32:00.000000000",1016,489700.0]
["2019-06-23T12:32:15.000000000","2019-06-23T19:32:15.000000000",1019,62046.71]
["2019-06-23T12:32:15.000000000","2019-06-23T19:32:15.000000000",1018,490314.6]
["2019-06-23T12:32:30.000000000","2019-06-23T19:32:30.000000000",1017,491752.1]
["2019-06-23T12:32:30.000000000","2019-06-23T19:32:30.000000000",1020,2773161.0]
["2019-06-23T12:32:30.000000000","2019-06-23T19:32:30.000000000",1133,982.1354]
["2019-06-23T12:32:45.000000000","2019-06-23T19:32:45.000000000",1022,293.7105]
["2019-06-23T12:32:45.000000000","2019-06-23T19:32:45.000000000",1130,786408842.9008]
["2019-06-23T12:33:00.000000000","2019-06-23T19:33:00.000000000",1021,283.5873]
["2019-06-23T12:33:00.000000000","2019-06-23T19:33:00.000000000",1016,490600.0]
["2019-06-23T12:33:15.000000000","2019-06-23T19:33:15.000000000",1019,61746.78999999999]
["2019-06-23T12:33:15.000000000","2019-06-23T19:33:15.000000000",1018,490622.9]
["2019-06-23T12:33:30.000000000","2019-06-23T19:33:30.000000000",1017,491738.60000000003]
["2019-06-23T12:33:30.000000000","2019-06-23T19:33:30.000000000",1020,2773166.0]
["2019-06-23T12:33:30.000000000","2019-06-23T19:33:30.000000000",1133,982.1199]
["2019-06-23T12:33:45.000000000","2019-06-23T19:33:45.000000000",1022,293.3997]
["2019-06-23T12:33:45.000000000","2019-06-23T19:33:45.000000000",1130,787321246.1523]
["2019-06-23T12:34:00.000000000","2019-06-23T19:34:00.000000000",1021,283.7649]
["2019-06-23T12:34:00.000000000","2019-06-23T19:34:00.000000000",1016,490300.0]
["2019-06-23T12:34:15.000000000","2019-06-23T19:34:15.000000000",1019,61900.149999999994]
["2019-06-23T12:34:15.000000000","2019-06-23T19:34:15.000000000",1018,491441.7]
["2019-06-23T12:34:30.000000000","2019-06-23T19:34:30.000000000",1017,491736.5]
["2019-06-23T12:34:30.000000000","2019-06-23T19:34:30.000000000",1020,2773169.0]
["2019-06-23T12:34:30.000000000","2019-06-23T19:34:30.000000000",1133,983.6344]
["2019-06-23T12:34:45.000000000","2019-06-23T19:34:45.000000000",1022,293.8948]
["2019-06-23T12:34:45.000000000","2019-06-23T19:34:45.000000000",1130,785998741.149]
["2019-06-23T12:35:00.000000000","2019-06-23T19:35:00.000000000",1021,282.424]
["2019-06-23T12:35:00.000000000","2019-06-23T19:35:00.000000000",1016,486100.0]
["2019-06-23T12:35:15.000000000","2019-06-23T19:35:15.000000000",1019,61273.5]
["2019-06-23T12:35:15.000000000","2019-06-23T19:35:15.000000000",1018,484672.9]
["2019-06-23T12:35:30.000000000","2019-06-23T19:35:30.000000000",1017,485772.89999999997]
["2019-06-23T12:35:30.000000000","2019-06-23T19:35:30.000000000",1020,2773173.0]
["2019-06-23T12:35:30.000000000","2019-06-23T19:35:30.000000000",1133,970.5333]
["2019-06-23T12:35:45.000000000","2019-06-23T19:35:45.000000000",1022,174.8384]
["2019-06-23T12:35:45.000000000","2019-06-23T19:35:45.000000000",1130,779153740.214]
["2019-06-23T12:36:00.000000000","2019-06-23T19:36:00.000000000",1021,282.4551]
["2019-06-23T12:36:00.000000000","2019-06-23T19:36:00.000000000",1016,490100.0]
["2019-06-23T12:36:15.000000000","2019-06-23T19:36:15.000000000",1019,55533.380000000005]
["2019-06-23T12:36:15.000000000","2019-06-23T19:36:15.000000000",1018,489983.3]
["2019-06-23T12:36:30.000000000","2019-06-23T19:36:30.000000000",1017,488021.9]
["2019-06-23T12:36:30.000000000","2019-06-23T19:36:30.000000000",1020,2773176.0]
["2019-06-23T12:36:30.000000000","2019-06-23T19:36:30.000000000",1133,975.8844]
["2019-06-23T12:36:45.000000000","2019-06-23T19:36:45.000000000",1022,253.6106]
["2019-06-23T12:36:45.000000000","2019-06-23T19:36:45.000000000",1130,782460487.3987]
["2019-06-23T12:37:00.000000000","2019-06-23T19:37:00.000000000",1021,280.648]
["2019-06-23T12:37:00.000000000","2019-06-23T19:37:00.000000000",1016,487900.0]
["2019-06-23T12:37:15.000000000","2019-06-23T19:37:15.000000000",1019,55453.45]
["2019-06-23T12:37:15.000000000","2019-06-23T19:37:15.000000000",1018,488304.19999999995]
["2019-06-23T12:37:30.000000000","2019-06-23T19:37:30.000000000",1017,491504.2]
["2019-06-23T12:37:30.000000000","2019-06-23T19:37:30.000000000",1020,2773179.0]
["2019-06-23T12:37:30.000000000","2019-06-23T19:37:30.000000000",1133,981.0105]
["2019-06-23T12:37:45.000000000","2019-06-23T19:37:45.000000000",1022,274.1123]
["2019-06-23T12:37:45.000000000","2019-06-23T19:37:45.000000000",1130,785558421.282]
["2019-06-23T12:38:00.000000000","2019-06-23T19:38:00.000000000",1021,283.6761]
["2019-06-23T12:38:00.000000000","2019-06-23T19:38:00.000000000",1016,490000.0]
["2019-06-23T12:38:15.000000000","2019-06-23T19:38:15.000000000",1019,56353.39]
["2019-06-23T12:38:15.000000000","2019-06-23T19:38:15.000000000",1018,488554.19999999995]
["2019-06-23T12:38:30.000000000","2019-06-23T19:38:30.000000000",1017,491192.7]
["2019-06-23T12:38:30.000000000","2019-06-23T19:38:30.000000000",1020,2773183.0]
["2019-06-23T12:38:30.000000000","2019-06-23T19:38:30.000000000",1133,982.1864]
["2019-06-23T12:38:45.000000000","2019-06-23T19:38:45.000000000",1022,245.612]
["2019-06-23T12:38:45.000000000","2019-06-23T19:38:45.000000000",1130,783010720.9472]
["2019-06-23T12:39:00.000000000","2019-06-23T19:39:00.000000000",1021,283.1167]
["2019-06-23T12:39:00.000000000","2019-06-23T19:39:00.000000000",1016,489600.0]
["2019-06-23T12:39:15.000000000","2019-06-23T19:39:15.000000000",1019,59833.38]
["2019-06-23T12:39:15.000000000","2019-06-23T19:39:15.000000000",1018,489866.69999999995]
["2019-06-23T12:39:30.000000000","2019-06-23T19:39:30.000000000",1017,491493.7]
["2019-06-23T12:39:30.000000000","2019-06-23T19:39:30.000000000",1020,2773187.0]
["2019-06-23T12:39:30.000000000","2019-06-23T19:39:30.000000000",1133,982.9145]
["2019-06-23T12:39:45.000000000","2019-06-23T19:39:45.000000000",1022,293.7128]
["2019-06-23T12:39:45.000000000","2019-06-23T19:39:45.000000000",1130,786600910.26]
["2019-06-23T12:40:00.000000000","2019-06-23T19:40:00.000000000",1021,283.4408]
["2019-06-23T12:40:00.000000000","2019-06-23T19:40:00.000000000",1016,489000.0]
["2019-06-23T12:40:15.000000000","2019-06-23T19:40:15.000000000",1019,61213.41]
["2019-06-23T12:40:15.000000000","2019-06-23T19:40:15.000000000",1018,484695.80000000005]
["2019-06-23T12:40:30.000000000","2019-06-23T19:40:30.000000000",1017,482039.60000000003]
["2019-06-23T12:40:30.000000000","2019-06-23T19:40:30.000000000",1020,2773190.0]
["2019-06-23T12:40:30.000000000","2019-06-23T19:40:30.000000000",1133,965.1938]
["2019-06-23T12:40:45.000000000","2019-06-23T19:40:45.000000000",1022,94.47217]
["2019-06-23T12:40:45.000000000","2019-06-23T19:40:45.000000000",1130,771746054.3271]
["2019-06-23T12:41:00.000000000","2019-06-23T19:41:00.000000000",1021,278.4302]
["2019-06-23T12:41:00.000000000","2019-06-23T19:41:00.000000000",1016,483300.0]
["2019-06-23T12:41:15.000000000","2019-06-23T19:41:15.000000000",1019,54760.09]
["2019-06-23T12:41:15.000000000","2019-06-23T19:41:15.000000000",1018,484216.7]
["2019-06-23T12:41:30.000000000","2019-06-23T19:41:30.000000000",1017,483637.5]
["2019-06-23T12:41:30.000000000","2019-06-23T19:41:30.000000000",1020,2773193.0]
["2019-06-23T12:41:30.000000000","2019-06-23T19:41:30.000000000",1133,967.4146]
["2019-06-23T12:41:45.000000000","2019-06-23T19:41:45.000000000",1022,130.6494]
["2019-06-23T12:41:45.000000000","2019-06-23T19:41:45.000000000",1130,774935782.8533]
["2019-06-23T12:42:00.000000000","2019-06-23T19:42:00.000000000",1021,278.9697]
["2019-06-23T12:42:00.000000000","2019-06-23T19:42:00.000000000",1016,483300.0]
["2019-06-23T12:42:15.000000000","2019-06-23T19:42:15.000000000",1019,51480.130000000005]
["2019-06-23T12:42:15.000000000","2019-06-23T19:42:15.000000000",1018,483877.1]
["2019-06-23T12:42:30.000000000","2019-06-23T19:42:30.000000000",1017,490714.60000000003]
["2019-06-23T12:42:30.000000000","2019-06-23T19:42:30.000000000",1020,2773194.0]
["2019-06-23T12:42:30.000000000","2019-06-23T19:42:30.000000000",1133,979.2875]
["2019-06-23T12:42:45.000000000","2019-06-23T19:42:45.000000000",1022,226.873]
["2019-06-23T12:42:45.000000000","2019-06-23T19:42:45.000000000",1130,784207681.7916]
["2019-06-23T12:43:00.000000000","2019-06-23T19:43:00.000000000",1021,283.6805]
["2019-06-23T12:43:00.000000000","2019-06-23T19:43:00.000000000",1016,490200.0]
["2019-06-23T12:43:15.000000000","2019-06-23T19:43:15.000000000",1019,55813.409999999996]
["2019-06-23T12:43:15.000000000","2019-06-23T19:43:15.000000000",1018,490485.4]
["2019-06-23T12:43:30.000000000","2019-06-23T19:43:30.000000000",1017,491736.5]
["2019-06-23T12:43:30.000000000","2019-06-23T19:43:30.000000000",1020,2773198.0]
["2019-06-23T12:43:30.000000000","2019-06-23T19:43:30.000000000",1133,982.3428]
["2019-06-23T12:43:45.000000000","2019-06-23T19:43:45.000000000",1022,293.4064]
["2019-06-23T12:43:45.000000000","2019-06-23T19:43:45.000000000",1130,787404652.9063]
["2019-06-23T12:44:00.000000000","2019-06-23T19:44:00.000000000",1021,283.7894]
["2019-06-23T12:44:00.000000000","2019-06-23T19:44:00.000000000",1016,490200.0]
["2019-06-23T12:44:15.000000000","2019-06-23T19:44:15.000000000",1019,66613.38]
["2019-06-23T12:44:15.000000000","2019-06-23T19:44:15.000000000",1018,490268.7]
["2019-06-23T12:44:30.000000000","2019-06-23T19:44:30.000000000",1017,491433.3]
["2019-06-23T12:44:30.000000000","2019-06-23T19:44:30.000000000",1020,2773203.0]
["2019-06-23T12:44:30.000000000","2019-06-23T19:44:30.000000000",1133,981.6521]
["2019-06-23T12:44:45.000000000","2019-06-23T19:44:45.000000000",1022,293.8304]
["2019-06-23T12:44:45.000000000","2019-06-23T19:44:45.000000000",1130,786272657.8953]
["2019-06-23T12:45:00.000000000","2019-06-23T19:45:00.000000000",1021,283.6494]
["2019-06-23T12:45:00.000000000","2019-06-23T19:45:00.000000000",1016,487800.0]
["2019-06-23T12:45:15.000000000","2019-06-23T19:45:15.000000000",1019,67933.53]
["2019-06-23T12:45:15.000000000","2019-06-23T19:45:15.000000000",1018,485520.8]
["2019-06-23T12:45:30.000000000","2019-06-23T19:45:30.000000000",1017,485757.3]
["2019-06-23T12:45:30.000000000","2019-06-23T19:45:30.000000000",1020,2773206.0]
["2019-06-23T12:45:30.000000000","2019-06-23T19:45:30.000000000",1133,970.4448]
["2019-06-23T12:45:45.000000000","2019-06-23T19:45:45.000000000",1022,150.1853]
["2019-06-23T12:45:45.000000000","2019-06-23T19:45:45.000000000",1130,777691825.6135]
["2019-06-23T12:46:00.000000000","2019-06-23T19:46:00.000000000",1021,281.4894]
["2019-06-23T12:46:00.000000000","2019-06-23T19:46:00.000000000",1016,489000.0]
["2019-06-23T12:46:15.000000000","2019-06-23T19:46:15.000000000",1019,60033.43]
["2019-06-23T12:46:15.000000000","2019-06-23T19:46:15.000000000",1018,485497.9]
["2019-06-23T12:46:30.000000000","2019-06-23T19:46:30.000000000",1017,487465.6]
["2019-06-23T12:46:30.000000000","2019-06-23T19:46:30.000000000",1020,2773209.0]
["2019-06-23T12:46:30.000000000","2019-06-23T19:46:30.000000000",1133,974.101]
["2019-06-23T12:46:45.000000000","2019-06-23T19:46:45.000000000",1022,210.1386]
["2019-06-23T12:46:45.000000000","2019-06-23T19:46:45.000000000",1130,779268404.827]
["2019-06-23T12:47:00.000000000","2019-06-23T19:47:00.000000000",1021,281.2518]
["2019-06-23T12:47:00.000000000","2019-06-23T19:47:00.000000000",1016,489400.0]
["2019-06-23T12:47:15.000000000","2019-06-23T19:47:15.000000000",1019,55753.450000000004]
["2019-06-23T12:47:15.000000000","2019-06-23T19:47:15.000000000",1018,488414.60000000003]
["2019-06-23T12:47:30.000000000","2019-06-23T19:47:30.000000000",1017,489732.3]
["2019-06-23T12:47:30.000000000","2019-06-23T19:47:30.000000000",1020,2773212.0]
["2019-06-23T12:47:30.000000000","2019-06-23T19:47:30.000000000",1133,978.7136]
["2019-06-23T12:47:45.000000000","2019-06-23T19:47:45.000000000",1022,268.9064]
["2019-06-23T12:47:45.000000000","2019-06-23T19:47:45.000000000",1130,784754940.4584]
["2019-06-23T12:48:00.000000000","2019-06-23T19:48:00.000000000",1021,283.383]
["2019-06-23T12:48:00.000000000","2019-06-23T19:48:00.000000000",1016,490100.0]
["2019-06-23T12:48:15.000000000","2019-06-23T19:48:15.000000000",1019,58686.82]
["2019-06-23T12:48:15.000000000","2019-06-23T19:48:15.000000000",1018,490343.8]
["2019-06-23T12:48:30.000000000","2019-06-23T19:48:30.000000000",1017,489989.6]
["2019-06-23T12:48:30.000000000","2019-06-23T19:48:30.000000000",1020,2773217.0]
["2019-06-23T12:48:30.000000000","2019-06-23T19:48:30.000000000",1133,980.2646]
["2019-06-23T12:48:45.000000000","2019-06-23T19:48:45.000000000",1022,293.917]
["2019-06-23T12:48:45.000000000","2019-06-23T19:48:45.000000000",1130,786178455.3649]
["2019-06-23T12:49:00.000000000","2019-06-23T19:49:00.000000000",1021,283.7072]
["2019-06-23T12:49:00.000000000","2019-06-23T19:49:00.000000000",1016,489900.0]
["2019-06-23T12:49:15.000000000","2019-06-23T19:49:15.000000000",1019,63420.15]
["2019-06-23T12:49:15.000000000","2019-06-23T19:49:15.000000000",1018,487789.60000000003]
["2019-06-23T12:49:30.000000000","2019-06-23T19:49:30.000000000",1017,485910.39999999997]
["2019-06-23T12:49:30.000000000","2019-06-23T19:49:30.000000000",1020,2773220.0]
["2019-06-23T12:49:30.000000000","2019-06-23T19:49:30.000000000",1133,971.8021]
["2019-06-23T12:49:45.000000000","2019-06-23T19:49:45.000000000",1022,211.4973]
["2019-06-23T12:49:45.000000000","2019-06-23T19:49:45.000000000",1130,780343068.4071]
["2019-06-23T12:50:00.000000000","2019-06-23T19:50:00.000000000",1021,279.6668]
["2019-06-23T12:50:00.000000000","2019-06-23T19:50:00.000000000",1016,483100.0]
["2019-06-23T12:50:15.000000000","2019-06-23T19:50:15.000000000",1019,59706.84]
["2019-06-23T12:50:15.000000000","2019-06-23T19:50:15.000000000",1018,482962.5]
["2019-06-23T12:50:30.000000000","2019-06-23T19:50:30.000000000",1017,483608.3]
["2019-06-23T12:50:30.000000000","2019-06-23T19:50:30.000000000",1020,2773222.0]
["2019-06-23T12:50:30.000000000","2019-06-23T19:50:30.000000000",1133,966.7166]
["2019-06-23T12:50:45.000000000","2019-06-23T19:50:45.000000000",1022,131.8347]
["2019-06-23T12:50:45.000000000","2019-06-23T19:50:45.000000000",1130,774771669.472]
["2019-06-23T12:51:00.000000000","2019-06-23T19:51:00.000000000",1021,279.4537]
["2019-06-23T12:51:00.000000000","2019-06-23T19:51:00.000000000",1016,484900.0]
["2019-06-23T12:51:15.000000000","2019-06-23T19:51:15.000000000",1019,52026.84]
["2019-06-23T12:51:15.000000000","2019-06-23T19:51:15.000000000",1018,486922.9]
["2019-06-23T12:51:30.000000000","2019-06-23T19:51:30.000000000",1017,485785.39999999997]
["2019-06-23T12:51:30.000000000","2019-06-23T19:51:30.000000000",1020,2773224.0]
["2019-06-23T12:51:30.000000000","2019-06-23T19:51:30.000000000",1133,971.6667]
["2019-06-23T12:51:45.000000000","2019-06-23T19:51:45.000000000",1022,201.1542]
["2019-06-23T12:51:45.000000000","2019-06-23T19:51:45.000000000",1130,778306428.2175]
["2019-06-23T12:52:00.000000000","2019-06-23T19:52:00.000000000",1021,281.1032]
["2019-06-23T12:52:00.000000000","2019-06-23T19:52:00.000000000",1016,486500.0]
["2019-06-23T12:52:15.000000000","2019-06-23T19:52:15.000000000",1019,54140.1]
["2019-06-23T12:52:15.000000000","2019-06-23T19:52:15.000000000",1018,485737.5]
["2019-06-23T12:52:30.000000000","2019-06-23T19:52:30.000000000",1017,485790.6]
["2019-06-23T12:52:30.000000000","2019-06-23T19:52:30.000000000",1020,2773227.0]
["2019-06-23T12:52:30.000000000","2019-06-23T19:52:30.000000000",1133,972.9718]
["2019-06-23T12:52:45.000000000","2019-06-23T19:52:45.000000000",1022,182.2399]
["2019-06-23T12:52:45.000000000","2019-06-23T19:52:45.000000000",1130,778430124.1688]
["2019-06-23T12:53:00.000000000","2019-06-23T19:53:00.000000000",1021,280.6414]
["2019-06-23T12:53:00.000000000","2019-06-23T19:53:00.000000000",1016,485100.0]
["2019-06-23T12:53:15.000000000","2019-06-23T19:53:15.000000000",1019,59866.76]
["2019-06-23T12:53:15.000000000","2019-06-23T19:53:15.000000000",1018,484422.9]
["2019-06-23T12:53:30.000000000","2019-06-23T19:53:30.000000000",1017,485771.9]
["2019-06-23T12:53:30.000000000","2019-06-23T19:53:30.000000000",1020,2773229.0]
["2019-06-23T12:53:30.000000000","2019-06-23T19:53:30.000000000",1133,970.499]
["2019-06-23T12:53:45.000000000","2019-06-23T19:53:45.000000000",1022,170.6647]
["2019-06-23T12:53:45.000000000","2019-06-23T19:53:45.000000000",1130,778572397.611]
["2019-06-23T12:54:00.000000000","2019-06-23T19:54:00.000000000",1021,282.1465]
["2019-06-23T12:54:00.000000000","2019-06-23T19:54:00.000000000",1016,486700.0]
["2019-06-23T12:54:15.000000000","2019-06-23T19:54:15.000000000",1019,60613.43]
["2019-06-23T12:54:15.000000000","2019-06-23T19:54:15.000000000",1018,486937.5]
["2019-06-23T12:54:30.000000000","2019-06-23T19:54:30.000000000",1017,485972.89999999997]
["2019-06-23T12:54:30.000000000","2019-06-23T19:54:30.000000000",1020,2773232.0]
["2019-06-23T12:54:30.000000000","2019-06-23T19:54:30.000000000",1133,971.8479]
["2019-06-23T12:54:45.000000000","2019-06-23T19:54:45.000000000",1022,199.2761]
["2019-06-23T12:54:45.000000000","2019-06-23T19:54:45.000000000",1130,778973694.6933]
["2019-06-23T12:55:00.000000000","2019-06-23T19:55:00.000000000",1021,280.4527]
["2019-06-23T12:55:00.000000000","2019-06-23T19:55:00.000000000",1016,484100.0]
["2019-06-23T12:55:15.000000000","2019-06-23T19:55:15.000000000",1019,59813.43]
["2019-06-23T12:55:15.000000000","2019-06-23T19:55:15.000000000",1018,485043.8]
["2019-06-23T12:55:30.000000000","2019-06-23T19:55:30.000000000",1017,489251.0]
["2019-06-23T12:55:30.000000000","2019-06-23T19:55:30.000000000",1020,2773233.0]
["2019-06-23T12:55:30.000000000","2019-06-23T19:55:30.000000000",1133,977.3614]
["2019-06-23T12:55:45.000000000","2019-06-23T19:55:45.000000000",1022,156.0771]
["2019-06-23T12:55:45.000000000","2019-06-23T19:55:45.000000000",1130,777902955.793]
["2019-06-23T12:56:00.000000000","2019-06-23T19:56:00.000000000",1021,282.1554]
["2019-06-23T12:56:00.000000000","2019-06-23T19:56:00.000000000",1016,489200.0]
["2019-06-23T12:56:15.000000000","2019-06-23T19:56:15.000000000",1019,59266.86]
["2019-06-23T12:56:15.000000000","2019-06-23T19:56:15.000000000",1018,489672.9]
["2019-06-23T12:56:30.000000000","2019-06-23T19:56:30.000000000",1017,489714.60000000003]
["2019-06-23T12:56:30.000000000","2019-06-23T19:56:30.000000000",1020,2773239.0]
["2019-06-23T12:56:30.000000000","2019-06-23T19:56:30.000000000",1133,979.2209]
["2019-06-23T12:56:45.000000000","2019-06-23T19:56:45.000000000",1022,274.3765]
["2019-06-23T12:56:45.000000000","2019-06-23T19:56:45.000000000",1130,784159123.808]
["2019-06-23T12:57:00.000000000","2019-06-23T19:57:00.000000000",1021,282.0799]
["2019-06-23T12:57:00.000000000","2019-06-23T19:57:00.000000000",1016,485000.0]
["2019-06-23T12:57:15.000000000","2019-06-23T19:57:15.000000000",1019,64806.84]
["2019-06-23T12:57:15.000000000","2019-06-23T19:57:15.000000000",1018,485279.2]
["2019-06-23T12:57:30.000000000","2019-06-23T19:57:30.000000000",1017,485701.0]
["2019-06-23T12:57:30.000000000","2019-06-23T19:57:30.000000000",1020,2773241.0]
["2019-06-23T12:57:30.000000000","2019-06-23T19:57:30.000000000",1133,971.2177]
["2019-06-23T12:57:45.000000000","2019-06-23T19:57:45.000000000",1022,169.0974]
["2019-06-23T12:57:45.000000000","2019-06-23T19:57:45.000000000",1130,777485602.1007]
["2019-06-23T12:58:00.000000000","2019-06-23T19:58:00.000000000",1021,280.3882]
["2019-06-23T12:58:00.000000000","2019-06-23T19:58:00.000000000",1016,483400.0]
["2019-06-23T12:58:15.000000000","2019-06-23T19:58:15.000000000",1019,60046.76]
["2019-06-23T12:58:15.000000000","2019-06-23T19:58:15.000000000",1018,482652.10000000003]
["2019-06-23T12:58:30.000000000","2019-06-23T19:58:30.000000000",1017,483774.0]
["2019-06-23T12:58:30.000000000","2019-06-23T19:58:30.000000000",1020,2773244.0]
["2019-06-23T12:58:30.000000000","2019-06-23T19:58:30.000000000",1133,966.1157]
["2019-06-23T12:58:45.000000000","2019-06-23T19:58:45.000000000",1022,128.6025]
["2019-06-23T12:58:45.000000000","2019-06-23T19:58:45.000000000",1130,773589759.6375]
["2019-06-23T12:59:00.000000000","2019-06-23T19:59:00.000000000",1021,278.872]
["2019-06-23T12:59:00.000000000","2019-06-23T19:59:00.000000000",1016,482600.0]
["2019-06-23T12:59:15.000000000","2019-06-23T19:59:15.000000000",1019,54126.69]
["2019-06-23T12:59:15.000000000","2019-06-23T19:59:15.000000000",1018,482137.5]
["2019-06-23T12:59:30.000000000","2019-06-23T19:59:30.000000000",1017,482034.4]
["2019-06-23T12:59:30.000000000","2019-06-23T19:59:30.000000000",1020,2773246.0]
["2019-06-23T12:59:30.000000000","2019-06-23T19:59:30.000000000",1133,965.2761]
["2019-06-23T12:59:45.000000000","2019-06-23T19:59:45.000000000",1022,117.5158]
["2019-06-23T12:59:45.000000000","2019-06-23T19:59:45.000000000",1130,773700968.425]
["2019-06-23T13:00:00.000000000","2019-06-23T20:00:00.000000000",1021,278.9875]
["2019-06-23T13:00:00.000000000","2019-06-23T20:00:00.000000000",1016,482100.0]
["2019-06-23T13:00:15.000000000","2019-06-23T20:00:15.000000000",1019,53806.840000000004]
["2019-06-23T13:00:15.000000000","2019-06-23T20:00:15.000000000",1018,483327.1]
["2019-06-23T13:00:30.000000000","2019-06-23T20:00:30.000000000",1017,481812.5]
["2019-06-23T13:00:30.000000000","2019-06-23T20:00:30.000000000",1020,2773248.0]
["2019-06-23T13:00:30.000000000","2019-06-23T20:00:30.000000000",1133,963.6792]
["2019-06-23T13:00:45.000000000","2019-06-23T20:00:45.000000000",1022,107.3638]
["2019-06-23T13:00:45.000000000","2019-06-23T20:00:45.000000000",1130,772032863.0784]
["2019-06-23T13:01:00.000000000","2019-06-23T20:01:00.000000000",1021,278.1417]
["2019-06-23T13:01:00.000000000","2019-06-23T20:01:00.000000000",1016,481600.0]
["2019-06-23T13:01:15.000000000","2019-06-23T20:01:15.000000000",1019,55106.77]
["2019-06-23T13:01:15.000000000","2019-06-23T20:01:15.000000000",1018,480693.8]
["2019-06-23T13:01:30.000000000","2019-06-23T20:01:30.000000000",1017,481738.60000000003]
["2019-06-23T13:01:30.000000000","2019-06-23T20:01:30.000000000",1020,2773249.0]
["2019-06-23T13:01:30.000000000","2019-06-23T20:01:30.000000000",1133,962.6303]
["2019-06-23T13:01:45.000000000","2019-06-23T20:01:45.000000000",1022,99.64928]
["2019-06-23T13:01:45.000000000","2019-06-23T20:01:45.000000000",1130,772082505.2964]
["2019-06-23T13:02:00.000000000","2019-06-23T20:02:00.000000000",1021,278.3881]
["2019-06-23T13:02:00.000000000","2019-06-23T20:02:00.000000000",1016,481400.0]
["2019-06-23T13:02:15.000000000","2019-06-23T20:02:15.000000000",1019,56813.380000000005]
["2019-06-23T13:02:15.000000000","2019-06-23T20:02:15.000000000",1018,480916.7]
["2019-06-23T13:02:30.000000000","2019-06-23T20:02:30.000000000",1017,481788.5]
["2019-06-23T13:02:30.000000000","2019-06-23T20:02:30.000000000",1020,2773251.0]
["2019-06-23T13:02:30.000000000","2019-06-23T20:02:30.000000000",1133,962.7552]
["2019-06-23T13:02:45.000000000","2019-06-23T20:02:45.000000000",1022,100.8702]
["2019-06-23T13:02:45.000000000","2019-06-23T20:02:45.000000000",1130,770931885.6135]
["2019-06-23T13:03:00.000000000","2019-06-23T20:03:00.000000000",1021,278.0418]
["2019-06-23T13:03:00.000000000","2019-06-23T20:03:00.000000000",1016,481500.0]
["2019-06-23T13:03:15.000000000","2019-06-23T20:03:15.000000000",1019,58813.380000000005]
["2019-06-23T13:03:15.000000000","2019-06-23T20:03:15.000000000",1018,480956.2]
["2019-06-23T13:03:30.000000000","2019-06-23T20:03:30.000000000",1017,481737.5]
["2019-06-23T13:03:30.000000000","2019-06-23T20:03:30.000000000",1020,2773252.0]
["2019-06-23T13:03:30.000000000","2019-06-23T20:03:30.000000000",1133,964.8896]
["2019-06-23T13:03:45.000000000","2019-06-23T20:03:45.000000000",1022,128.8888]
["2019-06-23T13:03:45.000000000","2019-06-23T20:03:45.000000000",1130,773801094.4937]
["2019-06-23T13:04:00.000000000","2019-06-23T20:04:00.000000000",1021,279.5735]
["2019-06-23T13:04:00.000000000","2019-06-23T20:04:00.000000000",1016,483600.0]
["2019-06-23T13:04:15.000000000","2019-06-23T20:04:15.000000000",1019,61593.51]
["2019-06-23T13:04:15.000000000","2019-06-23T20:04:15.000000000",1018,484639.6]
["2019-06-23T13:04:30.000000000","2019-06-23T20:04:30.000000000",1017,484043.8]
["2019-06-23T13:04:30.000000000","2019-06-23T20:04:30.000000000",1020,2773253.0]
["2019-06-23T13:04:30.000000000","2019-06-23T20:04:30.000000000",1133,966.8251]
["2019-06-23T13:04:45.000000000","2019-06-23T20:04:45.000000000",1022,150.1165]
["2019-06-23T13:04:45.000000000","2019-06-23T20:04:45.000000000",1130,775482242.766]
["2019-06-23T13:05:00.000000000","2019-06-23T20:05:00.000000000",1021,279.1118]
["2019-06-23T13:05:00.000000000","2019-06-23T20:05:00.000000000",1016,482600.0]
["2019-06-23T13:05:15.000000000","2019-06-23T20:05:15.000000000",1019,66093.42]
["2019-06-23T13:05:15.000000000","2019-06-23T20:05:15.000000000",1018,486702.1]
["2019-06-23T13:05:30.000000000","2019-06-23T20:05:30.000000000",1017,485986.5]
["2019-06-23T13:05:30.000000000","2019-06-23T20:05:30.000000000",1020,2773256.0]
["2019-06-23T13:05:30.000000000","2019-06-23T20:05:30.000000000",1133,972.3157]
["2019-06-23T13:05:45.000000000","2019-06-23T20:05:45.000000000",1022,242.979]
["2019-06-23T13:05:45.000000000","2019-06-23T20:05:45.000000000",1130,781104196.2663]
["2019-06-23T13:06:00.000000000","2019-06-23T20:06:00.000000000",1021,280.9322]
["2019-06-23T13:06:00.000000000","2019-06-23T20:06:00.000000000",1016,484900.0]
["2019-06-23T13:06:15.000000000","2019-06-23T20:06:15.000000000",1019,65040.170000000006]
["2019-06-23T13:06:15.000000000","2019-06-23T20:06:15.000000000",1018,484647.89999999997]
["2019-06-23T13:06:30.000000000","2019-06-23T20:06:30.000000000",1017,485867.7]
["2019-06-23T13:06:30.000000000","2019-06-23T20:06:30.000000000",1020,2773259.0]
["2019-06-23T13:06:30.000000000","2019-06-23T20:06:30.000000000",1133,971.1094]
["2019-06-23T13:06:45.000000000","2019-06-23T20:06:45.000000000",1022,201.1498]
["2019-06-23T13:06:45.000000000","2019-06-23T20:06:45.000000000",1130,778574718.81]
["2019-06-23T13:07:00.000000000","2019-06-23T20:07:00.000000000",1021,281.687]
["2019-06-23T13:07:00.000000000","2019-06-23T20:07:00.000000000",1016,488400.0]
["2019-06-23T13:07:15.000000000","2019-06-23T20:07:15.000000000",1019,62260.12]
["2019-06-23T13:07:15.000000000","2019-06-23T20:07:15.000000000",1018,488802.1]
["2019-06-23T13:07:30.000000000","2019-06-23T20:07:30.000000000",1017,489730.2]
["2019-06-23T13:07:30.000000000","2019-06-23T20:07:30.000000000",1020,2773263.0]
["2019-06-23T13:07:30.000000000","2019-06-23T20:07:30.000000000",1133,978.4594]
["2019-06-23T13:07:45.000000000","2019-06-23T20:07:45.000000000",1022,294.6829]
["2019-06-23T13:07:45.000000000","2019-06-23T20:07:45.000000000",1130,784018372.384]
["2019-06-23T13:08:00.000000000","2019-06-23T20:08:00.000000000",1021,282.8547]
["2019-06-23T13:08:00.000000000","2019-06-23T20:08:00.000000000",1016,488300.0]
["2019-06-23T13:08:15.000000000","2019-06-23T20:08:15.000000000",1019,65520.12]
["2019-06-23T13:08:15.000000000","2019-06-23T20:08:15.000000000",1018,488635.4]
["2019-06-23T13:08:30.000000000","2019-06-23T20:08:30.000000000",1017,486288.5]
["2019-06-23T13:08:30.000000000","2019-06-23T20:08:30.000000000",1020,2773267.0]
["2019-06-23T13:08:30.000000000","2019-06-23T20:08:30.000000000",1133,972.3843]
["2019-06-23T13:08:45.000000000","2019-06-23T20:08:45.000000000",1022,253.2532]
["2019-06-23T13:08:45.000000000","2019-06-23T20:08:45.000000000",1130,781728783.84]
["2019-06-23T13:09:00.000000000","2019-06-23T20:09:00.000000000",1021,280.1241]
["2019-06-23T13:09:00.000000000","2019-06-23T20:09:00.000000000",1016,482600.0]
["2019-06-23T13:09:15.000000000","2019-06-23T20:09:15.000000000",1019,63806.77]
["2019-06-23T13:09:15.000000000","2019-06-23T20:09:15.000000000",1018,481887.5]
["2019-06-23T13:09:30.000000000","2019-06-23T20:09:30.000000000",1017,481742.7]
["2019-06-23T13:09:30.000000000","2019-06-23T20:09:30.000000000",1020,2773270.0]
["2019-06-23T13:09:30.000000000","2019-06-23T20:09:30.000000000",1133,962.8844]
["2019-06-23T13:09:45.000000000","2019-06-23T20:09:45.000000000",1022,125.4722]
["2019-06-23T13:09:45.000000000","2019-06-23T20:09:45.000000000",1130,771405296.2012]
["2019-06-23T13:10:00.000000000","2019-06-23T20:10:00.000000000",1021,278.2415]
["2019-06-23T13:10:00.000000000","2019-06-23T20:10:00.000000000",1016,481700.0]
["2019-06-23T13:10:15.000000000","2019-06-23T20:10:15.000000000",1019,54500.05]
["2019-06-23T13:10:15.000000000","2019-06-23T20:10:15.000000000",1018,482427.1]
["2019-06-23T13:10:30.000000000","2019-06-23T20:10:30.000000000",1017,481743.7]
["2019-06-23T13:10:30.000000000","2019-06-23T20:10:30.000000000",1020,2773271.0]
["2019-06-23T13:10:30.000000000","2019-06-23T20:10:30.000000000",1133,964.827]
["2019-06-23T13:10:45.000000000","2019-06-23T20:10:45.000000000",1022,126.9241]
["2019-06-23T13:10:45.000000000","2019-06-23T20:10:45.000000000",1130,772649386.8504]
["2019-06-23T13:11:00.000000000","2019-06-23T20:11:00.000000000",1021,278.5679]
["2019-06-23T13:11:00.000000000","2019-06-23T20:11:00.000000000",1016,482000.0]
["2019-06-23T13:11:15.000000000","2019-06-23T20:11:15.000000000",1019,52506.79]
["2019-06-23T13:11:15.000000000","2019-06-23T20:11:15.000000000",1018,482791.7]
["2019-06-23T13:11:30.000000000","2019-06-23T20:11:30.000000000",1017,485442.7]
["2019-06-23T13:11:30.000000000","2019-06-23T20:11:30.000000000",1020,2773273.0]
["2019-06-23T13:11:30.000000000","2019-06-23T20:11:30.000000000",1133,971.6552]
["2019-06-23T13:11:45.000000000","2019-06-23T20:11:45.000000000",1022,130.0366]
["2019-06-23T13:11:45.000000000","2019-06-23T20:11:45.000000000",1130,773838014.6434]
["2019-06-23T13:12:00.000000000","2019-06-23T20:12:00.000000000",1021,280.4305]
["2019-06-23T13:12:00.000000000","2019-06-23T20:12:00.000000000",1016,486300.0]
["2019-06-23T13:12:15.000000000","2019-06-23T20:12:15.000000000",1019,56593.46]
["2019-06-23T13:12:15.000000000","2019-06-23T20:12:15.000000000",1018,488014.6]
["2019-06-23T13:12:30.000000000","2019-06-23T20:12:30.000000000",1017,489790.6]
["2019-06-23T13:12:30.000000000","2019-06-23T20:12:30.000000000",1020,2773276.0]
["2019-06-23T13:12:30.000000000","2019-06-23T20:12:30.000000000",1133,978.1052]
["2019-06-23T13:12:45.000000000","2019-06-23T20:12:45.000000000",1022,294.4209]
["2019-06-23T13:12:45.000000000","2019-06-23T20:12:45.000000000",1130,784379251.1466]
["2019-06-23T13:13:00.000000000","2019-06-23T20:13:00.000000000",1021,282.5483]
["2019-06-23T13:13:00.000000000","2019-06-23T20:13:00.000000000",1016,487500.0]
["2019-06-23T13:13:15.000000000","2019-06-23T20:13:15.000000000",1019,68293.45999999999]
["2019-06-23T13:13:15.000000000","2019-06-23T20:13:15.000000000",1018,488243.7]
["2019-06-23T13:13:30.000000000","2019-06-23T20:13:30.000000000",1017,482570.80000000005]
["2019-06-23T13:13:30.000000000","2019-06-23T20:13:30.000000000",1020,2773280.0]
["2019-06-23T13:13:30.000000000","2019-06-23T20:13:30.000000000",1133,965.2479]
["2019-06-23T13:13:45.000000000","2019-06-23T20:13:45.000000000",1022,273.1933]
["2019-06-23T13:13:45.000000000","2019-06-23T20:13:45.000000000",1130,777219762.512]
["2019-06-23T13:14:00.000000000","2019-06-23T20:14:00.000000000",1021,280.0398]
["2019-06-23T13:14:00.000000000","2019-06-23T20:14:00.000000000",1016,482100.0]
["2019-06-23T13:14:15.000000000","2019-06-23T20:14:15.000000000",1019,66640.12]
["2019-06-23T13:14:15.000000000","2019-06-23T20:14:15.000000000",1018,481135.4]
["2019-06-23T13:14:30.000000000","2019-06-23T20:14:30.000000000",1017,481779.2]
["2019-06-23T13:14:30.000000000","2019-06-23T20:14:30.000000000",1020,2773283.0]
["2019-06-23T13:14:30.000000000","2019-06-23T20:14:30.000000000",1133,961.9167]
["2019-06-23T13:14:45.000000000","2019-06-23T20:14:45.000000000",1022,115.6177]
["2019-06-23T13:14:45.000000000","2019-06-23T20:14:45.000000000",1130,771587233.5128]
["2019-06-23T13:15:00.000000000","2019-06-23T20:15:00.000000000",1021,278.2216]
["2019-06-23T13:15:00.000000000","2019-06-23T20:15:00.000000000",1016,480900.0]
["2019-06-23T13:15:15.000000000","2019-06-23T20:15:15.000000000",1019,55606.69]
["2019-06-23T13:15:15.000000000","2019-06-23T20:15:15.000000000",1018,482435.4]
["2019-06-23T13:15:30.000000000","2019-06-23T20:15:30.000000000",1017,485176.10000000003]
["2019-06-23T13:15:30.000000000","2019-06-23T20:15:30.000000000",1020,2773285.0]
["2019-06-23T13:15:30.000000000","2019-06-23T20:15:30.000000000",1133,969.8053]
["2019-06-23T13:15:45.000000000","2019-06-23T20:15:45.000000000",1022,200.7081]
["2019-06-23T13:15:45.000000000","2019-06-23T20:15:45.000000000",1130,775583261.6555]
["2019-06-23T13:16:00.000000000","2019-06-23T20:16:00.000000000",1021,279.4248]
["2019-06-23T13:16:00.000000000","2019-06-23T20:16:00.000000000",1016,480700.0]
["2019-06-23T13:16:15.000000000","2019-06-23T20:16:15.000000000",1019,53373.44]
["2019-06-23T13:16:15.000000000","2019-06-23T20:16:15.000000000",1018,480243.7]
["2019-06-23T13:16:30.000000000","2019-06-23T20:16:30.000000000",1017,481582.3]
["2019-06-23T13:16:30.000000000","2019-06-23T20:16:30.000000000",1020,2773286.0]
["2019-06-23T13:16:30.000000000","2019-06-23T20:16:30.000000000",1133,963.0052]
["2019-06-23T13:16:45.000000000","2019-06-23T20:16:45.000000000",1022,106.56]
["2019-06-23T13:16:45.000000000","2019-06-23T20:16:45.000000000",1130,770720030.2395]
["2019-06-23T13:17:00.000000000","2019-06-23T20:17:00.000000000",1021,277.8308]
["2019-06-23T13:17:00.000000000","2019-06-23T20:17:00.000000000",1016,480700.0]
["2019-06-23T13:17:15.000000000","2019-06-23T20:17:15.000000000",1019,54613.43]
["2019-06-23T13:17:15.000000000","2019-06-23T20:17:15.000000000",1018,480235.4]
["2019-06-23T13:17:30.000000000","2019-06-23T20:17:30.000000000",1017,481779.2]
["2019-06-23T13:17:30.000000000","2019-06-23T20:17:30.000000000",1020,2773288.0]
["2019-06-23T13:17:30.000000000","2019-06-23T20:17:30.000000000",1133,961.998]
["2019-06-23T13:17:45.000000000","2019-06-23T20:17:45.000000000",1022,107.5569]
["2019-06-23T13:17:45.000000000","2019-06-23T20:17:45.000000000",1130,770037247.3136]
["2019-06-23T13:18:00.000000000","2019-06-23T20:18:00.000000000",1021,277.7554]
["2019-06-23T13:18:00.000000000","2019-06-23T20:18:00.000000000",1016,480700.0]
["2019-06-23T13:18:15.000000000","2019-06-23T20:18:15.000000000",1019,56320.05]
["2019-06-23T13:18:15.000000000","2019-06-23T20:18:15.000000000",1018,480210.39999999997]
["2019-06-23T13:18:30.000000000","2019-06-23T20:18:30.000000000",1017,481541.7]
["2019-06-23T13:18:30.000000000","2019-06-23T20:18:30.000000000",1020,2773288.0]
["2019-06-23T13:18:30.000000000","2019-06-23T20:18:30.000000000",1133,961.898]
["2019-06-23T13:18:45.000000000","2019-06-23T20:18:45.000000000",1022,112.3343]
["2019-06-23T13:18:45.000000000","2019-06-23T20:18:45.000000000",1130,771084164.955]
["2019-06-23T13:19:00.000000000","2019-06-23T20:19:00.000000000",1021,278.055]
["2019-06-23T13:19:00.000000000","2019-06-23T20:19:00.000000000",1016,481300.0]
["2019-06-23T13:19:15.000000000","2019-06-23T20:19:15.000000000",1019,58860.09]
["2019-06-23T13:19:15.000000000","2019-06-23T20:19:15.000000000",1018,480618.7]
["2019-06-23T13:19:30.000000000","2019-06-23T20:19:30.000000000",1017,481647.89999999997]
["2019-06-23T13:19:30.000000000","2019-06-23T20:19:30.000000000",1020,2773291.0]
["2019-06-23T13:19:30.000000000","2019-06-23T20:19:30.000000000",1133,962.3104]
["2019-06-23T13:19:45.000000000","2019-06-23T20:19:45.000000000",1022,120.8413]
["2019-06-23T13:19:45.000000000","2019-06-23T20:19:45.000000000",1130,770801567.9208]
["2019-06-23T13:20:00.000000000","2019-06-23T20:20:00.000000000",1021,277.9752]
["2019-06-23T13:20:00.000000000","2019-06-23T20:20:00.000000000",1016,480900.0]
["2019-06-23T13:20:15.000000000","2019-06-23T20:20:15.000000000",1019,62526.79]
["2019-06-23T13:20:15.000000000","2019-06-23T20:20:15.000000000",1018,480816.7]
["2019-06-23T13:20:30.000000000","2019-06-23T20:20:30.000000000",1017,481641.7]
["2019-06-23T13:20:30.000000000","2019-06-23T20:20:30.000000000",1020,2773293.0]
["2019-06-23T13:20:30.000000000","2019-06-23T20:20:30.000000000",1133,962.1375]
["2019-06-23T13:20:45.000000000","2019-06-23T20:20:45.000000000",1022,120.9634]
["2019-06-23T13:20:45.000000000","2019-06-23T20:20:45.000000000",1130,771288281.4504]
["2019-06-23T13:21:00.000000000","2019-06-23T20:21:00.000000000",1021,277.9175]
["2019-06-23T13:21:00.000000000","2019-06-23T20:21:00.000000000",1016,480700.0]
["2019-06-23T13:21:15.000000000","2019-06-23T20:21:15.000000000",1019,62986.780000000006]
["2019-06-23T13:21:15.000000000","2019-06-23T20:21:15.000000000",1018,481268.7]
["2019-06-23T13:21:30.000000000","2019-06-23T20:21:30.000000000",1017,481679.19999999995]
["2019-06-23T13:21:30.000000000","2019-06-23T20:21:30.000000000",1020,2773295.0]
["2019-06-23T13:21:30.000000000","2019-06-23T20:21:30.000000000",1133,963.4105]
["2019-06-23T13:21:45.000000000","2019-06-23T20:21:45.000000000",1022,112.4918]
["2019-06-23T13:21:45.000000000","2019-06-23T20:21:45.000000000",1130,769786543.7745]
["2019-06-23T13:22:00.000000000","2019-06-23T20:22:00.000000000",1021,277.5023]
["2019-06-23T13:22:00.000000000","2019-06-23T20:22:00.000000000",1016,482600.0]
["2019-06-23T13:22:15.000000000","2019-06-23T20:22:15.000000000",1019,58766.72]
["2019-06-23T13:22:15.000000000","2019-06-23T20:22:15.000000000",1018,482408.3]
["2019-06-23T13:22:30.000000000","2019-06-23T20:22:30.000000000",1017,483589.60000000003]
["2019-06-23T13:22:30.000000000","2019-06-23T20:22:30.000000000",1020,2773296.0]
["2019-06-23T13:22:30.000000000","2019-06-23T20:22:30.000000000",1133,966.1479]
["2019-06-23T13:22:45.000000000","2019-06-23T20:22:45.000000000",1022,100.3308]
["2019-06-23T13:22:45.000000000","2019-06-23T20:22:45.000000000",1130,775100458.639]
["2019-06-23T13:23:00.000000000","2019-06-23T20:23:00.000000000",1021,279.4869]
["2019-06-23T13:23:00.000000000","2019-06-23T20:23:00.000000000",1016,483700.0]
["2019-06-23T13:23:15.000000000","2019-06-23T20:23:15.000000000",1019,57053.39]
["2019-06-23T13:23:15.000000000","2019-06-23T20:23:15.000000000",1018,485654.2]
["2019-06-23T13:23:30.000000000","2019-06-23T20:23:30.000000000",1017,485769.8]
["2019-06-23T13:23:30.000000000","2019-06-23T20:23:30.000000000",1020,2773297.0]
["2019-06-23T13:23:30.000000000","2019-06-23T20:23:30.000000000",1133,971.2844]
["2019-06-23T13:23:45.000000000","2019-06-23T20:23:45.000000000",1022,126.287]
["2019-06-23T13:23:45.000000000","2019-06-23T20:23:45.000000000",1130,775919415.6956]
["2019-06-23T13:24:00.000000000","2019-06-23T20:24:00.000000000",1021,279.649]
["2019-06-23T13:24:00.000000000","2019-06-23T20:24:00.000000000",1016,484000.0]
["2019-06-23T13:24:15.000000000","2019-06-23T20:24:15.000000000",1019,58566.719999999994]
["2019-06-23T13:24:15.000000000","2019-06-23T20:24:15.000000000",1018,485089.60000000003]
["2019-06-23T13:24:30.000000000","2019-06-23T20:24:30.000000000",1017,483712.5]
["2019-06-23T13:24:30.000000000","2019-06-23T20:24:30.000000000",1020,2773299.0]
["2019-06-23T13:24:30.000000000","2019-06-23T20:24:30.000000000",1133,968.6292]
["2019-06-23T13:24:45.000000000","2019-06-23T20:24:45.000000000",1022,111.5484]
["2019-06-23T13:24:45.000000000","2019-06-23T20:24:45.000000000",1130,775919975.26]
["2019-06-23T13:25:00.000000000","2019-06-23T20:25:00.000000000",1021,279.578]
["2019-06-23T13:25:00.000000000","2019-06-23T20:25:00.000000000",1016,483800.0]
["2019-06-23T13:25:15.000000000","2019-06-23T20:25:15.000000000",1019,60960.079999999994]
["2019-06-23T13:25:15.000000000","2019-06-23T20:25:15.000000000",1018,485054.19999999995]
["2019-06-23T13:25:30.000000000","2019-06-23T20:25:30.000000000",1017,483765.60000000003]
["2019-06-23T13:25:30.000000000","2019-06-23T20:25:30.000000000",1020,2773301.0]
["2019-06-23T13:25:30.000000000","2019-06-23T20:25:30.000000000",1133,968.8281]
["2019-06-23T13:25:45.000000000","2019-06-23T20:25:45.000000000",1022,110.7048]
["2019-06-23T13:25:45.000000000","2019-06-23T20:25:45.000000000",1130,774959860.9059]
["2019-06-23T13:26:00.000000000","2019-06-23T20:26:00.000000000",1021,279.5269]
["2019-06-23T13:26:00.000000000","2019-06-23T20:26:00.000000000",1016,484000.0]
["2019-06-23T13:26:15.000000000","2019-06-23T20:26:15.000000000",1019,62146.810000000005]
["2019-06-23T13:26:15.000000000","2019-06-23T20:26:15.000000000",1018,485277.10000000003]
["2019-06-23T13:26:30.000000000","2019-06-23T20:26:30.000000000",1017,485410.39999999997]
["2019-06-23T13:26:30.000000000","2019-06-23T20:26:30.000000000",1020,2773303.0]
["2019-06-23T13:26:30.000000000","2019-06-23T20:26:30.000000000",1133,970.8687]
["2019-06-23T13:26:45.000000000","2019-06-23T20:26:45.000000000",1022,115.6066]
["2019-06-23T13:26:45.000000000","2019-06-23T20:26:45.000000000",1130,776093314.0532]
["2019-06-23T13:27:00.000000000","2019-06-23T20:27:00.000000000",1021,279.8622]
["2019-06-23T13:27:00.000000000","2019-06-23T20:27:00.000000000",1016,484700.0]
["2019-06-23T13:27:15.000000000","2019-06-23T20:27:15.000000000",1019,60240.119999999995]
["2019-06-23T13:27:15.000000000","2019-06-23T20:27:15.000000000",1018,486889.6]
["2019-06-23T13:27:30.000000000","2019-06-23T20:27:30.000000000",1017,490982.3]
["2019-06-23T13:27:30.000000000","2019-06-23T20:27:30.000000000",1020,2773304.0]
["2019-06-23T13:27:30.000000000","2019-06-23T20:27:30.000000000",1133,980.6302]
["2019-06-23T13:27:45.000000000","2019-06-23T20:27:45.000000000",1022,205.8983]
["2019-06-23T13:27:45.000000000","2019-06-23T20:27:45.000000000",1130,781591673.574]
["2019-06-23T13:28:00.000000000","2019-06-23T20:28:00.000000000",1021,283.0456]
["2019-06-23T13:28:00.000000000","2019-06-23T20:28:00.000000000",1016,491000.0]
["2019-06-23T13:28:15.000000000","2019-06-23T20:28:15.000000000",1019,62526.74]
["2019-06-23T13:28:15.000000000","2019-06-23T20:28:15.000000000",1018,490977.10000000003]
["2019-06-23T13:28:30.000000000","2019-06-23T20:28:30.000000000",1017,490041.7]
["2019-06-23T13:28:30.000000000","2019-06-23T20:28:30.000000000",1020,2773308.0]
["2019-06-23T13:28:30.000000000","2019-06-23T20:28:30.000000000",1133,978.8334]
["2019-06-23T13:28:45.000000000","2019-06-23T20:28:45.000000000",1022,225.9162]
["2019-06-23T13:28:45.000000000","2019-06-23T20:28:45.000000000",1130,784049397.9934]
["2019-06-23T13:29:00.000000000","2019-06-23T20:29:00.000000000",1021,281.1098]
["2019-06-23T13:29:00.000000000","2019-06-23T20:29:00.000000000",1016,490500.0]
["2019-06-23T13:29:15.000000000","2019-06-23T20:29:15.000000000",1019,67280.04]
["2019-06-23T13:29:15.000000000","2019-06-23T20:29:15.000000000",1018,490791.7]
["2019-06-23T13:29:30.000000000","2019-06-23T20:29:30.000000000",1017,491703.10000000003]
["2019-06-23T13:29:30.000000000","2019-06-23T20:29:30.000000000",1020,2773311.0]
["2019-06-23T13:29:30.000000000","2019-06-23T20:29:30.000000000",1133,982.5906]
["2019-06-23T13:29:45.000000000","2019-06-23T20:29:45.000000000",1022,293.3598]
["2019-06-23T13:29:45.000000000","2019-06-23T20:29:45.000000000",1130,787645845.1392]
["2019-06-23T13:30:00.000000000","2019-06-23T20:30:00.000000000",1021,283.7227]
["2019-06-23T13:30:00.000000000","2019-06-23T20:30:00.000000000",1016,484800.0]
["2019-06-23T13:30:15.000000000","2019-06-23T20:30:15.000000000",1019,64826.759999999995]
["2019-06-23T13:30:15.000000000","2019-06-23T20:30:15.000000000",1018,486816.7]
["2019-06-23T13:30:30.000000000","2019-06-23T20:30:30.000000000",1017,489192.7]
["2019-06-23T13:30:30.000000000","2019-06-23T20:30:30.000000000",1020,2773314.0]
["2019-06-23T13:30:30.000000000","2019-06-23T20:30:30.000000000",1133,979.3427]
["2019-06-23T13:30:45.000000000","2019-06-23T20:30:45.000000000",1022,196.7631]
["2019-06-23T13:30:45.000000000","2019-06-23T20:30:45.000000000",1130,781520721.663]
["2019-06-23T13:31:00.000000000","2019-06-23T20:31:00.000000000",1021,281.3074]
["2019-06-23T13:31:00.000000000","2019-06-23T20:31:00.000000000",1016,487100.0]
["2019-06-23T13:31:15.000000000","2019-06-23T20:31:15.000000000",1019,58280.04]
["2019-06-23T13:31:15.000000000","2019-06-23T20:31:15.000000000",1018,490843.8]
["2019-06-23T13:31:30.000000000","2019-06-23T20:31:30.000000000",1017,491425.0]
["2019-06-23T13:31:30.000000000","2019-06-23T20:31:30.000000000",1020,2773317.0]
["2019-06-23T13:31:30.000000000","2019-06-23T20:31:30.000000000",1133,982.7083]
["2019-06-23T13:31:45.000000000","2019-06-23T20:31:45.000000000",1022,293.1066]
["2019-06-23T13:31:45.000000000","2019-06-23T20:31:45.000000000",1130,788035259.0502]
["2019-06-23T13:32:00.000000000","2019-06-23T20:32:00.000000000",1021,284.2378]
["2019-06-23T13:32:00.000000000","2019-06-23T20:32:00.000000000",1016,489700.0]
["2019-06-23T13:32:15.000000000","2019-06-23T20:32:15.000000000",1019,60813.46]
["2019-06-23T13:32:15.000000000","2019-06-23T20:32:15.000000000",1018,487525.0]
["2019-06-23T13:32:30.000000000","2019-06-23T20:32:30.000000000",1017,487508.30000000005]
["2019-06-23T13:32:30.000000000","2019-06-23T20:32:30.000000000",1020,2773321.0]
["2019-06-23T13:32:30.000000000","2019-06-23T20:32:30.000000000",1133,976.2896]
["2019-06-23T13:32:45.000000000","2019-06-23T20:32:45.000000000",1022,173.855]
["2019-06-23T13:32:45.000000000","2019-06-23T20:32:45.000000000",1130,780900356.5639]
["2019-06-23T13:33:00.000000000","2019-06-23T20:33:00.000000000",1021,282.6105]
["2019-06-23T13:33:00.000000000","2019-06-23T20:33:00.000000000",1016,490900.0]
["2019-06-23T13:33:15.000000000","2019-06-23T20:33:15.000000000",1019,60853.44]
["2019-06-23T13:33:15.000000000","2019-06-23T20:33:15.000000000",1018,486364.6]
["2019-06-23T13:33:30.000000000","2019-06-23T20:33:30.000000000",1017,485839.60000000003]
["2019-06-23T13:33:30.000000000","2019-06-23T20:33:30.000000000",1020,2773324.0]
["2019-06-23T13:33:30.000000000","2019-06-23T20:33:30.000000000",1133,970.2063]
["2019-06-23T13:33:45.000000000","2019-06-23T20:33:45.000000000",1022,122.4109]
["2019-06-23T13:33:45.000000000","2019-06-23T20:33:45.000000000",1130,776955038.572]
["2019-06-23T13:34:00.000000000","2019-06-23T20:34:00.000000000",1021,280.1175]
["2019-06-23T13:34:00.000000000","2019-06-23T20:34:00.000000000",1016,484200.0]
["2019-06-23T13:34:15.000000000","2019-06-23T20:34:15.000000000",1019,58393.41]
["2019-06-23T13:34:15.000000000","2019-06-23T20:34:15.000000000",1018,485483.3]
["2019-06-23T13:34:30.000000000","2019-06-23T20:34:30.000000000",1017,483692.7]
["2019-06-23T13:34:30.000000000","2019-06-23T20:34:30.000000000",1020,2773326.0]
["2019-06-23T13:34:30.000000000","2019-06-23T20:34:30.000000000",1133,969.2739]
["2019-06-23T13:34:45.000000000","2019-06-23T20:34:45.000000000",1022,112.7539]
["2019-06-23T13:34:45.000000000","2019-06-23T20:34:45.000000000",1130,775625789.061]
["2019-06-23T13:35:00.000000000","2019-06-23T20:35:00.000000000",1021,279.416]
["2019-06-23T13:35:00.000000000","2019-06-23T20:35:00.000000000",1016,483400.0]
["2019-06-23T13:35:15.000000000","2019-06-23T20:35:15.000000000",1019,53593.43]
["2019-06-23T13:35:15.000000000","2019-06-23T20:35:15.000000000",1018,482695.80000000005]
["2019-06-23T13:35:30.000000000","2019-06-23T20:35:30.000000000",1017,483750.0]
["2019-06-23T13:35:30.000000000","2019-06-23T20:35:30.000000000",1020,2773327.0]
["2019-06-23T13:35:30.000000000","2019-06-23T20:35:30.000000000",1133,966.4375]
["2019-06-23T13:35:45.000000000","2019-06-23T20:35:45.000000000",1022,95.26694]
["2019-06-23T13:35:45.000000000","2019-06-23T20:35:45.000000000",1130,774899457.0605]
["2019-06-23T13:36:00.000000000","2019-06-23T20:36:00.000000000",1021,279.2872]
["2019-06-23T13:36:00.000000000","2019-06-23T20:36:00.000000000",1016,483400.0]
["2019-06-23T13:36:15.000000000","2019-06-23T20:36:15.000000000",1019,53353.44]
["2019-06-23T13:36:15.000000000","2019-06-23T20:36:15.000000000",1018,484472.89999999997]
["2019-06-23T13:36:30.000000000","2019-06-23T20:36:30.000000000",1017,483517.7]
["2019-06-23T13:36:30.000000000","2019-06-23T20:36:30.000000000",1020,2773328.0]
["2019-06-23T13:36:30.000000000","2019-06-23T20:36:30.000000000",1133,968.6865]
["2019-06-23T13:36:45.000000000","2019-06-23T20:36:45.000000000",1022,96.71219]
["2019-06-23T13:36:45.000000000","2019-06-23T20:36:45.000000000",1130,774807941.3607]
["2019-06-23T13:37:00.000000000","2019-06-23T20:37:00.000000000",1021,279.8422]
["2019-06-23T13:37:00.000000000","2019-06-23T20:37:00.000000000",1016,490600.0]
["2019-06-23T13:37:15.000000000","2019-06-23T20:37:15.000000000",1019,54613.43]
["2019-06-23T13:37:15.000000000","2019-06-23T20:37:15.000000000",1018,490666.7]
["2019-06-23T13:37:30.000000000","2019-06-23T20:37:30.000000000",1017,489964.60000000003]
["2019-06-23T13:37:30.000000000","2019-06-23T20:37:30.000000000",1020,2773331.0]
["2019-06-23T13:37:30.000000000","2019-06-23T20:37:30.000000000",1133,979.7542]
["2019-06-23T13:37:45.000000000","2019-06-23T20:37:45.000000000",1022,195.1936]
["2019-06-23T13:37:45.000000000","2019-06-23T20:37:45.000000000",1130,781556573.5848]
["2019-06-23T13:38:00.000000000","2019-06-23T20:38:00.000000000",1021,279.8533]
["2019-06-23T13:38:00.000000000","2019-06-23T20:38:00.000000000",1016,484000.0]
["2019-06-23T13:38:15.000000000","2019-06-23T20:38:15.000000000",1019,63833.38]
["2019-06-23T13:38:15.000000000","2019-06-23T20:38:15.000000000",1018,484947.9]
["2019-06-23T13:38:30.000000000","2019-06-23T20:38:30.000000000",1017,483715.6]
["2019-06-23T13:38:30.000000000","2019-06-23T20:38:30.000000000",1020,2773332.0]
["2019-06-23T13:38:30.000000000","2019-06-23T20:38:30.000000000",1133,966.9948]
["2019-06-23T13:38:45.000000000","2019-06-23T20:38:45.000000000",1022,100.0]
["2019-06-23T13:38:45.000000000","2019-06-23T20:38:45.000000000",1130,774857590.1388]
["2019-06-23T13:39:00.000000000","2019-06-23T20:39:00.000000000",1021,279.4471]
["2019-06-23T13:39:00.000000000","2019-06-23T20:39:00.000000000",1016,483900.0]
["2019-06-23T13:39:15.000000000","2019-06-23T20:39:15.000000000",1019,62880.14]
["2019-06-23T13:39:15.000000000","2019-06-23T20:39:15.000000000",1018,483456.2]
["2019-06-23T13:39:30.000000000","2019-06-23T20:39:30.000000000",1017,483647.89999999997]
["2019-06-23T13:39:30.000000000","2019-06-23T20:39:30.000000000",1020,2773335.0]
["2019-06-23T13:39:30.000000000","2019-06-23T20:39:30.000000000",1133,968.1354]
["2019-06-23T13:39:45.000000000","2019-06-23T20:39:45.000000000",1022,101.0101]
["2019-06-23T13:39:45.000000000","2019-06-23T20:39:45.000000000",1130,775289681.919]
["2019-06-23T13:40:00.000000000","2019-06-23T20:40:00.000000000",1021,279.3427]
["2019-06-23T13:40:00.000000000","2019-06-23T20:40:00.000000000",1016,483600.0]
["2019-06-23T13:40:15.000000000","2019-06-23T20:40:15.000000000",1019,58273.5]
["2019-06-23T13:40:15.000000000","2019-06-23T20:40:15.000000000",1018,484302.1]
["2019-06-23T13:40:30.000000000","2019-06-23T20:40:30.000000000",1017,483608.3]
["2019-06-23T13:40:30.000000000","2019-06-23T20:40:30.000000000",1020,2773335.0]
["2019-06-23T13:40:30.000000000","2019-06-23T20:40:30.000000000",1133,968.7041]
["2019-06-23T13:40:45.000000000","2019-06-23T20:40:45.000000000",1022,98.50142]
["2019-06-23T13:40:45.000000000","2019-06-23T20:40:45.000000000",1130,774556689.4785]
["2019-06-23T13:41:00.000000000","2019-06-23T20:41:00.000000000",1021,279.3048]
["2019-06-23T13:41:00.000000000","2019-06-23T20:41:00.000000000",1016,483900.0]
["2019-06-23T13:41:15.000000000","2019-06-23T20:41:15.000000000",1019,57300.049999999996]
["2019-06-23T13:41:15.000000000","2019-06-23T20:41:15.000000000",1018,483333.3]
["2019-06-23T13:41:30.000000000","2019-06-23T20:41:30.000000000",1017,483630.2]
["2019-06-23T13:41:30.000000000","2019-06-23T20:41:30.000000000",1020,2773337.0]
["2019-06-23T13:41:30.000000000","2019-06-23T20:41:30.000000000",1133,968.076]
["2019-06-23T13:41:45.000000000","2019-06-23T20:41:45.000000000",1022,100.2198]
["2019-06-23T13:41:45.000000000","2019-06-23T20:41:45.000000000",1130,775000984.086]
["2019-06-23T13:42:00.000000000","2019-06-23T20:42:00.000000000",1021,279.265]
["2019-06-23T13:42:00.000000000","2019-06-23T20:42:00.000000000",1016,483500.0]
["2019-06-23T13:42:15.000000000","2019-06-23T20:42:15.000000000",1019,58060.17]
["2019-06-23T13:42:15.000000000","2019-06-23T20:42:15.000000000",1018,482881.3]
["2019-06-23T13:42:30.000000000","2019-06-23T20:42:30.000000000",1017,483674.0]
["2019-06-23T13:42:30.000000000","2019-06-23T20:42:30.000000000",1020,2773339.0]
["2019-06-23T13:42:30.000000000","2019-06-23T20:42:30.000000000",1133,966.5803]
["2019-06-23T13:42:45.000000000","2019-06-23T20:42:45.000000000",1022,97.20504]
["2019-06-23T13:42:45.000000000","2019-06-23T20:42:45.000000000",1130,775321584.1875]
["2019-06-23T13:43:00.000000000","2019-06-23T20:43:00.000000000",1021,279.7578]
["2019-06-23T13:43:00.000000000","2019-06-23T20:43:00.000000000",1016,484700.0]
["2019-06-23T13:43:15.000000000","2019-06-23T20:43:15.000000000",1019,59006.79]
["2019-06-23T13:43:15.000000000","2019-06-23T20:43:15.000000000",1018,484406.3]
["2019-06-23T13:43:30.000000000","2019-06-23T20:43:30.000000000",1017,484181.2]
["2019-06-23T13:43:30.000000000","2019-06-23T20:43:30.000000000",1020,2773340.0]
["2019-06-23T13:43:30.000000000","2019-06-23T20:43:30.000000000",1133,966.9625]
["2019-06-23T13:43:45.000000000","2019-06-23T20:43:45.000000000",1022,99.48052]
["2019-06-23T13:43:45.000000000","2019-06-23T20:43:45.000000000",1130,774337052.5893]
["2019-06-23T13:44:00.000000000","2019-06-23T20:44:00.000000000",1021,279.0385]
["2019-06-23T13:44:00.000000000","2019-06-23T20:44:00.000000000",1016,483300.0]
["2019-06-23T13:44:15.000000000","2019-06-23T20:44:15.000000000",1019,62120.1]
["2019-06-23T13:44:15.000000000","2019-06-23T20:44:15.000000000",1018,482347.89999999997]
["2019-06-23T13:44:30.000000000","2019-06-23T20:44:30.000000000",1017,485346.9]
["2019-06-23T13:44:30.000000000","2019-06-23T20:44:30.000000000",1020,2773341.0]
["2019-06-23T13:44:30.000000000","2019-06-23T20:44:30.000000000",1133,969.5761]
["2019-06-23T13:44:45.000000000","2019-06-23T20:44:45.000000000",1022,95.32909]
["2019-06-23T13:44:45.000000000","2019-06-23T20:44:45.000000000",1130,775470242.0036]
["2019-06-23T13:45:00.000000000","2019-06-23T20:45:00.000000000",1021,281.1209]
["2019-06-23T13:45:00.000000000","2019-06-23T20:45:00.000000000",1016,487600.0]
["2019-06-23T13:45:15.000000000","2019-06-23T20:45:15.000000000",1019,63966.87]
["2019-06-23T13:45:15.000000000","2019-06-23T20:45:15.000000000",1018,489106.3]
["2019-06-23T13:45:30.000000000","2019-06-23T20:45:30.000000000",1017,484215.6]
["2019-06-23T13:45:30.000000000","2019-06-23T20:45:30.000000000",1020,2773344.0]
["2019-06-23T13:45:30.000000000","2019-06-23T20:45:30.000000000",1133,970.3552]
["2019-06-23T13:45:45.000000000","2019-06-23T20:45:45.000000000",1022,150.838]
["2019-06-23T13:45:45.000000000","2019-06-23T20:45:45.000000000",1130,777871965.6175]
["2019-06-23T13:46:00.000000000","2019-06-23T20:46:00.000000000",1021,278.9697]
["2019-06-23T13:46:00.000000000","2019-06-23T20:46:00.000000000",1016,482700.0]
["2019-06-23T13:46:15.000000000","2019-06-23T20:46:15.000000000",1019,62386.73]
["2019-06-23T13:46:15.000000000","2019-06-23T20:46:15.000000000",1018,482333.3]
["2019-06-23T13:46:30.000000000","2019-06-23T20:46:30.000000000",1017,483421.89999999997]
["2019-06-23T13:46:30.000000000","2019-06-23T20:46:30.000000000",1020,2773345.0]
["2019-06-23T13:46:30.000000000","2019-06-23T20:46:30.000000000",1133,965.5219]
["2019-06-23T13:46:45.000000000","2019-06-23T20:46:45.000000000",1022,88.29834]
["2019-06-23T13:46:45.000000000","2019-06-23T20:46:45.000000000",1130,774510673.4124]
["2019-06-23T13:47:00.000000000","2019-06-23T20:47:00.000000000",1021,279.1829]
["2019-06-23T13:47:00.000000000","2019-06-23T20:47:00.000000000",1016,482700.0]
["2019-06-23T13:47:15.000000000","2019-06-23T20:47:15.000000000",1019,56386.82]
["2019-06-23T13:47:15.000000000","2019-06-23T20:47:15.000000000",1018,483720.8]
["2019-06-23T13:47:30.000000000","2019-06-23T20:47:30.000000000",1017,483617.7]
["2019-06-23T13:47:30.000000000","2019-06-23T20:47:30.000000000",1020,2773347.0]
["2019-06-23T13:47:30.000000000","2019-06-23T20:47:30.000000000",1133,967.2823]
["2019-06-23T13:47:45.000000000","2019-06-23T20:47:45.000000000",1022,76.05289]
["2019-06-23T13:47:45.000000000","2019-06-23T20:47:45.000000000",1130,772700789.0949]
["2019-06-23T13:48:00.000000000","2019-06-23T20:48:00.000000000",1021,278.59]
["2019-06-23T13:48:00.000000000","2019-06-23T20:48:00.000000000",1016,482600.0]
["2019-06-23T13:48:15.000000000","2019-06-23T20:48:15.000000000",1019,54740.119999999995]
["2019-06-23T13:48:15.000000000","2019-06-23T20:48:15.000000000",1018,483293.8]
["2019-06-23T13:48:30.000000000","2019-06-23T20:48:30.000000000",1017,483538.5]
["2019-06-23T13:48:30.000000000","2019-06-23T20:48:30.000000000",1020,2773347.0]
["2019-06-23T13:48:30.000000000","2019-06-23T20:48:30.000000000",1133,966.8948]
["2019-06-23T13:48:45.000000000","2019-06-23T20:48:45.000000000",1022,71.39525]
["2019-06-23T13:48:45.000000000","2019-06-23T20:48:45.000000000",1130,773175310.2196]
["2019-06-23T13:49:00.000000000","2019-06-23T20:49:00.000000000",1021,278.8587]
["2019-06-23T13:49:00.000000000","2019-06-23T20:49:00.000000000",1016,482100.0]
["2019-06-23T13:49:15.000000000","2019-06-23T20:49:15.000000000",1019,54400.149999999994]
["2019-06-23T13:49:15.000000000","2019-06-23T20:49:15.000000000",1018,483383.30000000005]
["2019-06-23T13:49:30.000000000","2019-06-23T20:49:30.000000000",1017,483667.7]
["2019-06-23T13:49:30.000000000","2019-06-23T20:49:30.000000000",1020,2773349.0]
["2019-06-23T13:49:30.000000000","2019-06-23T20:49:30.000000000",1133,967.0656]
["2019-06-23T13:49:45.000000000","2019-06-23T20:49:45.000000000",1022,70.62938]
["2019-06-23T13:49:45.000000000","2019-06-23T20:49:45.000000000",1130,772184116.7398]
["2019-06-23T13:50:00.000000000","2019-06-23T20:50:00.000000000",1021,278.5546]
["2019-06-23T13:50:00.000000000","2019-06-23T20:50:00.000000000",1016,482800.0]
["2019-06-23T13:50:15.000000000","2019-06-23T20:50:15.000000000",1019,54806.840000000004]
["2019-06-23T13:50:15.000000000","2019-06-23T20:50:15.000000000",1018,484593.8]
["2019-06-23T13:50:30.000000000","2019-06-23T20:50:30.000000000",1017,487210.39999999997]
["2019-06-23T13:50:30.000000000","2019-06-23T20:50:30.000000000",1020,2773349.0]
["2019-06-23T13:50:30.000000000","2019-06-23T20:50:30.000000000",1133,974.1917]
["2019-06-23T13:50:45.000000000","2019-06-23T20:50:45.000000000",1022,163.9026]
["2019-06-23T13:50:45.000000000","2019-06-23T20:50:45.000000000",1130,779824974.42]
["2019-06-23T13:51:00.000000000","2019-06-23T20:51:00.000000000",1021,280.8478]
["2019-06-23T13:51:00.000000000","2019-06-23T20:51:00.000000000",1016,484200.0]
["2019-06-23T13:51:15.000000000","2019-06-23T20:51:15.000000000",1019,57313.380000000005]
["2019-06-23T13:51:15.000000000","2019-06-23T20:51:15.000000000",1018,485418.8]
["2019-06-23T13:51:30.000000000","2019-06-23T20:51:30.000000000",1017,485452.1]
["2019-06-23T13:51:30.000000000","2019-06-23T20:51:30.000000000",1020,2773351.0]
["2019-06-23T13:51:30.000000000","2019-06-23T20:51:30.000000000",1133,970.2792]
["2019-06-23T13:51:45.000000000","2019-06-23T20:51:45.000000000",1022,116.3081]
["2019-06-23T13:51:45.000000000","2019-06-23T20:51:45.000000000",1130,776168594.8432]
["2019-06-23T13:52:00.000000000","2019-06-23T20:52:00.000000000",1021,280.2506]
["2019-06-23T13:52:00.000000000","2019-06-23T20:52:00.000000000",1016,485000.0]
["2019-06-23T13:52:15.000000000","2019-06-23T20:52:15.000000000",1019,60326.84]
["2019-06-23T13:52:15.000000000","2019-06-23T20:52:15.000000000",1018,484781.3]
["2019-06-23T13:52:30.000000000","2019-06-23T20:52:30.000000000",1017,485607.3]
["2019-06-23T13:52:30.000000000","2019-06-23T20:52:30.000000000",1020,2773353.0]
["2019-06-23T13:52:30.000000000","2019-06-23T20:52:30.000000000",1133,972.3135]
["2019-06-23T13:52:45.000000000","2019-06-23T20:52:45.000000000",1022,155.5399]
["2019-06-23T13:52:45.000000000","2019-06-23T20:52:45.000000000",1130,779438103.2262]
["2019-06-23T13:53:00.000000000","2019-06-23T20:53:00.000000000",1021,281.1853]
["2019-06-23T13:53:00.000000000","2019-06-23T20:53:00.000000000",1016,485600.0]
["2019-06-23T13:53:15.000000000","2019-06-23T20:53:15.000000000",1019,64826.840000000004]
["2019-06-23T13:53:15.000000000","2019-06-23T20:53:15.000000000",1018,485660.39999999997]
["2019-06-23T13:53:30.000000000","2019-06-23T20:53:30.000000000",1017,483625.0]
["2019-06-23T13:53:30.000000000","2019-06-23T20:53:30.000000000",1020,2773355.0]
["2019-06-23T13:53:30.000000000","2019-06-23T20:53:30.000000000",1133,967.0938]
["2019-06-23T13:53:45.000000000","2019-06-23T20:53:45.000000000",1022,98.87222]
["2019-06-23T13:53:45.000000000","2019-06-23T20:53:45.000000000",1130,774575034.6096]
["2019-06-23T13:54:00.000000000","2019-06-23T20:54:00.000000000",1021,279.5136]
["2019-06-23T13:54:00.000000000","2019-06-23T20:54:00.000000000",1016,483400.0]
["2019-06-23T13:54:15.000000000","2019-06-23T20:54:15.000000000",1019,66353.48999999999]
["2019-06-23T13:54:15.000000000","2019-06-23T20:54:15.000000000",1018,484985.4]
["2019-06-23T13:54:30.000000000","2019-06-23T20:54:30.000000000",1017,485576.0]
["2019-06-23T13:54:30.000000000","2019-06-23T20:54:30.000000000",1020,2773357.0]
["2019-06-23T13:54:30.000000000","2019-06-23T20:54:30.000000000",1133,972.0968]
["2019-06-23T13:54:45.000000000","2019-06-23T20:54:45.000000000",1022,107.6922]
["2019-06-23T13:54:45.000000000","2019-06-23T20:54:45.000000000",1130,777093522.0572]
["2019-06-23T13:55:00.000000000","2019-06-23T20:55:00.000000000",1021,280.3861]
["2019-06-23T13:55:00.000000000","2019-06-23T20:55:00.000000000",1016,483800.0]
["2019-06-23T13:55:15.000000000","2019-06-23T20:55:15.000000000",1019,60680.079999999994]
["2019-06-23T13:55:15.000000000","2019-06-23T20:55:15.000000000",1018,485437.5]
["2019-06-23T13:55:30.000000000","2019-06-23T20:55:30.000000000",1017,485459.4]
["2019-06-23T13:55:30.000000000","2019-06-23T20:55:30.000000000",1020,2773358.0]
["2019-06-23T13:55:30.000000000","2019-06-23T20:55:30.000000000",1133,971.2969]
["2019-06-23T13:55:45.000000000","2019-06-23T20:55:45.000000000",1022,110.4851]
["2019-06-23T13:55:45.000000000","2019-06-23T20:55:45.000000000",1130,775948962.5253]
["2019-06-23T13:56:00.000000000","2019-06-23T20:56:00.000000000",1021,280.2862]
["2019-06-23T13:56:00.000000000","2019-06-23T20:56:00.000000000",1016,484700.0]
["2019-06-23T13:56:15.000000000","2019-06-23T20:56:15.000000000",1019,58100.1]
["2019-06-23T13:56:15.000000000","2019-06-23T20:56:15.000000000",1018,484685.4]
["2019-06-23T13:56:30.000000000","2019-06-23T20:56:30.000000000",1017,485708.3]
["2019-06-23T13:56:30.000000000","2019-06-23T20:56:30.000000000",1020,2773360.0]
["2019-06-23T13:56:30.000000000","2019-06-23T20:56:30.000000000",1133,971.0729]
["2019-06-23T13:56:45.000000000","2019-06-23T20:56:45.000000000",1022,112.4187]
["2019-06-23T13:56:45.000000000","2019-06-23T20:56:45.000000000",1130,775807523.616]
["2019-06-23T13:57:00.000000000","2019-06-23T20:57:00.000000000",1021,279.487]
["2019-06-23T13:57:00.000000000","2019-06-23T20:57:00.000000000",1016,484700.0]
["2019-06-23T13:57:15.000000000","2019-06-23T20:57:15.000000000",1019,59006.79]
["2019-06-23T13:57:15.000000000","2019-06-23T20:57:15.000000000",1018,484831.2]
["2019-06-23T13:57:30.000000000","2019-06-23T20:57:30.000000000",1017,487542.7]
["2019-06-23T13:57:30.000000000","2019-06-23T20:57:30.000000000",1020,2773361.0]
["2019-06-23T13:57:30.000000000","2019-06-23T20:57:30.000000000",1133,975.7365]
["2019-06-23T13:57:45.000000000","2019-06-23T20:57:45.000000000",1022,165.965]
["2019-06-23T13:57:45.000000000","2019-06-23T20:57:45.000000000",1130,780191659.0644]
["2019-06-23T13:58:00.000000000","2019-06-23T20:58:00.000000000",1021,282.5017]
["2019-06-23T13:58:00.000000000","2019-06-23T20:58:00.000000000",1016,490900.0]
["2019-06-23T13:58:15.000000000","2019-06-23T20:58:15.000000000",1019,63026.74]
["2019-06-23T13:58:15.000000000","2019-06-23T20:58:15.000000000",1018,490637.5]
["2019-06-23T13:58:30.000000000","2019-06-23T20:58:30.000000000",1017,486658.3]
["2019-06-23T13:58:30.000000000","2019-06-23T20:58:30.000000000",1020,2773365.0]
["2019-06-23T13:58:30.000000000","2019-06-23T20:58:30.000000000",1133,973.1062]
["2019-06-23T13:58:45.000000000","2019-06-23T20:58:45.000000000",1022,197.671]
["2019-06-23T13:58:45.000000000","2019-06-23T20:58:45.000000000",1130,782015440.4644]
["2019-06-23T13:59:00.000000000","2019-06-23T20:59:00.000000000",1021,280.2618]
["2019-06-23T13:59:00.000000000","2019-06-23T20:59:00.000000000",1016,484300.0]
["2019-06-23T13:59:15.000000000","2019-06-23T20:59:15.000000000",1019,67526.84000000001]
["2019-06-23T13:59:15.000000000","2019-06-23T20:59:15.000000000",1018,484556.2]
["2019-06-23T13:59:30.000000000","2019-06-23T20:59:30.000000000",1017,485761.39999999997]
["2019-06-23T13:59:30.000000000","2019-06-23T20:59:30.000000000",1020,2773367.0]
["2019-06-23T13:59:30.000000000","2019-06-23T20:59:30.000000000",1133,970.3302]
["2019-06-23T13:59:45.000000000","2019-06-23T20:59:45.000000000",1022,117.9687]
["2019-06-23T13:59:45.000000000","2019-06-23T20:59:45.000000000",1130,777053059.528]
["2019-06-23T14:00:00.000000000","2019-06-23T21:00:00.000000000",1021,280.8323]
["2019-06-23T14:00:00.000000000","2019-06-23T21:00:00.000000000",1016,485800.0]
["2019-06-23T14:00:15.000000000","2019-06-23T21:00:15.000000000",1019,57640.07]
["2019-06-23T14:00:15.000000000","2019-06-23T21:00:15.000000000",1018,485681.2]
["2019-06-23T14:00:30.000000000","2019-06-23T21:00:30.000000000",1017,487406.3]
["2019-06-23T14:00:30.000000000","2019-06-23T21:00:30.000000000",1020,2773369.0]
["2019-06-23T14:00:30.000000000","2019-06-23T21:00:30.000000000",1133,974.1688]
["2019-06-23T14:00:45.000000000","2019-06-23T21:00:45.000000000",1022,139.2651]
["2019-06-23T14:00:45.000000000","2019-06-23T21:00:45.000000000",1130,777472398.615]
["2019-06-23T14:01:00.000000000","2019-06-23T21:01:00.000000000",1021,280.0864]
["2019-06-23T14:01:00.000000000","2019-06-23T21:01:00.000000000",1016,483800.0]
["2019-06-23T14:01:15.000000000","2019-06-23T21:01:15.000000000",1019,56006.79]
["2019-06-23T14:01:15.000000000","2019-06-23T21:01:15.000000000",1018,482841.7]
["2019-06-23T14:01:30.000000000","2019-06-23T21:01:30.000000000",1017,483688.5]
["2019-06-23T14:01:30.000000000","2019-06-23T21:01:30.000000000",1020,2773370.0]
["2019-06-23T14:01:30.000000000","2019-06-23T21:01:30.000000000",1133,966.3802]
["2019-06-23T14:01:45.000000000","2019-06-23T21:01:45.000000000",1022,115.1715]
["2019-06-23T14:01:45.000000000","2019-06-23T21:01:45.000000000",1130,775595109.7809]
["2019-06-23T14:02:00.000000000","2019-06-23T21:02:00.000000000",1021,279.5048]
["2019-06-23T14:02:00.000000000","2019-06-23T21:02:00.000000000",1016,483200.0]
["2019-06-23T14:02:15.000000000","2019-06-23T21:02:15.000000000",1019,56253.450000000004]
["2019-06-23T14:02:15.000000000","2019-06-23T21:02:15.000000000",1018,482775.0]
["2019-06-23T14:02:30.000000000","2019-06-23T21:02:30.000000000",1017,483756.3]
["2019-06-23T14:02:30.000000000","2019-06-23T21:02:30.000000000",1020,2773372.0]
["2019-06-23T14:02:30.000000000","2019-06-23T21:02:30.000000000",1133,966.448]
["2019-06-23T14:02:45.000000000","2019-06-23T21:02:45.000000000",1022,96.2127]
["2019-06-23T14:02:45.000000000","2019-06-23T21:02:45.000000000",1130,774105534.0004]
["2019-06-23T14:03:00.000000000","2019-06-23T21:03:00.000000000",1021,279.2627]
["2019-06-23T14:03:00.000000000","2019-06-23T21:03:00.000000000",1016,483200.0]
["2019-06-23T14:03:15.000000000","2019-06-23T21:03:15.000000000",1019,57153.48]
["2019-06-23T14:03:15.000000000","2019-06-23T21:03:15.000000000",1018,482612.5]
["2019-06-23T14:03:30.000000000","2019-06-23T21:03:30.000000000",1017,483756.3]
["2019-06-23T14:03:30.000000000","2019-06-23T21:03:30.000000000",1020,2773373.0]
["2019-06-23T14:03:30.000000000","2019-06-23T21:03:30.000000000",1133,966.4105]
["2019-06-23T14:03:45.000000000","2019-06-23T21:03:45.000000000",1022,91.02458]
["2019-06-23T14:03:45.000000000","2019-06-23T21:03:45.000000000",1130,774727603.3477]
["2019-06-23T14:04:00.000000000","2019-06-23T21:04:00.000000000",1021,279.1495]
["2019-06-23T14:04:00.000000000","2019-06-23T21:04:00.000000000",1016,483200.0]
["2019-06-23T14:04:15.000000000","2019-06-23T21:04:15.000000000",1019,58260.12]
["2019-06-23T14:04:15.000000000","2019-06-23T21:04:15.000000000",1018,482568.8]
["2019-06-23T14:04:30.000000000","2019-06-23T21:04:30.000000000",1017,483729.2]
["2019-06-23T14:04:30.000000000","2019-06-23T21:04:30.000000000",1020,2773374.0]
["2019-06-23T14:04:30.000000000","2019-06-23T21:04:30.000000000",1133,966.3]
["2019-06-23T14:04:45.000000000","2019-06-23T21:04:45.000000000",1022,93.76401]
["2019-06-23T14:04:45.000000000","2019-06-23T21:04:45.000000000",1130,774118574.2125]
["2019-06-23T14:05:00.000000000","2019-06-23T21:05:00.000000000",1021,279.2938]
["2019-06-23T14:05:00.000000000","2019-06-23T21:05:00.000000000",1016,483300.0]
["2019-06-23T14:05:15.000000000","2019-06-23T21:05:15.000000000",1019,59660.03]
["2019-06-23T14:05:15.000000000","2019-06-23T21:05:15.000000000",1018,482425.0]
["2019-06-23T14:05:30.000000000","2019-06-23T21:05:30.000000000",1017,483622.9]
["2019-06-23T14:05:30.000000000","2019-06-23T21:05:30.000000000",1020,2773375.0]
["2019-06-23T14:05:30.000000000","2019-06-23T21:05:30.000000000",1133,965.8833]
["2019-06-23T14:05:45.000000000","2019-06-23T21:05:45.000000000",1022,89.01091]
["2019-06-23T14:05:45.000000000","2019-06-23T21:05:45.000000000",1130,774106650.4832]
["2019-06-23T14:06:00.000000000","2019-06-23T21:06:00.000000000",1021,278.9786]
["2019-06-23T14:06:00.000000000","2019-06-23T21:06:00.000000000",1016,483000.0]
["2019-06-23T14:06:15.000000000","2019-06-23T21:06:15.000000000",1019,61826.84]
["2019-06-23T14:06:15.000000000","2019-06-23T21:06:15.000000000",1018,482710.39999999997]
["2019-06-23T14:06:30.000000000","2019-06-23T21:06:30.000000000",1017,483731.3]
["2019-06-23T14:06:30.000000000","2019-06-23T21:06:30.000000000",1020,2773377.0]
["2019-06-23T14:06:30.000000000","2019-06-23T21:06:30.000000000",1133,968.0542]
["2019-06-23T14:06:45.000000000","2019-06-23T21:06:45.000000000",1022,100.8902]
["2019-06-23T14:06:45.000000000","2019-06-23T21:06:45.000000000",1130,774956414.979]
["2019-06-23T14:07:00.000000000","2019-06-23T21:07:00.000000000",1021,279.9843]
["2019-06-23T14:07:00.000000000","2019-06-23T21:07:00.000000000",1016,484300.0]
["2019-06-23T14:07:15.000000000","2019-06-23T21:07:15.000000000",1019,64253.450000000004]
["2019-06-23T14:07:15.000000000","2019-06-23T21:07:15.000000000",1018,488170.8]
["2019-06-23T14:07:30.000000000","2019-06-23T21:07:30.000000000",1017,484219.80000000005]
["2019-06-23T14:07:30.000000000","2019-06-23T21:07:30.000000000",1020,2773378.0]
["2019-06-23T14:07:30.000000000","2019-06-23T21:07:30.000000000",1133,968.9511]
["2019-06-23T14:07:45.000000000","2019-06-23T21:07:45.000000000",1022,110.0566]
["2019-06-23T14:07:45.000000000","2019-06-23T21:07:45.000000000",1130,774938669.5316]
["2019-06-23T14:08:00.000000000","2019-06-23T21:08:00.000000000",1021,279.6867]
["2019-06-23T14:08:00.000000000","2019-06-23T21:08:00.000000000",1016,490200.0]
["2019-06-23T14:08:15.000000000","2019-06-23T21:08:15.000000000",1019,62773.5]
["2019-06-23T14:08:15.000000000","2019-06-23T21:08:15.000000000",1018,488089.60000000003]
["2019-06-23T14:08:30.000000000","2019-06-23T21:08:30.000000000",1017,485761.39999999997]
["2019-06-23T14:08:30.000000000","2019-06-23T21:08:30.000000000",1020,2773381.0]
["2019-06-23T14:08:30.000000000","2019-06-23T21:08:30.000000000",1133,972.2135]
["2019-06-23T14:08:45.000000000","2019-06-23T21:08:45.000000000",1022,138.6235]
["2019-06-23T14:08:45.000000000","2019-06-23T21:08:45.000000000",1130,777999380.1534]
["2019-06-23T14:09:00.000000000","2019-06-23T21:09:00.000000000",1021,280.0309]
["2019-06-23T14:09:00.000000000","2019-06-23T21:09:00.000000000",1016,484100.0]
["2019-06-23T14:09:15.000000000","2019-06-23T21:09:15.000000000",1019,61026.84]
["2019-06-23T14:09:15.000000000","2019-06-23T21:09:15.000000000",1018,485664.60000000003]
["2019-06-23T14:09:30.000000000","2019-06-23T21:09:30.000000000",1017,483833.3]
["2019-06-23T14:09:30.000000000","2019-06-23T21:09:30.000000000",1020,2773383.0]
["2019-06-23T14:09:30.000000000","2019-06-23T21:09:30.000000000",1133,969.202]
["2019-06-23T14:09:45.000000000","2019-06-23T21:09:45.000000000",1022,107.9077]
["2019-06-23T14:09:45.000000000","2019-06-23T21:09:45.000000000",1130,774896799.7767]
["2019-06-23T14:10:00.000000000","2019-06-23T21:10:00.000000000",1021,279.4205]
["2019-06-23T14:10:00.000000000","2019-06-23T21:10:00.000000000",1016,483700.0]
["2019-06-23T14:10:15.000000000","2019-06-23T21:10:15.000000000",1019,57286.72]
["2019-06-23T14:10:15.000000000","2019-06-23T21:10:15.000000000",1018,484706.2]
["2019-06-23T14:10:30.000000000","2019-06-23T21:10:30.000000000",1017,489170.8]
["2019-06-23T14:10:30.000000000","2019-06-23T21:10:30.000000000",1020,2773384.0]
["2019-06-23T14:10:30.000000000","2019-06-23T21:10:30.000000000",1133,977.8625]
["2019-06-23T14:10:45.000000000","2019-06-23T21:10:45.000000000",1022,211.1332]
["2019-06-23T14:10:45.000000000","2019-06-23T21:10:45.000000000",1130,782808716.6375]
["2019-06-23T14:11:00.000000000","2019-06-23T21:11:00.000000000",1021,283.9647]
["2019-06-23T14:11:00.000000000","2019-06-23T21:11:00.000000000",1016,489800.0]
["2019-06-23T14:11:15.000000000","2019-06-23T21:11:15.000000000",1019,60606.83]
["2019-06-23T14:11:15.000000000","2019-06-23T21:11:15.000000000",1018,487879.2]
["2019-06-23T14:11:30.000000000","2019-06-23T21:11:30.000000000",1017,484189.6]
["2019-06-23T14:11:30.000000000","2019-06-23T21:11:30.000000000",1020,2773388.0]
["2019-06-23T14:11:30.000000000","2019-06-23T21:11:30.000000000",1133,968.0979]
["2019-06-23T14:11:45.000000000","2019-06-23T21:11:45.000000000",1022,114.2036]
["2019-06-23T14:11:45.000000000","2019-06-23T21:11:45.000000000",1130,774959488.676]
["2019-06-23T14:12:00.000000000","2019-06-23T21:12:00.000000000",1021,278.8209]
["2019-06-23T14:12:00.000000000","2019-06-23T21:12:00.000000000",1016,482700.0]
["2019-06-23T14:12:15.000000000","2019-06-23T21:12:15.000000000",1019,64633.52999999999]
["2019-06-23T14:12:15.000000000","2019-06-23T21:12:15.000000000",1018,482283.3]
["2019-06-23T14:12:30.000000000","2019-06-23T21:12:30.000000000",1017,483814.6]
["2019-06-23T14:12:30.000000000","2019-06-23T21:12:30.000000000",1020,2773389.0]
["2019-06-23T14:12:30.000000000","2019-06-23T21:12:30.000000000",1133,966.0292]
["2019-06-23T14:12:45.000000000","2019-06-23T21:12:45.000000000",1022,90.02551]
["2019-06-23T14:12:45.000000000","2019-06-23T21:12:45.000000000",1130,773864281.141]
["2019-06-23T14:13:00.000000000","2019-06-23T21:13:00.000000000",1021,278.8299]
["2019-06-23T14:13:00.000000000","2019-06-23T21:13:00.000000000",1016,482500.0]
["2019-06-23T14:13:15.000000000","2019-06-23T21:13:15.000000000",1019,56773.5]
["2019-06-23T14:13:15.000000000","2019-06-23T21:13:15.000000000",1018,482960.39999999997]
["2019-06-23T14:13:30.000000000","2019-06-23T21:13:30.000000000",1017,483822.9]
["2019-06-23T14:13:30.000000000","2019-06-23T21:13:30.000000000",1020,2773391.0]
["2019-06-23T14:13:30.000000000","2019-06-23T21:13:30.000000000",1133,968.4792]
["2019-06-23T14:13:45.000000000","2019-06-23T21:13:45.000000000",1022,114.4255]
["2019-06-23T14:13:45.000000000","2019-06-23T21:13:45.000000000",1130,775286755.0777]
["2019-06-23T14:14:00.000000000","2019-06-23T21:14:00.000000000",1021,279.6735]
["2019-06-23T14:14:00.000000000","2019-06-23T21:14:00.000000000",1016,483500.0]
["2019-06-23T14:14:15.000000000","2019-06-23T21:14:15.000000000",1019,54453.4]
["2019-06-23T14:14:15.000000000","2019-06-23T21:14:15.000000000",1018,483220.8]
["2019-06-23T14:14:30.000000000","2019-06-23T21:14:30.000000000",1017,483700.0]
["2019-06-23T14:14:30.000000000","2019-06-23T21:14:30.000000000",1020,2773392.0]
["2019-06-23T14:14:30.000000000","2019-06-23T21:14:30.000000000",1133,966.5667]
["2019-06-23T14:14:45.000000000","2019-06-23T21:14:45.000000000",1022,101.3453]
["2019-06-23T14:14:45.000000000","2019-06-23T21:14:45.000000000",1130,774812784.5904]
["2019-06-23T14:15:00.000000000","2019-06-23T21:15:00.000000000",1021,279.1873]
["2019-06-23T14:15:00.000000000","2019-06-23T21:15:00.000000000",1016,483400.0]
["2019-06-23T14:15:15.000000000","2019-06-23T21:15:15.000000000",1019,55206.740000000005]
["2019-06-23T14:15:15.000000000","2019-06-23T21:15:15.000000000",1018,484195.80000000005]
["2019-06-23T14:15:30.000000000","2019-06-23T21:15:30.000000000",1017,483706.2]
["2019-06-23T14:15:30.000000000","2019-06-23T21:15:30.000000000",1020,2773393.0]
["2019-06-23T14:15:30.000000000","2019-06-23T21:15:30.000000000",1133,967.2354]
["2019-06-23T14:15:45.000000000","2019-06-23T21:15:45.000000000",1022,101.3142]
["2019-06-23T14:15:45.000000000","2019-06-23T21:15:45.000000000",1130,775078202.4648]
["2019-06-23T14:16:00.000000000","2019-06-23T21:16:00.000000000",1021,279.6335]
["2019-06-23T14:16:00.000000000","2019-06-23T21:16:00.000000000",1016,483700.0]
["2019-06-23T14:16:15.000000000","2019-06-23T21:16:15.000000000",1019,57166.81]
["2019-06-23T14:16:15.000000000","2019-06-23T21:16:15.000000000",1018,486045.8]
["2019-06-23T14:16:30.000000000","2019-06-23T21:16:30.000000000",1017,485731.3]
["2019-06-23T14:16:30.000000000","2019-06-23T21:16:30.000000000",1020,2773395.0]
["2019-06-23T14:16:30.000000000","2019-06-23T21:16:30.000000000",1133,971.7001]
["2019-06-23T14:16:45.000000000","2019-06-23T21:16:45.000000000",1022,114.2235]
["2019-06-23T14:16:45.000000000","2019-06-23T21:16:45.000000000",1130,776094376.5225]
["2019-06-23T14:17:00.000000000","2019-06-23T21:17:00.000000000",1021,279.7667]
["2019-06-23T14:17:00.000000000","2019-06-23T21:17:00.000000000",1016,484000.0]
["2019-06-23T14:17:15.000000000","2019-06-23T21:17:15.000000000",1019,60366.76]
["2019-06-23T14:17:15.000000000","2019-06-23T21:17:15.000000000",1018,484895.8]
["2019-06-23T14:17:30.000000000","2019-06-23T21:17:30.000000000",1017,483521.9]
["2019-06-23T14:17:30.000000000","2019-06-23T21:17:30.000000000",1020,2773397.0]
["2019-06-23T14:17:30.000000000","2019-06-23T21:17:30.000000000",1133,966.924]
["2019-06-23T14:17:45.000000000","2019-06-23T21:17:45.000000000",1022,101.8825]
["2019-06-23T14:17:45.000000000","2019-06-23T21:17:45.000000000",1130,775165293.5191]
["2019-06-23T14:18:00.000000000","2019-06-23T21:18:00.000000000",1021,279.4892]
["2019-06-23T14:18:00.000000000","2019-06-23T21:18:00.000000000",1016,484100.0]
["2019-06-23T14:18:15.000000000","2019-06-23T21:18:15.000000000",1019,63026.79]
["2019-06-23T14:18:15.000000000","2019-06-23T21:18:15.000000000",1018,485427.1]
["2019-06-23T14:18:30.000000000","2019-06-23T21:18:30.000000000",1017,485844.80000000005]
["2019-06-23T14:18:30.000000000","2019-06-23T21:18:30.000000000",1020,2773398.0]
["2019-06-23T14:18:30.000000000","2019-06-23T21:18:30.000000000",1133,971.3365]
["2019-06-23T14:18:45.000000000","2019-06-23T21:18:45.000000000",1022,113.5109]
["2019-06-23T14:18:45.000000000","2019-06-23T21:18:45.000000000",1130,775670888.4776]
["2019-06-23T14:19:00.000000000","2019-06-23T21:19:00.000000000",1021,280.7946]
["2019-06-23T14:19:00.000000000","2019-06-23T21:19:00.000000000",1016,487000.0]
["2019-06-23T14:19:15.000000000","2019-06-23T21:19:15.000000000",1019,65613.43]
["2019-06-23T14:19:15.000000000","2019-06-23T21:19:15.000000000",1018,491141.7]
["2019-06-23T14:19:30.000000000","2019-06-23T21:19:30.000000000",1017,486289.60000000003]
["2019-06-23T14:19:30.000000000","2019-06-23T21:19:30.000000000",1020,2773401.0]
["2019-06-23T14:19:30.000000000","2019-06-23T21:19:30.000000000",1133,973.6521]
["2019-06-23T14:19:45.000000000","2019-06-23T21:19:45.000000000",1022,188.0075]
["2019-06-23T14:19:45.000000000","2019-06-23T21:19:45.000000000",1130,780436705.4406]
["2019-06-23T14:20:00.000000000","2019-06-23T21:20:00.000000000",1021,279.5935]
["2019-06-23T14:20:00.000000000","2019-06-23T21:20:00.000000000",1016,484300.0]
["2019-06-23T14:20:15.000000000","2019-06-23T21:20:15.000000000",1019,65273.45]
["2019-06-23T14:20:15.000000000","2019-06-23T21:20:15.000000000",1018,485541.7]
["2019-06-23T14:20:30.000000000","2019-06-23T21:20:30.000000000",1017,489415.6]
["2019-06-23T14:20:30.000000000","2019-06-23T21:20:30.000000000",1020,2773402.0]
["2019-06-23T14:20:30.000000000","2019-06-23T21:20:30.000000000",1133,978.5469]
["2019-06-23T14:20:45.000000000","2019-06-23T21:20:45.000000000",1022,149.7768]
["2019-06-23T14:20:45.000000000","2019-06-23T21:20:45.000000000",1130,778898306.9171]
["2019-06-23T14:21:00.000000000","2019-06-23T21:21:00.000000000",1021,282.0777]
["2019-06-23T14:21:00.000000000","2019-06-23T21:21:00.000000000",1016,485400.0]
["2019-06-23T14:21:15.000000000","2019-06-23T21:21:15.000000000",1019,59413.48]
["2019-06-23T14:21:15.000000000","2019-06-23T21:21:15.000000000",1018,484641.7]
["2019-06-23T14:21:30.000000000","2019-06-23T21:21:30.000000000",1017,485666.7]
["2019-06-23T14:21:30.000000000","2019-06-23T21:21:30.000000000",1020,2773404.0]
["2019-06-23T14:21:30.000000000","2019-06-23T21:21:30.000000000",1133,972.2084]
["2019-06-23T14:21:45.000000000","2019-06-23T21:21:45.000000000",1022,109.4239]
["2019-06-23T14:21:45.000000000","2019-06-23T21:21:45.000000000",1130,777316643.9906]
["2019-06-23T14:22:00.000000000","2019-06-23T21:22:00.000000000",1021,281.4739]
["2019-06-23T14:22:00.000000000","2019-06-23T21:22:00.000000000",1016,488700.0]
["2019-06-23T14:22:15.000000000","2019-06-23T21:22:15.000000000",1019,59880.090000000004]
["2019-06-23T14:22:15.000000000","2019-06-23T21:22:15.000000000",1018,490797.9]
["2019-06-23T14:22:30.000000000","2019-06-23T21:22:30.000000000",1017,491767.7]
["2019-06-23T14:22:30.000000000","2019-06-23T21:22:30.000000000",1020,2773408.0]
["2019-06-23T14:22:30.000000000","2019-06-23T21:22:30.000000000",1133,982.3344]
["2019-06-23T14:22:45.000000000","2019-06-23T21:22:45.000000000",1022,266.1137]
["2019-06-23T14:22:45.000000000","2019-06-23T21:22:45.000000000",1130,786675798.8046]
["2019-06-23T14:23:00.000000000","2019-06-23T21:23:00.000000000",1021,282.7437]
["2019-06-23T14:23:00.000000000","2019-06-23T21:23:00.000000000",1016,484100.0]
["2019-06-23T14:23:15.000000000","2019-06-23T21:23:15.000000000",1019,64953.4]
["2019-06-23T14:23:15.000000000","2019-06-23T21:23:15.000000000",1018,485245.8]
["2019-06-23T14:23:30.000000000","2019-06-23T21:23:30.000000000",1017,485546.89999999997]
["2019-06-23T14:23:30.000000000","2019-06-23T21:23:30.000000000",1020,2773411.0]
["2019-06-23T14:23:30.000000000","2019-06-23T21:23:30.000000000",1133,971.0323]
["2019-06-23T14:23:45.000000000","2019-06-23T21:23:45.000000000",1022,109.8368]
["2019-06-23T14:23:45.000000000","2019-06-23T21:23:45.000000000",1130,775181686.8728]
["2019-06-23T14:24:00.000000000","2019-06-23T21:24:00.000000000",1021,279.538]
["2019-06-23T14:24:00.000000000","2019-06-23T21:24:00.000000000",1016,484400.0]
["2019-06-23T14:24:15.000000000","2019-06-23T21:24:15.000000000",1019,58046.76]
["2019-06-23T14:24:15.000000000","2019-06-23T21:24:15.000000000",1018,485985.4]
["2019-06-23T14:24:30.000000000","2019-06-23T21:24:30.000000000",1017,487804.19999999995]
["2019-06-23T14:24:30.000000000","2019-06-23T21:24:30.000000000",1020,2773412.0]
["2019-06-23T14:24:30.000000000","2019-06-23T21:24:30.000000000",1133,974.0459]
["2019-06-23T14:24:45.000000000","2019-06-23T21:24:45.000000000",1022,123.1434]
["2019-06-23T14:24:45.000000000","2019-06-23T21:24:45.000000000",1130,777718532.0709]
["2019-06-23T14:25:00.000000000","2019-06-23T21:25:00.000000000",1021,280.6147]
["2019-06-23T14:25:00.000000000","2019-06-23T21:25:00.000000000",1016,489200.0]
["2019-06-23T14:25:15.000000000","2019-06-23T21:25:15.000000000",1019,56360.09]
["2019-06-23T14:25:15.000000000","2019-06-23T21:25:15.000000000",1018,489933.3]
["2019-06-23T14:25:30.000000000","2019-06-23T21:25:30.000000000",1017,491519.8]
["2019-06-23T14:25:30.000000000","2019-06-23T21:25:30.000000000",1020,2773415.0]
["2019-06-23T14:25:30.000000000","2019-06-23T21:25:30.000000000",1133,982.2406]
["2019-06-23T14:25:45.000000000","2019-06-23T21:25:45.000000000",1022,282.7193]
["2019-06-23T14:25:45.000000000","2019-06-23T21:25:45.000000000",1130,787004208.988]
["2019-06-23T14:26:00.000000000","2019-06-23T21:26:00.000000000",1021,284.0158]
["2019-06-23T14:26:00.000000000","2019-06-23T21:26:00.000000000",1016,484800.0]
["2019-06-23T14:26:15.000000000","2019-06-23T21:26:15.000000000",1019,64933.43]
["2019-06-23T14:26:15.000000000","2019-06-23T21:26:15.000000000",1018,484820.80000000005]
["2019-06-23T14:26:30.000000000","2019-06-23T21:26:30.000000000",1017,484233.3]
["2019-06-23T14:26:30.000000000","2019-06-23T21:26:30.000000000",1020,2773418.0]
["2019-06-23T14:26:30.000000000","2019-06-23T21:26:30.000000000",1133,966.9625]
["2019-06-23T14:26:45.000000000","2019-06-23T21:26:45.000000000",1022,83.70072]
["2019-06-23T14:26:45.000000000","2019-06-23T21:26:45.000000000",1130,772985711.0118]
["2019-06-23T14:27:00.000000000","2019-06-23T21:27:00.000000000",1021,278.588]
["2019-06-23T14:27:00.000000000","2019-06-23T21:27:00.000000000",1016,482500.0]
["2019-06-23T14:27:15.000000000","2019-06-23T21:27:15.000000000",1019,61500.05]
["2019-06-23T14:27:15.000000000","2019-06-23T21:27:15.000000000",1018,483689.6]
["2019-06-23T14:27:30.000000000","2019-06-23T21:27:30.000000000",1017,483803.1]
["2019-06-23T14:27:30.000000000","2019-06-23T21:27:30.000000000",1020,2773420.0]
["2019-06-23T14:27:30.000000000","2019-06-23T21:27:30.000000000",1133,966.9656]
["2019-06-23T14:27:45.000000000","2019-06-23T21:27:45.000000000",1022,103.7207]
["2019-06-23T14:27:45.000000000","2019-06-23T21:27:45.000000000",1130,774315844.614]
["2019-06-23T14:28:00.000000000","2019-06-23T21:28:00.000000000",1021,279.0608]
["2019-06-23T14:28:00.000000000","2019-06-23T21:28:00.000000000",1016,482800.0]
["2019-06-23T14:28:15.000000000","2019-06-23T21:28:15.000000000",1019,53873.36]
["2019-06-23T14:28:15.000000000","2019-06-23T21:28:15.000000000",1018,483441.7]
["2019-06-23T14:28:30.000000000","2019-06-23T21:28:30.000000000",1017,483645.8]
["2019-06-23T14:28:30.000000000","2019-06-23T21:28:30.000000000",1020,2773421.0]
["2019-06-23T14:28:30.000000000","2019-06-23T21:28:30.000000000",1133,966.4437]
["2019-06-23T14:28:45.000000000","2019-06-23T21:28:45.000000000",1022,80.686]
["2019-06-23T14:28:45.000000000","2019-06-23T21:28:45.000000000",1130,772549177.2866]
["2019-06-23T14:29:00.000000000","2019-06-23T21:29:00.000000000",1021,278.5546]
["2019-06-23T14:29:00.000000000","2019-06-23T21:29:00.000000000",1016,483700.0]
["2019-06-23T14:29:15.000000000","2019-06-23T21:29:15.000000000",1019,52700.200000000004]
["2019-06-23T14:29:15.000000000","2019-06-23T21:29:15.000000000",1018,485275.0]
["2019-06-23T14:29:30.000000000","2019-06-23T21:29:30.000000000",1017,490960.39999999997]
["2019-06-23T14:29:30.000000000","2019-06-23T21:29:30.000000000",1020,2773422.0]
["2019-06-23T14:29:30.000000000","2019-06-23T21:29:30.000000000",1133,980.2792]
["2019-06-23T14:29:45.000000000","2019-06-23T21:29:45.000000000",1022,207.8675]
["2019-06-23T14:29:45.000000000","2019-06-23T21:29:45.000000000",1130,782955062.8072]
["2019-06-23T14:30:00.000000000","2019-06-23T21:30:00.000000000",1021,283.5363]
["2019-06-23T14:30:00.000000000","2019-06-23T21:30:00.000000000",1016,488800.0]
["2019-06-23T14:30:15.000000000","2019-06-23T21:30:15.000000000",1019,57493.36]
["2019-06-23T14:30:15.000000000","2019-06-23T21:30:15.000000000",1018,491450.0]
["2019-06-23T14:30:30.000000000","2019-06-23T21:30:30.000000000",1017,484511.39999999997]
["2019-06-23T14:30:30.000000000","2019-06-23T21:30:30.000000000",1020,2773425.0]
["2019-06-23T14:30:30.000000000","2019-06-23T21:30:30.000000000",1133,971.7343]
["2019-06-23T14:30:45.000000000","2019-06-23T21:30:45.000000000",1022,230.6692]
["2019-06-23T14:30:45.000000000","2019-06-23T21:30:45.000000000",1130,776983056.6825]
["2019-06-23T14:31:00.000000000","2019-06-23T21:31:00.000000000",1021,280.1529]
["2019-06-23T14:31:00.000000000","2019-06-23T21:31:00.000000000",1016,490100.0]
["2019-06-23T14:31:15.000000000","2019-06-23T21:31:15.000000000",1019,65620.09999999999]
["2019-06-23T14:31:15.000000000","2019-06-23T21:31:15.000000000",1018,489735.4]
["2019-06-23T14:31:30.000000000","2019-06-23T21:31:30.000000000",1017,482886.39999999997]
["2019-06-23T14:31:30.000000000","2019-06-23T21:31:30.000000000",1020,2773429.0]
["2019-06-23T14:31:30.000000000","2019-06-23T21:31:30.000000000",1133,967.7072]
["2019-06-23T14:31:45.000000000","2019-06-23T21:31:45.000000000",1022,167.1683]
["2019-06-23T14:31:45.000000000","2019-06-23T21:31:45.000000000",1130,777513624.8902]
["2019-06-23T14:32:00.000000000","2019-06-23T21:32:00.000000000",1021,278.317]
["2019-06-23T14:32:00.000000000","2019-06-23T21:32:00.000000000",1016,482000.0]
["2019-06-23T14:32:15.000000000","2019-06-23T21:32:15.000000000",1019,66646.8]
["2019-06-23T14:32:15.000000000","2019-06-23T21:32:15.000000000",1018,483347.89999999997]
["2019-06-23T14:32:30.000000000","2019-06-23T21:32:30.000000000",1017,483481.3]
["2019-06-23T14:32:30.000000000","2019-06-23T21:32:30.000000000",1020,2773430.0]
["2019-06-23T14:32:30.000000000","2019-06-23T21:32:30.000000000",1133,966.8188]
["2019-06-23T14:32:45.000000000","2019-06-23T21:32:45.000000000",1022,90.97567]
["2019-06-23T14:32:45.000000000","2019-06-23T21:32:45.000000000",1130,773290248.687]
["2019-06-23T14:33:00.000000000","2019-06-23T21:33:00.000000000",1021,278.6789]
["2019-06-23T14:33:00.000000000","2019-06-23T21:33:00.000000000",1016,482100.0]
["2019-06-23T14:33:15.000000000","2019-06-23T21:33:15.000000000",1019,55473.45]
["2019-06-23T14:33:15.000000000","2019-06-23T21:33:15.000000000",1018,483297.9]
["2019-06-23T14:33:30.000000000","2019-06-23T21:33:30.000000000",1017,481867.7]
["2019-06-23T14:33:30.000000000","2019-06-23T21:33:30.000000000",1020,2773431.0]
["2019-06-23T14:33:30.000000000","2019-06-23T21:33:30.000000000",1133,965.2177]
["2019-06-23T14:33:45.000000000","2019-06-23T21:33:45.000000000",1022,70.86246]
["2019-06-23T14:33:45.000000000","2019-06-23T21:33:45.000000000",1130,772243834.6485]
["2019-06-23T14:34:00.000000000","2019-06-23T21:34:00.000000000",1021,278.3792]
["2019-06-23T14:34:00.000000000","2019-06-23T21:34:00.000000000",1016,481200.0]
["2019-06-23T14:34:15.000000000","2019-06-23T21:34:15.000000000",1019,52240.119999999995]
["2019-06-23T14:34:15.000000000","2019-06-23T21:34:15.000000000",1018,480104.2]
["2019-06-23T14:34:30.000000000","2019-06-23T21:34:30.000000000",1017,481485.4]
["2019-06-23T14:34:30.000000000","2019-06-23T21:34:30.000000000",1020,2773432.0]
["2019-06-23T14:34:30.000000000","2019-06-23T21:34:30.000000000",1133,961.5937]
["2019-06-23T14:34:45.000000000","2019-06-23T21:34:45.000000000",1022,51.67723]
["2019-06-23T14:34:45.000000000","2019-06-23T21:34:45.000000000",1130,769763000.8248]
["2019-06-23T14:35:00.000000000","2019-06-23T21:35:00.000000000",1021,277.6332]
["2019-06-23T14:35:00.000000000","2019-06-23T21:35:00.000000000",1016,480900.0]
["2019-06-23T14:35:15.000000000","2019-06-23T21:35:15.000000000",1019,51600.1]
["2019-06-23T14:35:15.000000000","2019-06-23T21:35:15.000000000",1018,481300.0]
["2019-06-23T14:35:30.000000000","2019-06-23T21:35:30.000000000",1017,481874.0]
["2019-06-23T14:35:30.000000000","2019-06-23T21:35:30.000000000",1020,2773432.0]
["2019-06-23T14:35:30.000000000","2019-06-23T21:35:30.000000000",1133,963.5782]
["2019-06-23T14:35:45.000000000","2019-06-23T21:35:45.000000000",1022,50.75152]
["2019-06-23T14:35:45.000000000","2019-06-23T21:35:45.000000000",1130,770477437.3712]
["2019-06-23T14:36:00.000000000","2019-06-23T21:36:00.000000000",1021,277.6977]
["2019-06-23T14:36:00.000000000","2019-06-23T21:36:00.000000000",1016,481000.0]
["2019-06-23T14:36:15.000000000","2019-06-23T21:36:15.000000000",1019,51653.48]
["2019-06-23T14:36:15.000000000","2019-06-23T21:36:15.000000000",1018,481960.39999999997]
["2019-06-23T14:36:30.000000000","2019-06-23T21:36:30.000000000",1017,481402.10000000003]
["2019-06-23T14:36:30.000000000","2019-06-23T21:36:30.000000000",1020,2773433.0]
["2019-06-23T14:36:30.000000000","2019-06-23T21:36:30.000000000",1133,963.325]
["2019-06-23T14:36:45.000000000","2019-06-23T21:36:45.000000000",1022,54.57433]
["2019-06-23T14:36:45.000000000","2019-06-23T21:36:45.000000000",1130,769806544.1496]
["2019-06-23T14:37:00.000000000","2019-06-23T21:37:00.000000000",1021,277.813]
["2019-06-23T14:37:00.000000000","2019-06-23T21:37:00.000000000",1016,481000.0]
["2019-06-23T14:37:15.000000000","2019-06-23T21:37:15.000000000",1019,52253.450000000004]
["2019-06-23T14:37:15.000000000","2019-06-23T21:37:15.000000000",1018,480139.6]
["2019-06-23T14:37:30.000000000","2019-06-23T21:37:30.000000000",1017,481585.39999999997]
["2019-06-23T14:37:30.000000000","2019-06-23T21:37:30.000000000",1020,2773434.0]
["2019-06-23T14:37:30.000000000","2019-06-23T21:37:30.000000000",1133,961.8792]
["2019-06-23T14:37:45.000000000","2019-06-23T21:37:45.000000000",1022,61.54293]
["2019-06-23T14:37:45.000000000","2019-06-23T21:37:45.000000000",1130,770490195.6306]
["2019-06-23T14:38:00.000000000","2019-06-23T21:38:00.000000000",1021,277.6554]
["2019-06-23T14:38:00.000000000","2019-06-23T21:38:00.000000000",1016,481200.0]
["2019-06-23T14:38:15.000000000","2019-06-23T21:38:15.000000000",1019,53360.09]
["2019-06-23T14:38:15.000000000","2019-06-23T21:38:15.000000000",1018,480487.5]
["2019-06-23T14:38:30.000000000","2019-06-23T21:38:30.000000000",1017,481645.8]
["2019-06-23T14:38:30.000000000","2019-06-23T21:38:30.000000000",1020,2773435.0]
["2019-06-23T14:38:30.000000000","2019-06-23T21:38:30.000000000",1133,962.3125]
["2019-06-23T14:38:45.000000000","2019-06-23T21:38:45.000000000",1022,68.22075]
["2019-06-23T14:38:45.000000000","2019-06-23T21:38:45.000000000",1130,771734081.6955]
["2019-06-23T14:39:00.000000000","2019-06-23T21:39:00.000000000",1021,278.1971]
["2019-06-23T14:39:00.000000000","2019-06-23T21:39:00.000000000",1016,481400.0]
["2019-06-23T14:39:15.000000000","2019-06-23T21:39:15.000000000",1019,54706.740000000005]
["2019-06-23T14:39:15.000000000","2019-06-23T21:39:15.000000000",1018,480687.5]
["2019-06-23T14:39:30.000000000","2019-06-23T21:39:30.000000000",1017,481665.6]
["2019-06-23T14:39:30.000000000","2019-06-23T21:39:30.000000000",1020,2773436.0]
["2019-06-23T14:39:30.000000000","2019-06-23T21:39:30.000000000",1133,962.5135]
["2019-06-23T14:39:45.000000000","2019-06-23T21:39:45.000000000",1022,72.01026]
["2019-06-23T14:39:45.000000000","2019-06-23T21:39:45.000000000",1130,770613891.8108]
["2019-06-23T14:40:00.000000000","2019-06-23T21:40:00.000000000",1021,278.0684]
["2019-06-23T14:40:00.000000000","2019-06-23T21:40:00.000000000",1016,481300.0]
["2019-06-23T14:40:15.000000000","2019-06-23T21:40:15.000000000",1019,56513.46]
["2019-06-23T14:40:15.000000000","2019-06-23T21:40:15.000000000",1018,480608.3]
["2019-06-23T14:40:30.000000000","2019-06-23T21:40:30.000000000",1017,481705.2]
["2019-06-23T14:40:30.000000000","2019-06-23T21:40:30.000000000",1020,2773437.0]
["2019-06-23T14:40:30.000000000","2019-06-23T21:40:30.000000000",1133,962.3302]
["2019-06-23T14:40:45.000000000","2019-06-23T21:40:45.000000000",1022,66.00514]
["2019-06-23T14:40:45.000000000","2019-06-23T21:40:45.000000000",1130,771488357.0085]
["2019-06-23T14:41:00.000000000","2019-06-23T21:41:00.000000000",1021,277.9419]
["2019-06-23T14:41:00.000000000","2019-06-23T21:41:00.000000000",1016,481500.0]
["2019-06-23T14:41:15.000000000","2019-06-23T21:41:15.000000000",1019,58006.79]
["2019-06-23T14:41:15.000000000","2019-06-23T21:41:15.000000000",1018,480677.1]
["2019-06-23T14:41:30.000000000","2019-06-23T21:41:30.000000000",1017,481724.0]
["2019-06-23T14:41:30.000000000","2019-06-23T21:41:30.000000000",1020,2773438.0]
["2019-06-23T14:41:30.000000000","2019-06-23T21:41:30.000000000",1133,962.4094]
["2019-06-23T14:41:45.000000000","2019-06-23T21:41:45.000000000",1022,69.13091]
["2019-06-23T14:41:45.000000000","2019-06-23T21:41:45.000000000",1130,770798881.1484]
["2019-06-23T14:42:00.000000000","2019-06-23T21:42:00.000000000",1021,278.1172]
["2019-06-23T14:42:00.000000000","2019-06-23T21:42:00.000000000",1016,481300.0]
["2019-06-23T14:42:15.000000000","2019-06-23T21:42:15.000000000",1019,59620.1]
["2019-06-23T14:42:15.000000000","2019-06-23T21:42:15.000000000",1018,480760.4]
["2019-06-23T14:42:30.000000000","2019-06-23T21:42:30.000000000",1017,481554.19999999995]
["2019-06-23T14:42:30.000000000","2019-06-23T21:42:30.000000000",1020,2773439.0]
["2019-06-23T14:42:30.000000000","2019-06-23T21:42:30.000000000",1133,962.3063]
["2019-06-23T14:42:45.000000000","2019-06-23T21:42:45.000000000",1022,66.79102]
["2019-06-23T14:42:45.000000000","2019-06-23T21:42:45.000000000",1130,771316405.4437]
["2019-06-23T14:43:00.000000000","2019-06-23T21:43:00.000000000",1021,277.9396]
["2019-06-23T14:43:00.000000000","2019-06-23T21:43:00.000000000",1016,481800.0]
["2019-06-23T14:43:15.000000000","2019-06-23T21:43:15.000000000",1019,61306.840000000004]
["2019-06-23T14:43:15.000000000","2019-06-23T21:43:15.000000000",1018,482858.3]
["2019-06-23T14:43:30.000000000","2019-06-23T21:43:30.000000000",1017,483820.80000000005]
["2019-06-23T14:43:30.000000000","2019-06-23T21:43:30.000000000",1020,2773440.0]
["2019-06-23T14:43:30.000000000","2019-06-23T21:43:30.000000000",1133,968.8625]
["2019-06-23T14:43:45.000000000","2019-06-23T21:43:45.000000000",1022,125.0615]
["2019-06-23T14:43:45.000000000","2019-06-23T21:43:45.000000000",1130,777683115.072]
["2019-06-23T14:44:00.000000000","2019-06-23T21:44:00.000000000",1021,281.3517]
["2019-06-23T14:44:00.000000000","2019-06-23T21:44:00.000000000",1016,482000.0]
["2019-06-23T14:44:15.000000000","2019-06-23T21:44:15.000000000",1019,65066.670000000006]
["2019-06-23T14:44:15.000000000","2019-06-23T21:44:15.000000000",1018,482472.89999999997]
["2019-06-23T14:44:30.000000000","2019-06-23T21:44:30.000000000",1017,482037.5]
["2019-06-23T14:44:30.000000000","2019-06-23T21:44:30.000000000",1020,2773441.0]
["2019-06-23T14:44:30.000000000","2019-06-23T21:44:30.000000000",1133,965.2604]
["2019-06-23T14:44:45.000000000","2019-06-23T21:44:45.000000000",1022,126.3447]
["2019-06-23T14:44:45.000000000","2019-06-23T21:44:45.000000000",1130,772505659.6656]
["2019-06-23T14:45:00.000000000","2019-06-23T21:45:00.000000000",1021,280.3861]
["2019-06-23T14:45:00.000000000","2019-06-23T21:45:00.000000000",1016,489400.0]
["2019-06-23T14:45:15.000000000","2019-06-23T21:45:15.000000000",1019,65333.43000000001]
["2019-06-23T14:45:15.000000000","2019-06-23T21:45:15.000000000",1018,489504.2]
["2019-06-23T14:45:30.000000000","2019-06-23T21:45:30.000000000",1017,489763.5]
["2019-06-23T14:45:30.000000000","2019-06-23T21:45:30.000000000",1020,2773445.0]
["2019-06-23T14:45:30.000000000","2019-06-23T21:45:30.000000000",1133,978.9718]
["2019-06-23T14:45:45.000000000","2019-06-23T21:45:45.000000000",1022,258.6877]
["2019-06-23T14:45:45.000000000","2019-06-23T21:45:45.000000000",1130,784937630.455]
["2019-06-23T14:46:00.000000000","2019-06-23T21:46:00.000000000",1021,282.8169]
["2019-06-23T14:46:00.000000000","2019-06-23T21:46:00.000000000",1016,488600.0]
["2019-06-23T14:46:15.000000000","2019-06-23T21:46:15.000000000",1019,66400.15]
["2019-06-23T14:46:15.000000000","2019-06-23T21:46:15.000000000",1018,488389.6]
["2019-06-23T14:46:30.000000000","2019-06-23T21:46:30.000000000",1017,489777.10000000003]
["2019-06-23T14:46:30.000000000","2019-06-23T21:46:30.000000000",1020,2773448.0]
["2019-06-23T14:46:30.000000000","2019-06-23T21:46:30.000000000",1133,978.5292]
["2019-06-23T14:46:45.000000000","2019-06-23T21:46:45.000000000",1022,252.8847]
["2019-06-23T14:46:45.000000000","2019-06-23T21:46:45.000000000",1130,783368713.0521]
["2019-06-23T14:47:00.000000000","2019-06-23T21:47:00.000000000",1021,281.1009]
["2019-06-23T14:47:00.000000000","2019-06-23T21:47:00.000000000",1016,482200.0]
["2019-06-23T14:47:15.000000000","2019-06-23T21:47:15.000000000",1019,64373.36000000001]
["2019-06-23T14:47:15.000000000","2019-06-23T21:47:15.000000000",1018,487706.2]
["2019-06-23T14:47:30.000000000","2019-06-23T21:47:30.000000000",1017,486073.89999999997]
["2019-06-23T14:47:30.000000000","2019-06-23T21:47:30.000000000",1020,2773451.0]
["2019-06-23T14:47:30.000000000","2019-06-23T21:47:30.000000000",1133,974.1947]
["2019-06-23T14:47:45.000000000","2019-06-23T21:47:45.000000000",1022,200.6037]
["2019-06-23T14:47:45.000000000","2019-06-23T21:47:45.000000000",1130,779964593.3904]
["2019-06-23T14:48:00.000000000","2019-06-23T21:48:00.000000000",1021,281.7957]
["2019-06-23T14:48:00.000000000","2019-06-23T21:48:00.000000000",1016,488000.0]
["2019-06-23T14:48:15.000000000","2019-06-23T21:48:15.000000000",1019,58246.78999999999]
["2019-06-23T14:48:15.000000000","2019-06-23T21:48:15.000000000",1018,488162.5]
["2019-06-23T14:48:30.000000000","2019-06-23T21:48:30.000000000",1017,488001.0]
["2019-06-23T14:48:30.000000000","2019-06-23T21:48:30.000000000",1020,2773454.0]
["2019-06-23T14:48:30.000000000","2019-06-23T21:48:30.000000000",1133,976.9677]
["2019-06-23T14:48:45.000000000","2019-06-23T21:48:45.000000000",1022,243.5585]
["2019-06-23T14:48:45.000000000","2019-06-23T21:48:45.000000000",1130,783068655.8655]
["2019-06-23T14:49:00.000000000","2019-06-23T21:49:00.000000000",1021,282.4285]
["2019-06-23T14:49:00.000000000","2019-06-23T21:49:00.000000000",1016,487400.0]
["2019-06-23T14:49:15.000000000","2019-06-23T21:49:15.000000000",1019,61566.719999999994]
["2019-06-23T14:49:15.000000000","2019-06-23T21:49:15.000000000",1018,489602.10000000003]
["2019-06-23T14:49:30.000000000","2019-06-23T21:49:30.000000000",1017,489460.39999999997]
["2019-06-23T14:49:30.000000000","2019-06-23T21:49:30.000000000",1020,2773457.0]
["2019-06-23T14:49:30.000000000","2019-06-23T21:49:30.000000000",1133,977.9875]
["2019-06-23T14:49:45.000000000","2019-06-23T21:49:45.000000000",1022,240.0198]
["2019-06-23T14:49:45.000000000","2019-06-23T21:49:45.000000000",1130,782903095.4178]
["2019-06-23T14:50:00.000000000","2019-06-23T21:50:00.000000000",1021,282.444]
["2019-06-23T14:50:00.000000000","2019-06-23T21:50:00.000000000",1016,488300.0]
["2019-06-23T14:50:15.000000000","2019-06-23T21:50:15.000000000",1019,62293.509999999995]
["2019-06-23T14:50:15.000000000","2019-06-23T21:50:15.000000000",1018,489385.4]
["2019-06-23T14:50:30.000000000","2019-06-23T21:50:30.000000000",1017,487713.5]
["2019-06-23T14:50:30.000000000","2019-06-23T21:50:30.000000000",1020,2773460.0]
["2019-06-23T14:50:30.000000000","2019-06-23T21:50:30.000000000",1133,976.2968]
["2019-06-23T14:50:45.000000000","2019-06-23T21:50:45.000000000",1022,229.9233]
["2019-06-23T14:50:45.000000000","2019-06-23T21:50:45.000000000",1130,782935005.0333]
["2019-06-23T14:51:00.000000000","2019-06-23T21:51:00.000000000",1021,282.1287]
["2019-06-23T14:51:00.000000000","2019-06-23T21:51:00.000000000",1016,487400.0]
["2019-06-23T14:51:15.000000000","2019-06-23T21:51:15.000000000",1019,60940.07]
["2019-06-23T14:51:15.000000000","2019-06-23T21:51:15.000000000",1018,489454.2]
["2019-06-23T14:51:30.000000000","2019-06-23T21:51:30.000000000",1017,489411.5]
["2019-06-23T14:51:30.000000000","2019-06-23T21:51:30.000000000",1020,2773464.0]
["2019-06-23T14:51:30.000000000","2019-06-23T21:51:30.000000000",1133,979.1365]
["2019-06-23T14:51:45.000000000","2019-06-23T21:51:45.000000000",1022,227.7033]
["2019-06-23T14:51:45.000000000","2019-06-23T21:51:45.000000000",1130,782898969.7835]
["2019-06-23T14:52:00.000000000","2019-06-23T21:52:00.000000000",1021,282.0222]
["2019-06-23T14:52:00.000000000","2019-06-23T21:52:00.000000000",1016,487200.0]
["2019-06-23T14:52:15.000000000","2019-06-23T21:52:15.000000000",1019,59740.119999999995]
["2019-06-23T14:52:15.000000000","2019-06-23T21:52:15.000000000",1018,489572.9]
["2019-06-23T14:52:30.000000000","2019-06-23T21:52:30.000000000",1017,487662.5]
["2019-06-23T14:52:30.000000000","2019-06-23T21:52:30.000000000",1020,2773466.0]
["2019-06-23T14:52:30.000000000","2019-06-23T21:52:30.000000000",1133,977.1021]
["2019-06-23T14:52:45.000000000","2019-06-23T21:52:45.000000000",1022,192.7072]
["2019-06-23T14:52:45.000000000","2019-06-23T21:52:45.000000000",1130,781058502.6812]
["2019-06-23T14:53:00.000000000","2019-06-23T21:53:00.000000000",1021,281.6004]
["2019-06-23T14:53:00.000000000","2019-06-23T21:53:00.000000000",1016,487700.0]
["2019-06-23T14:53:15.000000000","2019-06-23T21:53:15.000000000",1019,59400.149999999994]
["2019-06-23T14:53:15.000000000","2019-06-23T21:53:15.000000000",1018,489491.69999999995]
["2019-06-23T14:53:30.000000000","2019-06-23T21:53:30.000000000",1017,487735.4]
["2019-06-23T14:53:30.000000000","2019-06-23T21:53:30.000000000",1020,2773470.0]
["2019-06-23T14:53:30.000000000","2019-06-23T21:53:30.000000000",1133,977.5]
["2019-06-23T14:53:45.000000000","2019-06-23T21:53:45.000000000",1022,221.4406]
["2019-06-23T14:53:45.000000000","2019-06-23T21:53:45.000000000",1130,782032567.0519]
["2019-06-23T14:54:00.000000000","2019-06-23T21:54:00.000000000",1021,281.9134]
["2019-06-23T14:54:00.000000000","2019-06-23T21:54:00.000000000",1016,487500.0]
["2019-06-23T14:54:15.000000000","2019-06-23T21:54:15.000000000",1019,60053.39]
["2019-06-23T14:54:15.000000000","2019-06-23T21:54:15.000000000",1018,489547.9]
["2019-06-23T14:54:30.000000000","2019-06-23T21:54:30.000000000",1017,487656.3]
["2019-06-23T14:54:30.000000000","2019-06-23T21:54:30.000000000",1020,2773473.0]
["2019-06-23T14:54:30.000000000","2019-06-23T21:54:30.000000000",1133,977.1417]
["2019-06-23T14:54:45.000000000","2019-06-23T21:54:45.000000000",1022,222.7571]
["2019-06-23T14:54:45.000000000","2019-06-23T21:54:45.000000000",1130,782359573.501]
["2019-06-23T14:55:00.000000000","2019-06-23T21:55:00.000000000",1021,282.1177]
["2019-06-23T14:55:00.000000000","2019-06-23T21:55:00.000000000",1016,487500.0]
["2019-06-23T14:55:15.000000000","2019-06-23T21:55:15.000000000",1019,60253.450000000004]
["2019-06-23T14:55:15.000000000","2019-06-23T21:55:15.000000000",1018,489464.60000000003]
["2019-06-23T14:55:30.000000000","2019-06-23T21:55:30.000000000",1017,487666.7]
["2019-06-23T14:55:30.000000000","2019-06-23T21:55:30.000000000",1020,2773476.0]
["2019-06-23T14:55:30.000000000","2019-06-23T21:55:30.000000000",1133,977.175]
["2019-06-23T14:55:45.000000000","2019-06-23T21:55:45.000000000",1022,214.9049]
["2019-06-23T14:55:45.000000000","2019-06-23T21:55:45.000000000",1130,781812658.053]
["2019-06-23T14:56:00.000000000","2019-06-23T21:56:00.000000000",1021,281.8802]
["2019-06-23T14:56:00.000000000","2019-06-23T21:56:00.000000000",1016,485700.0]
["2019-06-23T14:56:15.000000000","2019-06-23T21:56:15.000000000",1019,59993.46]
["2019-06-23T14:56:15.000000000","2019-06-23T21:56:15.000000000",1018,488845.8]
["2019-06-23T14:56:30.000000000","2019-06-23T21:56:30.000000000",1017,487757.3]
["2019-06-23T14:56:30.000000000","2019-06-23T21:56:30.000000000",1020,2773478.0]
["2019-06-23T14:56:30.000000000","2019-06-23T21:56:30.000000000",1133,975.3615]
["2019-06-23T14:56:45.000000000","2019-06-23T21:56:45.000000000",1022,215.2668]
["2019-06-23T14:56:45.000000000","2019-06-23T21:56:45.000000000",1130,781800741.1755]
["2019-06-23T14:57:00.000000000","2019-06-23T21:57:00.000000000",1021,281.5116]
["2019-06-23T14:57:00.000000000","2019-06-23T21:57:00.000000000",1016,486800.0]
["2019-06-23T14:57:15.000000000","2019-06-23T21:57:15.000000000",1019,59200.200000000004]
["2019-06-23T14:57:15.000000000","2019-06-23T21:57:15.000000000",1018,487243.7]
["2019-06-23T14:57:30.000000000","2019-06-23T21:57:30.000000000",1017,487653.1]
["2019-06-23T14:57:30.000000000","2019-06-23T21:57:30.000000000",1020,2773482.0]
["2019-06-23T14:57:30.000000000","2019-06-23T21:57:30.000000000",1133,976.5094]
["2019-06-23T14:57:45.000000000","2019-06-23T21:57:45.000000000",1022,219.174]
["2019-06-23T14:57:45.000000000","2019-06-23T21:57:45.000000000",1130,782183777.3226]
["2019-06-23T14:58:00.000000000","2019-06-23T21:58:00.000000000",1021,281.0365]
["2019-06-23T14:58:00.000000000","2019-06-23T21:58:00.000000000",1016,485400.0]
["2019-06-23T14:58:15.000000000","2019-06-23T21:58:15.000000000",1019,59486.780000000006]
["2019-06-23T14:58:15.000000000","2019-06-23T21:58:15.000000000",1018,487268.7]
["2019-06-23T14:58:30.000000000","2019-06-23T21:58:30.000000000",1017,487732.3]
["2019-06-23T14:58:30.000000000","2019-06-23T21:58:30.000000000",1020,2773485.0]
["2019-06-23T14:58:30.000000000","2019-06-23T21:58:30.000000000",1133,974.8802]
["2019-06-23T14:58:45.000000000","2019-06-23T21:58:45.000000000",1022,221.1122]
["2019-06-23T14:58:45.000000000","2019-06-23T21:58:45.000000000",1130,781063853.427]
["2019-06-23T14:59:00.000000000","2019-06-23T21:59:00.000000000",1021,281.6714]
["2019-06-23T14:59:00.000000000","2019-06-23T21:59:00.000000000",1016,487100.0]
["2019-06-23T14:59:15.000000000","2019-06-23T21:59:15.000000000",1019,59453.4]
["2019-06-23T14:59:15.000000000","2019-06-23T21:59:15.000000000",1018,487047.9]
["2019-06-23T14:59:30.000000000","2019-06-23T21:59:30.000000000",1017,487653.1]
["2019-06-23T14:59:30.000000000","2019-06-23T21:59:30.000000000",1020,2773488.0]
["2019-06-23T14:59:30.000000000","2019-06-23T21:59:30.000000000",1133,974.9114]
["2019-06-23T14:59:45.000000000","2019-06-23T21:59:45.000000000",1022,218.5968]
["2019-06-23T14:59:45.000000000","2019-06-23T21:59:45.000000000",1130,781581676.4448]
["2019-06-23T15:00:00.000000000","2019-06-23T22:00:00.000000000",1021,281.6359]
["2019-06-23T15:00:00.000000000","2019-06-23T22:00:00.000000000",1016,487300.0]
["2019-06-23T15:00:15.000000000","2019-06-23T22:00:15.000000000",1019,60206.740000000005]
["2019-06-23T15:00:15.000000000","2019-06-23T22:00:15.000000000",1018,486460.39999999997]
["2019-06-23T15:00:30.000000000","2019-06-23T22:00:30.000000000",1017,485982.3]
["2019-06-23T15:00:30.000000000","2019-06-23T22:00:30.000000000",1020,2773490.0]
["2019-06-23T15:00:30.000000000","2019-06-23T22:00:30.000000000",1133,973.4156]
["2019-06-23T15:00:45.000000000","2019-06-23T22:00:45.000000000",1022,195.5931]
["2019-06-23T15:00:45.000000000","2019-06-23T22:00:45.000000000",1130,781207268.5263]
["2019-06-23T15:01:00.000000000","2019-06-23T22:01:00.000000000",1021,281.9179]
["2019-06-23T15:01:00.000000000","2019-06-23T22:01:00.000000000",1016,487500.0]
["2019-06-23T15:01:15.000000000","2019-06-23T22:01:15.000000000",1019,59946.74]
["2019-06-23T15:01:15.000000000","2019-06-23T22:01:15.000000000",1018,487333.3]
["2019-06-23T15:01:30.000000000","2019-06-23T22:01:30.000000000",1017,487734.39999999997]
["2019-06-23T15:01:30.000000000","2019-06-23T22:01:30.000000000",1020,2773494.0]
["2019-06-23T15:01:30.000000000","2019-06-23T22:01:30.000000000",1133,975.0177]
["2019-06-23T15:01:45.000000000","2019-06-23T22:01:45.000000000",1022,212.6028]
["2019-06-23T15:01:45.000000000","2019-06-23T22:01:45.000000000",1130,781590028.1155]
["2019-06-23T15:02:00.000000000","2019-06-23T22:02:00.000000000",1021,281.9556]
["2019-06-23T15:02:00.000000000","2019-06-23T22:02:00.000000000",1016,487200.0]
["2019-06-23T15:02:15.000000000","2019-06-23T22:02:15.000000000",1019,59753.450000000004]
["2019-06-23T15:02:15.000000000","2019-06-23T22:02:15.000000000",1018,487245.8]
["2019-06-23T15:02:30.000000000","2019-06-23T22:02:30.000000000",1017,487725.0]
["2019-06-23T15:02:30.000000000","2019-06-23T22:02:30.000000000",1020,2773495.0]
["2019-06-23T15:02:30.000000000","2019-06-23T22:02:30.000000000",1133,974.9354]
["2019-06-23T15:02:45.000000000","2019-06-23T22:02:45.000000000",1022,212.6872]
["2019-06-23T15:02:45.000000000","2019-06-23T22:02:45.000000000",1130,782125590.0]
["2019-06-23T15:03:00.000000000","2019-06-23T22:03:00.000000000",1021,281.8779]
["2019-06-23T15:03:00.000000000","2019-06-23T22:03:00.000000000",1016,487400.0]
["2019-06-23T15:03:15.000000000","2019-06-23T22:03:15.000000000",1019,60053.39]
["2019-06-23T15:03:15.000000000","2019-06-23T22:03:15.000000000",1018,487250.0]
["2019-06-23T15:03:30.000000000","2019-06-23T22:03:30.000000000",1017,487821.9]
["2019-06-23T15:03:30.000000000","2019-06-23T22:03:30.000000000",1020,2773498.0]
["2019-06-23T15:03:30.000000000","2019-06-23T22:03:30.000000000",1133,975.1177]
["2019-06-23T15:03:45.000000000","2019-06-23T22:03:45.000000000",1022,214.2345]
["2019-06-23T15:03:45.000000000","2019-06-23T22:03:45.000000000",1130,781529865.45]
["2019-06-23T15:04:00.000000000","2019-06-23T22:04:00.000000000",1021,281.7491]
["2019-06-23T15:04:00.000000000","2019-06-23T22:04:00.000000000",1016,487300.0]
["2019-06-23T15:04:15.000000000","2019-06-23T22:04:15.000000000",1019,60100.1]
["2019-06-23T15:04:15.000000000","2019-06-23T22:04:15.000000000",1018,486977.10000000003]
["2019-06-23T15:04:30.000000000","2019-06-23T22:04:30.000000000",1017,487703.10000000003]
["2019-06-23T15:04:30.000000000","2019-06-23T22:04:30.000000000",1020,2773501.0]
["2019-06-23T15:04:30.000000000","2019-06-23T22:04:30.000000000",1133,974.7635]
["2019-06-23T15:04:45.000000000","2019-06-23T22:04:45.000000000",1022,215.1182]
["2019-06-23T15:04:45.000000000","2019-06-23T22:04:45.000000000",1130,781253074.4848]
["2019-06-23T15:05:00.000000000","2019-06-23T22:05:00.000000000",1021,281.6848]
["2019-06-23T15:05:00.000000000","2019-06-23T22:05:00.000000000",1016,487400.0]
["2019-06-23T15:05:15.000000000","2019-06-23T22:05:15.000000000",1019,60000.0]
["2019-06-23T15:05:15.000000000","2019-06-23T22:05:15.000000000",1018,487004.2]
["2019-06-23T15:05:30.000000000","2019-06-23T22:05:30.000000000",1017,487692.7]
["2019-06-23T15:05:30.000000000","2019-06-23T22:05:30.000000000",1020,2773506.0]
["2019-06-23T15:05:30.000000000","2019-06-23T22:05:30.000000000",1133,974.5385]
["2019-06-23T15:05:45.000000000","2019-06-23T22:05:45.000000000",1022,215.0404]
["2019-06-23T15:05:45.000000000","2019-06-23T22:05:45.000000000",1130,781045364.8151]
["2019-06-23T15:06:00.000000000","2019-06-23T22:06:00.000000000",1021,281.6093]
["2019-06-23T15:06:00.000000000","2019-06-23T22:06:00.000000000",1016,487100.0]
["2019-06-23T15:06:15.000000000","2019-06-23T22:06:15.000000000",1019,59953.4]
["2019-06-23T15:06:15.000000000","2019-06-23T22:06:15.000000000",1018,487216.7]
["2019-06-23T15:06:30.000000000","2019-06-23T22:06:30.000000000",1017,487783.3]
["2019-06-23T15:06:30.000000000","2019-06-23T22:06:30.000000000",1020,2773508.0]
["2019-06-23T15:06:30.000000000","2019-06-23T22:06:30.000000000",1133,974.8729]
["2019-06-23T15:06:45.000000000","2019-06-23T22:06:45.000000000",1022,216.6167]
["2019-06-23T15:06:45.000000000","2019-06-23T22:06:45.000000000",1130,782271259.6096]
["2019-06-23T15:07:00.000000000","2019-06-23T22:07:00.000000000",1021,282.0512]
["2019-06-23T15:07:00.000000000","2019-06-23T22:07:00.000000000",1016,487500.0]
["2019-06-23T15:07:15.000000000","2019-06-23T22:07:15.000000000",1019,60253.450000000004]
["2019-06-23T15:07:15.000000000","2019-06-23T22:07:15.000000000",1018,486837.5]
["2019-06-23T15:07:30.000000000","2019-06-23T22:07:30.000000000",1017,487691.7]
["2019-06-23T15:07:30.000000000","2019-06-23T22:07:30.000000000",1020,2773508.0]
["2019-06-23T15:07:30.000000000","2019-06-23T22:07:30.000000000",1133,974.55]
["2019-06-23T15:07:45.000000000","2019-06-23T22:07:45.000000000",1022,217.2027]
["2019-06-23T15:07:45.000000000","2019-06-23T22:07:45.000000000",1130,782025822.5976]
["2019-06-23T15:08:00.000000000","2019-06-23T22:08:00.000000000",1021,281.8313]
["2019-06-23T15:08:00.000000000","2019-06-23T22:08:00.000000000",1016,487100.0]
["2019-06-23T15:08:15.000000000","2019-06-23T22:08:15.000000000",1019,60300.049999999996]
["2019-06-23T15:08:15.000000000","2019-06-23T22:08:15.000000000",1018,486802.1]
["2019-06-23T15:08:30.000000000","2019-06-23T22:08:30.000000000",1017,487781.3]
["2019-06-23T15:08:30.000000000","2019-06-23T22:08:30.000000000",1020,2773515.0]
["2019-06-23T15:08:30.000000000","2019-06-23T22:08:30.000000000",1133,974.3959]
["2019-06-23T15:08:45.000000000","2019-06-23T22:08:45.000000000",1022,216.8008]
["2019-06-23T15:08:45.000000000","2019-06-23T22:08:45.000000000",1130,780807708.642]
["2019-06-23T15:09:00.000000000","2019-06-23T22:09:00.000000000",1021,281.585]
["2019-06-23T15:09:00.000000000","2019-06-23T22:09:00.000000000",1016,487100.0]
["2019-06-23T15:09:15.000000000","2019-06-23T22:09:15.000000000",1019,60300.049999999996]
["2019-06-23T15:09:15.000000000","2019-06-23T22:09:15.000000000",1018,486489.6]
["2019-06-23T15:09:30.000000000","2019-06-23T22:09:30.000000000",1017,487684.39999999997]
["2019-06-23T15:09:30.000000000","2019-06-23T22:09:30.000000000",1020,2773518.0]
["2019-06-23T15:09:30.000000000","2019-06-23T22:09:30.000000000",1133,974.5136]
["2019-06-23T15:09:45.000000000","2019-06-23T22:09:45.000000000",1022,217.0495]
["2019-06-23T15:09:45.000000000","2019-06-23T22:09:45.000000000",1130,781350498.6276]
["2019-06-23T15:10:00.000000000","2019-06-23T22:10:00.000000000",1021,281.7182]
["2019-06-23T15:10:00.000000000","2019-06-23T22:10:00.000000000",1016,487200.0]
["2019-06-23T15:10:15.000000000","2019-06-23T22:10:15.000000000",1019,60300.049999999996]
["2019-06-23T15:10:15.000000000","2019-06-23T22:10:15.000000000",1018,486460.39999999997]
["2019-06-23T15:10:30.000000000","2019-06-23T22:10:30.000000000",1017,487783.3]
["2019-06-23T15:10:30.000000000","2019-06-23T22:10:30.000000000",1020,2773521.0]
["2019-06-23T15:10:30.000000000","2019-06-23T22:10:30.000000000",1133,974.0687]
["2019-06-23T15:10:45.000000000","2019-06-23T22:10:45.000000000",1022,217.1782]
["2019-06-23T15:10:45.000000000","2019-06-23T22:10:45.000000000",1130,781566573.4554]
["2019-06-23T15:11:00.000000000","2019-06-23T22:11:00.000000000",1021,281.7181]
["2019-06-23T15:11:00.000000000","2019-06-23T22:11:00.000000000",1016,486900.0]
["2019-06-23T15:11:15.000000000","2019-06-23T22:11:15.000000000",1019,60146.810000000005]
["2019-06-23T15:11:15.000000000","2019-06-23T22:11:15.000000000",1018,486137.5]
["2019-06-23T15:11:30.000000000","2019-06-23T22:11:30.000000000",1017,487706.2]
["2019-06-23T15:11:30.000000000","2019-06-23T22:11:30.000000000",1020,2773522.0]
["2019-06-23T15:11:30.000000000","2019-06-23T22:11:30.000000000",1133,975.1208]
["2019-06-23T15:11:45.000000000","2019-06-23T22:11:45.000000000",1022,215.2512]
["2019-06-23T15:11:45.000000000","2019-06-23T22:11:45.000000000",1130,781352193.3025]
["2019-06-23T15:12:00.000000000","2019-06-23T22:12:00.000000000",1021,281.576]
["2019-06-23T15:12:00.000000000","2019-06-23T22:12:00.000000000",1016,486700.0]
["2019-06-23T15:12:15.000000000","2019-06-23T22:12:15.000000000",1019,59493.46]
["2019-06-23T15:12:15.000000000","2019-06-23T22:12:15.000000000",1018,487860.4]
["2019-06-23T15:12:30.000000000","2019-06-23T22:12:30.000000000",1017,487709.4]
["2019-06-23T15:12:30.000000000","2019-06-23T22:12:30.000000000",1020,2773527.0]
["2019-06-23T15:12:30.000000000","2019-06-23T22:12:30.000000000",1133,975.5302]
["2019-06-23T15:12:45.000000000","2019-06-23T22:12:45.000000000",1022,199.4693]
["2019-06-23T15:12:45.000000000","2019-06-23T22:12:45.000000000",1130,779536654.9696]
["2019-06-23T15:13:00.000000000","2019-06-23T22:13:00.000000000",1021,280.9677]
["2019-06-23T15:13:00.000000000","2019-06-23T22:13:00.000000000",1016,486300.0]
["2019-06-23T15:13:15.000000000","2019-06-23T22:13:15.000000000",1019,58900.149999999994]
["2019-06-23T15:13:15.000000000","2019-06-23T22:13:15.000000000",1018,487545.8]
["2019-06-23T15:13:30.000000000","2019-06-23T22:13:30.000000000",1017,487765.60000000003]
["2019-06-23T15:13:30.000000000","2019-06-23T22:13:30.000000000",1020,2773529.0]
["2019-06-23T15:13:30.000000000","2019-06-23T22:13:30.000000000",1133,975.2593]
["2019-06-23T15:13:45.000000000","2019-06-23T22:13:45.000000000",1022,194.9271]
["2019-06-23T15:13:45.000000000","2019-06-23T22:13:45.000000000",1130,779321155.4766]
["2019-06-23T15:14:00.000000000","2019-06-23T22:14:00.000000000",1021,280.9854]
["2019-06-23T15:14:00.000000000","2019-06-23T22:14:00.000000000",1016,486200.0]
["2019-06-23T15:14:15.000000000","2019-06-23T22:14:15.000000000",1019,58853.44]
["2019-06-23T15:14:15.000000000","2019-06-23T22:14:15.000000000",1018,487072.9]
["2019-06-23T15:14:30.000000000","2019-06-23T22:14:30.000000000",1017,485756.3]
["2019-06-23T15:14:30.000000000","2019-06-23T22:14:30.000000000",1020,2773532.0]
["2019-06-23T15:14:30.000000000","2019-06-23T22:14:30.000000000",1133,972.9709]
["2019-06-23T15:14:45.000000000","2019-06-23T22:14:45.000000000",1022,190.7513]
["2019-06-23T15:14:45.000000000","2019-06-23T22:14:45.000000000",1130,779070165.2685]
["2019-06-23T15:15:00.000000000","2019-06-23T22:15:00.000000000",1021,281.0898]
["2019-06-23T15:15:00.000000000","2019-06-23T22:15:00.000000000",1016,486000.0]
["2019-06-23T15:15:15.000000000","2019-06-23T22:15:15.000000000",1019,59200.200000000004]
["2019-06-23T15:15:15.000000000","2019-06-23T22:15:15.000000000",1018,487039.60000000003]
["2019-06-23T15:15:30.000000000","2019-06-23T22:15:30.000000000",1017,487730.2]
["2019-06-23T15:15:30.000000000","2019-06-23T22:15:30.000000000",1020,2773535.0]
["2019-06-23T15:15:30.000000000","2019-06-23T22:15:30.000000000",1133,974.6698]
["2019-06-23T15:15:45.000000000","2019-06-23T22:15:45.000000000",1022,188.0119]
["2019-06-23T15:15:45.000000000","2019-06-23T22:15:45.000000000",1130,778491612.9495]
["2019-06-23T15:16:00.000000000","2019-06-23T22:16:00.000000000",1021,280.6857]
["2019-06-23T15:16:00.000000000","2019-06-23T22:16:00.000000000",1016,486000.0]
["2019-06-23T15:16:15.000000000","2019-06-23T22:16:15.000000000",1019,59500.0]
["2019-06-23T15:16:15.000000000","2019-06-23T22:16:15.000000000",1018,486758.30000000005]
["2019-06-23T15:16:30.000000000","2019-06-23T22:16:30.000000000",1017,487515.60000000003]
["2019-06-23T15:16:30.000000000","2019-06-23T22:16:30.000000000",1020,2773535.0]
["2019-06-23T15:16:30.000000000","2019-06-23T22:16:30.000000000",1133,975.051]
["2019-06-23T15:16:45.000000000","2019-06-23T22:16:45.000000000",1022,188.0119]
["2019-06-23T15:16:45.000000000","2019-06-23T22:16:45.000000000",1130,778689934.3152]
["2019-06-23T15:17:00.000000000","2019-06-23T22:17:00.000000000",1021,280.7657]
["2019-06-23T15:17:00.000000000","2019-06-23T22:17:00.000000000",1016,485600.0]
["2019-06-23T15:17:15.000000000","2019-06-23T22:17:15.000000000",1019,59600.1]
["2019-06-23T15:17:15.000000000","2019-06-23T22:17:15.000000000",1018,486689.6]
["2019-06-23T15:17:30.000000000","2019-06-23T22:17:30.000000000",1017,487486.5]
["2019-06-23T15:17:30.000000000","2019-06-23T22:17:30.000000000",1020,2773541.0]
["2019-06-23T15:17:30.000000000","2019-06-23T22:17:30.000000000",1133,974.7678]
["2019-06-23T15:17:45.000000000","2019-06-23T22:17:45.000000000",1022,188.9931]
["2019-06-23T15:17:45.000000000","2019-06-23T22:17:45.000000000",1130,779349211.8163]
["2019-06-23T15:18:00.000000000","2019-06-23T22:18:00.000000000",1021,281.1186]
["2019-06-23T15:18:00.000000000","2019-06-23T22:18:00.000000000",1016,485900.0]
["2019-06-23T15:18:15.000000000","2019-06-23T22:18:15.000000000",1019,59700.200000000004]
["2019-06-23T15:18:15.000000000","2019-06-23T22:18:15.000000000",1018,485000.0]
["2019-06-23T15:18:30.000000000","2019-06-23T22:18:30.000000000",1017,485744.8]
["2019-06-23T15:18:30.000000000","2019-06-23T22:18:30.000000000",1020,2773543.0]
["2019-06-23T15:18:30.000000000","2019-06-23T22:18:30.000000000",1133,970.849]
["2019-06-23T15:18:45.000000000","2019-06-23T22:18:45.000000000",1022,190.1075]
["2019-06-23T15:18:45.000000000","2019-06-23T22:18:45.000000000",1130,778500518.272]
["2019-06-23T15:19:00.000000000","2019-06-23T22:19:00.000000000",1021,280.8789]
["2019-06-23T15:19:00.000000000","2019-06-23T22:19:00.000000000",1016,485900.0]
["2019-06-23T15:19:15.000000000","2019-06-23T22:19:15.000000000",1019,59900.149999999994]
["2019-06-23T15:19:15.000000000","2019-06-23T22:19:15.000000000",1018,485804.19999999995]
["2019-06-23T15:19:30.000000000","2019-06-23T22:19:30.000000000",1017,485686.5]
["2019-06-23T15:19:30.000000000","2019-06-23T22:19:30.000000000",1020,2773546.0]
["2019-06-23T15:19:30.000000000","2019-06-23T22:19:30.000000000",1133,970.8052]
["2019-06-23T15:19:45.000000000","2019-06-23T22:19:45.000000000",1022,186.5067]
["2019-06-23T15:19:45.000000000","2019-06-23T22:19:45.000000000",1130,778784258.6946]
["2019-06-23T15:20:00.000000000","2019-06-23T22:20:00.000000000",1021,280.8522]
["2019-06-23T15:20:00.000000000","2019-06-23T22:20:00.000000000",1016,485500.0]
["2019-06-23T15:20:15.000000000","2019-06-23T22:20:15.000000000",1019,59900.149999999994]
["2019-06-23T15:20:15.000000000","2019-06-23T22:20:15.000000000",1018,485216.7]
["2019-06-23T15:20:30.000000000","2019-06-23T22:20:30.000000000",1017,485753.10000000003]
["2019-06-23T15:20:30.000000000","2019-06-23T22:20:30.000000000",1020,2773549.0]
["2019-06-23T15:20:30.000000000","2019-06-23T22:20:30.000000000",1133,971.0614]
["2019-06-23T15:20:45.000000000","2019-06-23T22:20:45.000000000",1022,189.2617]
["2019-06-23T15:20:45.000000000","2019-06-23T22:20:45.000000000",1130,778976198.591]
["2019-06-23T15:21:00.000000000","2019-06-23T22:21:00.000000000",1021,281.0054]
["2019-06-23T15:21:00.000000000","2019-06-23T22:21:00.000000000",1016,485400.0]
["2019-06-23T15:21:15.000000000","2019-06-23T22:21:15.000000000",1019,59800.049999999996]
["2019-06-23T15:21:15.000000000","2019-06-23T22:21:15.000000000",1018,485150.0]
["2019-06-23T15:21:30.000000000","2019-06-23T22:21:30.000000000",1017,485749.0]
["2019-06-23T15:21:30.000000000","2019-06-23T22:21:30.000000000",1020,2773551.0]
["2019-06-23T15:21:30.000000000","2019-06-23T22:21:30.000000000",1133,972.4886]
["2019-06-23T15:21:45.000000000","2019-06-23T22:21:45.000000000",1022,187.5056]
["2019-06-23T15:21:45.000000000","2019-06-23T22:21:45.000000000",1130,778404302.68]
["2019-06-23T15:22:00.000000000","2019-06-23T22:22:00.000000000",1021,280.7057]
["2019-06-23T15:22:00.000000000","2019-06-23T22:22:00.000000000",1016,485400.0]
["2019-06-23T15:22:15.000000000","2019-06-23T22:22:15.000000000",1019,59900.149999999994]
["2019-06-23T15:22:15.000000000","2019-06-23T22:22:15.000000000",1018,487156.3]
["2019-06-23T15:22:30.000000000","2019-06-23T22:22:30.000000000",1017,485735.4]
["2019-06-23T15:22:30.000000000","2019-06-23T22:22:30.000000000",1020,2773554.0]
["2019-06-23T15:22:30.000000000","2019-06-23T22:22:30.000000000",1133,971.0354]
["2019-06-23T15:22:45.000000000","2019-06-23T22:22:45.000000000",1022,189.7035]
["2019-06-23T15:22:45.000000000","2019-06-23T22:22:45.000000000",1130,778780403.1966]
["2019-06-23T15:23:00.000000000","2019-06-23T22:23:00.000000000",1021,280.5858]
["2019-06-23T15:23:00.000000000","2019-06-23T22:23:00.000000000",1016,485200.0]
["2019-06-23T15:23:15.000000000","2019-06-23T22:23:15.000000000",1019,59946.74]
["2019-06-23T15:23:15.000000000","2019-06-23T22:23:15.000000000",1018,484762.5]
["2019-06-23T15:23:30.000000000","2019-06-23T22:23:30.000000000",1017,485716.7]
["2019-06-23T15:23:30.000000000","2019-06-23T22:23:30.000000000",1020,2773556.0]
["2019-06-23T15:23:30.000000000","2019-06-23T22:23:30.000000000",1133,970.6792]
["2019-06-23T15:23:45.000000000","2019-06-23T22:23:45.000000000",1022,185.4079]
["2019-06-23T15:23:45.000000000","2019-06-23T22:23:45.000000000",1130,778577943.8322]
["2019-06-23T15:24:00.000000000","2019-06-23T22:24:00.000000000",1021,280.85]
["2019-06-23T15:24:00.000000000","2019-06-23T22:24:00.000000000",1016,485400.0]
["2019-06-23T15:24:15.000000000","2019-06-23T22:24:15.000000000",1019,59800.049999999996]
["2019-06-23T15:24:15.000000000","2019-06-23T22:24:15.000000000",1018,484829.2]
["2019-06-23T15:24:30.000000000","2019-06-23T22:24:30.000000000",1017,485875.0]
["2019-06-23T15:24:30.000000000","2019-06-23T22:24:30.000000000",1020,2773559.0]
["2019-06-23T15:24:30.000000000","2019-06-23T22:24:30.000000000",1133,970.8937]
["2019-06-23T15:24:45.000000000","2019-06-23T22:24:45.000000000",1022,183.7717]
["2019-06-23T15:24:45.000000000","2019-06-23T22:24:45.000000000",1130,778320290.184]
["2019-06-23T15:25:00.000000000","2019-06-23T22:25:00.000000000",1021,280.4926]
["2019-06-23T15:25:00.000000000","2019-06-23T22:25:00.000000000",1016,484800.0]
["2019-06-23T15:25:15.000000000","2019-06-23T22:25:15.000000000",1019,59700.200000000004]
["2019-06-23T15:25:15.000000000","2019-06-23T22:25:15.000000000",1018,484572.9]
["2019-06-23T15:25:30.000000000","2019-06-23T22:25:30.000000000",1017,485706.2]
["2019-06-23T15:25:30.000000000","2019-06-23T22:25:30.000000000",1020,2773562.0]
["2019-06-23T15:25:30.000000000","2019-06-23T22:25:30.000000000",1133,970.2479]
["2019-06-23T15:25:45.000000000","2019-06-23T22:25:45.000000000",1022,182.302]
["2019-06-23T15:25:45.000000000","2019-06-23T22:25:45.000000000",1130,778228495.044]
["2019-06-23T15:26:00.000000000","2019-06-23T22:26:00.000000000",1021,280.5481]
["2019-06-23T15:26:00.000000000","2019-06-23T22:26:00.000000000",1016,485000.0]
["2019-06-23T15:26:15.000000000","2019-06-23T22:26:15.000000000",1019,59700.200000000004]
["2019-06-23T15:26:15.000000000","2019-06-23T22:26:15.000000000",1018,484604.2]
["2019-06-23T15:26:30.000000000","2019-06-23T22:26:30.000000000",1017,485754.2]
["2019-06-23T15:26:30.000000000","2019-06-23T22:26:30.000000000",1020,2773564.0]
["2019-06-23T15:26:30.000000000","2019-06-23T22:26:30.000000000",1133,970.1105]
["2019-06-23T15:26:45.000000000","2019-06-23T22:26:45.000000000",1022,183.2766]
["2019-06-23T15:26:45.000000000","2019-06-23T22:26:45.000000000",1130,777176208.094]
["2019-06-23T15:27:00.000000000","2019-06-23T22:27:00.000000000",1021,280.3394]
["2019-06-23T15:27:00.000000000","2019-06-23T22:27:00.000000000",1016,485100.0]
["2019-06-23T15:27:15.000000000","2019-06-23T22:27:15.000000000",1019,59853.44]
["2019-06-23T15:27:15.000000000","2019-06-23T22:27:15.000000000",1018,484441.7]
["2019-06-23T15:27:30.000000000","2019-06-23T22:27:30.000000000",1017,485707.3]
["2019-06-23T15:27:30.000000000","2019-06-23T22:27:30.000000000",1020,2773567.0]
["2019-06-23T15:27:30.000000000","2019-06-23T22:27:30.000000000",1133,970.0365]
["2019-06-23T15:27:45.000000000","2019-06-23T22:27:45.000000000",1022,183.9493]
["2019-06-23T15:27:45.000000000","2019-06-23T22:27:45.000000000",1130,777946436.2053]
["2019-06-23T15:28:00.000000000","2019-06-23T22:28:00.000000000",1021,280.4859]
["2019-06-23T15:28:00.000000000","2019-06-23T22:28:00.000000000",1016,484700.0]
["2019-06-23T15:28:15.000000000","2019-06-23T22:28:15.000000000",1019,60100.1]
["2019-06-23T15:28:15.000000000","2019-06-23T22:28:15.000000000",1018,484429.19999999995]
["2019-06-23T15:28:30.000000000","2019-06-23T22:28:30.000000000",1017,485815.60000000003]
["2019-06-23T15:28:30.000000000","2019-06-23T22:28:30.000000000",1020,2773567.0]
["2019-06-23T15:28:30.000000000","2019-06-23T22:28:30.000000000",1133,970.4823]
["2019-06-23T15:28:45.000000000","2019-06-23T22:28:45.000000000",1022,183.9493]
["2019-06-23T15:28:45.000000000","2019-06-23T22:28:45.000000000",1130,777946436.2053]
["2019-06-23T15:29:00.000000000","2019-06-23T22:29:00.000000000",1021,280.5924]
["2019-06-23T15:29:00.000000000","2019-06-23T22:29:00.000000000",1016,485000.0]
["2019-06-23T15:29:15.000000000","2019-06-23T22:29:15.000000000",1019,60100.1]
["2019-06-23T15:29:15.000000000","2019-06-23T22:29:15.000000000",1018,484400.0]
["2019-06-23T15:29:30.000000000","2019-06-23T22:29:30.000000000",1017,485729.2]
["2019-06-23T15:29:30.000000000","2019-06-23T22:29:30.000000000",1020,2773571.0]
["2019-06-23T15:29:30.000000000","2019-06-23T22:29:30.000000000",1133,970.0813]
["2019-06-23T15:29:45.000000000","2019-06-23T22:29:45.000000000",1022,182.5507]
["2019-06-23T15:29:45.000000000","2019-06-23T22:29:45.000000000",1130,777670755.7631]
["2019-06-23T15:30:00.000000000","2019-06-23T22:30:00.000000000",1021,280.244]
["2019-06-23T15:30:00.000000000","2019-06-23T22:30:00.000000000",1016,484700.0]
["2019-06-23T15:30:15.000000000","2019-06-23T22:30:15.000000000",1019,59740.119999999995]
["2019-06-23T15:30:15.000000000","2019-06-23T22:30:15.000000000",1018,482564.6]
["2019-06-23T15:30:30.000000000","2019-06-23T22:30:30.000000000",1017,485433.3]
["2019-06-23T15:30:30.000000000","2019-06-23T22:30:30.000000000",1020,2773574.0]
["2019-06-23T15:30:30.000000000","2019-06-23T22:30:30.000000000",1133,969.4646]
["2019-06-23T15:30:45.000000000","2019-06-23T22:30:45.000000000",1022,153.5109]
["2019-06-23T15:30:45.000000000","2019-06-23T22:30:45.000000000",1130,777339045.3988]
["2019-06-23T15:31:00.000000000","2019-06-23T22:31:00.000000000",1021,280.4349]
["2019-06-23T15:31:00.000000000","2019-06-23T22:31:00.000000000",1016,485000.0]
["2019-06-23T15:31:15.000000000","2019-06-23T22:31:15.000000000",1019,58660.03]
["2019-06-23T15:31:15.000000000","2019-06-23T22:31:15.000000000",1018,484366.69999999995]
["2019-06-23T15:31:30.000000000","2019-06-23T22:31:30.000000000",1017,485706.2]
["2019-06-23T15:31:30.000000000","2019-06-23T22:31:30.000000000",1020,2773576.0]
["2019-06-23T15:31:30.000000000","2019-06-23T22:31:30.000000000",1133,970.3104]
["2019-06-23T15:31:45.000000000","2019-06-23T22:31:45.000000000",1022,182.3176]
["2019-06-23T15:31:45.000000000","2019-06-23T22:31:45.000000000",1130,777025359.7704]
["2019-06-23T15:32:00.000000000","2019-06-23T22:32:00.000000000",1021,280.1529]
["2019-06-23T15:32:00.000000000","2019-06-23T22:32:00.000000000",1016,485100.0]
["2019-06-23T15:32:15.000000000","2019-06-23T22:32:15.000000000",1019,60413.48]
["2019-06-23T15:32:15.000000000","2019-06-23T22:32:15.000000000",1018,484445.80000000005]
["2019-06-23T15:32:30.000000000","2019-06-23T22:32:30.000000000",1017,485822.9]
["2019-06-23T15:32:30.000000000","2019-06-23T22:32:30.000000000",1020,2773579.0]
["2019-06-23T15:32:30.000000000","2019-06-23T22:32:30.000000000",1133,970.1458]
["2019-06-23T15:32:45.000000000","2019-06-23T22:32:45.000000000",1022,182.0179]
["2019-06-23T15:32:45.000000000","2019-06-23T22:32:45.000000000",1130,777395640.9519]
["2019-06-23T15:33:00.000000000","2019-06-23T22:33:00.000000000",1021,280.3217]
["2019-06-23T15:33:00.000000000","2019-06-23T22:33:00.000000000",1016,484400.0]
["2019-06-23T15:33:15.000000000","2019-06-23T22:33:15.000000000",1019,60746.78999999999]
["2019-06-23T15:33:15.000000000","2019-06-23T22:33:15.000000000",1018,484066.7]
["2019-06-23T15:33:30.000000000","2019-06-23T22:33:30.000000000",1017,480761.39999999997]
["2019-06-23T15:33:30.000000000","2019-06-23T22:33:30.000000000",1020,2773582.0]
["2019-06-23T15:33:30.000000000","2019-06-23T22:33:30.000000000",1133,961.3697]
["2019-06-23T15:33:45.000000000","2019-06-23T22:33:45.000000000",1022,95.96848]
["2019-06-23T15:33:45.000000000","2019-06-23T22:33:45.000000000",1130,771399442.8098]
["2019-06-23T15:34:00.000000000","2019-06-23T22:34:00.000000000",1021,276.2013]
["2019-06-23T15:34:00.000000000","2019-06-23T22:34:00.000000000",1016,478200.0]
["2019-06-23T15:34:15.000000000","2019-06-23T22:34:15.000000000",1019,57886.73]
["2019-06-23T15:34:15.000000000","2019-06-23T22:34:15.000000000",1018,478718.8]
["2019-06-23T15:34:30.000000000","2019-06-23T22:34:30.000000000",1017,478724.0]
["2019-06-23T15:34:30.000000000","2019-06-23T22:34:30.000000000",1020,2773582.0]
["2019-06-23T15:34:30.000000000","2019-06-23T22:34:30.000000000",1133,957.6261]
["2019-06-23T15:34:45.000000000","2019-06-23T22:34:45.000000000",1022,22.21117]
["2019-06-23T15:34:45.000000000","2019-06-23T22:34:45.000000000",1130,765710271.4114]
["2019-06-23T15:35:00.000000000","2019-06-23T22:35:00.000000000",1021,276.0393]
["2019-06-23T15:35:00.000000000","2019-06-23T22:35:00.000000000",1016,478700.0]
["2019-06-23T15:35:15.000000000","2019-06-23T22:35:15.000000000",1019,52526.84]
["2019-06-23T15:35:15.000000000","2019-06-23T22:35:15.000000000",1018,479045.8]
["2019-06-23T15:35:30.000000000","2019-06-23T22:35:30.000000000",1017,479365.6]
["2019-06-23T15:35:30.000000000","2019-06-23T22:35:30.000000000",1020,2773583.0]
["2019-06-23T15:35:30.000000000","2019-06-23T22:35:30.000000000",1133,958.8635]
["2019-06-23T15:35:45.000000000","2019-06-23T22:35:45.000000000",1022,31.15773]
["2019-06-23T15:35:45.000000000","2019-06-23T22:35:45.000000000",1130,767070989.9456]
["2019-06-23T15:36:00.000000000","2019-06-23T22:36:00.000000000",1021,278.6811]
["2019-06-23T15:36:00.000000000","2019-06-23T22:36:00.000000000",1016,485300.0]
["2019-06-23T15:36:15.000000000","2019-06-23T22:36:15.000000000",1019,51226.74]
["2019-06-23T15:36:15.000000000","2019-06-23T22:36:15.000000000",1018,484395.8]
["2019-06-23T15:36:30.000000000","2019-06-23T22:36:30.000000000",1017,485765.60000000003]
["2019-06-23T15:36:30.000000000","2019-06-23T22:36:30.000000000",1020,2773584.0]
["2019-06-23T15:36:30.000000000","2019-06-23T22:36:30.000000000",1133,970.1239]
["2019-06-23T15:36:45.000000000","2019-06-23T22:36:45.000000000",1022,187.4235]
["2019-06-23T15:36:45.000000000","2019-06-23T22:36:45.000000000",1130,777649715.8848]
["2019-06-23T15:37:00.000000000","2019-06-23T22:37:00.000000000",1021,280.486]
["2019-06-23T15:37:00.000000000","2019-06-23T22:37:00.000000000",1016,484900.0]
["2019-06-23T15:37:15.000000000","2019-06-23T22:37:15.000000000",1019,57160.09]
["2019-06-23T15:37:15.000000000","2019-06-23T22:37:15.000000000",1018,484072.9]
["2019-06-23T15:37:30.000000000","2019-06-23T22:37:30.000000000",1017,485819.8]
["2019-06-23T15:37:30.000000000","2019-06-23T22:37:30.000000000",1020,2773587.0]
["2019-06-23T15:37:30.000000000","2019-06-23T22:37:30.000000000",1133,971.2719]
["2019-06-23T15:37:45.000000000","2019-06-23T22:37:45.000000000",1022,181.3074]
["2019-06-23T15:37:45.000000000","2019-06-23T22:37:45.000000000",1130,776893367.7654]
["2019-06-23T15:38:00.000000000","2019-06-23T22:38:00.000000000",1021,280.0487]
["2019-06-23T15:38:00.000000000","2019-06-23T22:38:00.000000000",1016,484600.0]
["2019-06-23T15:38:15.000000000","2019-06-23T22:38:15.000000000",1019,63860.18]
["2019-06-23T15:38:15.000000000","2019-06-23T22:38:15.000000000",1018,480595.8]
["2019-06-23T15:38:30.000000000","2019-06-23T22:38:30.000000000",1017,478861.5]
["2019-06-23T15:38:30.000000000","2019-06-23T22:38:30.000000000",1020,2773589.0]
["2019-06-23T15:38:30.000000000","2019-06-23T22:38:30.000000000",1133,959.3115]
["2019-06-23T15:38:45.000000000","2019-06-23T22:38:45.000000000",1022,99.5826]
["2019-06-23T15:38:45.000000000","2019-06-23T22:38:45.000000000",1130,772109486.9488]
["2019-06-23T15:39:00.000000000","2019-06-23T22:39:00.000000000",1021,280.1375]
["2019-06-23T15:39:00.000000000","2019-06-23T22:39:00.000000000",1016,484600.0]
["2019-06-23T15:39:15.000000000","2019-06-23T22:39:15.000000000",1019,65400.149999999994]
["2019-06-23T15:39:15.000000000","2019-06-23T22:39:15.000000000",1018,485429.19999999995]
["2019-06-23T15:39:30.000000000","2019-06-23T22:39:30.000000000",1017,485467.69999999995]
["2019-06-23T15:39:30.000000000","2019-06-23T22:39:30.000000000",1020,2773591.0]
["2019-06-23T15:39:30.000000000","2019-06-23T22:39:30.000000000",1133,970.1489]
["2019-06-23T15:39:45.000000000","2019-06-23T22:39:45.000000000",1022,170.1897]
["2019-06-23T15:39:45.000000000","2019-06-23T22:39:45.000000000",1130,776130641.2208]
["2019-06-23T15:40:00.000000000","2019-06-23T22:40:00.000000000",1021,280.1862]
["2019-06-23T15:40:00.000000000","2019-06-23T22:40:00.000000000",1016,484900.0]
["2019-06-23T15:40:15.000000000","2019-06-23T22:40:15.000000000",1019,64180.08]
["2019-06-23T15:40:15.000000000","2019-06-23T22:40:15.000000000",1018,484395.8]
["2019-06-23T15:40:30.000000000","2019-06-23T22:40:30.000000000",1017,485695.80000000005]
["2019-06-23T15:40:30.000000000","2019-06-23T22:40:30.000000000",1020,2773593.0]
["2019-06-23T15:40:30.000000000","2019-06-23T22:40:30.000000000",1133,970.0187]
["2019-06-23T15:40:45.000000000","2019-06-23T22:40:45.000000000",1022,187.3792]
["2019-06-23T15:40:45.000000000","2019-06-23T22:40:45.000000000",1130,778138450.1325]
["2019-06-23T15:41:00.000000000","2019-06-23T22:41:00.000000000",1021,280.5525]
["2019-06-23T15:41:00.000000000","2019-06-23T22:41:00.000000000",1016,484500.0]
["2019-06-23T15:41:15.000000000","2019-06-23T22:41:15.000000000",1019,62140.02]
["2019-06-23T15:41:15.000000000","2019-06-23T22:41:15.000000000",1018,484958.3]
["2019-06-23T15:41:30.000000000","2019-06-23T22:41:30.000000000",1017,485777.10000000003]
["2019-06-23T15:41:30.000000000","2019-06-23T22:41:30.000000000",1020,2773596.0]
["2019-06-23T15:41:30.000000000","2019-06-23T22:41:30.000000000",1133,971.2979]
["2019-06-23T15:41:45.000000000","2019-06-23T22:41:45.000000000",1022,178.7034]
["2019-06-23T15:41:45.000000000","2019-06-23T22:41:45.000000000",1130,776175031.1028]
["2019-06-23T15:42:00.000000000","2019-06-23T22:42:00.000000000",1021,279.9709]
["2019-06-23T15:42:00.000000000","2019-06-23T22:42:00.000000000",1016,482500.0]
["2019-06-23T15:42:15.000000000","2019-06-23T22:42:15.000000000",1019,60693.41]
["2019-06-23T15:42:15.000000000","2019-06-23T22:42:15.000000000",1018,481720.8]
["2019-06-23T15:42:30.000000000","2019-06-23T22:42:30.000000000",1017,480065.60000000003]
["2019-06-23T15:42:30.000000000","2019-06-23T22:42:30.000000000",1020,2773598.0]
["2019-06-23T15:42:30.000000000","2019-06-23T22:42:30.000000000",1133,961.1698]
["2019-06-23T15:42:45.000000000","2019-06-23T22:42:45.000000000",1022,42.32217]
["2019-06-23T15:42:45.000000000","2019-06-23T22:42:45.000000000",1130,767069036.478]
["2019-06-23T15:43:00.000000000","2019-06-23T22:43:00.000000000",1021,276.4611]
["2019-06-23T15:43:00.000000000","2019-06-23T22:43:00.000000000",1016,479400.0]
["2019-06-23T15:43:15.000000000","2019-06-23T22:43:15.000000000",1019,56780.04]
["2019-06-23T15:43:15.000000000","2019-06-23T22:43:15.000000000",1018,483950.0]
["2019-06-23T15:43:30.000000000","2019-06-23T22:43:30.000000000",1017,483989.6]
["2019-06-23T15:43:30.000000000","2019-06-23T22:43:30.000000000",1020,2773599.0]
["2019-06-23T15:43:30.000000000","2019-06-23T22:43:30.000000000",1133,967.5167]
["2019-06-23T15:43:45.000000000","2019-06-23T22:43:45.000000000",1022,182.8082]
["2019-06-23T15:43:45.000000000","2019-06-23T22:43:45.000000000",1130,775813086.24]
["2019-06-23T15:44:00.000000000","2019-06-23T22:44:00.000000000",1021,277.9508]
["2019-06-23T15:44:00.000000000","2019-06-23T22:44:00.000000000",1016,478800.0]
["2019-06-23T15:44:15.000000000","2019-06-23T22:44:15.000000000",1019,57253.450000000004]
["2019-06-23T15:44:15.000000000","2019-06-23T22:44:15.000000000",1018,479045.8]
["2019-06-23T15:44:30.000000000","2019-06-23T22:44:30.000000000",1017,477500.0]
["2019-06-23T15:44:30.000000000","2019-06-23T22:44:30.000000000",1020,2773601.0]
["2019-06-23T15:44:30.000000000","2019-06-23T22:44:30.000000000",1133,954.5]
["2019-06-23T15:44:45.000000000","2019-06-23T22:44:45.000000000",1022,27.00862]
["2019-06-23T15:44:45.000000000","2019-06-23T22:44:45.000000000",1130,764212779.7709]
["2019-06-23T15:45:00.000000000","2019-06-23T22:45:00.000000000",1021,275.6397]
["2019-06-23T15:45:00.000000000","2019-06-23T22:45:00.000000000",1016,478200.0]
["2019-06-23T15:45:15.000000000","2019-06-23T22:45:15.000000000",1019,56486.780000000006]
["2019-06-23T15:45:15.000000000","2019-06-23T22:45:15.000000000",1018,476510.4]
["2019-06-23T15:45:30.000000000","2019-06-23T22:45:30.000000000",1017,477655.19999999995]
["2019-06-23T15:45:30.000000000","2019-06-23T22:45:30.000000000",1020,2773601.0]
["2019-06-23T15:45:30.000000000","2019-06-23T22:45:30.000000000",1133,955.8656]
["2019-06-23T15:45:45.000000000","2019-06-23T22:45:45.000000000",1022,28.42052]
["2019-06-23T15:45:45.000000000","2019-06-23T22:45:45.000000000",1130,766066099.9591]
["2019-06-23T15:46:00.000000000","2019-06-23T22:46:00.000000000",1021,276.359]
["2019-06-23T15:46:00.000000000","2019-06-23T22:46:00.000000000",1016,478500.0]
["2019-06-23T15:46:15.000000000","2019-06-23T22:46:15.000000000",1019,55600.1]
["2019-06-23T15:46:15.000000000","2019-06-23T22:46:15.000000000",1018,482045.8]
["2019-06-23T15:46:30.000000000","2019-06-23T22:46:30.000000000",1017,483537.5]
["2019-06-23T15:46:30.000000000","2019-06-23T22:46:30.000000000",1020,2773601.0]
["2019-06-23T15:46:30.000000000","2019-06-23T22:46:30.000000000",1133,965.8437]
["2019-06-23T15:46:45.000000000","2019-06-23T22:46:45.000000000",1022,42.09133]
["2019-06-23T15:46:45.000000000","2019-06-23T22:46:45.000000000",1130,766134053.1836]
["2019-06-23T15:47:00.000000000","2019-06-23T22:47:00.000000000",1021,276.9873]
["2019-06-23T15:47:00.000000000","2019-06-23T22:47:00.000000000",1016,479300.0]
["2019-06-23T15:47:15.000000000","2019-06-23T22:47:15.000000000",1019,57986.74]
["2019-06-23T15:47:15.000000000","2019-06-23T22:47:15.000000000",1018,479379.2]
["2019-06-23T15:47:30.000000000","2019-06-23T22:47:30.000000000",1017,479817.7]
["2019-06-23T15:47:30.000000000","2019-06-23T22:47:30.000000000",1020,2773603.0]
["2019-06-23T15:47:30.000000000","2019-06-23T22:47:30.000000000",1133,959.326]
["2019-06-23T15:47:45.000000000","2019-06-23T22:47:45.000000000",1022,42.68399]
["2019-06-23T15:47:45.000000000","2019-06-23T22:47:45.000000000",1130,767150853.77]
["2019-06-23T15:48:00.000000000","2019-06-23T22:48:00.000000000",1021,276.59]
["2019-06-23T15:48:00.000000000","2019-06-23T22:48:00.000000000",1016,479400.0]
["2019-06-23T15:48:15.000000000","2019-06-23T22:48:15.000000000",1019,59153.48]
["2019-06-23T15:48:15.000000000","2019-06-23T22:48:15.000000000",1018,480272.89999999997]
["2019-06-23T15:48:30.000000000","2019-06-23T22:48:30.000000000",1017,483724.0]
["2019-06-23T15:48:30.000000000","2019-06-23T22:48:30.000000000",1020,2773604.0]
["2019-06-23T15:48:30.000000000","2019-06-23T22:48:30.000000000",1133,964.4469]
["2019-06-23T15:48:45.000000000","2019-06-23T22:48:45.000000000",1022,109.3063]
["2019-06-23T15:48:45.000000000","2019-06-23T22:48:45.000000000",1130,771288793.5285]
["2019-06-23T15:49:00.000000000","2019-06-23T22:49:00.000000000",1021,277.5445]
["2019-06-23T15:49:00.000000000","2019-06-23T22:49:00.000000000",1016,479000.0]
["2019-06-23T15:49:15.000000000","2019-06-23T22:49:15.000000000",1019,61920.15]
["2019-06-23T15:49:15.000000000","2019-06-23T22:49:15.000000000",1018,480472.89999999997]
["2019-06-23T15:49:30.000000000","2019-06-23T22:49:30.000000000",1017,479526.0]
["2019-06-23T15:49:30.000000000","2019-06-23T22:49:30.000000000",1020,2773605.0]
["2019-06-23T15:49:30.000000000","2019-06-23T22:49:30.000000000",1133,959.1052]
["2019-06-23T15:49:45.000000000","2019-06-23T22:49:45.000000000",1022,44.05591]
["2019-06-23T15:49:45.000000000","2019-06-23T22:49:45.000000000",1130,766966407.4965]
["2019-06-23T15:50:00.000000000","2019-06-23T22:50:00.000000000",1021,276.3812]
["2019-06-23T15:50:00.000000000","2019-06-23T22:50:00.000000000",1016,478500.0]
["2019-06-23T15:50:15.000000000","2019-06-23T22:50:15.000000000",1019,63453.4]
["2019-06-23T15:50:15.000000000","2019-06-23T22:50:15.000000000",1018,479300.0]
["2019-06-23T15:50:30.000000000","2019-06-23T22:50:30.000000000",1017,479315.60000000003]
["2019-06-23T15:50:30.000000000","2019-06-23T22:50:30.000000000",1020,2773606.0]
["2019-06-23T15:50:30.000000000","2019-06-23T22:50:30.000000000",1133,957.9114]
["2019-06-23T15:50:45.000000000","2019-06-23T22:50:45.000000000",1022,48.10078]
["2019-06-23T15:50:45.000000000","2019-06-23T22:50:45.000000000",1130,767471480.3118]
["2019-06-23T15:51:00.000000000","2019-06-23T22:51:00.000000000",1021,277.5644]
["2019-06-23T15:51:00.000000000","2019-06-23T22:51:00.000000000",1016,484000.0]
["2019-06-23T15:51:15.000000000","2019-06-23T22:51:15.000000000",1019,62746.78999999999]
["2019-06-23T15:51:15.000000000","2019-06-23T22:51:15.000000000",1018,485414.60000000003]
["2019-06-23T15:51:30.000000000","2019-06-23T22:51:30.000000000",1017,484066.7]
["2019-06-23T15:51:30.000000000","2019-06-23T22:51:30.000000000",1020,2773608.0]
["2019-06-23T15:51:30.000000000","2019-06-23T22:51:30.000000000",1133,968.048]
["2019-06-23T15:51:45.000000000","2019-06-23T22:51:45.000000000",1022,190.0765]
["2019-06-23T15:51:45.000000000","2019-06-23T22:51:45.000000000",1130,776800509.5088]
["2019-06-23T15:52:00.000000000","2019-06-23T22:52:00.000000000",1021,279.9998]
["2019-06-23T15:52:00.000000000","2019-06-23T22:52:00.000000000",1016,484600.0]
["2019-06-23T15:52:15.000000000","2019-06-23T22:52:15.000000000",1019,64306.84]
["2019-06-23T15:52:15.000000000","2019-06-23T22:52:15.000000000",1018,485633.30000000005]
["2019-06-23T15:52:30.000000000","2019-06-23T22:52:30.000000000",1017,485800.0]
["2019-06-23T15:52:30.000000000","2019-06-23T22:52:30.000000000",1020,2773610.0]
["2019-06-23T15:52:30.000000000","2019-06-23T22:52:30.000000000",1133,971.5854]
["2019-06-23T15:52:45.000000000","2019-06-23T22:52:45.000000000",1022,185.2213]
["2019-06-23T15:52:45.000000000","2019-06-23T22:52:45.000000000",1130,776905634.743]
["2019-06-23T15:53:00.000000000","2019-06-23T22:53:00.000000000",1021,280.1529]
["2019-06-23T15:53:00.000000000","2019-06-23T22:53:00.000000000",1016,482800.0]
["2019-06-23T15:53:15.000000000","2019-06-23T22:53:15.000000000",1019,63533.380000000005]
["2019-06-23T15:53:15.000000000","2019-06-23T22:53:15.000000000",1018,481718.8]
["2019-06-23T15:53:30.000000000","2019-06-23T22:53:30.000000000",1017,483532.30000000005]
["2019-06-23T15:53:30.000000000","2019-06-23T22:53:30.000000000",1020,2773613.0]
["2019-06-23T15:53:30.000000000","2019-06-23T22:53:30.000000000",1133,967.674]
["2019-06-23T15:53:45.000000000","2019-06-23T22:53:45.000000000",1022,187.8565]
["2019-06-23T15:53:45.000000000","2019-06-23T22:53:45.000000000",1130,776087427.143]
["2019-06-23T15:54:00.000000000","2019-06-23T22:54:00.000000000",1021,279.6867]
["2019-06-23T15:54:00.000000000","2019-06-23T22:54:00.000000000",1016,484500.0]
["2019-06-23T15:54:15.000000000","2019-06-23T22:54:15.000000000",1019,60193.41]
["2019-06-23T15:54:15.000000000","2019-06-23T22:54:15.000000000",1018,483702.1]
["2019-06-23T15:54:30.000000000","2019-06-23T22:54:30.000000000",1017,479644.8]
["2019-06-23T15:54:30.000000000","2019-06-23T22:54:30.000000000",1020,2773615.0]
["2019-06-23T15:54:30.000000000","2019-06-23T22:54:30.000000000",1133,959.8406]
["2019-06-23T15:54:45.000000000","2019-06-23T22:54:45.000000000",1022,106.0029]
["2019-06-23T15:54:45.000000000","2019-06-23T22:54:45.000000000",1130,771365629.866]
["2019-06-23T15:55:00.000000000","2019-06-23T22:55:00.000000000",1021,276.5233]
["2019-06-23T15:55:00.000000000","2019-06-23T22:55:00.000000000",1016,478800.0]
["2019-06-23T15:55:15.000000000","2019-06-23T22:55:15.000000000",1019,58400.2]
["2019-06-23T15:55:15.000000000","2019-06-23T22:55:15.000000000",1018,479729.2]
["2019-06-23T15:55:30.000000000","2019-06-23T22:55:30.000000000",1017,479238.60000000003]
["2019-06-23T15:55:30.000000000","2019-06-23T22:55:30.000000000",1020,2773615.0]
["2019-06-23T15:55:30.000000000","2019-06-23T22:55:30.000000000",1133,959.0282]
["2019-06-23T15:55:45.000000000","2019-06-23T22:55:45.000000000",1022,48.32066]
["2019-06-23T15:55:45.000000000","2019-06-23T22:55:45.000000000",1130,767314209.7216]
["2019-06-23T15:56:00.000000000","2019-06-23T22:56:00.000000000",1021,277.0938]
["2019-06-23T15:56:00.000000000","2019-06-23T22:56:00.000000000",1016,481800.0]
["2019-06-23T15:56:15.000000000","2019-06-23T22:56:15.000000000",1019,54393.36]
["2019-06-23T15:56:15.000000000","2019-06-23T22:56:15.000000000",1018,479806.2]
["2019-06-23T15:56:30.000000000","2019-06-23T22:56:30.000000000",1017,481595.8]
["2019-06-23T15:56:30.000000000","2019-06-23T22:56:30.000000000",1020,2773616.0]
["2019-06-23T15:56:30.000000000","2019-06-23T22:56:30.000000000",1133,963.4625]
["2019-06-23T15:56:45.000000000","2019-06-23T22:56:45.000000000",1022,56.2105]
["2019-06-23T15:56:45.000000000","2019-06-23T22:56:45.000000000",1130,768447231.8576]
["2019-06-23T15:57:00.000000000","2019-06-23T22:57:00.000000000",1021,277.0561]
["2019-06-23T15:57:00.000000000","2019-06-23T22:57:00.000000000",1016,480500.0]
["2019-06-23T15:57:15.000000000","2019-06-23T22:57:15.000000000",1019,55220.07]
["2019-06-23T15:57:15.000000000","2019-06-23T22:57:15.000000000",1018,484035.39999999997]
["2019-06-23T15:57:30.000000000","2019-06-23T22:57:30.000000000",1017,483740.6]
["2019-06-23T15:57:30.000000000","2019-06-23T22:57:30.000000000",1020,2773618.0]
["2019-06-23T15:57:30.000000000","2019-06-23T22:57:30.000000000",1133,969.4385]
["2019-06-23T15:57:45.000000000","2019-06-23T22:57:45.000000000",1022,170.9001]
["2019-06-23T15:57:45.000000000","2019-06-23T22:57:45.000000000",1130,776113511.3982]
["2019-06-23T15:58:00.000000000","2019-06-23T22:58:00.000000000",1021,278.3082]
["2019-06-23T15:58:00.000000000","2019-06-23T22:58:00.000000000",1016,479900.0]
["2019-06-23T15:58:15.000000000","2019-06-23T22:58:15.000000000",1019,58826.84]
["2019-06-23T15:58:15.000000000","2019-06-23T22:58:15.000000000",1018,484518.7]
["2019-06-23T15:58:30.000000000","2019-06-23T22:58:30.000000000",1017,484078.10000000003]
["2019-06-23T15:58:30.000000000","2019-06-23T22:58:30.000000000",1020,2773619.0]
["2019-06-23T15:58:30.000000000","2019-06-23T22:58:30.000000000",1133,967.8031]
["2019-06-23T15:58:45.000000000","2019-06-23T22:58:45.000000000",1022,177.862]
["2019-06-23T15:58:45.000000000","2019-06-23T22:58:45.000000000",1130,776939500.35]
["2019-06-23T15:59:00.000000000","2019-06-23T22:59:00.000000000",1021,279.1961]
["2019-06-23T15:59:00.000000000","2019-06-23T22:59:00.000000000",1016,483000.0]
["2019-06-23T15:59:15.000000000","2019-06-23T22:59:15.000000000",1019,62233.53]
["2019-06-23T15:59:15.000000000","2019-06-23T22:59:15.000000000",1018,483489.6]
["2019-06-23T15:59:30.000000000","2019-06-23T22:59:30.000000000",1017,480122.9]
["2019-06-23T15:59:30.000000000","2019-06-23T22:59:30.000000000",1020,2773620.0]
["2019-06-23T15:59:30.000000000","2019-06-23T22:59:30.000000000",1133,960.4208]
["2019-06-23T15:59:45.000000000","2019-06-23T22:59:45.000000000",1022,132.7006]
["2019-06-23T15:59:45.000000000","2019-06-23T22:59:45.000000000",1130,771409734.156]
["2019-06-23T16:00:00.000000000","2019-06-23T23:00:00.000000000",1021,277.0494]
["2019-06-23T16:00:00.000000000","2019-06-23T23:00:00.000000000",1016,478500.0]
["2019-06-23T16:00:15.000000000","2019-06-23T23:00:15.000000000",1019,64560.090000000004]
["2019-06-23T16:00:15.000000000","2019-06-23T23:00:15.000000000",1018,481264.6]
["2019-06-23T16:00:30.000000000","2019-06-23T23:00:30.000000000",1017,483268.7]
["2019-06-23T16:00:30.000000000","2019-06-23T23:00:30.000000000",1020,2773622.0]
["2019-06-23T16:00:30.000000000","2019-06-23T23:00:30.000000000",1133,965.702]
["2019-06-23T16:00:45.000000000","2019-06-23T23:00:45.000000000",1022,111.957]
["2019-06-23T16:00:45.000000000","2019-06-23T23:00:45.000000000",1130,771466318.3497]
["2019-06-23T16:01:00.000000000","2019-06-23T23:01:00.000000000",1021,278.57]
["2019-06-23T16:01:00.000000000","2019-06-23T23:01:00.000000000",1016,478400.0]
["2019-06-23T16:01:15.000000000","2019-06-23T23:01:15.000000000",1019,61346.76]
["2019-06-23T16:01:15.000000000","2019-06-23T23:01:15.000000000",1018,479645.8]
["2019-06-23T16:01:30.000000000","2019-06-23T23:01:30.000000000",1017,481563.5]
["2019-06-23T16:01:30.000000000","2019-06-23T23:01:30.000000000",1020,2773624.0]
["2019-06-23T16:01:30.000000000","2019-06-23T23:01:30.000000000",1133,962.3843]
["2019-06-23T16:01:45.000000000","2019-06-23T23:01:45.000000000",1022,50.03005]
["2019-06-23T16:01:45.000000000","2019-06-23T23:01:45.000000000",1130,767710277.5104]
["2019-06-23T16:02:00.000000000","2019-06-23T23:02:00.000000000",1021,276.6653]
["2019-06-23T16:02:00.000000000","2019-06-23T23:02:00.000000000",1016,478700.0]
["2019-06-23T16:02:15.000000000","2019-06-23T23:02:15.000000000",1019,57820.1]
["2019-06-23T16:02:15.000000000","2019-06-23T23:02:15.000000000",1018,480800.0]
["2019-06-23T16:02:30.000000000","2019-06-23T23:02:30.000000000",1017,481417.7]
["2019-06-23T16:02:30.000000000","2019-06-23T23:02:30.000000000",1020,2773625.0]
["2019-06-23T16:02:30.000000000","2019-06-23T23:02:30.000000000",1133,961.8552]
["2019-06-23T16:02:45.000000000","2019-06-23T23:02:45.000000000",1022,63.0992]
["2019-06-23T16:02:45.000000000","2019-06-23T23:02:45.000000000",1130,768258622.6]
["2019-06-23T16:03:00.000000000","2019-06-23T23:03:00.000000000",1021,277.7754]
["2019-06-23T16:03:00.000000000","2019-06-23T23:03:00.000000000",1016,479500.0]
["2019-06-23T16:03:15.000000000","2019-06-23T23:03:15.000000000",1019,56866.76]
["2019-06-23T16:03:15.000000000","2019-06-23T23:03:15.000000000",1018,479495.8]
["2019-06-23T16:03:30.000000000","2019-06-23T23:03:30.000000000",1017,479252.1]
["2019-06-23T16:03:30.000000000","2019-06-23T23:03:30.000000000",1020,2773626.0]
["2019-06-23T16:03:30.000000000","2019-06-23T23:03:30.000000000",1133,959.0542]
["2019-06-23T16:03:45.000000000","2019-06-23T23:03:45.000000000",1022,44.14925]
["2019-06-23T16:03:45.000000000","2019-06-23T23:03:45.000000000",1130,767433745.8522]
["2019-06-23T16:04:00.000000000","2019-06-23T23:04:00.000000000",1021,276.7252]
["2019-06-23T16:04:00.000000000","2019-06-23T23:04:00.000000000",1016,478800.0]
["2019-06-23T16:04:15.000000000","2019-06-23T23:04:15.000000000",1019,56946.74]
["2019-06-23T16:04:15.000000000","2019-06-23T23:04:15.000000000",1018,479802.1]
["2019-06-23T16:04:30.000000000","2019-06-23T23:04:30.000000000",1017,481620.8]
["2019-06-23T16:04:30.000000000","2019-06-23T23:04:30.000000000",1020,2773626.0]
["2019-06-23T16:04:30.000000000","2019-06-23T23:04:30.000000000",1133,964.2833]
["2019-06-23T16:04:45.000000000","2019-06-23T23:04:45.000000000",1022,57.28942]
["2019-06-23T16:04:45.000000000","2019-06-23T23:04:45.000000000",1130,768474410.0296]
["2019-06-23T16:05:00.000000000","2019-06-23T23:05:00.000000000",1021,278.4857]
["2019-06-23T16:05:00.000000000","2019-06-23T23:05:00.000000000",1016,484000.0]
["2019-06-23T16:05:15.000000000","2019-06-23T23:05:15.000000000",1019,57993.409999999996]
["2019-06-23T16:05:15.000000000","2019-06-23T23:05:15.000000000",1018,485554.19999999995]
["2019-06-23T16:05:30.000000000","2019-06-23T23:05:30.000000000",1017,483756.3]
["2019-06-23T16:05:30.000000000","2019-06-23T23:05:30.000000000",1020,2773628.0]
["2019-06-23T16:05:30.000000000","2019-06-23T23:05:30.000000000",1133,967.6688]
["2019-06-23T16:05:45.000000000","2019-06-23T23:05:45.000000000",1022,176.5412]
["2019-06-23T16:05:45.000000000","2019-06-23T23:05:45.000000000",1130,776504620.1142]
["2019-06-23T16:06:00.000000000","2019-06-23T23:06:00.000000000",1021,279.8199]
["2019-06-23T16:06:00.000000000","2019-06-23T23:06:00.000000000",1016,484400.0]
["2019-06-23T16:06:15.000000000","2019-06-23T23:06:15.000000000",1019,65060.13]
["2019-06-23T16:06:15.000000000","2019-06-23T23:06:15.000000000",1018,485235.4]
["2019-06-23T16:06:30.000000000","2019-06-23T23:06:30.000000000",1017,484042.7]
["2019-06-23T16:06:30.000000000","2019-06-23T23:06:30.000000000",1020,2773630.0]
["2019-06-23T16:06:30.000000000","2019-06-23T23:06:30.000000000",1133,969.3302]
["2019-06-23T16:06:45.000000000","2019-06-23T23:06:45.000000000",1022,175.3246]
["2019-06-23T16:06:45.000000000","2019-06-23T23:06:45.000000000",1130,776117146.6]
["2019-06-23T16:07:00.000000000","2019-06-23T23:07:00.000000000",1021,279.7489]
["2019-06-23T16:07:00.000000000","2019-06-23T23:07:00.000000000",1016,484300.0]
["2019-06-23T16:07:15.000000000","2019-06-23T23:07:15.000000000",1019,68240.12000000001]
["2019-06-23T16:07:15.000000000","2019-06-23T23:07:15.000000000",1018,483608.3]
["2019-06-23T16:07:30.000000000","2019-06-23T23:07:30.000000000",1017,483716.7]
["2019-06-23T16:07:30.000000000","2019-06-23T23:07:30.000000000",1020,2773633.0]
["2019-06-23T16:07:30.000000000","2019-06-23T23:07:30.000000000",1133,966.6479]
["2019-06-23T16:07:45.000000000","2019-06-23T23:07:45.000000000",1022,176.0927]
["2019-06-23T16:07:45.000000000","2019-06-23T23:07:45.000000000",1130,776074717.3852]
["2019-06-23T16:08:00.000000000","2019-06-23T23:08:00.000000000",1021,279.8199]
["2019-06-23T16:08:00.000000000","2019-06-23T23:08:00.000000000",1016,482800.0]
["2019-06-23T16:08:15.000000000","2019-06-23T23:08:15.000000000",1019,63246.71]
["2019-06-23T16:08:15.000000000","2019-06-23T23:08:15.000000000",1018,479468.8]
["2019-06-23T16:08:30.000000000","2019-06-23T23:08:30.000000000",1017,483140.60000000003]
["2019-06-23T16:08:30.000000000","2019-06-23T23:08:30.000000000",1020,2773635.0]
["2019-06-23T16:08:30.000000000","2019-06-23T23:08:30.000000000",1133,965.5302]
["2019-06-23T16:08:45.000000000","2019-06-23T23:08:45.000000000",1022,151.5306]
["2019-06-23T16:08:45.000000000","2019-06-23T23:08:45.000000000",1130,773840283.546]
["2019-06-23T16:09:00.000000000","2019-06-23T23:09:00.000000000",1021,279.5446]
["2019-06-23T16:09:00.000000000","2019-06-23T23:09:00.000000000",1016,484000.0]
["2019-06-23T16:09:15.000000000","2019-06-23T23:09:15.000000000",1019,57686.729999999996]
["2019-06-23T16:09:15.000000000","2019-06-23T23:09:15.000000000",1018,482808.3]
["2019-06-23T16:09:30.000000000","2019-06-23T23:09:30.000000000",1017,483700.0]
["2019-06-23T16:09:30.000000000","2019-06-23T23:09:30.000000000",1020,2773637.0]
["2019-06-23T16:09:30.000000000","2019-06-23T23:09:30.000000000",1133,966.4042]
["2019-06-23T16:09:45.000000000","2019-06-23T23:09:45.000000000",1022,167.1816]
["2019-06-23T16:09:45.000000000","2019-06-23T23:09:45.000000000",1130,774715369.6044]
["2019-06-23T16:10:00.000000000","2019-06-23T23:10:00.000000000",1021,279.3094]
["2019-06-23T16:10:00.000000000","2019-06-23T23:10:00.000000000",1016,483600.0]
["2019-06-23T16:10:15.000000000","2019-06-23T23:10:15.000000000",1019,59180.14]
["2019-06-23T16:10:15.000000000","2019-06-23T23:10:15.000000000",1018,482368.7]
["2019-06-23T16:10:30.000000000","2019-06-23T23:10:30.000000000",1017,483707.3]
["2019-06-23T16:10:30.000000000","2019-06-23T23:10:30.000000000",1020,2773639.0]
["2019-06-23T16:10:30.000000000","2019-06-23T23:10:30.000000000",1133,967.2198]
["2019-06-23T16:10:45.000000000","2019-06-23T23:10:45.000000000",1022,167.7322]
["2019-06-23T16:10:45.000000000","2019-06-23T23:10:45.000000000",1130,775417936.516]
["2019-06-23T16:11:00.000000000","2019-06-23T23:11:00.000000000",1021,279.5203]
["2019-06-23T16:11:00.000000000","2019-06-23T23:11:00.000000000",1016,483300.0]
["2019-06-23T16:11:15.000000000","2019-06-23T23:11:15.000000000",1019,61560.17]
["2019-06-23T16:11:15.000000000","2019-06-23T23:11:15.000000000",1018,482106.3]
["2019-06-23T16:11:30.000000000","2019-06-23T23:11:30.000000000",1017,483779.2]
["2019-06-23T16:11:30.000000000","2019-06-23T23:11:30.000000000",1020,2773642.0]
["2019-06-23T16:11:30.000000000","2019-06-23T23:11:30.000000000",1133,965.8105]
["2019-06-23T16:11:45.000000000","2019-06-23T23:11:45.000000000",1022,162.544]
["2019-06-23T16:11:45.000000000","2019-06-23T23:11:45.000000000",1130,774002553.1009]
["2019-06-23T16:12:00.000000000","2019-06-23T23:12:00.000000000",1021,279.1229]
["2019-06-23T16:12:00.000000000","2019-06-23T23:12:00.000000000",1016,482700.0]
["2019-06-23T16:12:15.000000000","2019-06-23T23:12:15.000000000",1019,60933.53]
["2019-06-23T16:12:15.000000000","2019-06-23T23:12:15.000000000",1018,482604.2]
["2019-06-23T16:12:30.000000000","2019-06-23T23:12:30.000000000",1017,483858.3]
["2019-06-23T16:12:30.000000000","2019-06-23T23:12:30.000000000",1020,2773644.0]
["2019-06-23T16:12:30.000000000","2019-06-23T23:12:30.000000000",1133,967.2375]
["2019-06-23T16:12:45.000000000","2019-06-23T23:12:45.000000000",1022,166.9662]
["2019-06-23T16:12:45.000000000","2019-06-23T23:12:45.000000000",1130,774735628.902]
["2019-06-23T16:13:00.000000000","2019-06-23T23:13:00.000000000",1021,279.3205]
["2019-06-23T16:13:00.000000000","2019-06-23T23:13:00.000000000",1016,482000.0]
["2019-06-23T16:13:15.000000000","2019-06-23T23:13:15.000000000",1019,59426.740000000005]
["2019-06-23T16:13:15.000000000","2019-06-23T23:13:15.000000000",1018,480650.0]
["2019-06-23T16:13:30.000000000","2019-06-23T23:13:30.000000000",1017,478035.39999999997]
["2019-06-23T16:13:30.000000000","2019-06-23T23:13:30.000000000",1020,2773646.0]
["2019-06-23T16:13:30.000000000","2019-06-23T23:13:30.000000000",1133,957.1458]
["2019-06-23T16:13:45.000000000","2019-06-23T23:13:45.000000000",1022,77.60685]
["2019-06-23T16:13:45.000000000","2019-06-23T23:13:45.000000000",1130,767772116.6112]
["2019-06-23T16:14:00.000000000","2019-06-23T23:14:00.000000000",1021,276.1037]
["2019-06-23T16:14:00.000000000","2019-06-23T23:14:00.000000000",1016,477600.0]
["2019-06-23T16:14:15.000000000","2019-06-23T23:14:15.000000000",1019,56113.48]
["2019-06-23T16:14:15.000000000","2019-06-23T23:14:15.000000000",1018,476116.69999999995]
["2019-06-23T16:14:30.000000000","2019-06-23T23:14:30.000000000",1017,477662.5]
["2019-06-23T16:14:30.000000000","2019-06-23T23:14:30.000000000",1020,2773647.0]
["2019-06-23T16:14:30.000000000","2019-06-23T23:14:30.000000000",1133,953.8104]
["2019-06-23T16:14:45.000000000","2019-06-23T23:14:45.000000000",1022,39.09425]
["2019-06-23T16:14:45.000000000","2019-06-23T23:14:45.000000000",1130,764761322.7927]
["2019-06-23T16:15:00.000000000","2019-06-23T23:15:00.000000000",1021,275.7418]
["2019-06-23T16:15:00.000000000","2019-06-23T23:15:00.000000000",1016,478100.0]
["2019-06-23T16:15:15.000000000","2019-06-23T23:15:15.000000000",1019,53793.509999999995]
["2019-06-23T16:15:15.000000000","2019-06-23T23:15:15.000000000",1018,478514.6]
["2019-06-23T16:15:30.000000000","2019-06-23T23:15:30.000000000",1017,479227.10000000003]
["2019-06-23T16:15:30.000000000","2019-06-23T23:15:30.000000000",1020,2773647.0]
["2019-06-23T16:15:30.000000000","2019-06-23T23:15:30.000000000",1133,956.3604]
["2019-06-23T16:15:45.000000000","2019-06-23T23:15:45.000000000",1022,47.01965]
["2019-06-23T16:15:45.000000000","2019-06-23T23:15:45.000000000",1130,766110146.1744]
["2019-06-23T16:16:00.000000000","2019-06-23T23:16:00.000000000",1021,276.0793]
["2019-06-23T16:16:00.000000000","2019-06-23T23:16:00.000000000",1016,478500.0]
["2019-06-23T16:16:15.000000000","2019-06-23T23:16:15.000000000",1019,53300.049999999996]
["2019-06-23T16:16:15.000000000","2019-06-23T23:16:15.000000000",1018,477175.0]
["2019-06-23T16:16:30.000000000","2019-06-23T23:16:30.000000000",1017,477809.39999999997]
["2019-06-23T16:16:30.000000000","2019-06-23T23:16:30.000000000",1020,2773648.0]
["2019-06-23T16:16:30.000000000","2019-06-23T23:16:30.000000000",1133,956.2448]
["2019-06-23T16:16:45.000000000","2019-06-23T23:16:45.000000000",1022,49.38623]
["2019-06-23T16:16:45.000000000","2019-06-23T23:16:45.000000000",1130,765260023.0624]
["2019-06-23T16:17:00.000000000","2019-06-23T23:17:00.000000000",1021,276.1969]
["2019-06-23T16:17:00.000000000","2019-06-23T23:17:00.000000000",1016,478200.0]
["2019-06-23T16:17:15.000000000","2019-06-23T23:17:15.000000000",1019,53606.77]
["2019-06-23T16:17:15.000000000","2019-06-23T23:17:15.000000000",1018,479708.3]
["2019-06-23T16:17:30.000000000","2019-06-23T23:17:30.000000000",1017,479591.7]
["2019-06-23T16:17:30.000000000","2019-06-23T23:17:30.000000000",1020,2773649.0]
["2019-06-23T16:17:30.000000000","2019-06-23T23:17:30.000000000",1133,960.6584]
["2019-06-23T16:17:45.000000000","2019-06-23T23:17:45.000000000",1022,66.36929]
["2019-06-23T16:17:45.000000000","2019-06-23T23:17:45.000000000",1130,768283853.7411]
["2019-06-23T16:18:00.000000000","2019-06-23T23:18:00.000000000",1021,278.2837]
["2019-06-23T16:18:00.000000000","2019-06-23T23:18:00.000000000",1016,483200.0]
["2019-06-23T16:18:15.000000000","2019-06-23T23:18:15.000000000",1019,55706.69]
["2019-06-23T16:18:15.000000000","2019-06-23T23:18:15.000000000",1018,482693.8]
["2019-06-23T16:18:30.000000000","2019-06-23T23:18:30.000000000",1017,483797.9]
["2019-06-23T16:18:30.000000000","2019-06-23T23:18:30.000000000",1020,2773651.0]
["2019-06-23T16:18:30.000000000","2019-06-23T23:18:30.000000000",1133,966.4021]
["2019-06-23T16:18:45.000000000","2019-06-23T23:18:45.000000000",1022,175.3179]
["2019-06-23T16:18:45.000000000","2019-06-23T23:18:45.000000000",1130,775076526.3752]
["2019-06-23T16:19:00.000000000","2019-06-23T23:19:00.000000000",1021,279.396]
["2019-06-23T16:19:00.000000000","2019-06-23T23:19:00.000000000",1016,483000.0]
["2019-06-23T16:19:15.000000000","2019-06-23T23:19:15.000000000",1019,61913.43]
["2019-06-23T16:19:15.000000000","2019-06-23T23:19:15.000000000",1018,483272.89999999997]
["2019-06-23T16:19:30.000000000","2019-06-23T23:19:30.000000000",1017,481981.3]
["2019-06-23T16:19:30.000000000","2019-06-23T23:19:30.000000000",1020,2773653.0]
["2019-06-23T16:19:30.000000000","2019-06-23T23:19:30.000000000",1133,964.125]
["2019-06-23T16:19:45.000000000","2019-06-23T23:19:45.000000000",1022,177.1894]
["2019-06-23T16:19:45.000000000","2019-06-23T23:19:45.000000000",1130,774368692.2069]
["2019-06-23T16:20:00.000000000","2019-06-23T23:20:00.000000000",1021,279.1873]
["2019-06-23T16:20:00.000000000","2019-06-23T23:20:00.000000000",1016,478200.0]
["2019-06-23T16:20:15.000000000","2019-06-23T23:20:15.000000000",1019,67086.77]
["2019-06-23T16:20:15.000000000","2019-06-23T23:20:15.000000000",1018,478700.0]
["2019-06-23T16:20:30.000000000","2019-06-23T23:20:30.000000000",1017,479409.4]
["2019-06-23T16:20:30.000000000","2019-06-23T23:20:30.000000000",1020,2773655.0]
["2019-06-23T16:20:30.000000000","2019-06-23T23:20:30.000000000",1133,958.5552]
["2019-06-23T16:20:45.000000000","2019-06-23T23:20:45.000000000",1022,55.81982]
["2019-06-23T16:20:45.000000000","2019-06-23T23:20:45.000000000",1130,766924760.5615]
["2019-06-23T16:21:00.000000000","2019-06-23T23:21:00.000000000",1021,276.3324]
["2019-06-23T16:21:00.000000000","2019-06-23T23:21:00.000000000",1016,478600.0]
["2019-06-23T16:21:15.000000000","2019-06-23T23:21:15.000000000",1019,61333.48]
["2019-06-23T16:21:15.000000000","2019-06-23T23:21:15.000000000",1018,480910.39999999997]
["2019-06-23T16:21:30.000000000","2019-06-23T23:21:30.000000000",1017,481536.5]
["2019-06-23T16:21:30.000000000","2019-06-23T23:21:30.000000000",1020,2773655.0]
["2019-06-23T16:21:30.000000000","2019-06-23T23:21:30.000000000",1133,962.8323]
["2019-06-23T16:21:45.000000000","2019-06-23T23:21:45.000000000",1022,103.2389]
["2019-06-23T16:21:45.000000000","2019-06-23T23:21:45.000000000",1130,768938433.9552]
["2019-06-23T16:22:00.000000000","2019-06-23T23:22:00.000000000",1021,277.0783]
["2019-06-23T16:22:00.000000000","2019-06-23T23:22:00.000000000",1016,478300.0]
["2019-06-23T16:22:15.000000000","2019-06-23T23:22:15.000000000",1019,57486.780000000006]
["2019-06-23T16:22:15.000000000","2019-06-23T23:22:15.000000000",1018,477391.7]
["2019-06-23T16:22:30.000000000","2019-06-23T23:22:30.000000000",1017,477596.9]
["2019-06-23T16:22:30.000000000","2019-06-23T23:22:30.000000000",1020,2773657.0]
["2019-06-23T16:22:30.000000000","2019-06-23T23:22:30.000000000",1133,955.9281]
["2019-06-23T16:22:45.000000000","2019-06-23T23:22:45.000000000",1022,53.17355]
["2019-06-23T16:22:45.000000000","2019-06-23T23:22:45.000000000",1130,765829164.3217]
["2019-06-23T16:23:00.000000000","2019-06-23T23:23:00.000000000",1021,276.0526]
["2019-06-23T16:23:00.000000000","2019-06-23T23:23:00.000000000",1016,478400.0]
["2019-06-23T16:23:15.000000000","2019-06-23T23:23:15.000000000",1019,56446.74]
["2019-06-23T16:23:15.000000000","2019-06-23T23:23:15.000000000",1018,479029.2]
["2019-06-23T16:23:30.000000000","2019-06-23T23:23:30.000000000",1017,483323.89999999997]
["2019-06-23T16:23:30.000000000","2019-06-23T23:23:30.000000000",1020,2773657.0]
["2019-06-23T16:23:30.000000000","2019-06-23T23:23:30.000000000",1133,964.701]
["2019-06-23T16:23:45.000000000","2019-06-23T23:23:45.000000000",1022,54.84516]
["2019-06-23T16:23:45.000000000","2019-06-23T23:23:45.000000000",1130,775201073.959]
["2019-06-23T16:24:00.000000000","2019-06-23T23:24:00.000000000",1021,279.4337]
["2019-06-23T16:24:00.000000000","2019-06-23T23:24:00.000000000",1016,483700.0]
["2019-06-23T16:24:15.000000000","2019-06-23T23:24:15.000000000",1019,56553.39]
["2019-06-23T16:24:15.000000000","2019-06-23T23:24:15.000000000",1018,482516.7]
["2019-06-23T16:24:30.000000000","2019-06-23T23:24:30.000000000",1017,483323.89999999997]
["2019-06-23T16:24:30.000000000","2019-06-23T23:24:30.000000000",1020,2773658.0]
["2019-06-23T16:24:30.000000000","2019-06-23T23:24:30.000000000",1133,967.4281]
["2019-06-23T16:24:45.000000000","2019-06-23T23:24:45.000000000",1022,57.658]
["2019-06-23T16:24:45.000000000","2019-06-23T23:24:45.000000000",1130,774456071.5414]
["2019-06-23T16:25:00.000000000","2019-06-23T23:25:00.000000000",1021,279.3294]
["2019-06-23T16:25:00.000000000","2019-06-23T23:25:00.000000000",1016,483700.0]
["2019-06-23T16:25:15.000000000","2019-06-23T23:25:15.000000000",1019,57206.740000000005]
["2019-06-23T16:25:15.000000000","2019-06-23T23:25:15.000000000",1018,482852.10000000003]
["2019-06-23T16:25:30.000000000","2019-06-23T23:25:30.000000000",1017,483601.0]
["2019-06-23T16:25:30.000000000","2019-06-23T23:25:30.000000000",1020,2773659.0]
["2019-06-23T16:25:30.000000000","2019-06-23T23:25:30.000000000",1133,967.9906]
["2019-06-23T16:25:45.000000000","2019-06-23T23:25:45.000000000",1022,60.70599]
["2019-06-23T16:25:45.000000000","2019-06-23T23:25:45.000000000",1130,776143567.5294]
["2019-06-23T16:26:00.000000000","2019-06-23T23:26:00.000000000",1021,279.669]
["2019-06-23T16:26:00.000000000","2019-06-23T23:26:00.000000000",1016,484100.0]
["2019-06-23T16:26:15.000000000","2019-06-23T23:26:15.000000000",1019,58213.41]
["2019-06-23T16:26:15.000000000","2019-06-23T23:26:15.000000000",1018,485108.3]
["2019-06-23T16:26:30.000000000","2019-06-23T23:26:30.000000000",1017,483559.39999999997]
["2019-06-23T16:26:30.000000000","2019-06-23T23:26:30.000000000",1020,2773659.0]
["2019-06-23T16:26:30.000000000","2019-06-23T23:26:30.000000000",1133,966.8281]
["2019-06-23T16:26:45.000000000","2019-06-23T23:26:45.000000000",1022,62.93708]
["2019-06-23T16:26:45.000000000","2019-06-23T23:26:45.000000000",1130,775293995.7777]
["2019-06-23T16:27:00.000000000","2019-06-23T23:27:00.000000000",1021,279.5202]
["2019-06-23T16:27:00.000000000","2019-06-23T23:27:00.000000000",1016,484000.0]
["2019-06-23T16:27:15.000000000","2019-06-23T23:27:15.000000000",1019,59260.12]
["2019-06-23T16:27:15.000000000","2019-06-23T23:27:15.000000000",1018,482912.5]
["2019-06-23T16:27:30.000000000","2019-06-23T23:27:30.000000000",1017,483220.8]
["2019-06-23T16:27:30.000000000","2019-06-23T23:27:30.000000000",1020,2773660.0]
["2019-06-23T16:27:30.000000000","2019-06-23T23:27:30.000000000",1133,966.1812]
["2019-06-23T16:27:45.000000000","2019-06-23T23:27:45.000000000",1022,56.06172]
["2019-06-23T16:27:45.000000000","2019-06-23T23:27:45.000000000",1130,774961713.464]
["2019-06-23T16:28:00.000000000","2019-06-23T23:28:00.000000000",1021,279.3537]
["2019-06-23T16:28:00.000000000","2019-06-23T23:28:00.000000000",1016,483700.0]
["2019-06-23T16:28:15.000000000","2019-06-23T23:28:15.000000000",1019,60460.079999999994]
["2019-06-23T16:28:15.000000000","2019-06-23T23:28:15.000000000",1018,482577.1]
["2019-06-23T16:28:30.000000000","2019-06-23T23:28:30.000000000",1017,483461.5]
["2019-06-23T16:28:30.000000000","2019-06-23T23:28:30.000000000",1020,2773661.0]
["2019-06-23T16:28:30.000000000","2019-06-23T23:28:30.000000000",1133,966.1469]
["2019-06-23T16:28:45.000000000","2019-06-23T23:28:45.000000000",1022,57.63128]
["2019-06-23T16:28:45.000000000","2019-06-23T23:28:45.000000000",1130,775257665.127]
["2019-06-23T16:29:00.000000000","2019-06-23T23:29:00.000000000",1021,279.6069]
["2019-06-23T16:29:00.000000000","2019-06-23T23:29:00.000000000",1016,483900.0]
["2019-06-23T16:29:15.000000000","2019-06-23T23:29:15.000000000",1019,61613.43]
["2019-06-23T16:29:15.000000000","2019-06-23T23:29:15.000000000",1018,483381.3]
["2019-06-23T16:29:30.000000000","2019-06-23T23:29:30.000000000",1017,483347.89999999997]
["2019-06-23T16:29:30.000000000","2019-06-23T23:29:30.000000000",1020,2773662.0]
["2019-06-23T16:29:30.000000000","2019-06-23T23:29:30.000000000",1133,967.825]
["2019-06-23T16:29:45.000000000","2019-06-23T23:29:45.000000000",1022,59.24081]
["2019-06-23T16:29:45.000000000","2019-06-23T23:29:45.000000000",1130,774826640.193]
["2019-06-23T16:30:00.000000000","2019-06-23T23:30:00.000000000",1021,279.3027]
["2019-06-23T16:30:00.000000000","2019-06-23T23:30:00.000000000",1016,483800.0]
["2019-06-23T16:30:15.000000000","2019-06-23T23:30:15.000000000",1019,63113.43]
["2019-06-23T16:30:15.000000000","2019-06-23T23:30:15.000000000",1018,482712.5]
["2019-06-23T16:30:30.000000000","2019-06-23T23:30:30.000000000",1017,483191.7]
["2019-06-23T16:30:30.000000000","2019-06-23T23:30:30.000000000",1020,2773663.0]
["2019-06-23T16:30:30.000000000","2019-06-23T23:30:30.000000000",1133,965.8104]
["2019-06-23T16:30:45.000000000","2019-06-23T23:30:45.000000000",1022,54.02601]
["2019-06-23T16:30:45.000000000","2019-06-23T23:30:45.000000000",1130,775473737.7561]
["2019-06-23T16:31:00.000000000","2019-06-23T23:31:00.000000000",1021,279.4825]
["2019-06-23T16:31:00.000000000","2019-06-23T23:31:00.000000000",1016,483800.0]
["2019-06-23T16:31:15.000000000","2019-06-23T23:31:15.000000000",1019,62880.14]
["2019-06-23T16:31:15.000000000","2019-06-23T23:31:15.000000000",1018,482295.8]
["2019-06-23T16:31:30.000000000","2019-06-23T23:31:30.000000000",1017,483407.30000000005]
["2019-06-23T16:31:30.000000000","2019-06-23T23:31:30.000000000",1020,2773664.0]
["2019-06-23T16:31:30.000000000","2019-06-23T23:31:30.000000000",1133,966.0177]
["2019-06-23T16:31:45.000000000","2019-06-23T23:31:45.000000000",1022,53.78183]
["2019-06-23T16:31:45.000000000","2019-06-23T23:31:45.000000000",1130,774710427.6416]
["2019-06-23T16:32:00.000000000","2019-06-23T23:32:00.000000000",1021,279.6535]
["2019-06-23T16:32:00.000000000","2019-06-23T23:32:00.000000000",1016,484900.0]
["2019-06-23T16:32:15.000000000","2019-06-23T23:32:15.000000000",1019,59620.15]
["2019-06-23T16:32:15.000000000","2019-06-23T23:32:15.000000000",1018,486275.0]
["2019-06-23T16:32:30.000000000","2019-06-23T23:32:30.000000000",1017,489347.89999999997]
["2019-06-23T16:32:30.000000000","2019-06-23T23:32:30.000000000",1020,2773665.0]
["2019-06-23T16:32:30.000000000","2019-06-23T23:32:30.000000000",1133,978.0792]
["2019-06-23T16:32:45.000000000","2019-06-23T23:32:45.000000000",1022,155.0915]
["2019-06-23T16:32:45.000000000","2019-06-23T23:32:45.000000000",1130,782506092.4335]
["2019-06-23T16:33:00.000000000","2019-06-23T23:33:00.000000000",1021,282.1509]
["2019-06-23T16:33:00.000000000","2019-06-23T23:33:00.000000000",1016,487500.0]
["2019-06-23T16:33:15.000000000","2019-06-23T23:33:15.000000000",1019,60740.07]
["2019-06-23T16:33:15.000000000","2019-06-23T23:33:15.000000000",1018,483718.8]
["2019-06-23T16:33:30.000000000","2019-06-23T23:33:30.000000000",1017,483485.4]
["2019-06-23T16:33:30.000000000","2019-06-23T23:33:30.000000000",1020,2773667.0]
["2019-06-23T16:33:30.000000000","2019-06-23T23:33:30.000000000",1133,966.25]
["2019-06-23T16:33:45.000000000","2019-06-23T23:33:45.000000000",1022,56.75441]
["2019-06-23T16:33:45.000000000","2019-06-23T23:33:45.000000000",1130,775166979.0579]
["2019-06-23T16:34:00.000000000","2019-06-23T23:34:00.000000000",1021,279.6623]
["2019-06-23T16:34:00.000000000","2019-06-23T23:34:00.000000000",1016,484000.0]
["2019-06-23T16:34:15.000000000","2019-06-23T23:34:15.000000000",1019,61073.439999999995]
["2019-06-23T16:34:15.000000000","2019-06-23T23:34:15.000000000",1018,482787.5]
["2019-06-23T16:34:30.000000000","2019-06-23T23:34:30.000000000",1017,483396.9]
["2019-06-23T16:34:30.000000000","2019-06-23T23:34:30.000000000",1020,2773667.0]
["2019-06-23T16:34:30.000000000","2019-06-23T23:34:30.000000000",1133,966.0261]
["2019-06-23T16:34:45.000000000","2019-06-23T23:34:45.000000000",1022,56.96085]
["2019-06-23T16:34:45.000000000","2019-06-23T23:34:45.000000000",1130,774957846.5976]
["2019-06-23T16:35:00.000000000","2019-06-23T23:35:00.000000000",1021,279.2139]
["2019-06-23T16:35:00.000000000","2019-06-23T23:35:00.000000000",1016,483700.0]
["2019-06-23T16:35:15.000000000","2019-06-23T23:35:15.000000000",1019,58433.53]
["2019-06-23T16:35:15.000000000","2019-06-23T23:35:15.000000000",1018,482387.5]
["2019-06-23T16:35:30.000000000","2019-06-23T23:35:30.000000000",1017,483282.30000000005]
["2019-06-23T16:35:30.000000000","2019-06-23T23:35:30.000000000",1020,2773668.0]
["2019-06-23T16:35:30.000000000","2019-06-23T23:35:30.000000000",1133,965.6406]
["2019-06-23T16:35:45.000000000","2019-06-23T23:35:45.000000000",1022,54.64533]
["2019-06-23T16:35:45.000000000","2019-06-23T23:35:45.000000000",1130,775222734.0184]
["2019-06-23T16:36:00.000000000","2019-06-23T23:36:00.000000000",1021,279.4625]
["2019-06-23T16:36:00.000000000","2019-06-23T23:36:00.000000000",1016,483500.0]
["2019-06-23T16:36:15.000000000","2019-06-23T23:36:15.000000000",1019,57246.78999999999]
["2019-06-23T16:36:15.000000000","2019-06-23T23:36:15.000000000",1018,482564.6]
["2019-06-23T16:36:30.000000000","2019-06-23T23:36:30.000000000",1017,483606.3]
["2019-06-23T16:36:30.000000000","2019-06-23T23:36:30.000000000",1020,2773669.0]
["2019-06-23T16:36:30.000000000","2019-06-23T23:36:30.000000000",1133,968.2001]
["2019-06-23T16:36:45.000000000","2019-06-23T23:36:45.000000000",1022,52.80055]
["2019-06-23T16:36:45.000000000","2019-06-23T23:36:45.000000000",1130,774477726.525]
["2019-06-23T16:37:00.000000000","2019-06-23T23:37:00.000000000",1021,279.4292]
["2019-06-23T16:37:00.000000000","2019-06-23T23:37:00.000000000",1016,484400.0]
["2019-06-23T16:37:15.000000000","2019-06-23T23:37:15.000000000",1019,57000.0]
["2019-06-23T16:37:15.000000000","2019-06-23T23:37:15.000000000",1018,485570.80000000005]
["2019-06-23T16:37:30.000000000","2019-06-23T23:37:30.000000000",1017,485533.3]
["2019-06-23T16:37:30.000000000","2019-06-23T23:37:30.000000000",1020,2773669.0]
["2019-06-23T16:37:30.000000000","2019-06-23T23:37:30.000000000",1133,971.05]
["2019-06-23T16:37:45.000000000","2019-06-23T23:37:45.000000000",1022,53.41333]
["2019-06-23T16:37:45.000000000","2019-06-23T23:37:45.000000000",1130,776312785.9354]
["2019-06-23T16:38:00.000000000","2019-06-23T23:38:00.000000000",1021,280.224]
["2019-06-23T16:38:00.000000000","2019-06-23T23:38:00.000000000",1016,484900.0]
["2019-06-23T16:38:15.000000000","2019-06-23T23:38:15.000000000",1019,57826.84]
["2019-06-23T16:38:15.000000000","2019-06-23T23:38:15.000000000",1018,485547.9]
["2019-06-23T16:38:30.000000000","2019-06-23T23:38:30.000000000",1017,485852.10000000003]
["2019-06-23T16:38:30.000000000","2019-06-23T23:38:30.000000000",1020,2773671.0]
["2019-06-23T16:38:30.000000000","2019-06-23T23:38:30.000000000",1133,971.1313]
["2019-06-23T16:38:45.000000000","2019-06-23T23:38:45.000000000",1022,55.27145]
["2019-06-23T16:38:45.000000000","2019-06-23T23:38:45.000000000",1130,775734480.5709]
["2019-06-23T16:39:00.000000000","2019-06-23T23:39:00.000000000",1021,279.8755]
["2019-06-23T16:39:00.000000000","2019-06-23T23:39:00.000000000",1016,484200.0]
["2019-06-23T16:39:15.000000000","2019-06-23T23:39:15.000000000",1019,59206.740000000005]
["2019-06-23T16:39:15.000000000","2019-06-23T23:39:15.000000000",1018,485497.9]
["2019-06-23T16:39:30.000000000","2019-06-23T23:39:30.000000000",1017,483706.2]
["2019-06-23T16:39:30.000000000","2019-06-23T23:39:30.000000000",1020,2773671.0]
["2019-06-23T16:39:30.000000000","2019-06-23T23:39:30.000000000",1133,969.2604]
["2019-06-23T16:39:45.000000000","2019-06-23T23:39:45.000000000",1022,55.76649]
["2019-06-23T16:39:45.000000000","2019-06-23T23:39:45.000000000",1130,776054841.9976]
["2019-06-23T16:40:00.000000000","2019-06-23T23:40:00.000000000",1021,279.5824]
["2019-06-23T16:40:00.000000000","2019-06-23T23:40:00.000000000",1016,483900.0]
["2019-06-23T16:40:15.000000000","2019-06-23T23:40:15.000000000",1019,60160.03]
["2019-06-23T16:40:15.000000000","2019-06-23T23:40:15.000000000",1018,482916.7]
["2019-06-23T16:40:30.000000000","2019-06-23T23:40:30.000000000",1017,483571.9]
["2019-06-23T16:40:30.000000000","2019-06-23T23:40:30.000000000",1020,2773672.0]
["2019-06-23T16:40:30.000000000","2019-06-23T23:40:30.000000000",1133,968.1198]
["2019-06-23T16:40:45.000000000","2019-06-23T23:40:45.000000000",1022,52.44758]
["2019-06-23T16:40:45.000000000","2019-06-23T23:40:45.000000000",1130,775297352.1744]
["2019-06-23T16:41:00.000000000","2019-06-23T23:41:00.000000000",1021,279.609]
["2019-06-23T16:41:00.000000000","2019-06-23T23:41:00.000000000",1016,484400.0]
["2019-06-23T16:41:15.000000000","2019-06-23T23:41:15.000000000",1019,60860.09]
["2019-06-23T16:41:15.000000000","2019-06-23T23:41:15.000000000",1018,485452.1]
["2019-06-23T16:41:30.000000000","2019-06-23T23:41:30.000000000",1017,483847.89999999997]
["2019-06-23T16:41:30.000000000","2019-06-23T23:41:30.000000000",1020,2773673.0]
["2019-06-23T16:41:30.000000000","2019-06-23T23:41:30.000000000",1133,967.5979]
["2019-06-23T16:41:45.000000000","2019-06-23T23:41:45.000000000",1022,54.48997]
["2019-06-23T16:41:45.000000000","2019-06-23T23:41:45.000000000",1130,775168378.5328]
["2019-06-23T16:42:00.000000000","2019-06-23T23:42:00.000000000",1021,279.3226]
["2019-06-23T16:42:00.000000000","2019-06-23T23:42:00.000000000",1016,483500.0]
["2019-06-23T16:42:15.000000000","2019-06-23T23:42:15.000000000",1019,62060.17]
["2019-06-23T16:42:15.000000000","2019-06-23T23:42:15.000000000",1018,482356.3]
["2019-06-23T16:42:30.000000000","2019-06-23T23:42:30.000000000",1017,483095.8]
["2019-06-23T16:42:30.000000000","2019-06-23T23:42:30.000000000",1020,2773674.0]
["2019-06-23T16:42:30.000000000","2019-06-23T23:42:30.000000000",1133,965.5604]
["2019-06-23T16:42:45.000000000","2019-06-23T23:42:45.000000000",1022,41.51185]
["2019-06-23T16:42:45.000000000","2019-06-23T23:42:45.000000000",1130,774707118.6528]
["2019-06-23T16:43:00.000000000","2019-06-23T23:43:00.000000000",1021,279.1585]
["2019-06-23T16:43:00.000000000","2019-06-23T23:43:00.000000000",1016,483200.0]
["2019-06-23T16:43:15.000000000","2019-06-23T23:43:15.000000000",1019,62653.48]
["2019-06-23T16:43:15.000000000","2019-06-23T23:43:15.000000000",1018,482079.2]
["2019-06-23T16:43:30.000000000","2019-06-23T23:43:30.000000000",1017,482834.4]
["2019-06-23T16:43:30.000000000","2019-06-23T23:43:30.000000000",1020,2773674.0]
["2019-06-23T16:43:30.000000000","2019-06-23T23:43:30.000000000",1133,964.9427]
["2019-06-23T16:43:45.000000000","2019-06-23T23:43:45.000000000",1022,34.62769]
["2019-06-23T16:43:45.000000000","2019-06-23T23:43:45.000000000",1130,773771003.6778]
["2019-06-23T16:44:00.000000000","2019-06-23T23:44:00.000000000",1021,279.1694]
["2019-06-23T16:44:00.000000000","2019-06-23T23:44:00.000000000",1016,483100.0]
["2019-06-23T16:44:15.000000000","2019-06-23T23:44:15.000000000",1019,61280.04]
["2019-06-23T16:44:15.000000000","2019-06-23T23:44:15.000000000",1018,483462.5]
["2019-06-23T16:44:30.000000000","2019-06-23T23:44:30.000000000",1017,482947.9]
["2019-06-23T16:44:30.000000000","2019-06-23T23:44:30.000000000",1020,2773675.0]
["2019-06-23T16:44:30.000000000","2019-06-23T23:44:30.000000000",1133,966.9083]
["2019-06-23T16:44:45.000000000","2019-06-23T23:44:45.000000000",1022,33.5665]
["2019-06-23T16:44:45.000000000","2019-06-23T23:44:45.000000000",1130,774097466.8275]
["2019-06-23T16:45:00.000000000","2019-06-23T23:45:00.000000000",1021,279.0873]
["2019-06-23T16:45:00.000000000","2019-06-23T23:45:00.000000000",1016,483300.0]
["2019-06-23T16:45:15.000000000","2019-06-23T23:45:15.000000000",1019,58833.43]
["2019-06-23T16:45:15.000000000","2019-06-23T23:45:15.000000000",1018,483600.0]
["2019-06-23T16:45:30.000000000","2019-06-23T23:45:30.000000000",1017,482454.2]
["2019-06-23T16:45:30.000000000","2019-06-23T23:45:30.000000000",1020,2773675.0]
["2019-06-23T16:45:30.000000000","2019-06-23T23:45:30.000000000",1133,965.8625]
["2019-06-23T16:45:45.000000000","2019-06-23T23:45:45.000000000",1022,29.00433]
["2019-06-23T16:45:45.000000000","2019-06-23T23:45:45.000000000",1130,772989106.2975]
["2019-06-23T16:46:00.000000000","2019-06-23T23:46:00.000000000",1021,278.6877]
["2019-06-23T16:46:00.000000000","2019-06-23T23:46:00.000000000",1016,482900.0]
["2019-06-23T16:46:15.000000000","2019-06-23T23:46:15.000000000",1019,57240.119999999995]
["2019-06-23T16:46:15.000000000","2019-06-23T23:46:15.000000000",1018,483658.3]
["2019-06-23T16:46:30.000000000","2019-06-23T23:46:30.000000000",1017,483266.7]
["2019-06-23T16:46:30.000000000","2019-06-23T23:46:30.000000000",1020,2773676.0]
["2019-06-23T16:46:30.000000000","2019-06-23T23:46:30.000000000",1133,966.9479]
["2019-06-23T16:46:45.000000000","2019-06-23T23:46:45.000000000",1022,29.51278]
["2019-06-23T16:46:45.000000000","2019-06-23T23:46:45.000000000",1130,773340532.3668]
["2019-06-23T16:47:00.000000000","2019-06-23T23:47:00.000000000",1021,278.9541]
["2019-06-23T16:47:00.000000000","2019-06-23T23:47:00.000000000",1016,483200.0]
["2019-06-23T16:47:15.000000000","2019-06-23T23:47:15.000000000",1019,56346.76]
["2019-06-23T16:47:15.000000000","2019-06-23T23:47:15.000000000",1018,484416.7]
["2019-06-23T16:47:30.000000000","2019-06-23T23:47:30.000000000",1017,485682.3]
["2019-06-23T16:47:30.000000000","2019-06-23T23:47:30.000000000",1020,2773676.0]
["2019-06-23T16:47:30.000000000","2019-06-23T23:47:30.000000000",1133,970.4531]
["2019-06-23T16:47:45.000000000","2019-06-23T23:47:45.000000000",1022,94.097]
["2019-06-23T16:47:45.000000000","2019-06-23T23:47:45.000000000",1130,778383910.7025]
["2019-06-23T16:48:00.000000000","2019-06-23T23:48:00.000000000",1021,280.5681]
["2019-06-23T16:48:00.000000000","2019-06-23T23:48:00.000000000",1016,486800.0]
["2019-06-23T16:48:15.000000000","2019-06-23T23:48:15.000000000",1019,57726.74]
["2019-06-23T16:48:15.000000000","2019-06-23T23:48:15.000000000",1018,485970.8]
["2019-06-23T16:48:30.000000000","2019-06-23T23:48:30.000000000",1017,484217.69999999995]
["2019-06-23T16:48:30.000000000","2019-06-23T23:48:30.000000000",1020,2773678.0]
["2019-06-23T16:48:30.000000000","2019-06-23T23:48:30.000000000",1133,968.3448]
["2019-06-23T16:48:45.000000000","2019-06-23T23:48:45.000000000",1022,23.51876]
["2019-06-23T16:48:45.000000000","2019-06-23T23:48:45.000000000",1130,773815388.9334]
["2019-06-23T16:49:00.000000000","2019-06-23T23:49:00.000000000",1021,278.9541]
["2019-06-23T16:49:00.000000000","2019-06-23T23:49:00.000000000",1016,482900.0]
["2019-06-23T16:49:15.000000000","2019-06-23T23:49:15.000000000",1019,59193.41]
["2019-06-23T16:49:15.000000000","2019-06-23T23:49:15.000000000",1018,483568.8]
["2019-06-23T16:49:30.000000000","2019-06-23T23:49:30.000000000",1017,483855.2]
["2019-06-23T16:49:30.000000000","2019-06-23T23:49:30.000000000",1020,2773678.0]
["2019-06-23T16:49:30.000000000","2019-06-23T23:49:30.000000000",1133,967.5865]
["2019-06-23T16:49:45.000000000","2019-06-23T23:49:45.000000000",1022,21.08121]
["2019-06-23T16:49:45.000000000","2019-06-23T23:49:45.000000000",1130,772799390.682]
["2019-06-23T16:50:00.000000000","2019-06-23T23:50:00.000000000",1021,278.6411]
["2019-06-23T16:50:00.000000000","2019-06-23T23:50:00.000000000",1016,482700.0]
["2019-06-23T16:50:15.000000000","2019-06-23T23:50:15.000000000",1019,58746.78999999999]
["2019-06-23T16:50:15.000000000","2019-06-23T23:50:15.000000000",1018,483310.4]
["2019-06-23T16:50:30.000000000","2019-06-23T23:50:30.000000000",1017,482885.4]
["2019-06-23T16:50:30.000000000","2019-06-23T23:50:30.000000000",1020,2773678.0]
["2019-06-23T16:50:30.000000000","2019-06-23T23:50:30.000000000",1133,966.2417]
["2019-06-23T16:50:45.000000000","2019-06-23T23:50:45.000000000",1022,21.594]
["2019-06-23T16:50:45.000000000","2019-06-23T23:50:45.000000000",1130,772978015.5452]
["2019-06-23T16:51:00.000000000","2019-06-23T23:51:00.000000000",1021,278.6212]
["2019-06-23T16:51:00.000000000","2019-06-23T23:51:00.000000000",1016,483000.0]
["2019-06-23T16:51:15.000000000","2019-06-23T23:51:15.000000000",1019,58500.0]
["2019-06-23T16:51:15.000000000","2019-06-23T23:51:15.000000000",1018,483958.3]
["2019-06-23T16:51:30.000000000","2019-06-23T23:51:30.000000000",1017,483554.19999999995]
["2019-06-23T16:51:30.000000000","2019-06-23T23:51:30.000000000",1020,2773678.0]
["2019-06-23T16:51:30.000000000","2019-06-23T23:51:30.000000000",1133,967.4167]
["2019-06-23T16:51:45.000000000","2019-06-23T23:51:45.000000000",1022,28.08087]
["2019-06-23T16:51:45.000000000","2019-06-23T23:51:45.000000000",1130,773199633.8128]
["2019-06-23T16:52:00.000000000","2019-06-23T23:52:00.000000000",1021,278.5679]
["2019-06-23T16:52:00.000000000","2019-06-23T23:52:00.000000000",1016,482600.0]
["2019-06-23T16:52:15.000000000","2019-06-23T23:52:15.000000000",1019,59000.0]
["2019-06-23T16:52:15.000000000","2019-06-23T23:52:15.000000000",1018,483100.0]
["2019-06-23T16:52:30.000000000","2019-06-23T23:52:30.000000000",1017,482342.69999999995]
["2019-06-23T16:52:30.000000000","2019-06-23T23:52:30.000000000",1020,2773679.0]
["2019-06-23T16:52:30.000000000","2019-06-23T23:52:30.000000000",1133,965.4906]
["2019-06-23T16:52:45.000000000","2019-06-23T23:52:45.000000000",1022,19.19864]
["2019-06-23T16:52:45.000000000","2019-06-23T23:52:45.000000000",1130,772313166.0044]
["2019-06-23T16:53:00.000000000","2019-06-23T23:53:00.000000000",1021,278.2527]
["2019-06-23T16:53:00.000000000","2019-06-23T23:53:00.000000000",1016,482400.0]
["2019-06-23T16:53:15.000000000","2019-06-23T23:53:15.000000000",1019,58900.149999999994]
["2019-06-23T16:53:15.000000000","2019-06-23T23:53:15.000000000",1018,482450.0]
["2019-06-23T16:53:30.000000000","2019-06-23T23:53:30.000000000",1017,483501.0]
["2019-06-23T16:53:30.000000000","2019-06-23T23:53:30.000000000",1020,2773679.0]
["2019-06-23T16:53:30.000000000","2019-06-23T23:53:30.000000000",1133,966.6156]
["2019-06-23T16:53:45.000000000","2019-06-23T23:53:45.000000000",1022,19.2475]
["2019-06-23T16:53:45.000000000","2019-06-23T23:53:45.000000000",1130,772590256.5365]
["2019-06-23T16:54:00.000000000","2019-06-23T23:54:00.000000000",1021,278.6212]
["2019-06-23T16:54:00.000000000","2019-06-23T23:54:00.000000000",1016,482300.0]
["2019-06-23T16:54:15.000000000","2019-06-23T23:54:15.000000000",1019,58800.049999999996]
["2019-06-23T16:54:15.000000000","2019-06-23T23:54:15.000000000",1018,482427.1]
["2019-06-23T16:54:30.000000000","2019-06-23T23:54:30.000000000",1017,485255.2]
["2019-06-23T16:54:30.000000000","2019-06-23T23:54:30.000000000",1020,2773680.0]
["2019-06-23T16:54:30.000000000","2019-06-23T23:54:30.000000000",1133,969.251]
["2019-06-23T16:54:45.000000000","2019-06-23T23:54:45.000000000",1022,71.43525]
["2019-06-23T16:54:45.000000000","2019-06-23T23:54:45.000000000",1130,776254011.624]
["2019-06-23T16:55:00.000000000","2019-06-23T23:55:00.000000000",1021,280.4682]
["2019-06-23T16:55:00.000000000","2019-06-23T23:55:00.000000000",1016,485800.0]
["2019-06-23T16:55:15.000000000","2019-06-23T23:55:15.000000000",1019,59733.53]
["2019-06-23T16:55:15.000000000","2019-06-23T23:55:15.000000000",1018,485014.6]
["2019-06-23T16:55:30.000000000","2019-06-23T23:55:30.000000000",1017,485645.8]
["2019-06-23T16:55:30.000000000","2019-06-23T23:55:30.000000000",1020,2773681.0]
["2019-06-23T16:55:30.000000000","2019-06-23T23:55:30.000000000",1133,970.6541]
["2019-06-23T16:55:45.000000000","2019-06-23T23:55:45.000000000",1022,99.50936]
["2019-06-23T16:55:45.000000000","2019-06-23T23:55:45.000000000",1130,779179415.4709]
["2019-06-23T16:56:00.000000000","2019-06-23T23:56:00.000000000",1021,280.8123]
["2019-06-23T16:56:00.000000000","2019-06-23T23:56:00.000000000",1016,485800.0]
["2019-06-23T16:56:15.000000000","2019-06-23T23:56:15.000000000",1019,63280.13]
["2019-06-23T16:56:15.000000000","2019-06-23T23:56:15.000000000",1018,484829.2]
["2019-06-23T16:56:30.000000000","2019-06-23T23:56:30.000000000",1017,485502.1]
["2019-06-23T16:56:30.000000000","2019-06-23T23:56:30.000000000",1020,2773682.0]
["2019-06-23T16:56:30.000000000","2019-06-23T23:56:30.000000000",1133,970.1771]
["2019-06-23T16:56:45.000000000","2019-06-23T23:56:45.000000000",1022,96.91194]
["2019-06-23T16:56:45.000000000","2019-06-23T23:56:45.000000000",1130,777689677.4328]
["2019-06-23T16:57:00.000000000","2019-06-23T23:57:00.000000000",1021,280.5147]
["2019-06-23T16:57:00.000000000","2019-06-23T23:57:00.000000000",1016,485600.0]
["2019-06-23T16:57:15.000000000","2019-06-23T23:57:15.000000000",1019,65600.09999999999]
["2019-06-23T16:57:15.000000000","2019-06-23T23:57:15.000000000",1018,484545.8]
["2019-06-23T16:57:30.000000000","2019-06-23T23:57:30.000000000",1017,485658.3]
["2019-06-23T16:57:30.000000000","2019-06-23T23:57:30.000000000",1020,2773683.0]
["2019-06-23T16:57:30.000000000","2019-06-23T23:57:30.000000000",1133,970.2666]
["2019-06-23T16:57:45.000000000","2019-06-23T23:57:45.000000000",1022,95.338]
["2019-06-23T16:57:45.000000000","2019-06-23T23:57:45.000000000",1130,778625798.796]
["2019-06-23T16:58:00.000000000","2019-06-23T23:58:00.000000000",1021,280.5947]
["2019-06-23T16:58:00.000000000","2019-06-23T23:58:00.000000000",1016,485700.0]
["2019-06-23T16:58:15.000000000","2019-06-23T23:58:15.000000000",1019,61953.45]
["2019-06-23T16:58:15.000000000","2019-06-23T23:58:15.000000000",1018,484589.60000000003]
["2019-06-23T16:58:30.000000000","2019-06-23T23:58:30.000000000",1017,485676.10000000003]
["2019-06-23T16:58:30.000000000","2019-06-23T23:58:30.000000000",1020,2773684.0]
["2019-06-23T16:58:30.000000000","2019-06-23T23:58:30.000000000",1133,970.2532]
["2019-06-23T16:58:45.000000000","2019-06-23T23:58:45.000000000",1022,94.01707]
["2019-06-23T16:58:45.000000000","2019-06-23T23:58:45.000000000",1130,778035007.2415]
["2019-06-23T16:59:00.000000000","2019-06-23T23:59:00.000000000",1021,280.6413]
["2019-06-23T16:59:00.000000000","2019-06-23T23:59:00.000000000",1016,485600.0]
["2019-06-23T16:59:15.000000000","2019-06-23T23:59:15.000000000",1019,58433.53]
["2019-06-23T16:59:15.000000000","2019-06-23T23:59:15.000000000",1018,484535.39999999997]
["2019-06-23T16:59:30.000000000","2019-06-23T23:59:30.000000000",1017,485874.0]
["2019-06-23T16:59:30.000000000","2019-06-23T23:59:30.000000000",1020,2773687.0]
["2019-06-23T16:59:30.000000000","2019-06-23T23:59:30.000000000",1133,970.2969]
["2019-06-23T16:59:45.000000000","2019-06-23T23:59:45.000000000",1022,92.27441]
["2019-06-23T16:59:45.000000000","2019-06-23T23:59:45.000000000",1130,777610639.4049]
["2019-06-23T17:00:00.000000000","2019-06-24T00:00:00.000000000",1021,280.3528]
["2019-06-23T17:00:00.000000000","2019-06-24T00:00:00.000000000",1016,485600.0]
["2019-06-23T17:00:15.000000000","2019-06-24T00:00:15.000000000",1019,58206.740000000005]
["2019-06-23T17:00:15.000000000","2019-06-24T00:00:15.000000000",1018,484366.69999999995]
["2019-06-23T17:00:30.000000000","2019-06-24T00:00:30.000000000",1017,485793.8]
["2019-06-23T17:00:30.000000000","2019-06-24T00:00:30.000000000",1020,2773688.0]
["2019-06-23T17:00:30.000000000","2019-06-24T00:00:30.000000000",1133,970.2042]
["2019-06-23T17:00:45.000000000","2019-06-24T00:00:45.000000000",1022,90.40516]
["2019-06-23T17:00:45.000000000","2019-06-24T00:00:45.000000000",1130,777746553.1008]
["2019-06-23T17:01:00.000000000","2019-06-24T00:01:00.000000000",1021,280.6724]
["2019-06-23T17:01:00.000000000","2019-06-24T00:01:00.000000000",1016,485600.0]
["2019-06-23T17:01:15.000000000","2019-06-24T00:01:15.000000000",1019,59213.41]
["2019-06-23T17:01:15.000000000","2019-06-24T00:01:15.000000000",1018,484539.60000000003]
["2019-06-23T17:01:30.000000000","2019-06-24T00:01:30.000000000",1017,485885.4]
["2019-06-23T17:01:30.000000000","2019-06-24T00:01:30.000000000",1020,2773689.0]
["2019-06-23T17:01:30.000000000","2019-06-24T00:01:30.000000000",1133,970.6]
["2019-06-23T17:01:45.000000000","2019-06-24T00:01:45.000000000",1022,88.23842]
["2019-06-23T17:01:45.000000000","2019-06-24T00:01:45.000000000",1130,777432851.9076]
["2019-06-23T17:02:00.000000000","2019-06-24T00:02:00.000000000",1021,280.3194]
["2019-06-23T17:02:00.000000000","2019-06-24T00:02:00.000000000",1016,485400.0]
["2019-06-23T17:02:15.000000000","2019-06-24T00:02:15.000000000",1019,61066.719999999994]
["2019-06-23T17:02:15.000000000","2019-06-24T00:02:15.000000000",1018,484416.7]
["2019-06-23T17:02:30.000000000","2019-06-24T00:02:30.000000000",1017,485665.6]
["2019-06-23T17:02:30.000000000","2019-06-24T00:02:30.000000000",1020,2773690.0]
["2019-06-23T17:02:30.000000000","2019-06-24T00:02:30.000000000",1133,969.7989]
["2019-06-23T17:02:45.000000000","2019-06-24T00:02:45.000000000",1022,86.65998]
["2019-06-23T17:02:45.000000000","2019-06-24T00:02:45.000000000",1130,778344566.73]
["2019-06-23T17:03:00.000000000","2019-06-24T00:03:00.000000000",1021,280.4261]
["2019-06-23T17:03:00.000000000","2019-06-24T00:03:00.000000000",1016,485400.0]
["2019-06-23T17:03:15.000000000","2019-06-24T00:03:15.000000000",1019,62053.39]
["2019-06-23T17:03:15.000000000","2019-06-24T00:03:15.000000000",1018,484256.3]
["2019-06-23T17:03:30.000000000","2019-06-24T00:03:30.000000000",1017,485568.8]
["2019-06-23T17:03:30.000000000","2019-06-24T00:03:30.000000000",1020,2773691.0]
["2019-06-23T17:03:30.000000000","2019-06-24T00:03:30.000000000",1133,969.8271]
["2019-06-23T17:03:45.000000000","2019-06-24T00:03:45.000000000",1022,84.32237]
["2019-06-23T17:03:45.000000000","2019-06-24T00:03:45.000000000",1130,777285854.9892]
["2019-06-23T17:04:00.000000000","2019-06-24T00:04:00.000000000",1021,280.2195]
["2019-06-23T17:04:00.000000000","2019-06-24T00:04:00.000000000",1016,485300.0]
["2019-06-23T17:04:15.000000000","2019-06-24T00:04:15.000000000",1019,60380.14]
["2019-06-23T17:04:15.000000000","2019-06-24T00:04:15.000000000",1018,484537.5]
["2019-06-23T17:04:30.000000000","2019-06-24T00:04:30.000000000",1017,485422.9]
["2019-06-23T17:04:30.000000000","2019-06-24T00:04:30.000000000",1020,2773692.0]
["2019-06-23T17:04:30.000000000","2019-06-24T00:04:30.000000000",1133,970.7687]
["2019-06-23T17:04:45.000000000","2019-06-24T00:04:45.000000000",1022,84.21574]
["2019-06-23T17:04:45.000000000","2019-06-24T00:04:45.000000000",1130,777797046.4248]
["2019-06-23T17:05:00.000000000","2019-06-24T00:05:00.000000000",1021,280.5437]
["2019-06-23T17:05:00.000000000","2019-06-24T00:05:00.000000000",1016,485300.0]
["2019-06-23T17:05:15.000000000","2019-06-24T00:05:15.000000000",1019,58693.41]
["2019-06-23T17:05:15.000000000","2019-06-24T00:05:15.000000000",1018,484058.3]
["2019-06-23T17:05:30.000000000","2019-06-24T00:05:30.000000000",1017,485732.3]
["2019-06-23T17:05:30.000000000","2019-06-24T00:05:30.000000000",1020,2773694.0]
["2019-06-23T17:05:30.000000000","2019-06-24T00:05:30.000000000",1133,971.1302]
["2019-06-23T17:05:45.000000000","2019-06-24T00:05:45.000000000",1022,82.85049]
["2019-06-23T17:05:45.000000000","2019-06-24T00:05:45.000000000",1130,776596597.7616]
["2019-06-23T17:06:00.000000000","2019-06-24T00:06:00.000000000",1021,279.9864]
["2019-06-23T17:06:00.000000000","2019-06-24T00:06:00.000000000",1016,485100.0]
["2019-06-23T17:06:15.000000000","2019-06-24T00:06:15.000000000",1019,58553.39]
["2019-06-23T17:06:15.000000000","2019-06-24T00:06:15.000000000",1018,484062.5]
["2019-06-23T17:06:30.000000000","2019-06-24T00:06:30.000000000",1017,485575.0]
["2019-06-23T17:06:30.000000000","2019-06-24T00:06:30.000000000",1020,2773694.0]
["2019-06-23T17:06:30.000000000","2019-06-24T00:06:30.000000000",1133,971.0125]
["2019-06-23T17:06:45.000000000","2019-06-24T00:06:45.000000000",1022,79.60262]
["2019-06-23T17:06:45.000000000","2019-06-24T00:06:45.000000000",1130,777416227.251]
["2019-06-23T17:07:00.000000000","2019-06-24T00:07:00.000000000",1021,280.3439]
["2019-06-23T17:07:00.000000000","2019-06-24T00:07:00.000000000",1016,485200.0]
["2019-06-23T17:07:15.000000000","2019-06-24T00:07:15.000000000",1019,59260.12]
["2019-06-23T17:07:15.000000000","2019-06-24T00:07:15.000000000",1018,484564.6]
["2019-06-23T17:07:30.000000000","2019-06-24T00:07:30.000000000",1017,485604.2]
["2019-06-23T17:07:30.000000000","2019-06-24T00:07:30.000000000",1020,2773696.0]
["2019-06-23T17:07:30.000000000","2019-06-24T00:07:30.000000000",1133,969.7146]
["2019-06-23T17:07:45.000000000","2019-06-24T00:07:45.000000000",1022,81.06123]
["2019-06-23T17:07:45.000000000","2019-06-24T00:07:45.000000000",1130,776775783.7568]
["2019-06-23T17:08:00.000000000","2019-06-24T00:08:00.000000000",1021,280.0375]
["2019-06-23T17:08:00.000000000","2019-06-24T00:08:00.000000000",1016,485200.0]
["2019-06-23T17:08:15.000000000","2019-06-24T00:08:15.000000000",1019,60613.43]
["2019-06-23T17:08:15.000000000","2019-06-24T00:08:15.000000000",1018,485445.80000000005]
["2019-06-23T17:08:30.000000000","2019-06-24T00:08:30.000000000",1017,485647.89999999997]
["2019-06-23T17:08:30.000000000","2019-06-24T00:08:30.000000000",1020,2773697.0]
["2019-06-23T17:08:30.000000000","2019-06-24T00:08:30.000000000",1133,971.1958]
["2019-06-23T17:08:45.000000000","2019-06-24T00:08:45.000000000",1022,81.1189]
["2019-06-23T17:08:45.000000000","2019-06-24T00:08:45.000000000",1130,776782443.3107]
["2019-06-23T17:09:00.000000000","2019-06-24T00:09:00.000000000",1021,279.8222]
["2019-06-23T17:09:00.000000000","2019-06-24T00:09:00.000000000",1016,484600.0]
["2019-06-23T17:09:15.000000000","2019-06-24T00:09:15.000000000",1019,60986.780000000006]
["2019-06-23T17:09:15.000000000","2019-06-24T00:09:15.000000000",1018,485660.39999999997]
["2019-06-23T17:09:30.000000000","2019-06-24T00:09:30.000000000",1017,485682.3]
["2019-06-23T17:09:30.000000000","2019-06-24T00:09:30.000000000",1020,2773697.0]
["2019-06-23T17:09:30.000000000","2019-06-24T00:09:30.000000000",1133,971.3781]
["2019-06-23T17:09:45.000000000","2019-06-24T00:09:45.000000000",1022,74.2924]
["2019-06-23T17:09:45.000000000","2019-06-24T00:09:45.000000000",1130,776783000.7336]
["2019-06-23T17:10:00.000000000","2019-06-24T00:10:00.000000000",1021,279.9998]
["2019-06-23T17:10:00.000000000","2019-06-24T00:10:00.000000000",1016,485100.0]
["2019-06-23T17:10:15.000000000","2019-06-24T00:10:15.000000000",1019,59893.36]
["2019-06-23T17:10:15.000000000","2019-06-24T00:10:15.000000000",1018,485945.80000000005]
["2019-06-23T17:10:30.000000000","2019-06-24T00:10:30.000000000",1017,485610.4]
["2019-06-23T17:10:30.000000000","2019-06-24T00:10:30.000000000",1020,2773699.0]
["2019-06-23T17:10:30.000000000","2019-06-24T00:10:30.000000000",1133,971.5021]
["2019-06-23T17:10:45.000000000","2019-06-24T00:10:45.000000000",1022,78.52149]
["2019-06-23T17:10:45.000000000","2019-06-24T00:10:45.000000000",1130,776505633.5169]
["2019-06-23T17:11:00.000000000","2019-06-24T00:11:00.000000000",1021,279.9886]
["2019-06-23T17:11:00.000000000","2019-06-24T00:11:00.000000000",1016,485000.0]
["2019-06-23T17:11:15.000000000","2019-06-24T00:11:15.000000000",1019,59346.76]
["2019-06-23T17:11:15.000000000","2019-06-24T00:11:15.000000000",1018,485583.3]
["2019-06-23T17:11:30.000000000","2019-06-24T00:11:30.000000000",1017,485566.7]
["2019-06-23T17:11:30.000000000","2019-06-24T00:11:30.000000000",1020,2773700.0]
["2019-06-23T17:11:30.000000000","2019-06-24T00:11:30.000000000",1133,971.2959]
["2019-06-23T17:11:45.000000000","2019-06-24T00:11:45.000000000",1022,77.38925]
["2019-06-23T17:11:45.000000000","2019-06-24T00:11:45.000000000",1130,776505913.47]
["2019-06-23T17:12:00.000000000","2019-06-24T00:12:00.000000000",1021,279.9531]
["2019-06-23T17:12:00.000000000","2019-06-24T00:12:00.000000000",1016,484700.0]
["2019-06-23T17:12:15.000000000","2019-06-24T00:12:15.000000000",1019,59400.149999999994]
["2019-06-23T17:12:15.000000000","2019-06-24T00:12:15.000000000",1018,485472.89999999997]
["2019-06-23T17:12:30.000000000","2019-06-24T00:12:30.000000000",1017,485674.0]
["2019-06-23T17:12:30.000000000","2019-06-24T00:12:30.000000000",1020,2773701.0]
["2019-06-23T17:12:30.000000000","2019-06-24T00:12:30.000000000",1133,971.2407]
["2019-06-23T17:12:45.000000000","2019-06-24T00:12:45.000000000",1022,75.84422]
["2019-06-23T17:12:45.000000000","2019-06-24T00:12:45.000000000",1130,776136736.4499]
["2019-06-23T17:13:00.000000000","2019-06-24T00:13:00.000000000",1021,279.9975]
["2019-06-23T17:13:00.000000000","2019-06-24T00:13:00.000000000",1016,484700.0]
["2019-06-23T17:13:15.000000000","2019-06-24T00:13:15.000000000",1019,59906.689999999995]
["2019-06-23T17:13:15.000000000","2019-06-24T00:13:15.000000000",1018,485893.7]
["2019-06-23T17:13:30.000000000","2019-06-24T00:13:30.000000000",1017,485622.9]
["2019-06-23T17:13:30.000000000","2019-06-24T00:13:30.000000000",1020,2773702.0]
["2019-06-23T17:13:30.000000000","2019-06-24T00:13:30.000000000",1133,970.2167]
["2019-06-23T17:13:45.000000000","2019-06-24T00:13:45.000000000",1022,74.55883]
["2019-06-23T17:13:45.000000000","2019-06-24T00:13:45.000000000",1130,777245664.9592]
["2019-06-23T17:14:00.000000000","2019-06-24T00:14:00.000000000",1021,280.2196]
["2019-06-23T17:14:00.000000000","2019-06-24T00:14:00.000000000",1016,484500.0]
["2019-06-23T17:14:15.000000000","2019-06-24T00:14:15.000000000",1019,60353.44]
["2019-06-23T17:14:15.000000000","2019-06-24T00:14:15.000000000",1018,485722.89999999997]
["2019-06-23T17:14:30.000000000","2019-06-24T00:14:30.000000000",1017,485755.2]
["2019-06-23T17:14:30.000000000","2019-06-24T00:14:30.000000000",1020,2773703.0]
["2019-06-23T17:14:30.000000000","2019-06-24T00:14:30.000000000",1133,971.4573]
["2019-06-23T17:14:45.000000000","2019-06-24T00:14:45.000000000",1022,73.28233]
["2019-06-23T17:14:45.000000000","2019-06-24T00:14:45.000000000",1130,775675474.5402]
["2019-06-23T17:15:00.000000000","2019-06-24T00:15:00.000000000",1021,279.8488]
["2019-06-23T17:15:00.000000000","2019-06-24T00:15:00.000000000",1016,484400.0]
["2019-06-23T17:15:15.000000000","2019-06-24T00:15:15.000000000",1019,60346.76]
["2019-06-23T17:15:15.000000000","2019-06-24T00:15:15.000000000",1018,485841.7]
["2019-06-23T17:15:30.000000000","2019-06-24T00:15:30.000000000",1017,485632.3]
["2019-06-23T17:15:30.000000000","2019-06-24T00:15:30.000000000",1020,2773704.0]
["2019-06-23T17:15:30.000000000","2019-06-24T00:15:30.000000000",1133,971.5302]
["2019-06-23T17:15:45.000000000","2019-06-24T00:15:45.000000000",1022,72.90047]
["2019-06-23T17:15:45.000000000","2019-06-24T00:15:45.000000000",1130,776913658.2888]
["2019-06-23T17:16:00.000000000","2019-06-24T00:16:00.000000000",1021,280.0532]
["2019-06-23T17:16:00.000000000","2019-06-24T00:16:00.000000000",1016,484700.0]
["2019-06-23T17:16:15.000000000","2019-06-24T00:16:15.000000000",1019,59846.76]
["2019-06-23T17:16:15.000000000","2019-06-24T00:16:15.000000000",1018,484522.89999999997]
["2019-06-23T17:16:30.000000000","2019-06-24T00:16:30.000000000",1017,485727.10000000003]
["2019-06-23T17:16:30.000000000","2019-06-24T00:16:30.000000000",1020,2773704.0]
["2019-06-23T17:16:30.000000000","2019-06-24T00:16:30.000000000",1133,970.9271]
["2019-06-23T17:16:45.000000000","2019-06-24T00:16:45.000000000",1022,72.44089]
["2019-06-23T17:16:45.000000000","2019-06-24T00:16:45.000000000",1130,776304278.0295]
["2019-06-23T17:17:00.000000000","2019-06-24T00:17:00.000000000",1021,279.6091]
["2019-06-23T17:17:00.000000000","2019-06-24T00:17:00.000000000",1016,484500.0]
["2019-06-23T17:17:15.000000000","2019-06-24T00:17:15.000000000",1019,59446.74]
["2019-06-23T17:17:15.000000000","2019-06-24T00:17:15.000000000",1018,485506.3]
["2019-06-23T17:17:30.000000000","2019-06-24T00:17:30.000000000",1017,485468.8]
["2019-06-23T17:17:30.000000000","2019-06-24T00:17:30.000000000",1020,2773706.0]
["2019-06-23T17:17:30.000000000","2019-06-24T00:17:30.000000000",1133,971.2188]
["2019-06-23T17:17:45.000000000","2019-06-24T00:17:45.000000000",1022,71.36868]
["2019-06-23T17:17:45.000000000","2019-06-24T00:17:45.000000000",1130,776735314.4512]
["2019-06-23T17:18:00.000000000","2019-06-24T00:18:00.000000000",1021,280.235]
["2019-06-23T17:18:00.000000000","2019-06-24T00:18:00.000000000",1016,484600.0]
["2019-06-23T17:18:15.000000000","2019-06-24T00:18:15.000000000",1019,59453.4]
["2019-06-23T17:18:15.000000000","2019-06-24T00:18:15.000000000",1018,485793.8]
["2019-06-23T17:18:30.000000000","2019-06-24T00:18:30.000000000",1017,485901.0]
["2019-06-23T17:18:30.000000000","2019-06-24T00:18:30.000000000",1020,2773707.0]
["2019-06-23T17:18:30.000000000","2019-06-24T00:18:30.000000000",1133,971.8135]
["2019-06-23T17:18:45.000000000","2019-06-24T00:18:45.000000000",1022,70.31866]
["2019-06-23T17:18:45.000000000","2019-06-24T00:18:45.000000000",1130,776378895.7662]
["2019-06-23T17:19:00.000000000","2019-06-24T00:19:00.000000000",1021,279.9531]
["2019-06-23T17:19:00.000000000","2019-06-24T00:19:00.000000000",1016,484900.0]
["2019-06-23T17:19:15.000000000","2019-06-24T00:19:15.000000000",1019,59753.450000000004]
["2019-06-23T17:19:15.000000000","2019-06-24T00:19:15.000000000",1018,485706.2]
["2019-06-23T17:19:30.000000000","2019-06-24T00:19:30.000000000",1017,485591.7]
["2019-06-23T17:19:30.000000000","2019-06-24T00:19:30.000000000",1020,2773708.0]
["2019-06-23T17:19:30.000000000","2019-06-24T00:19:30.000000000",1133,971.0875]
["2019-06-23T17:19:45.000000000","2019-06-24T00:19:45.000000000",1022,68.8112]
["2019-06-23T17:19:45.000000000","2019-06-24T00:19:45.000000000",1130,776194449.1891]
["2019-06-23T17:20:00.000000000","2019-06-24T00:20:00.000000000",1021,279.9044]
["2019-06-23T17:20:00.000000000","2019-06-24T00:20:00.000000000",1016,484300.0]
["2019-06-23T17:20:15.000000000","2019-06-24T00:20:15.000000000",1019,60153.48]
["2019-06-23T17:20:15.000000000","2019-06-24T00:20:15.000000000",1018,485631.3]
["2019-06-23T17:20:30.000000000","2019-06-24T00:20:30.000000000",1017,485887.5]
["2019-06-23T17:20:30.000000000","2019-06-24T00:20:30.000000000",1020,2773709.0]
["2019-06-23T17:20:30.000000000","2019-06-24T00:20:30.000000000",1133,971.4062]
["2019-06-23T17:20:45.000000000","2019-06-24T00:20:45.000000000",1022,67.46591]
["2019-06-23T17:20:45.000000000","2019-06-24T00:20:45.000000000",1130,776785803.9479]
["2019-06-23T17:21:00.000000000","2019-06-24T00:21:00.000000000",1021,280.0531]
["2019-06-23T17:21:00.000000000","2019-06-24T00:21:00.000000000",1016,484600.0]
["2019-06-23T17:21:15.000000000","2019-06-24T00:21:15.000000000",1019,60300.049999999996]
["2019-06-23T17:21:15.000000000","2019-06-24T00:21:15.000000000",1018,485425.0]
["2019-06-23T17:21:30.000000000","2019-06-24T00:21:30.000000000",1017,483752.1]
["2019-06-23T17:21:30.000000000","2019-06-24T00:21:30.000000000",1020,2773710.0]
["2019-06-23T17:21:30.000000000","2019-06-24T00:21:30.000000000",1133,969.1959]
["2019-06-23T17:21:45.000000000","2019-06-24T00:21:45.000000000",1022,66.76658]
["2019-06-23T17:21:45.000000000","2019-06-24T00:21:45.000000000",1130,775492980.399]
["2019-06-23T17:22:00.000000000","2019-06-24T00:22:00.000000000",1021,279.7644]
["2019-06-23T17:22:00.000000000","2019-06-24T00:22:00.000000000",1016,484400.0]
["2019-06-23T17:22:15.000000000","2019-06-24T00:22:15.000000000",1019,60146.810000000005]
["2019-06-23T17:22:15.000000000","2019-06-24T00:22:15.000000000",1018,485356.3]
["2019-06-23T17:22:30.000000000","2019-06-24T00:22:30.000000000",1017,485479.2]
["2019-06-23T17:22:30.000000000","2019-06-24T00:22:30.000000000",1020,2773711.0]
["2019-06-23T17:22:30.000000000","2019-06-24T00:22:30.000000000",1133,970.9667]
["2019-06-23T17:22:45.000000000","2019-06-24T00:22:45.000000000",1022,65.76759]
["2019-06-23T17:22:45.000000000","2019-06-24T00:22:45.000000000",1130,776324818.5437]
["2019-06-23T17:23:00.000000000","2019-06-24T00:23:00.000000000",1021,279.8511]
["2019-06-23T17:23:00.000000000","2019-06-24T00:23:00.000000000",1016,484300.0]
["2019-06-23T17:23:15.000000000","2019-06-24T00:23:15.000000000",1019,59746.78999999999]
["2019-06-23T17:23:15.000000000","2019-06-24T00:23:15.000000000",1018,485560.4]
["2019-06-23T17:23:30.000000000","2019-06-24T00:23:30.000000000",1017,483945.80000000005]
["2019-06-23T17:23:30.000000000","2019-06-24T00:23:30.000000000",1020,2773712.0]
["2019-06-23T17:23:30.000000000","2019-06-24T00:23:30.000000000",1133,969.4937]
["2019-06-23T17:23:45.000000000","2019-06-24T00:23:45.000000000",1022,63.91614]
["2019-06-23T17:23:45.000000000","2019-06-24T00:23:45.000000000",1130,775690473.1248]
["2019-06-23T17:24:00.000000000","2019-06-24T00:24:00.000000000",1021,279.4515]
["2019-06-23T17:24:00.000000000","2019-06-24T00:24:00.000000000",1016,484100.0]
["2019-06-23T17:24:15.000000000","2019-06-24T00:24:15.000000000",1019,59346.76]
["2019-06-23T17:24:15.000000000","2019-06-24T00:24:15.000000000",1018,485404.2]
["2019-06-23T17:24:30.000000000","2019-06-24T00:24:30.000000000",1017,483709.4]
["2019-06-23T17:24:30.000000000","2019-06-24T00:24:30.000000000",1020,2773713.0]
["2019-06-23T17:24:30.000000000","2019-06-24T00:24:30.000000000",1133,969.2157]
["2019-06-23T17:24:45.000000000","2019-06-24T00:24:45.000000000",1022,60.09109]
["2019-06-23T17:24:45.000000000","2019-06-24T00:24:45.000000000",1130,776059933.983]
["2019-06-23T17:25:00.000000000","2019-06-24T00:25:00.000000000",1021,279.8354]
["2019-06-23T17:25:00.000000000","2019-06-24T00:25:00.000000000",1016,483900.0]
["2019-06-23T17:25:15.000000000","2019-06-24T00:25:15.000000000",1019,59300.049999999996]
["2019-06-23T17:25:15.000000000","2019-06-24T00:25:15.000000000",1018,485027.10000000003]
["2019-06-23T17:25:30.000000000","2019-06-24T00:25:30.000000000",1017,485597.89999999997]
["2019-06-23T17:25:30.000000000","2019-06-24T00:25:30.000000000",1020,2773714.0]
["2019-06-23T17:25:30.000000000","2019-06-24T00:25:30.000000000",1133,970.9333]
["2019-06-23T17:25:45.000000000","2019-06-24T00:25:45.000000000",1022,61.73165]
["2019-06-23T17:25:45.000000000","2019-06-24T00:25:45.000000000",1130,776282110.894]
["2019-06-23T17:26:00.000000000","2019-06-24T00:26:00.000000000",1021,279.8332]
["2019-06-23T17:26:00.000000000","2019-06-24T00:26:00.000000000",1016,484300.0]
["2019-06-23T17:26:15.000000000","2019-06-24T00:26:15.000000000",1019,59653.48]
["2019-06-23T17:26:15.000000000","2019-06-24T00:26:15.000000000",1018,483264.6]
["2019-06-23T17:26:30.000000000","2019-06-24T00:26:30.000000000",1017,483361.5]
["2019-06-23T17:26:30.000000000","2019-06-24T00:26:30.000000000",1020,2773714.0]
["2019-06-23T17:26:30.000000000","2019-06-24T00:26:30.000000000",1133,967.8782]
["2019-06-23T17:26:45.000000000","2019-06-24T00:26:45.000000000",1022,39.1476]
["2019-06-23T17:26:45.000000000","2019-06-24T00:26:45.000000000",1130,773769958.1242]
["2019-06-23T17:27:00.000000000","2019-06-24T00:27:00.000000000",1021,278.9986]
["2019-06-23T17:27:00.000000000","2019-06-24T00:27:00.000000000",1016,483100.0]
["2019-06-23T17:27:15.000000000","2019-06-24T00:27:15.000000000",1019,59346.76]
["2019-06-23T17:27:15.000000000","2019-06-24T00:27:15.000000000",1018,483058.3]
["2019-06-23T17:27:30.000000000","2019-06-24T00:27:30.000000000",1017,483593.8]
["2019-06-23T17:27:30.000000000","2019-06-24T00:27:30.000000000",1020,2773715.0]
["2019-06-23T17:27:30.000000000","2019-06-24T00:27:30.000000000",1133,965.923]
["2019-06-23T17:27:45.000000000","2019-06-24T00:27:45.000000000",1022,49.24419]
["2019-06-23T17:27:45.000000000","2019-06-24T00:27:45.000000000",1130,775309648.9145]
["2019-06-23T17:28:00.000000000","2019-06-24T00:28:00.000000000",1021,279.1829]
["2019-06-23T17:28:00.000000000","2019-06-24T00:28:00.000000000",1016,484000.0]
["2019-06-23T17:28:15.000000000","2019-06-24T00:28:15.000000000",1019,59146.810000000005]
["2019-06-23T17:28:15.000000000","2019-06-24T00:28:15.000000000",1018,484762.5]
["2019-06-23T17:28:30.000000000","2019-06-24T00:28:30.000000000",1017,483519.8]
["2019-06-23T17:28:30.000000000","2019-06-24T00:28:30.000000000",1020,2773716.0]
["2019-06-23T17:28:30.000000000","2019-06-24T00:28:30.000000000",1133,967.0906]
["2019-06-23T17:28:45.000000000","2019-06-24T00:28:45.000000000",1022,53.18019]
["2019-06-23T17:28:45.000000000","2019-06-24T00:28:45.000000000",1130,774983462.0616]
["2019-06-23T17:29:00.000000000","2019-06-24T00:29:00.000000000",1021,279.2783]
["2019-06-23T17:29:00.000000000","2019-06-24T00:29:00.000000000",1016,484100.0]
["2019-06-23T17:29:15.000000000","2019-06-24T00:29:15.000000000",1019,59653.48]
["2019-06-23T17:29:15.000000000","2019-06-24T00:29:15.000000000",1018,483700.0]
["2019-06-23T17:29:30.000000000","2019-06-24T00:29:30.000000000",1017,483759.4]
["2019-06-23T17:29:30.000000000","2019-06-24T00:29:30.000000000",1020,2773716.0]
["2019-06-23T17:29:30.000000000","2019-06-24T00:29:30.000000000",1133,966.9302]
["2019-06-23T17:29:45.000000000","2019-06-24T00:29:45.000000000",1022,60.04664]
["2019-06-23T17:29:45.000000000","2019-06-24T00:29:45.000000000",1130,775229768.0424]
["2019-06-23T17:30:00.000000000","2019-06-24T00:30:00.000000000",1021,279.6601]
["2019-06-23T17:30:00.000000000","2019-06-24T00:30:00.000000000",1016,483600.0]
["2019-06-23T17:30:15.000000000","2019-06-24T00:30:15.000000000",1019,60660.03]
["2019-06-23T17:30:15.000000000","2019-06-24T00:30:15.000000000",1018,482975.0]
["2019-06-23T17:30:30.000000000","2019-06-24T00:30:30.000000000",1017,481424.0]
["2019-06-23T17:30:30.000000000","2019-06-24T00:30:30.000000000",1020,2773717.0]
["2019-06-23T17:30:30.000000000","2019-06-24T00:30:30.000000000",1133,963.024]
["2019-06-23T17:30:45.000000000","2019-06-24T00:30:45.000000000",1022,13.08919]
["2019-06-23T17:30:45.000000000","2019-06-24T00:30:45.000000000",1130,772576155.1082]
["2019-06-23T17:31:00.000000000","2019-06-24T00:31:00.000000000",1021,278.4347]
["2019-06-23T17:31:00.000000000","2019-06-24T00:31:00.000000000",1016,482200.0]
["2019-06-23T17:31:15.000000000","2019-06-24T00:31:15.000000000",1019,60640.02]
["2019-06-23T17:31:15.000000000","2019-06-24T00:31:15.000000000",1018,480931.2]
["2019-06-23T17:31:30.000000000","2019-06-24T00:31:30.000000000",1017,481086.5]
["2019-06-23T17:31:30.000000000","2019-06-24T00:31:30.000000000",1020,2773717.0]
["2019-06-23T17:31:30.000000000","2019-06-24T00:31:30.000000000",1133,961.9344]
["2019-06-23T17:31:45.000000000","2019-06-24T00:31:45.000000000",1022,12.37874]
["2019-06-23T17:31:45.000000000","2019-06-24T00:31:45.000000000",1130,771338245.2111]
["2019-06-23T17:32:00.000000000","2019-06-24T00:32:00.000000000",1021,278.0883]
["2019-06-23T17:32:00.000000000","2019-06-24T00:32:00.000000000",1016,481900.0]
["2019-06-23T17:32:15.000000000","2019-06-24T00:32:15.000000000",1019,59186.729999999996]
["2019-06-23T17:32:15.000000000","2019-06-24T00:32:15.000000000",1018,482331.2]
["2019-06-23T17:32:30.000000000","2019-06-24T00:32:30.000000000",1017,481971.9]
["2019-06-23T17:32:30.000000000","2019-06-24T00:32:30.000000000",1020,2773717.0]
["2019-06-23T17:32:30.000000000","2019-06-24T00:32:30.000000000",1133,965.1073]
["2019-06-23T17:32:45.000000000","2019-06-24T00:32:45.000000000",1022,11.15123]
["2019-06-23T17:32:45.000000000","2019-06-24T00:32:45.000000000",1130,772237484.2625]
["2019-06-23T17:33:00.000000000","2019-06-24T00:33:00.000000000",1021,278.6278]
["2019-06-23T17:33:00.000000000","2019-06-24T00:33:00.000000000",1016,482300.0]
["2019-06-23T17:33:15.000000000","2019-06-24T00:33:15.000000000",1019,58040.170000000006]
["2019-06-23T17:33:15.000000000","2019-06-24T00:33:15.000000000",1018,484758.30000000005]
["2019-06-23T17:33:30.000000000","2019-06-24T00:33:30.000000000",1017,483625.0]
["2019-06-23T17:33:30.000000000","2019-06-24T00:33:30.000000000",1020,2773718.0]
["2019-06-23T17:33:30.000000000","2019-06-24T00:33:30.000000000",1133,967.2604]
["2019-06-23T17:33:45.000000000","2019-06-24T00:33:45.000000000",1022,55.21149]
["2019-06-23T17:33:45.000000000","2019-06-24T00:33:45.000000000",1130,775587581.9036]
["2019-06-23T17:34:00.000000000","2019-06-24T00:34:00.000000000",1021,279.5669]
["2019-06-23T17:34:00.000000000","2019-06-24T00:34:00.000000000",1016,484000.0]
["2019-06-23T17:34:15.000000000","2019-06-24T00:34:15.000000000",1019,57960.079999999994]
["2019-06-23T17:34:15.000000000","2019-06-24T00:34:15.000000000",1018,483106.3]
["2019-06-23T17:34:30.000000000","2019-06-24T00:34:30.000000000",1017,483814.6]
["2019-06-23T17:34:30.000000000","2019-06-24T00:34:30.000000000",1020,2773718.0]
["2019-06-23T17:34:30.000000000","2019-06-24T00:34:30.000000000",1133,966.925]
["2019-06-23T17:34:45.000000000","2019-06-24T00:34:45.000000000",1022,55.47791]
["2019-06-23T17:34:45.000000000","2019-06-24T00:34:45.000000000",1130,774811774.9476]
["2019-06-23T17:35:00.000000000","2019-06-24T00:35:00.000000000",1021,279.4048]
["2019-06-23T17:35:00.000000000","2019-06-24T00:35:00.000000000",1016,483900.0]
["2019-06-23T17:35:15.000000000","2019-06-24T00:35:15.000000000",1019,58706.740000000005]
["2019-06-23T17:35:15.000000000","2019-06-24T00:35:15.000000000",1018,482470.8]
["2019-06-23T17:35:30.000000000","2019-06-24T00:35:30.000000000",1017,482100.0]
["2019-06-23T17:35:30.000000000","2019-06-24T00:35:30.000000000",1020,2773719.0]
["2019-06-23T17:35:30.000000000","2019-06-24T00:35:30.000000000",1133,965.2958]
["2019-06-23T17:35:45.000000000","2019-06-24T00:35:45.000000000",1022,26.08062]
["2019-06-23T17:35:45.000000000","2019-06-24T00:35:45.000000000",1130,774608738.7168]
["2019-06-23T17:36:00.000000000","2019-06-24T00:36:00.000000000",1021,279.4537]
["2019-06-23T17:36:00.000000000","2019-06-24T00:36:00.000000000",1016,483000.0]
["2019-06-23T17:36:15.000000000","2019-06-24T00:36:15.000000000",1019,59153.48]
["2019-06-23T17:36:15.000000000","2019-06-24T00:36:15.000000000",1018,482768.7]
["2019-06-23T17:36:30.000000000","2019-06-24T00:36:30.000000000",1017,481151.0]
["2019-06-23T17:36:30.000000000","2019-06-24T00:36:30.000000000",1020,2773720.0]
["2019-06-23T17:36:30.000000000","2019-06-24T00:36:30.000000000",1133,964.5447]
["2019-06-23T17:36:45.000000000","2019-06-24T00:36:45.000000000",1022,26.79323]
["2019-06-23T17:36:45.000000000","2019-06-24T00:36:45.000000000",1130,773199136.108]
["2019-06-23T17:37:00.000000000","2019-06-24T00:37:00.000000000",1021,278.4614]
["2019-06-23T17:37:00.000000000","2019-06-24T00:37:00.000000000",1016,483600.0]
["2019-06-23T17:37:15.000000000","2019-06-24T00:37:15.000000000",1019,59293.509999999995]
["2019-06-23T17:37:15.000000000","2019-06-24T00:37:15.000000000",1018,482929.19999999995]
["2019-06-23T17:37:30.000000000","2019-06-24T00:37:30.000000000",1017,483657.30000000005]
["2019-06-23T17:37:30.000000000","2019-06-24T00:37:30.000000000",1020,2773720.0]
["2019-06-23T17:37:30.000000000","2019-06-24T00:37:30.000000000",1133,966.6177]
["2019-06-23T17:37:45.000000000","2019-06-24T00:37:45.000000000",1022,52.02135]
["2019-06-23T17:37:45.000000000","2019-06-24T00:37:45.000000000",1130,775317148.7]
["2019-06-23T17:38:00.000000000","2019-06-24T00:38:00.000000000",1021,279.5536]
["2019-06-23T17:38:00.000000000","2019-06-24T00:38:00.000000000",1016,482900.0]
["2019-06-23T17:38:15.000000000","2019-06-24T00:38:15.000000000",1019,60206.740000000005]
["2019-06-23T17:38:15.000000000","2019-06-24T00:38:15.000000000",1018,481831.2]
["2019-06-23T17:38:30.000000000","2019-06-24T00:38:30.000000000",1017,481347.89999999997]
["2019-06-23T17:38:30.000000000","2019-06-24T00:38:30.000000000",1020,2773721.0]
["2019-06-23T17:38:30.000000000","2019-06-24T00:38:30.000000000",1133,962.3666]
["2019-06-23T17:38:45.000000000","2019-06-24T00:38:45.000000000",1022,10.09]
["2019-06-23T17:38:45.000000000","2019-06-24T00:38:45.000000000",1130,772263284.0294]
["2019-06-23T17:39:00.000000000","2019-06-24T00:39:00.000000000",1021,278.4214]
["2019-06-23T17:39:00.000000000","2019-06-24T00:39:00.000000000",1016,481600.0]
["2019-06-23T17:39:15.000000000","2019-06-24T00:39:15.000000000",1019,60246.78999999999]
["2019-06-23T17:39:15.000000000","2019-06-24T00:39:15.000000000",1018,480808.3]
["2019-06-23T17:39:30.000000000","2019-06-24T00:39:30.000000000",1017,481953.10000000003]
["2019-06-23T17:39:30.000000000","2019-06-24T00:39:30.000000000",1020,2773721.0]
["2019-06-23T17:39:30.000000000","2019-06-24T00:39:30.000000000",1133,962.7593]
["2019-06-23T17:39:45.000000000","2019-06-24T00:39:45.000000000",1022,11.43538]
["2019-06-23T17:39:45.000000000","2019-06-24T00:39:45.000000000",1130,771246992.655]
["2019-06-23T17:40:00.000000000","2019-06-24T00:40:00.000000000",1021,278.2504]
["2019-06-23T17:40:00.000000000","2019-06-24T00:40:00.000000000",1016,481900.0]
["2019-06-23T17:40:15.000000000","2019-06-24T00:40:15.000000000",1019,59846.76]
["2019-06-23T17:40:15.000000000","2019-06-24T00:40:15.000000000",1018,480837.5]
["2019-06-23T17:40:30.000000000","2019-06-24T00:40:30.000000000",1017,481266.7]
["2019-06-23T17:40:30.000000000","2019-06-24T00:40:30.000000000",1020,2773721.0]
["2019-06-23T17:40:30.000000000","2019-06-24T00:40:30.000000000",1133,962.125]
["2019-06-23T17:40:45.000000000","2019-06-24T00:40:45.000000000",1022,12.03691]
["2019-06-23T17:40:45.000000000","2019-06-24T00:40:45.000000000",1130,772318481.0773]
["2019-06-23T17:41:00.000000000","2019-06-24T00:41:00.000000000",1021,278.4347]
["2019-06-23T17:41:00.000000000","2019-06-24T00:41:00.000000000",1016,481800.0]
["2019-06-23T17:41:15.000000000","2019-06-24T00:41:15.000000000",1019,59646.810000000005]
["2019-06-23T17:41:15.000000000","2019-06-24T00:41:15.000000000",1018,482543.8]
["2019-06-23T17:41:30.000000000","2019-06-24T00:41:30.000000000",1017,481796.89999999997]
["2019-06-23T17:41:30.000000000","2019-06-24T00:41:30.000000000",1020,2773721.0]
["2019-06-23T17:41:30.000000000","2019-06-24T00:41:30.000000000",1133,964.9365]
["2019-06-23T17:41:45.000000000","2019-06-24T00:41:45.000000000",1022,12.78733]
["2019-06-23T17:41:45.000000000","2019-06-24T00:41:45.000000000",1130,772170919.1201]
["2019-06-23T17:42:00.000000000","2019-06-24T00:42:00.000000000",1021,278.3348]
["2019-06-23T17:42:00.000000000","2019-06-24T00:42:00.000000000",1016,481900.0]
["2019-06-23T17:42:15.000000000","2019-06-24T00:42:15.000000000",1019,59346.76]
["2019-06-23T17:42:15.000000000","2019-06-24T00:42:15.000000000",1018,482689.6]
["2019-06-23T17:42:30.000000000","2019-06-24T00:42:30.000000000",1017,481984.39999999997]
["2019-06-23T17:42:30.000000000","2019-06-24T00:42:30.000000000",1020,2773721.0]
["2019-06-23T17:42:30.000000000","2019-06-24T00:42:30.000000000",1133,965.174]
["2019-06-23T17:42:45.000000000","2019-06-24T00:42:45.000000000",1022,15.42026]
["2019-06-23T17:42:45.000000000","2019-06-24T00:42:45.000000000",1130,772644948.039]
["2019-06-23T17:43:00.000000000","2019-06-24T00:43:00.000000000",1021,278.6034]
["2019-06-23T17:43:00.000000000","2019-06-24T00:43:00.000000000",1016,482200.0]
["2019-06-23T17:43:15.000000000","2019-06-24T00:43:15.000000000",1019,59100.1]
["2019-06-23T17:43:15.000000000","2019-06-24T00:43:15.000000000",1018,481510.4]
["2019-06-23T17:43:30.000000000","2019-06-24T00:43:30.000000000",1017,481867.7]
["2019-06-23T17:43:30.000000000","2019-06-24T00:43:30.000000000",1020,2773721.0]
["2019-06-23T17:43:30.000000000","2019-06-24T00:43:30.000000000",1133,964.1885]
["2019-06-23T17:43:45.000000000","2019-06-24T00:43:45.000000000",1022,13.9195]
["2019-06-23T17:43:45.000000000","2019-06-24T00:43:45.000000000",1130,771801459.4829]
["2019-06-23T17:44:00.000000000","2019-06-24T00:44:00.000000000",1021,278.2549]
["2019-06-23T17:44:00.000000000","2019-06-24T00:44:00.000000000",1016,482200.0]
["2019-06-23T17:44:15.000000000","2019-06-24T00:44:15.000000000",1019,58846.76]
["2019-06-23T17:44:15.000000000","2019-06-24T00:44:15.000000000",1018,483150.0]
["2019-06-23T17:44:30.000000000","2019-06-24T00:44:30.000000000",1017,481672.9]
["2019-06-23T17:44:30.000000000","2019-06-24T00:44:30.000000000",1020,2773722.0]
["2019-06-23T17:44:30.000000000","2019-06-24T00:44:30.000000000",1133,964.8208]
["2019-06-23T17:44:45.000000000","2019-06-24T00:44:45.000000000",1022,15.01396]
["2019-06-23T17:44:45.000000000","2019-06-24T00:44:45.000000000",1130,772331241.2676]
["2019-06-23T17:45:00.000000000","2019-06-24T00:45:00.000000000",1021,278.7144]
["2019-06-23T17:45:00.000000000","2019-06-24T00:45:00.000000000",1016,482400.0]
["2019-06-23T17:45:15.000000000","2019-06-24T00:45:15.000000000",1019,58700.200000000004]
["2019-06-23T17:45:15.000000000","2019-06-24T00:45:15.000000000",1018,483314.6]
["2019-06-23T17:45:30.000000000","2019-06-24T00:45:30.000000000",1017,483767.7]
["2019-06-23T17:45:30.000000000","2019-06-24T00:45:30.000000000",1020,2773722.0]
["2019-06-23T17:45:30.000000000","2019-06-24T00:45:30.000000000",1133,967.1865]
["2019-06-23T17:45:45.000000000","2019-06-24T00:45:45.000000000",1022,15.31808]
["2019-06-23T17:45:45.000000000","2019-06-24T00:45:45.000000000",1130,772103241.3192]
["2019-06-23T17:46:00.000000000","2019-06-24T00:46:00.000000000",1021,278.2549]
["2019-06-23T17:46:00.000000000","2019-06-24T00:46:00.000000000",1016,481700.0]
["2019-06-23T17:46:15.000000000","2019-06-24T00:46:15.000000000",1019,58746.78999999999]
["2019-06-23T17:46:15.000000000","2019-06-24T00:46:15.000000000",1018,481035.39999999997]
["2019-06-23T17:46:30.000000000","2019-06-24T00:46:30.000000000",1017,481821.9]
["2019-06-23T17:46:30.000000000","2019-06-24T00:46:30.000000000",1020,2773722.0]
["2019-06-23T17:46:30.000000000","2019-06-24T00:46:30.000000000",1133,962.7552]
["2019-06-23T17:46:45.000000000","2019-06-24T00:46:45.000000000",1022,14.09929]
["2019-06-23T17:46:45.000000000","2019-06-24T00:46:45.000000000",1130,771734058.921]
["2019-06-23T17:47:00.000000000","2019-06-24T00:47:00.000000000",1021,278.6211]
["2019-06-23T17:47:00.000000000","2019-06-24T00:47:00.000000000",1016,482200.0]
["2019-06-23T17:47:15.000000000","2019-06-24T00:47:15.000000000",1019,58700.200000000004]
["2019-06-23T17:47:15.000000000","2019-06-24T00:47:15.000000000",1018,483393.7]
["2019-06-23T17:47:30.000000000","2019-06-24T00:47:30.000000000",1017,481982.3]
["2019-06-23T17:47:30.000000000","2019-06-24T00:47:30.000000000",1020,2773722.0]
["2019-06-23T17:47:30.000000000","2019-06-24T00:47:30.000000000",1133,965.4636]
["2019-06-23T17:47:45.000000000","2019-06-24T00:47:45.000000000",1022,14.48558]
["2019-06-23T17:47:45.000000000","2019-06-24T00:47:45.000000000",1130,772725387.1638]
["2019-06-23T17:48:00.000000000","2019-06-24T00:48:00.000000000",1021,278.5879]
["2019-06-23T17:48:00.000000000","2019-06-24T00:48:00.000000000",1016,482300.0]
["2019-06-23T17:48:15.000000000","2019-06-24T00:48:15.000000000",1019,58546.71]
["2019-06-23T17:48:15.000000000","2019-06-24T00:48:15.000000000",1018,483406.3]
["2019-06-23T17:48:30.000000000","2019-06-24T00:48:30.000000000",1017,482251.0]
["2019-06-23T17:48:30.000000000","2019-06-24T00:48:30.000000000",1020,2773723.0]
["2019-06-23T17:48:30.000000000","2019-06-24T00:48:30.000000000",1133,965.5427]
["2019-06-23T17:48:45.000000000","2019-06-24T00:48:45.000000000",1022,14.83636]
["2019-06-23T17:48:45.000000000","2019-06-24T00:48:45.000000000",1130,772608614.6411]
["2019-06-23T17:49:00.000000000","2019-06-24T00:49:00.000000000",1021,278.7077]
["2019-06-23T17:49:00.000000000","2019-06-24T00:49:00.000000000",1016,482500.0]
["2019-06-23T17:49:15.000000000","2019-06-24T00:49:15.000000000",1019,58500.0]
["2019-06-23T17:49:15.000000000","2019-06-24T00:49:15.000000000",1018,481750.0]
["2019-06-23T17:49:30.000000000","2019-06-24T00:49:30.000000000",1017,483717.69999999995]
["2019-06-23T17:49:30.000000000","2019-06-24T00:49:30.000000000",1020,2773723.0]
["2019-06-23T17:49:30.000000000","2019-06-24T00:49:30.000000000",1133,966.6073]
["2019-06-23T17:49:45.000000000","2019-06-24T00:49:45.000000000",1022,14.51669]
["2019-06-23T17:49:45.000000000","2019-06-24T00:49:45.000000000",1130,772497665.7211]
["2019-06-23T17:50:00.000000000","2019-06-24T00:50:00.000000000",1021,278.5213]
["2019-06-23T17:50:00.000000000","2019-06-24T00:50:00.000000000",1016,482800.0]
["2019-06-23T17:50:15.000000000","2019-06-24T00:50:15.000000000",1019,58200.200000000004]
["2019-06-23T17:50:15.000000000","2019-06-24T00:50:15.000000000",1018,483637.5]
["2019-06-23T17:50:30.000000000","2019-06-24T00:50:30.000000000",1017,483984.39999999997]
["2019-06-23T17:50:30.000000000","2019-06-24T00:50:30.000000000",1020,2773723.0]
["2019-06-23T17:50:30.000000000","2019-06-24T00:50:30.000000000",1133,967.8094]
["2019-06-23T17:50:45.000000000","2019-06-24T00:50:45.000000000",1022,14.45225]
["2019-06-23T17:50:45.000000000","2019-06-24T00:50:45.000000000",1130,773557227.9071]
["2019-06-23T17:51:00.000000000","2019-06-24T00:51:00.000000000",1021,278.8343]
["2019-06-23T17:51:00.000000000","2019-06-24T00:51:00.000000000",1016,482800.0]
["2019-06-23T17:51:15.000000000","2019-06-24T00:51:15.000000000",1019,58246.78999999999]
["2019-06-23T17:51:15.000000000","2019-06-24T00:51:15.000000000",1018,483797.9]
["2019-06-23T17:51:30.000000000","2019-06-24T00:51:30.000000000",1017,483984.39999999997]
["2019-06-23T17:51:30.000000000","2019-06-24T00:51:30.000000000",1020,2773723.0]
["2019-06-23T17:51:30.000000000","2019-06-24T00:51:30.000000000",1133,967.8802]
["2019-06-23T17:51:45.000000000","2019-06-24T00:51:45.000000000",1022,14.69653]
["2019-06-23T17:51:45.000000000","2019-06-24T00:51:45.000000000",1130,773402731.536]
["2019-06-23T17:52:00.000000000","2019-06-24T00:52:00.000000000",1021,278.5945]
["2019-06-23T17:52:00.000000000","2019-06-24T00:52:00.000000000",1016,482800.0]
["2019-06-23T17:52:15.000000000","2019-06-24T00:52:15.000000000",1019,58100.1]
["2019-06-23T17:52:15.000000000","2019-06-24T00:52:15.000000000",1018,482520.8]
["2019-06-23T17:52:30.000000000","2019-06-24T00:52:30.000000000",1017,483984.39999999997]
["2019-06-23T17:52:30.000000000","2019-06-24T00:52:30.000000000",1020,2773723.0]
["2019-06-23T17:52:30.000000000","2019-06-24T00:52:30.000000000",1133,967.3531]
["2019-06-23T17:52:45.000000000","2019-06-24T00:52:45.000000000",1022,15.03397]
["2019-06-23T17:52:45.000000000","2019-06-24T00:52:45.000000000",1130,773926133.0661]
["2019-06-23T17:53:00.000000000","2019-06-24T00:53:00.000000000",1021,279.0207]
["2019-06-23T17:53:00.000000000","2019-06-24T00:53:00.000000000",1016,482900.0]
["2019-06-23T17:53:15.000000000","2019-06-24T00:53:15.000000000",1019,58100.1]
["2019-06-23T17:53:15.000000000","2019-06-24T00:53:15.000000000",1018,483710.39999999997]
["2019-06-23T17:53:30.000000000","2019-06-24T00:53:30.000000000",1017,483984.39999999997]
["2019-06-23T17:53:30.000000000","2019-06-24T00:53:30.000000000",1020,2773723.0]
["2019-06-23T17:53:30.000000000","2019-06-24T00:53:30.000000000",1133,967.6344]
["2019-06-23T17:53:45.000000000","2019-06-24T00:53:45.000000000",1022,14.55217]
["2019-06-23T17:53:45.000000000","2019-06-24T00:53:45.000000000",1130,773371943.2107]
["2019-06-23T17:54:00.000000000","2019-06-24T00:54:00.000000000",1021,278.8209]
["2019-06-23T17:54:00.000000000","2019-06-24T00:54:00.000000000",1016,482900.0]
["2019-06-23T17:54:15.000000000","2019-06-24T00:54:15.000000000",1019,58000.0]
["2019-06-23T17:54:15.000000000","2019-06-24T00:54:15.000000000",1018,483429.19999999995]
["2019-06-23T17:54:30.000000000","2019-06-24T00:54:30.000000000",1017,483978.1]
["2019-06-23T17:54:30.000000000","2019-06-24T00:54:30.000000000",1020,2773724.0]
["2019-06-23T17:54:30.000000000","2019-06-24T00:54:30.000000000",1133,967.7552]
["2019-06-23T17:54:45.000000000","2019-06-24T00:54:45.000000000",1022,13.12253]
["2019-06-23T17:54:45.000000000","2019-06-24T00:54:45.000000000",1130,773520061.5208]
["2019-06-23T17:55:00.000000000","2019-06-24T00:55:00.000000000",1021,278.9208]
["2019-06-23T17:55:00.000000000","2019-06-24T00:55:00.000000000",1016,482700.0]
["2019-06-23T17:55:15.000000000","2019-06-24T00:55:15.000000000",1019,57946.74]
["2019-06-23T17:55:15.000000000","2019-06-24T00:55:15.000000000",1018,478360.4]
["2019-06-23T17:55:30.000000000","2019-06-24T00:55:30.000000000",1017,477984.39999999997]
["2019-06-23T17:55:30.000000000","2019-06-24T00:55:30.000000000",1020,2773724.0]
["2019-06-23T17:55:30.000000000","2019-06-24T00:55:30.000000000",1133,954.4427]
["2019-06-23T17:55:45.000000000","2019-06-24T00:55:45.000000000",1022,12.45425]
["2019-06-23T17:55:45.000000000","2019-06-24T00:55:45.000000000",1130,764320728.5024]
["2019-06-23T17:56:00.000000000","2019-06-24T00:56:00.000000000",1021,275.5576]
["2019-06-23T17:56:00.000000000","2019-06-24T00:56:00.000000000",1016,477100.0]
["2019-06-23T17:56:15.000000000","2019-06-24T00:56:15.000000000",1019,57700.200000000004]
["2019-06-23T17:56:15.000000000","2019-06-24T00:56:15.000000000",1018,476204.2]
["2019-06-23T17:56:30.000000000","2019-06-24T00:56:30.000000000",1017,477984.39999999997]
["2019-06-23T17:56:30.000000000","2019-06-24T00:56:30.000000000",1020,2773724.0]
["2019-06-23T17:56:30.000000000","2019-06-24T00:56:30.000000000",1133,954.2636]
["2019-06-23T17:56:45.000000000","2019-06-24T00:56:45.000000000",1022,12.05475]
["2019-06-23T17:56:45.000000000","2019-06-24T00:56:45.000000000",1130,764413093.5116]
["2019-06-23T17:57:00.000000000","2019-06-24T00:57:00.000000000",1021,275.5376]
["2019-06-23T17:57:00.000000000","2019-06-24T00:57:00.000000000",1016,477300.0]
["2019-06-23T17:57:15.000000000","2019-06-24T00:57:15.000000000",1019,57500.0]
["2019-06-23T17:57:15.000000000","2019-06-24T00:57:15.000000000",1018,476387.5]
["2019-06-23T17:57:30.000000000","2019-06-24T00:57:30.000000000",1017,477984.39999999997]
["2019-06-23T17:57:30.000000000","2019-06-24T00:57:30.000000000",1020,2773724.0]
["2019-06-23T17:57:30.000000000","2019-06-24T00:57:30.000000000",1133,954.2615]
["2019-06-23T17:57:45.000000000","2019-06-24T00:57:45.000000000",1022,11.80163]
["2019-06-23T17:57:45.000000000","2019-06-24T00:57:45.000000000",1130,764123516.726]
["2019-06-23T17:58:00.000000000","2019-06-24T00:58:00.000000000",1021,275.3888]
["2019-06-23T17:58:00.000000000","2019-06-24T00:58:00.000000000",1016,477200.0]
["2019-06-23T17:58:15.000000000","2019-06-24T00:58:15.000000000",1019,57400.149999999994]
["2019-06-23T17:58:15.000000000","2019-06-24T00:58:15.000000000",1018,476472.89999999997]
["2019-06-23T17:58:30.000000000","2019-06-24T00:58:30.000000000",1017,477984.39999999997]
["2019-06-23T17:58:30.000000000","2019-06-24T00:58:30.000000000",1020,2773724.0]
["2019-06-23T17:58:30.000000000","2019-06-24T00:58:30.000000000",1133,954.2302]
["2019-06-23T17:58:45.000000000","2019-06-24T00:58:45.000000000",1022,12.14573]
["2019-06-23T17:58:45.000000000","2019-06-24T00:58:45.000000000",1130,764345137.2736]
["2019-06-23T17:59:00.000000000","2019-06-24T00:59:00.000000000",1021,275.4576]
["2019-06-23T17:59:00.000000000","2019-06-24T00:59:00.000000000",1016,477500.0]
["2019-06-23T17:59:15.000000000","2019-06-24T00:59:15.000000000",1019,57400.149999999994]
["2019-06-23T17:59:15.000000000","2019-06-24T00:59:15.000000000",1018,477475.0]
["2019-06-23T17:59:30.000000000","2019-06-24T00:59:30.000000000",1017,477984.39999999997]
["2019-06-23T17:59:30.000000000","2019-06-24T00:59:30.000000000",1020,2773724.0]
["2019-06-23T17:59:30.000000000","2019-06-24T00:59:30.000000000",1133,954.7136]
["2019-06-23T17:59:45.000000000","2019-06-24T00:59:45.000000000",1022,12.62748]
["2019-06-23T17:59:45.000000000","2019-06-24T00:59:45.000000000",1130,764142100.6768]
["2019-06-23T18:00:00.000000000","2019-06-24T01:00:00.000000000",1021,275.5598]
["2019-06-23T18:00:00.000000000","2019-06-24T01:00:00.000000000",1016,477500.0]
["2019-06-23T18:00:15.000000000","2019-06-24T01:00:15.000000000",1019,57200.200000000004]
["2019-06-23T18:00:15.000000000","2019-06-24T01:00:15.000000000",1018,476562.5]
["2019-06-23T18:00:30.000000000","2019-06-24T01:00:30.000000000",1017,477905.19999999995]
["2019-06-23T18:00:30.000000000","2019-06-24T01:00:30.000000000",1020,2773724.0]
["2019-06-23T18:00:30.000000000","2019-06-24T01:00:30.000000000",1133,956.4385]
["2019-06-23T18:00:45.000000000","2019-06-24T01:00:45.000000000",1022,13.99723]
["2019-06-23T18:00:45.000000000","2019-06-24T01:00:45.000000000",1130,765811049.13]
["2019-06-23T18:01:00.000000000","2019-06-24T01:01:00.000000000",1021,276.1747]
["2019-06-23T18:01:00.000000000","2019-06-24T01:01:00.000000000",1016,478200.0]
["2019-06-23T18:01:15.000000000","2019-06-24T01:01:15.000000000",1019,57046.71]
["2019-06-23T18:01:15.000000000","2019-06-24T01:01:15.000000000",1018,479535.39999999997]
["2019-06-23T18:01:30.000000000","2019-06-24T01:01:30.000000000",1017,479717.69999999995]
["2019-06-23T18:01:30.000000000","2019-06-24T01:01:30.000000000",1020,2773725.0]
["2019-06-23T18:01:30.000000000","2019-06-24T01:01:30.000000000",1133,959.1969]
["2019-06-23T18:01:45.000000000","2019-06-24T01:01:45.000000000",1022,14.21917]
["2019-06-23T18:01:45.000000000","2019-06-24T01:01:45.000000000",1130,765706479.6975]
["2019-06-23T18:02:00.000000000","2019-06-24T01:02:00.000000000",1021,276.0571]
["2019-06-23T18:02:00.000000000","2019-06-24T01:02:00.000000000",1016,478500.0]
["2019-06-23T18:02:15.000000000","2019-06-24T01:02:15.000000000",1019,57000.0]
["2019-06-23T18:02:15.000000000","2019-06-24T01:02:15.000000000",1018,479631.3]
["2019-06-23T18:02:30.000000000","2019-06-24T01:02:30.000000000",1017,479984.39999999997]
["2019-06-23T18:02:30.000000000","2019-06-24T01:02:30.000000000",1020,2773725.0]
["2019-06-23T18:02:30.000000000","2019-06-24T01:02:30.000000000",1133,959.549]
["2019-06-23T18:02:45.000000000","2019-06-24T01:02:45.000000000",1022,14.3502]
["2019-06-23T18:02:45.000000000","2019-06-24T01:02:45.000000000",1130,766943838.42]
["2019-06-23T18:03:00.000000000","2019-06-24T01:03:00.000000000",1021,276.2612]
["2019-06-23T18:03:00.000000000","2019-06-24T01:03:00.000000000",1016,478300.0]
["2019-06-23T18:03:15.000000000","2019-06-24T01:03:15.000000000",1019,56846.76]
["2019-06-23T18:03:15.000000000","2019-06-24T01:03:15.000000000",1018,479743.7]
["2019-06-23T18:03:30.000000000","2019-06-24T01:03:30.000000000",1017,479984.39999999997]
["2019-06-23T18:03:30.000000000","2019-06-24T01:03:30.000000000",1020,2773725.0]
["2019-06-23T18:03:30.000000000","2019-06-24T01:03:30.000000000",1133,959.8969]
["2019-06-23T18:03:45.000000000","2019-06-24T01:03:45.000000000",1022,14.51892]
["2019-06-23T18:03:45.000000000","2019-06-24T01:03:45.000000000",1130,765798567.3675]
["2019-06-23T18:04:00.000000000","2019-06-24T01:04:00.000000000",1021,276.2324]
["2019-06-23T18:04:00.000000000","2019-06-24T01:04:00.000000000",1016,478500.0]
["2019-06-23T18:04:15.000000000","2019-06-24T01:04:15.000000000",1019,56800.049999999996]
["2019-06-23T18:04:15.000000000","2019-06-24T01:04:15.000000000",1018,479558.3]
["2019-06-23T18:04:30.000000000","2019-06-24T01:04:30.000000000",1017,479717.69999999995]
["2019-06-23T18:04:30.000000000","2019-06-24T01:04:30.000000000",1020,2773725.0]
["2019-06-23T18:04:30.000000000","2019-06-24T01:04:30.000000000",1133,959.4698]
["2019-06-23T18:04:45.000000000","2019-06-24T01:04:45.000000000",1022,15.99522]
["2019-06-23T18:04:45.000000000","2019-06-24T01:04:45.000000000",1130,766857852.945]
["2019-06-23T18:05:00.000000000","2019-06-24T01:05:00.000000000",1021,276.4922]
["2019-06-23T18:05:00.000000000","2019-06-24T01:05:00.000000000",1016,479200.0]
["2019-06-23T18:05:15.000000000","2019-06-24T01:05:15.000000000",1019,56746.78999999999]
["2019-06-23T18:05:15.000000000","2019-06-24T01:05:15.000000000",1018,478454.2]
["2019-06-23T18:05:30.000000000","2019-06-24T01:05:30.000000000",1017,479984.39999999997]
["2019-06-23T18:05:30.000000000","2019-06-24T01:05:30.000000000",1020,2773726.0]
["2019-06-23T18:05:30.000000000","2019-06-24T01:05:30.000000000",1133,958.5136]
["2019-06-23T18:05:45.000000000","2019-06-24T01:05:45.000000000",1022,25.73874]
["2019-06-23T18:05:45.000000000","2019-06-24T01:05:45.000000000",1130,767554057.2706]
["2019-06-23T18:06:00.000000000","2019-06-24T01:06:00.000000000",1021,276.9539]
["2019-06-23T18:06:00.000000000","2019-06-24T01:06:00.000000000",1016,479400.0]
["2019-06-23T18:06:15.000000000","2019-06-24T01:06:15.000000000",1019,56953.4]
["2019-06-23T18:06:15.000000000","2019-06-24T01:06:15.000000000",1018,478666.7]
["2019-06-23T18:06:30.000000000","2019-06-24T01:06:30.000000000",1017,479335.39999999997]
["2019-06-23T18:06:30.000000000","2019-06-24T01:06:30.000000000",1020,2773726.0]
["2019-06-23T18:06:30.000000000","2019-06-24T01:06:30.000000000",1133,958.075]
["2019-06-23T18:06:45.000000000","2019-06-24T01:06:45.000000000",1022,29.7237]
["2019-06-23T18:06:45.000000000","2019-06-24T01:06:45.000000000",1130,767812568.5338]
["2019-06-23T18:07:00.000000000","2019-06-24T01:07:00.000000000",1021,276.7408]
["2019-06-23T18:07:00.000000000","2019-06-24T01:07:00.000000000",1016,479200.0]
["2019-06-23T18:07:15.000000000","2019-06-24T01:07:15.000000000",1019,57253.450000000004]
["2019-06-23T18:07:15.000000000","2019-06-24T01:07:15.000000000",1018,478589.60000000003]
["2019-06-23T18:07:30.000000000","2019-06-24T01:07:30.000000000",1017,479921.89999999997]
["2019-06-23T18:07:30.000000000","2019-06-24T01:07:30.000000000",1020,2773726.0]
["2019-06-23T18:07:30.000000000","2019-06-24T01:07:30.000000000",1133,958.9219]
["2019-06-23T18:07:45.000000000","2019-06-24T01:07:45.000000000",1022,30.77377]
["2019-06-23T18:07:45.000000000","2019-06-24T01:07:45.000000000",1130,769031898.4834]
["2019-06-23T18:08:00.000000000","2019-06-24T01:08:00.000000000",1021,277.2559]
["2019-06-23T18:08:00.000000000","2019-06-24T01:08:00.000000000",1016,479500.0]
["2019-06-23T18:08:15.000000000","2019-06-24T01:08:15.000000000",1019,57606.77]
["2019-06-23T18:08:15.000000000","2019-06-24T01:08:15.000000000",1018,478987.5]
["2019-06-23T18:08:30.000000000","2019-06-24T01:08:30.000000000",1017,479276.0]
["2019-06-23T18:08:30.000000000","2019-06-24T01:08:30.000000000",1020,2773727.0]
["2019-06-23T18:08:30.000000000","2019-06-24T01:08:30.000000000",1133,957.801]
["2019-06-23T18:08:45.000000000","2019-06-24T01:08:45.000000000",1022,32.37885]
["2019-06-23T18:08:45.000000000","2019-06-24T01:08:45.000000000",1130,767517166.0519]
["2019-06-23T18:09:00.000000000","2019-06-24T01:09:00.000000000",1021,276.6831]
["2019-06-23T18:09:00.000000000","2019-06-24T01:09:00.000000000",1016,479300.0]
["2019-06-23T18:09:15.000000000","2019-06-24T01:09:15.000000000",1019,58053.39]
["2019-06-23T18:09:15.000000000","2019-06-24T01:09:15.000000000",1018,478714.60000000003]
["2019-06-23T18:09:30.000000000","2019-06-24T01:09:30.000000000",1017,479863.60000000003]
["2019-06-23T18:09:30.000000000","2019-06-24T01:09:30.000000000",1020,2773727.0]
["2019-06-23T18:09:30.000000000","2019-06-24T01:09:30.000000000",1133,958.5303]
["2019-06-23T18:09:45.000000000","2019-06-24T01:09:45.000000000",1022,33.16692]
["2019-06-23T18:09:45.000000000","2019-06-24T01:09:45.000000000",1130,768755080.412]
["2019-06-23T18:10:00.000000000","2019-06-24T01:10:00.000000000",1021,277.085]
["2019-06-23T18:10:00.000000000","2019-06-24T01:10:00.000000000",1016,479000.0]
["2019-06-23T18:10:15.000000000","2019-06-24T01:10:15.000000000",1019,58653.48]
["2019-06-23T18:10:15.000000000","2019-06-24T01:10:15.000000000",1018,479397.89999999997]
["2019-06-23T18:10:30.000000000","2019-06-24T01:10:30.000000000",1017,479713.5]
["2019-06-23T18:10:30.000000000","2019-06-24T01:10:30.000000000",1020,2773728.0]
["2019-06-23T18:10:30.000000000","2019-06-24T01:10:30.000000000",1133,958.3364]
["2019-06-23T18:10:45.000000000","2019-06-24T01:10:45.000000000",1022,22.3044]
["2019-06-23T18:10:45.000000000","2019-06-24T01:10:45.000000000",1130,766409061.0528]
["2019-06-23T18:11:00.000000000","2019-06-24T01:11:00.000000000",1021,276.4988]
["2019-06-23T18:11:00.000000000","2019-06-24T01:11:00.000000000",1016,478800.0]
["2019-06-23T18:11:15.000000000","2019-06-24T01:11:15.000000000",1019,58800.049999999996]
["2019-06-23T18:11:15.000000000","2019-06-24T01:11:15.000000000",1018,479479.2]
["2019-06-23T18:11:30.000000000","2019-06-24T01:11:30.000000000",1017,479984.39999999997]
["2019-06-23T18:11:30.000000000","2019-06-24T01:11:30.000000000",1020,2773728.0]
["2019-06-23T18:11:30.000000000","2019-06-24T01:11:30.000000000",1133,958.5927]
["2019-06-23T18:11:45.000000000","2019-06-24T01:11:45.000000000",1022,21.70729]
["2019-06-23T18:11:45.000000000","2019-06-24T01:11:45.000000000",1130,767634494.0832]
["2019-06-23T18:12:00.000000000","2019-06-24T01:12:00.000000000",1021,276.6898]
["2019-06-23T18:12:00.000000000","2019-06-24T01:12:00.000000000",1016,479000.0]
["2019-06-23T18:12:15.000000000","2019-06-24T01:12:15.000000000",1019,58900.149999999994]
["2019-06-23T18:12:15.000000000","2019-06-24T01:12:15.000000000",1018,478110.4]
["2019-06-23T18:12:30.000000000","2019-06-24T01:12:30.000000000",1017,479984.39999999997]
["2019-06-23T18:12:30.000000000","2019-06-24T01:12:30.000000000",1020,2773729.0]
["2019-06-23T18:12:30.000000000","2019-06-24T01:12:30.000000000",1133,958.0323]
["2019-06-23T18:12:45.000000000","2019-06-24T01:12:45.000000000",1022,20.98351]
["2019-06-23T18:12:45.000000000","2019-06-24T01:12:45.000000000",1130,766939119.6019]
["2019-06-23T18:13:00.000000000","2019-06-24T01:13:00.000000000",1021,276.5854]
["2019-06-23T18:13:00.000000000","2019-06-24T01:13:00.000000000",1016,478900.0]
["2019-06-23T18:13:15.000000000","2019-06-24T01:13:15.000000000",1019,59000.0]
["2019-06-23T18:13:15.000000000","2019-06-24T01:13:15.000000000",1018,478631.3]
["2019-06-23T18:13:30.000000000","2019-06-24T01:13:30.000000000",1017,479817.7]
["2019-06-23T18:13:30.000000000","2019-06-24T01:13:30.000000000",1020,2773729.0]
["2019-06-23T18:13:30.000000000","2019-06-24T01:13:30.000000000",1133,958.0427]
["2019-06-23T18:13:45.000000000","2019-06-24T01:13:45.000000000",1022,27.57032]
["2019-06-23T18:13:45.000000000","2019-06-24T01:13:45.000000000",1130,767308302.9318]
["2019-06-23T18:14:00.000000000","2019-06-24T01:14:00.000000000",1021,276.5566]
["2019-06-23T18:14:00.000000000","2019-06-24T01:14:00.000000000",1016,479300.0]
["2019-06-23T18:14:15.000000000","2019-06-24T01:14:15.000000000",1019,59306.840000000004]
["2019-06-23T18:14:15.000000000","2019-06-24T01:14:15.000000000",1018,479433.3]
["2019-06-23T18:14:30.000000000","2019-06-24T01:14:30.000000000",1017,478874.0]
["2019-06-23T18:14:30.000000000","2019-06-24T01:14:30.000000000",1020,2773729.0]
["2019-06-23T18:14:30.000000000","2019-06-24T01:14:30.000000000",1133,957.9469]
["2019-06-23T18:14:45.000000000","2019-06-24T01:14:45.000000000",1022,26.73992]
["2019-06-23T18:14:45.000000000","2019-06-24T01:14:45.000000000",1130,766723323.4857]
["2019-06-23T18:15:00.000000000","2019-06-24T01:15:00.000000000",1021,276.4233]
["2019-06-23T18:15:00.000000000","2019-06-24T01:15:00.000000000",1016,479300.0]
["2019-06-23T18:15:15.000000000","2019-06-24T01:15:15.000000000",1019,59653.48]
["2019-06-23T18:15:15.000000000","2019-06-24T01:15:15.000000000",1018,478550.0]
["2019-06-23T18:15:30.000000000","2019-06-24T01:15:30.000000000",1017,479611.5]
["2019-06-23T18:15:30.000000000","2019-06-24T01:15:30.000000000",1020,2773730.0]
["2019-06-23T18:15:30.000000000","2019-06-24T01:15:30.000000000",1133,958.249]
["2019-06-23T18:15:45.000000000","2019-06-24T01:15:45.000000000",1022,25.23706]
["2019-06-23T18:15:45.000000000","2019-06-24T01:15:45.000000000",1130,767191805.533]
["2019-06-23T18:16:00.000000000","2019-06-24T01:16:00.000000000",1021,276.8007]
["2019-06-23T18:16:00.000000000","2019-06-24T01:16:00.000000000",1016,479400.0]
["2019-06-23T18:16:15.000000000","2019-06-24T01:16:15.000000000",1019,59900.149999999994]
["2019-06-23T18:16:15.000000000","2019-06-24T01:16:15.000000000",1018,478789.60000000003]
["2019-06-23T18:16:30.000000000","2019-06-24T01:16:30.000000000",1017,479564.6]
["2019-06-23T18:16:30.000000000","2019-06-24T01:16:30.000000000",1020,2773730.0]
["2019-06-23T18:16:30.000000000","2019-06-24T01:16:30.000000000",1133,958.575]
["2019-06-23T18:16:45.000000000","2019-06-24T01:16:45.000000000",1022,24.63324]
["2019-06-23T18:16:45.000000000","2019-06-24T01:16:45.000000000",1130,768546495.265]
["2019-06-23T18:17:00.000000000","2019-06-24T01:17:00.000000000",1021,277.0117]
["2019-06-23T18:17:00.000000000","2019-06-24T01:17:00.000000000",1016,479500.0]
["2019-06-23T18:17:15.000000000","2019-06-24T01:17:15.000000000",1019,60100.1]
["2019-06-23T18:17:15.000000000","2019-06-24T01:17:15.000000000",1018,479068.8]
["2019-06-23T18:17:30.000000000","2019-06-24T01:17:30.000000000",1017,479794.8]
["2019-06-23T18:17:30.000000000","2019-06-24T01:17:30.000000000",1020,2773730.0]
["2019-06-23T18:17:30.000000000","2019-06-24T01:17:30.000000000",1133,958.9573]
["2019-06-23T18:17:45.000000000","2019-06-24T01:17:45.000000000",1022,23.96727]
["2019-06-23T18:17:45.000000000","2019-06-24T01:17:45.000000000",1130,768312669.826]
["2019-06-23T18:18:00.000000000","2019-06-24T01:18:00.000000000",1021,277.1604]
["2019-06-23T18:18:00.000000000","2019-06-24T01:18:00.000000000",1016,479600.0]
["2019-06-23T18:18:15.000000000","2019-06-24T01:18:15.000000000",1019,60300.049999999996]
["2019-06-23T18:18:15.000000000","2019-06-24T01:18:15.000000000",1018,479008.30000000005]
["2019-06-23T18:18:30.000000000","2019-06-24T01:18:30.000000000",1017,479984.39999999997]
["2019-06-23T18:18:30.000000000","2019-06-24T01:18:30.000000000",1020,2773731.0]
["2019-06-23T18:18:30.000000000","2019-06-24T01:18:30.000000000",1133,958.9844]
["2019-06-23T18:18:45.000000000","2019-06-24T01:18:45.000000000",1022,24.17814]
["2019-06-23T18:18:45.000000000","2019-06-24T01:18:45.000000000",1130,767906317.8576]
["2019-06-23T18:19:00.000000000","2019-06-24T01:19:00.000000000",1021,276.7563]
["2019-06-23T18:19:00.000000000","2019-06-24T01:19:00.000000000",1016,479400.0]
["2019-06-23T18:19:15.000000000","2019-06-24T01:19:15.000000000",1019,60353.44]
["2019-06-23T18:19:15.000000000","2019-06-24T01:19:15.000000000",1018,478750.0]
["2019-06-23T18:19:30.000000000","2019-06-24T01:19:30.000000000",1017,479510.4]
["2019-06-23T18:19:30.000000000","2019-06-24T01:19:30.000000000",1020,2773731.0]
["2019-06-23T18:19:30.000000000","2019-06-24T01:19:30.000000000",1133,958.375]
["2019-06-23T18:19:45.000000000","2019-06-24T01:19:45.000000000",1022,24.05378]
["2019-06-23T18:19:45.000000000","2019-06-24T01:19:45.000000000",1130,768540392.7642]
["2019-06-23T18:20:00.000000000","2019-06-24T01:20:00.000000000",1021,276.8518]
["2019-06-23T18:20:00.000000000","2019-06-24T01:20:00.000000000",1016,479300.0]
["2019-06-23T18:20:15.000000000","2019-06-24T01:20:15.000000000",1019,60400.149999999994]
["2019-06-23T18:20:15.000000000","2019-06-24T01:20:15.000000000",1018,479077.1]
["2019-06-23T18:20:30.000000000","2019-06-24T01:20:30.000000000",1017,479984.39999999997]
["2019-06-23T18:20:30.000000000","2019-06-24T01:20:30.000000000",1020,2773731.0]
["2019-06-23T18:20:30.000000000","2019-06-24T01:20:30.000000000",1133,959.1011]
["2019-06-23T18:20:45.000000000","2019-06-24T01:20:45.000000000",1022,23.35446]
["2019-06-23T18:20:45.000000000","2019-06-24T01:20:45.000000000",1130,767992580.8917]
["2019-06-23T18:21:00.000000000","2019-06-24T01:21:00.000000000",1021,277.1848]
["2019-06-23T18:21:00.000000000","2019-06-24T01:21:00.000000000",1016,479500.0]
["2019-06-23T18:21:15.000000000","2019-06-24T01:21:15.000000000",1019,60653.48]
["2019-06-23T18:21:15.000000000","2019-06-24T01:21:15.000000000",1018,478981.3]
["2019-06-23T18:21:30.000000000","2019-06-24T01:21:30.000000000",1017,479976.0]
["2019-06-23T18:21:30.000000000","2019-06-24T01:21:30.000000000",1020,2773732.0]
["2019-06-23T18:21:30.000000000","2019-06-24T01:21:30.000000000",1133,958.8593]
["2019-06-23T18:21:45.000000000","2019-06-24T01:21:45.000000000",1022,22.724]
["2019-06-23T18:21:45.000000000","2019-06-24T01:21:45.000000000",1130,767617294.4596]
["2019-06-23T18:22:00.000000000","2019-06-24T01:22:00.000000000",1021,276.6432]
["2019-06-23T18:22:00.000000000","2019-06-24T01:22:00.000000000",1016,479400.0]
["2019-06-23T18:22:15.000000000","2019-06-24T01:22:15.000000000",1019,60853.44]
["2019-06-23T18:22:15.000000000","2019-06-24T01:22:15.000000000",1018,478885.4]
["2019-06-23T18:22:30.000000000","2019-06-24T01:22:30.000000000",1017,479984.39999999997]
["2019-06-23T18:22:30.000000000","2019-06-24T01:22:30.000000000",1020,2773732.0]
["2019-06-23T18:22:30.000000000","2019-06-24T01:22:30.000000000",1133,958.874]
["2019-06-23T18:22:45.000000000","2019-06-24T01:22:45.000000000",1022,22.31556]
["2019-06-23T18:22:45.000000000","2019-06-24T01:22:45.000000000",1130,768688509.758]
["2019-06-23T18:23:00.000000000","2019-06-24T01:23:00.000000000",1021,277.0228]
["2019-06-23T18:23:00.000000000","2019-06-24T01:23:00.000000000",1016,479300.0]
["2019-06-23T18:23:15.000000000","2019-06-24T01:23:15.000000000",1019,61153.48]
["2019-06-23T18:23:15.000000000","2019-06-24T01:23:15.000000000",1018,478877.1]
["2019-06-23T18:23:30.000000000","2019-06-24T01:23:30.000000000",1017,479984.39999999997]
["2019-06-23T18:23:30.000000000","2019-06-24T01:23:30.000000000",1020,2773732.0]
["2019-06-23T18:23:30.000000000","2019-06-24T01:23:30.000000000",1133,958.9427]
["2019-06-23T18:23:45.000000000","2019-06-24T01:23:45.000000000",1022,22.22233]
["2019-06-23T18:23:45.000000000","2019-06-24T01:23:45.000000000",1130,768128493.2672]
["2019-06-23T18:24:00.000000000","2019-06-24T01:24:00.000000000",1021,277.1649]
["2019-06-23T18:24:00.000000000","2019-06-24T01:24:00.000000000",1016,479500.0]
["2019-06-23T18:24:15.000000000","2019-06-24T01:24:15.000000000",1019,61093.43]
["2019-06-23T18:24:15.000000000","2019-06-24T01:24:15.000000000",1018,479083.3]
["2019-06-23T18:24:30.000000000","2019-06-24T01:24:30.000000000",1017,479878.10000000003]
["2019-06-23T18:24:30.000000000","2019-06-24T01:24:30.000000000",1020,2773732.0]
["2019-06-23T18:24:30.000000000","2019-06-24T01:24:30.000000000",1133,959.1635]
["2019-06-23T18:24:45.000000000","2019-06-24T01:24:45.000000000",1022,21.96261]
["2019-06-23T18:24:45.000000000","2019-06-24T01:24:45.000000000",1130,768294916.8035]
["2019-06-23T18:25:00.000000000","2019-06-24T01:25:00.000000000",1021,276.8652]
["2019-06-23T18:25:00.000000000","2019-06-24T01:25:00.000000000",1016,479400.0]
["2019-06-23T18:25:15.000000000","2019-06-24T01:25:15.000000000",1019,60440.07]
["2019-06-23T18:25:15.000000000","2019-06-24T01:25:15.000000000",1018,478960.39999999997]
["2019-06-23T18:25:30.000000000","2019-06-24T01:25:30.000000000",1017,479984.39999999997]
["2019-06-23T18:25:30.000000000","2019-06-24T01:25:30.000000000",1020,2773733.0]
["2019-06-23T18:25:30.000000000","2019-06-24T01:25:30.000000000",1133,958.8615]
["2019-06-23T18:25:45.000000000","2019-06-24T01:25:45.000000000",1022,20.84145]
["2019-06-23T18:25:45.000000000","2019-06-24T01:25:45.000000000",1130,768325427.8665]
["2019-06-23T18:26:00.000000000","2019-06-24T01:26:00.000000000",1021,276.9229]
["2019-06-23T18:26:00.000000000","2019-06-24T01:26:00.000000000",1016,479400.0]
["2019-06-23T18:26:15.000000000","2019-06-24T01:26:15.000000000",1019,59140.02]
["2019-06-23T18:26:15.000000000","2019-06-24T01:26:15.000000000",1018,478964.60000000003]
["2019-06-23T18:26:30.000000000","2019-06-24T01:26:30.000000000",1017,479970.8]
["2019-06-23T18:26:30.000000000","2019-06-24T01:26:30.000000000",1020,2773733.0]
["2019-06-23T18:26:30.000000000","2019-06-24T01:26:30.000000000",1133,958.9]
["2019-06-23T18:26:45.000000000","2019-06-24T01:26:45.000000000",1022,19.80025]
["2019-06-23T18:26:45.000000000","2019-06-24T01:26:45.000000000",1130,768405588.7502]
["2019-06-23T18:27:00.000000000","2019-06-24T01:27:00.000000000",1021,277.0694]
["2019-06-23T18:27:00.000000000","2019-06-24T01:27:00.000000000",1016,479400.0]
["2019-06-23T18:27:15.000000000","2019-06-24T01:27:15.000000000",1019,58140.02]
["2019-06-23T18:27:15.000000000","2019-06-24T01:27:15.000000000",1018,478697.9]
["2019-06-23T18:27:30.000000000","2019-06-24T01:27:30.000000000",1017,479901.0]
["2019-06-23T18:27:30.000000000","2019-06-24T01:27:30.000000000",1020,2773733.0]
["2019-06-23T18:27:30.000000000","2019-06-24T01:27:30.000000000",1133,958.626]
["2019-06-23T18:27:45.000000000","2019-06-24T01:27:45.000000000",1022,16.76777]
["2019-06-23T18:27:45.000000000","2019-06-24T01:27:45.000000000",1130,767291102.8308]
["2019-06-23T18:28:00.000000000","2019-06-24T01:28:00.000000000",1021,276.9207]
["2019-06-23T18:28:00.000000000","2019-06-24T01:28:00.000000000",1016,479400.0]
["2019-06-23T18:28:15.000000000","2019-06-24T01:28:15.000000000",1019,57193.41]
["2019-06-23T18:28:15.000000000","2019-06-24T01:28:15.000000000",1018,478877.1]
["2019-06-23T18:28:30.000000000","2019-06-24T01:28:30.000000000",1017,479984.39999999997]
["2019-06-23T18:28:30.000000000","2019-06-24T01:28:30.000000000",1020,2773733.0]
["2019-06-23T18:28:30.000000000","2019-06-24T01:28:30.000000000",1133,958.7594]
["2019-06-23T18:28:45.000000000","2019-06-24T01:28:45.000000000",1022,15.2515]
["2019-06-23T18:28:45.000000000","2019-06-24T01:28:45.000000000",1130,767789542.6509]
["2019-06-23T18:29:00.000000000","2019-06-24T01:29:00.000000000",1021,276.8229]
["2019-06-23T18:29:00.000000000","2019-06-24T01:29:00.000000000",1016,479500.0]
["2019-06-23T18:29:15.000000000","2019-06-24T01:29:15.000000000",1019,56746.78999999999]
["2019-06-23T18:29:15.000000000","2019-06-24T01:29:15.000000000",1018,478862.5]
["2019-06-23T18:29:30.000000000","2019-06-24T01:29:30.000000000",1017,479984.39999999997]
["2019-06-23T18:29:30.000000000","2019-06-24T01:29:30.000000000",1020,2773734.0]
["2019-06-23T18:29:30.000000000","2019-06-24T01:29:30.000000000",1133,958.6698]
["2019-06-23T18:29:45.000000000","2019-06-24T01:29:45.000000000",1022,13.66638]
["2019-06-23T18:29:45.000000000","2019-06-24T01:29:45.000000000",1130,767808680.8494]
["2019-06-23T18:30:00.000000000","2019-06-24T01:30:00.000000000",1021,276.7075]
["2019-06-23T18:30:00.000000000","2019-06-24T01:30:00.000000000",1016,479400.0]
["2019-06-23T18:30:15.000000000","2019-06-24T01:30:15.000000000",1019,56246.78999999999]
["2019-06-23T18:30:15.000000000","2019-06-24T01:30:15.000000000",1018,478685.4]
["2019-06-23T18:30:30.000000000","2019-06-24T01:30:30.000000000",1017,479984.39999999997]
["2019-06-23T18:30:30.000000000","2019-06-24T01:30:30.000000000",1020,2773734.0]
["2019-06-23T18:30:30.000000000","2019-06-24T01:30:30.000000000",1133,958.6698]
["2019-06-23T18:30:45.000000000","2019-06-24T01:30:45.000000000",1022,13.02033]
["2019-06-23T18:30:45.000000000","2019-06-24T01:30:45.000000000",1130,768572289.8196]
["2019-06-23T18:31:00.000000000","2019-06-24T01:31:00.000000000",1021,277.0894]
["2019-06-23T18:31:00.000000000","2019-06-24T01:31:00.000000000",1016,479100.0]
["2019-06-23T18:31:15.000000000","2019-06-24T01:31:15.000000000",1019,55946.74]
["2019-06-23T18:31:15.000000000","2019-06-24T01:31:15.000000000",1018,478670.8]
["2019-06-23T18:31:30.000000000","2019-06-24T01:31:30.000000000",1017,479984.39999999997]
["2019-06-23T18:31:30.000000000","2019-06-24T01:31:30.000000000",1020,2773734.0]
["2019-06-23T18:31:30.000000000","2019-06-24T01:31:30.000000000",1133,958.8323]
["2019-06-23T18:31:45.000000000","2019-06-24T01:31:45.000000000",1022,12.51203]
["2019-06-23T18:31:45.000000000","2019-06-24T01:31:45.000000000",1130,768449136.03]
["2019-06-23T18:32:00.000000000","2019-06-24T01:32:00.000000000",1021,276.9805]
["2019-06-23T18:32:00.000000000","2019-06-24T01:32:00.000000000",1016,479500.0]
["2019-06-23T18:32:15.000000000","2019-06-24T01:32:15.000000000",1019,55800.049999999996]
["2019-06-23T18:32:15.000000000","2019-06-24T01:32:15.000000000",1018,478562.5]
["2019-06-23T18:32:30.000000000","2019-06-24T01:32:30.000000000",1017,479984.39999999997]
["2019-06-23T18:32:30.000000000","2019-06-24T01:32:30.000000000",1020,2773734.0]
["2019-06-23T18:32:30.000000000","2019-06-24T01:32:30.000000000",1133,958.6844]
["2019-06-23T18:32:45.000000000","2019-06-24T01:32:45.000000000",1022,12.22343]
["2019-06-23T18:32:45.000000000","2019-06-24T01:32:45.000000000",1130,768005615.9634]
["2019-06-23T18:33:00.000000000","2019-06-24T01:33:00.000000000",1021,277.0561]
["2019-06-23T18:33:00.000000000","2019-06-24T01:33:00.000000000",1016,479500.0]
["2019-06-23T18:33:15.000000000","2019-06-24T01:33:15.000000000",1019,55646.810000000005]
["2019-06-23T18:33:15.000000000","2019-06-24T01:33:15.000000000",1018,478568.8]
["2019-06-23T18:33:30.000000000","2019-06-24T01:33:30.000000000",1017,479984.39999999997]
["2019-06-23T18:33:30.000000000","2019-06-24T01:33:30.000000000",1020,2773734.0]
["2019-06-23T18:33:30.000000000","2019-06-24T01:33:30.000000000",1133,958.8073]
["2019-06-23T18:33:45.000000000","2019-06-24T01:33:45.000000000",1022,12.27002]
["2019-06-23T18:33:45.000000000","2019-06-24T01:33:45.000000000",1130,767500519.002]
["2019-06-23T18:34:00.000000000","2019-06-24T01:34:00.000000000",1021,276.7453]
["2019-06-23T18:34:00.000000000","2019-06-24T01:34:00.000000000",1016,479100.0]
["2019-06-23T18:34:15.000000000","2019-06-24T01:34:15.000000000",1019,55200.200000000004]
["2019-06-23T18:34:15.000000000","2019-06-24T01:34:15.000000000",1018,478689.6]
["2019-06-23T18:34:30.000000000","2019-06-24T01:34:30.000000000",1017,479984.39999999997]
["2019-06-23T18:34:30.000000000","2019-06-24T01:34:30.000000000",1020,2773734.0]
["2019-06-23T18:34:30.000000000","2019-06-24T01:34:30.000000000",1133,958.7782]
["2019-06-23T18:34:45.000000000","2019-06-24T01:34:45.000000000",1022,11.81718]
["2019-06-23T18:34:45.000000000","2019-06-24T01:34:45.000000000",1130,767562095.8968]
["2019-06-23T18:35:00.000000000","2019-06-24T01:35:00.000000000",1021,276.7563]
["2019-06-23T18:35:00.000000000","2019-06-24T01:35:00.000000000",1016,479200.0]
["2019-06-23T18:35:15.000000000","2019-06-24T01:35:15.000000000",1019,55200.200000000004]
["2019-06-23T18:35:15.000000000","2019-06-24T01:35:15.000000000",1018,478681.2]
["2019-06-23T18:35:30.000000000","2019-06-24T01:35:30.000000000",1017,479790.6]
["2019-06-23T18:35:30.000000000","2019-06-24T01:35:30.000000000",1020,2773734.0]
["2019-06-23T18:35:30.000000000","2019-06-24T01:35:30.000000000",1133,958.5844]
["2019-06-23T18:35:45.000000000","2019-06-24T01:35:45.000000000",1022,11.55962]
["2019-06-23T18:35:45.000000000","2019-06-24T01:35:45.000000000",1130,767698008.2635]
["2019-06-23T18:36:00.000000000","2019-06-24T01:36:00.000000000",1021,276.6831]
["2019-06-23T18:36:00.000000000","2019-06-24T01:36:00.000000000",1016,479200.0]
["2019-06-23T18:36:15.000000000","2019-06-24T01:36:15.000000000",1019,55200.200000000004]
["2019-06-23T18:36:15.000000000","2019-06-24T01:36:15.000000000",1018,478829.2]
["2019-06-23T18:36:30.000000000","2019-06-24T01:36:30.000000000",1017,479984.39999999997]
["2019-06-23T18:36:30.000000000","2019-06-24T01:36:30.000000000",1020,2773735.0]
["2019-06-23T18:36:30.000000000","2019-06-24T01:36:30.000000000",1133,958.6011]
["2019-06-23T18:36:45.000000000","2019-06-24T01:36:45.000000000",1022,11.31101]
["2019-06-23T18:36:45.000000000","2019-06-24T01:36:45.000000000",1130,767999790.6315]
["2019-06-23T18:37:00.000000000","2019-06-24T01:37:00.000000000",1021,276.6121]
["2019-06-23T18:37:00.000000000","2019-06-24T01:37:00.000000000",1016,479200.0]
["2019-06-23T18:37:15.000000000","2019-06-24T01:37:15.000000000",1019,55100.1]
["2019-06-23T18:37:15.000000000","2019-06-24T01:37:15.000000000",1018,478258.30000000005]
["2019-06-23T18:37:30.000000000","2019-06-24T01:37:30.000000000",1017,479984.39999999997]
["2019-06-23T18:37:30.000000000","2019-06-24T01:37:30.000000000",1020,2773735.0]
["2019-06-23T18:37:30.000000000","2019-06-24T01:37:30.000000000",1133,958.3615]
["2019-06-23T18:37:45.000000000","2019-06-24T01:37:45.000000000",1022,11.45533]
["2019-06-23T18:37:45.000000000","2019-06-24T01:37:45.000000000",1130,766817624.7745]
["2019-06-23T18:38:00.000000000","2019-06-24T01:38:00.000000000",1021,276.6876]
["2019-06-23T18:38:00.000000000","2019-06-24T01:38:00.000000000",1016,479000.0]
["2019-06-23T18:38:15.000000000","2019-06-24T01:38:15.000000000",1019,55000.0]
["2019-06-23T18:38:15.000000000","2019-06-24T01:38:15.000000000",1018,478472.89999999997]
["2019-06-23T18:38:30.000000000","2019-06-24T01:38:30.000000000",1017,479776.0]
["2019-06-23T18:38:30.000000000","2019-06-24T01:38:30.000000000",1020,2773735.0]
["2019-06-23T18:38:30.000000000","2019-06-24T01:38:30.000000000",1133,958.5135]
["2019-06-23T18:38:45.000000000","2019-06-24T01:38:45.000000000",1022,10.80487]
["2019-06-23T18:38:45.000000000","2019-06-24T01:38:45.000000000",1130,767353233.003]
["2019-06-23T18:39:00.000000000","2019-06-24T01:39:00.000000000",1021,276.8607]
["2019-06-23T18:39:00.000000000","2019-06-24T01:39:00.000000000",1016,479100.0]
["2019-06-23T18:39:15.000000000","2019-06-24T01:39:15.000000000",1019,54900.149999999994]
["2019-06-23T18:39:15.000000000","2019-06-24T01:39:15.000000000",1018,478831.2]
["2019-06-23T18:39:30.000000000","2019-06-24T01:39:30.000000000",1017,479984.39999999997]
["2019-06-23T18:39:30.000000000","2019-06-24T01:39:30.000000000",1020,2773735.0]
["2019-06-23T18:39:30.000000000","2019-06-24T01:39:30.000000000",1133,958.8219]
["2019-06-23T18:39:45.000000000","2019-06-24T01:39:45.000000000",1022,10.44741]
["2019-06-23T18:39:45.000000000","2019-06-24T01:39:45.000000000",1130,767642533.5635]
["2019-06-23T18:40:00.000000000","2019-06-24T01:40:00.000000000",1021,276.7586]
["2019-06-23T18:40:00.000000000","2019-06-24T01:40:00.000000000",1016,479300.0]
["2019-06-23T18:40:15.000000000","2019-06-24T01:40:15.000000000",1019,54700.200000000004]
["2019-06-23T18:40:15.000000000","2019-06-24T01:40:15.000000000",1018,478962.5]
["2019-06-23T18:40:30.000000000","2019-06-24T01:40:30.000000000",1017,478400.0]
["2019-06-23T18:40:30.000000000","2019-06-24T01:40:30.000000000",1020,2773735.0]
["2019-06-23T18:40:30.000000000","2019-06-24T01:40:30.000000000",1133,957.1083]
["2019-06-23T18:40:45.000000000","2019-06-24T01:40:45.000000000",1022,9.621608]
["2019-06-23T18:40:45.000000000","2019-06-24T01:40:45.000000000",1130,767402605.486]
["2019-06-23T18:41:00.000000000","2019-06-24T01:41:00.000000000",1021,276.7497]
["2019-06-23T18:41:00.000000000","2019-06-24T01:41:00.000000000",1016,479500.0]
["2019-06-23T18:41:15.000000000","2019-06-24T01:41:15.000000000",1019,54546.71]
["2019-06-23T18:41:15.000000000","2019-06-24T01:41:15.000000000",1018,478760.4]
["2019-06-23T18:41:30.000000000","2019-06-24T01:41:30.000000000",1017,479801.10000000003]
["2019-06-23T18:41:30.000000000","2019-06-24T01:41:30.000000000",1020,2773735.0]
["2019-06-23T18:41:30.000000000","2019-06-24T01:41:30.000000000",1133,958.4282]
["2019-06-23T18:41:45.000000000","2019-06-24T01:41:45.000000000",1022,8.984501]
["2019-06-23T18:41:45.000000000","2019-06-24T01:41:45.000000000",1130,767187362.8664]
["2019-06-23T18:42:00.000000000","2019-06-24T01:42:00.000000000",1021,276.6432]
["2019-06-23T18:42:00.000000000","2019-06-24T01:42:00.000000000",1016,479200.0]
["2019-06-23T18:42:15.000000000","2019-06-24T01:42:15.000000000",1019,54400.149999999994]
["2019-06-23T18:42:15.000000000","2019-06-24T01:42:15.000000000",1018,478666.7]
["2019-06-23T18:42:30.000000000","2019-06-24T01:42:30.000000000",1017,479984.39999999997]
["2019-06-23T18:42:30.000000000","2019-06-24T01:42:30.000000000",1020,2773736.0]
["2019-06-23T18:42:30.000000000","2019-06-24T01:42:30.000000000",1133,958.6782]
["2019-06-23T18:42:45.000000000","2019-06-24T01:42:45.000000000",1022,8.047548]
["2019-06-23T18:42:45.000000000","2019-06-24T01:42:45.000000000",1130,767667773.9416]
["2019-06-23T18:43:00.000000000","2019-06-24T01:43:00.000000000",1021,276.5522]
["2019-06-23T18:43:00.000000000","2019-06-24T01:43:00.000000000",1016,479300.0]
["2019-06-23T18:43:15.000000000","2019-06-24T01:43:15.000000000",1019,54200.200000000004]
["2019-06-23T18:43:15.000000000","2019-06-24T01:43:15.000000000",1018,478866.69999999995]
["2019-06-23T18:43:30.000000000","2019-06-24T01:43:30.000000000",1017,478643.7]
["2019-06-23T18:43:30.000000000","2019-06-24T01:43:30.000000000",1020,2773736.0]
["2019-06-23T18:43:30.000000000","2019-06-24T01:43:30.000000000",1133,957.175]
["2019-06-23T18:43:45.000000000","2019-06-24T01:43:45.000000000",1022,7.226246]
["2019-06-23T18:43:45.000000000","2019-06-24T01:43:45.000000000",1130,767926286.1368]
["2019-06-23T18:44:00.000000000","2019-06-24T01:44:00.000000000",1021,276.6254]
["2019-06-23T18:44:00.000000000","2019-06-24T01:44:00.000000000",1016,479100.0]
["2019-06-23T18:44:15.000000000","2019-06-24T01:44:15.000000000",1019,54000.0]
["2019-06-23T18:44:15.000000000","2019-06-24T01:44:15.000000000",1018,478660.39999999997]
["2019-06-23T18:44:30.000000000","2019-06-24T01:44:30.000000000",1017,479984.39999999997]
["2019-06-23T18:44:30.000000000","2019-06-24T01:44:30.000000000",1020,2773736.0]
["2019-06-23T18:44:30.000000000","2019-06-24T01:44:30.000000000",1133,958.3032]
["2019-06-23T18:44:45.000000000","2019-06-24T01:44:45.000000000",1022,6.495803]
["2019-06-23T18:44:45.000000000","2019-06-24T01:44:45.000000000",1130,767427568.404]
["2019-06-23T18:45:00.000000000","2019-06-24T01:45:00.000000000",1021,276.4367]
["2019-06-23T18:45:00.000000000","2019-06-24T01:45:00.000000000",1016,479000.0]
["2019-06-23T18:45:15.000000000","2019-06-24T01:45:15.000000000",1019,53946.74]
["2019-06-23T18:45:15.000000000","2019-06-24T01:45:15.000000000",1018,478322.9]
["2019-06-23T18:45:30.000000000","2019-06-24T01:45:30.000000000",1017,479984.39999999997]
["2019-06-23T18:45:30.000000000","2019-06-24T01:45:30.000000000",1020,2773736.0]
["2019-06-23T18:45:30.000000000","2019-06-24T01:45:30.000000000",1133,958.4261]
["2019-06-23T18:45:45.000000000","2019-06-24T01:45:45.000000000",1022,5.794249]
["2019-06-23T18:45:45.000000000","2019-06-24T01:45:45.000000000",1130,767858329.6048]
["2019-06-23T18:46:00.000000000","2019-06-24T01:46:00.000000000",1021,276.7231]
["2019-06-23T18:46:00.000000000","2019-06-24T01:46:00.000000000",1016,479200.0]
["2019-06-23T18:46:15.000000000","2019-06-24T01:46:15.000000000",1019,53800.049999999996]
["2019-06-23T18:46:15.000000000","2019-06-24T01:46:15.000000000",1018,478591.7]
["2019-06-23T18:46:30.000000000","2019-06-24T01:46:30.000000000",1017,478305.2]
["2019-06-23T18:46:30.000000000","2019-06-24T01:46:30.000000000",1020,2773736.0]
["2019-06-23T18:46:30.000000000","2019-06-24T01:46:30.000000000",1133,956.976]
["2019-06-23T18:46:45.000000000","2019-06-24T01:46:45.000000000",1022,5.461249]
["2019-06-23T18:46:45.000000000","2019-06-24T01:46:45.000000000",1130,766817623.8576]
["2019-06-23T18:47:00.000000000","2019-06-24T01:47:00.000000000",1021,276.4389]
["2019-06-23T18:47:00.000000000","2019-06-24T01:47:00.000000000",1016,478900.0]
["2019-06-23T18:47:15.000000000","2019-06-24T01:47:15.000000000",1019,53700.200000000004]
["2019-06-23T18:47:15.000000000","2019-06-24T01:47:15.000000000",1018,478525.0]
["2019-06-23T18:47:30.000000000","2019-06-24T01:47:30.000000000",1017,479763.5]
["2019-06-23T18:47:30.000000000","2019-06-24T01:47:30.000000000",1020,2773736.0]
["2019-06-23T18:47:30.000000000","2019-06-24T01:47:30.000000000",1133,958.3427]
["2019-06-23T18:47:45.000000000","2019-06-24T01:47:45.000000000",1022,4.586619]
["2019-06-23T18:47:45.000000000","2019-06-24T01:47:45.000000000",1130,767581233.3784]
["2019-06-23T18:48:00.000000000","2019-06-24T01:48:00.000000000",1021,276.8563]
["2019-06-23T18:48:00.000000000","2019-06-24T01:48:00.000000000",1016,479200.0]
["2019-06-23T18:48:15.000000000","2019-06-24T01:48:15.000000000",1019,53546.71]
["2019-06-23T18:48:15.000000000","2019-06-24T01:48:15.000000000",1018,478706.2]
["2019-06-23T18:48:30.000000000","2019-06-24T01:48:30.000000000",1017,479984.39999999997]
["2019-06-23T18:48:30.000000000","2019-06-24T01:48:30.000000000",1020,2773736.0]
["2019-06-23T18:48:30.000000000","2019-06-24T01:48:30.000000000",1133,958.5823]
["2019-06-23T18:48:45.000000000","2019-06-24T01:48:45.000000000",1022,4.595497]
["2019-06-23T18:48:45.000000000","2019-06-24T01:48:45.000000000",1130,766725535.8224]
["2019-06-23T18:49:00.000000000","2019-06-24T01:49:00.000000000",1021,276.4234]
["2019-06-23T18:49:00.000000000","2019-06-24T01:49:00.000000000",1016,479100.0]
["2019-06-23T18:49:15.000000000","2019-06-24T01:49:15.000000000",1019,53346.76]
["2019-06-23T18:49:15.000000000","2019-06-24T01:49:15.000000000",1018,478743.7]
["2019-06-23T18:49:30.000000000","2019-06-24T01:49:30.000000000",1017,479984.39999999997]
["2019-06-23T18:49:30.000000000","2019-06-24T01:49:30.000000000",1020,2773736.0]
["2019-06-23T18:49:30.000000000","2019-06-24T01:49:30.000000000",1133,958.6802]
["2019-06-23T18:49:45.000000000","2019-06-24T01:49:45.000000000",1022,4.353558]
["2019-06-23T18:49:45.000000000","2019-06-24T01:49:45.000000000",1130,767051727.176]
["2019-06-23T18:50:00.000000000","2019-06-24T01:50:00.000000000",1021,276.6454]
["2019-06-23T18:50:00.000000000","2019-06-24T01:50:00.000000000",1016,479200.0]
["2019-06-23T18:50:15.000000000","2019-06-24T01:50:15.000000000",1019,52793.509999999995]
["2019-06-23T18:50:15.000000000","2019-06-24T01:50:15.000000000",1018,478795.8]
["2019-06-23T18:50:30.000000000","2019-06-24T01:50:30.000000000",1017,479984.39999999997]
["2019-06-23T18:50:30.000000000","2019-06-24T01:50:30.000000000",1020,2773736.0]
["2019-06-23T18:50:30.000000000","2019-06-24T01:50:30.000000000",1133,958.8886]
["2019-06-23T18:50:45.000000000","2019-06-24T01:50:45.000000000",1022,4.246985]
["2019-06-23T18:50:45.000000000","2019-06-24T01:50:45.000000000",1130,767427291.0304]
["2019-06-23T18:51:00.000000000","2019-06-24T01:51:00.000000000",1021,276.5099]
["2019-06-23T18:51:00.000000000","2019-06-24T01:51:00.000000000",1016,479200.0]
["2019-06-23T18:51:15.000000000","2019-06-24T01:51:15.000000000",1019,52040.170000000006]
["2019-06-23T18:51:15.000000000","2019-06-24T01:51:15.000000000",1018,479052.1]
["2019-06-23T18:51:30.000000000","2019-06-24T01:51:30.000000000",1017,479732.3]
["2019-06-23T18:51:30.000000000","2019-06-24T01:51:30.000000000",1020,2773736.0]
["2019-06-23T18:51:30.000000000","2019-06-24T01:51:30.000000000",1133,958.7573]
["2019-06-23T18:51:45.000000000","2019-06-24T01:51:45.000000000",1022,4.011599]
["2019-06-23T18:51:45.000000000","2019-06-24T01:51:45.000000000",1130,767415086.592]
["2019-06-23T18:52:00.000000000","2019-06-24T01:52:00.000000000",1021,276.8541]
["2019-06-23T18:52:00.000000000","2019-06-24T01:52:00.000000000",1016,478900.0]
["2019-06-23T18:52:15.000000000","2019-06-24T01:52:15.000000000",1019,51800.049999999996]
["2019-06-23T18:52:15.000000000","2019-06-24T01:52:15.000000000",1018,478862.5]
["2019-06-23T18:52:30.000000000","2019-06-24T01:52:30.000000000",1017,479984.39999999997]
["2019-06-23T18:52:30.000000000","2019-06-24T01:52:30.000000000",1020,2773736.0]
["2019-06-23T18:52:30.000000000","2019-06-24T01:52:30.000000000",1133,959.0261]
["2019-06-23T18:52:45.000000000","2019-06-24T01:52:45.000000000",1022,3.691958]
["2019-06-23T18:52:45.000000000","2019-06-24T01:52:45.000000000",1130,767698562.4112]
["2019-06-23T18:53:00.000000000","2019-06-24T01:53:00.000000000",1021,276.7364]
["2019-06-23T18:53:00.000000000","2019-06-24T01:53:00.000000000",1016,479100.0]
["2019-06-23T18:53:15.000000000","2019-06-24T01:53:15.000000000",1019,51193.41]
["2019-06-23T18:53:15.000000000","2019-06-24T01:53:15.000000000",1018,478793.8]
["2019-06-23T18:53:30.000000000","2019-06-24T01:53:30.000000000",1017,479984.39999999997]
["2019-06-23T18:53:30.000000000","2019-06-24T01:53:30.000000000",1020,2773736.0]
["2019-06-23T18:53:30.000000000","2019-06-24T01:53:30.000000000",1133,958.7365]
["2019-06-23T18:53:45.000000000","2019-06-24T01:53:45.000000000",1022,3.845136]
["2019-06-23T18:53:45.000000000","2019-06-24T01:53:45.000000000",1130,767119683.708]
["2019-06-23T18:54:00.000000000","2019-06-24T01:54:00.000000000",1021,276.7231]
["2019-06-23T18:54:00.000000000","2019-06-24T01:54:00.000000000",1016,479400.0]
["2019-06-23T18:54:15.000000000","2019-06-24T01:54:15.000000000",1019,50646.810000000005]
["2019-06-23T18:54:15.000000000","2019-06-24T01:54:15.000000000",1018,479060.4]
["2019-06-23T18:54:30.000000000","2019-06-24T01:54:30.000000000",1017,479901.0]
["2019-06-23T18:54:30.000000000","2019-06-24T01:54:30.000000000",1020,2773736.0]
["2019-06-23T18:54:30.000000000","2019-06-24T01:54:30.000000000",1133,958.8343]
["2019-06-23T18:54:45.000000000","2019-06-24T01:54:45.000000000",1022,3.62757]
["2019-06-23T18:54:45.000000000","2019-06-24T01:54:45.000000000",1130,767390400.3416]
["2019-06-23T18:55:00.000000000","2019-06-24T01:55:00.000000000",1021,276.5943]
["2019-06-23T18:55:00.000000000","2019-06-24T01:55:00.000000000",1016,479100.0]
["2019-06-23T18:55:15.000000000","2019-06-24T01:55:15.000000000",1019,50393.36]
["2019-06-23T18:55:15.000000000","2019-06-24T01:55:15.000000000",1018,478795.8]
["2019-06-23T18:55:30.000000000","2019-06-24T01:55:30.000000000",1017,479730.2]
["2019-06-23T18:55:30.000000000","2019-06-24T01:55:30.000000000",1020,2773736.0]
["2019-06-23T18:55:30.000000000","2019-06-24T01:55:30.000000000",1133,958.4281]
["2019-06-23T18:55:45.000000000","2019-06-24T01:55:45.000000000",1022,3.410041]
["2019-06-23T18:55:45.000000000","2019-06-24T01:55:45.000000000",1130,767408984.3728]
["2019-06-23T18:56:00.000000000","2019-06-24T01:56:00.000000000",1021,276.6587]
["2019-06-23T18:56:00.000000000","2019-06-24T01:56:00.000000000",1016,479300.0]
["2019-06-23T18:56:15.000000000","2019-06-24T01:56:15.000000000",1019,49693.41]
["2019-06-23T18:56:15.000000000","2019-06-24T01:56:15.000000000",1018,478662.5]
["2019-06-23T18:56:30.000000000","2019-06-24T01:56:30.000000000",1017,478792.7]
["2019-06-23T18:56:30.000000000","2019-06-24T01:56:30.000000000",1020,2773736.0]
["2019-06-23T18:56:30.000000000","2019-06-24T01:56:30.000000000",1133,957.4927]
["2019-06-23T18:56:45.000000000","2019-06-24T01:56:45.000000000",1022,3.29457]
["2019-06-23T18:56:45.000000000","2019-06-24T01:56:45.000000000",1130,767673598.7872]
["2019-06-23T18:57:00.000000000","2019-06-24T01:57:00.000000000",1021,276.4433]
["2019-06-23T18:57:00.000000000","2019-06-24T01:57:00.000000000",1016,479200.0]
["2019-06-23T18:57:15.000000000","2019-06-24T01:57:15.000000000",1019,49400.149999999994]
["2019-06-23T18:57:15.000000000","2019-06-24T01:57:15.000000000",1018,478522.89999999997]
["2019-06-23T18:57:30.000000000","2019-06-24T01:57:30.000000000",1017,479984.39999999997]
["2019-06-23T18:57:30.000000000","2019-06-24T01:57:30.000000000",1020,2773736.0]
["2019-06-23T18:57:30.000000000","2019-06-24T01:57:30.000000000",1133,958.5157]
["2019-06-23T18:57:45.000000000","2019-06-24T01:57:45.000000000",1022,3.161402]
["2019-06-23T18:57:45.000000000","2019-06-24T01:57:45.000000000",1130,767334925.6216]
["2019-06-23T18:58:00.000000000","2019-06-24T01:58:00.000000000",1021,276.6364]
["2019-06-23T18:58:00.000000000","2019-06-24T01:58:00.000000000",1016,479200.0]
["2019-06-23T18:58:15.000000000","2019-06-24T01:58:15.000000000",1019,48893.36]
["2019-06-23T18:58:15.000000000","2019-06-24T01:58:15.000000000",1018,478389.6]
["2019-06-23T18:58:30.000000000","2019-06-24T01:58:30.000000000",1017,479984.39999999997]
["2019-06-23T18:58:30.000000000","2019-06-24T01:58:30.000000000",1020,2773736.0]
["2019-06-23T18:58:30.000000000","2019-06-24T01:58:30.000000000",1133,958.3448]
["2019-06-23T18:58:45.000000000","2019-06-24T01:58:45.000000000",1022,3.012593]
["2019-06-23T18:58:45.000000000","2019-06-24T01:58:45.000000000",1130,767230632.3798]
["2019-06-23T18:59:00.000000000","2019-06-24T01:59:00.000000000",1021,276.5366]
["2019-06-23T18:59:00.000000000","2019-06-24T01:59:00.000000000",1016,479000.0]
["2019-06-23T18:59:15.000000000","2019-06-24T01:59:15.000000000",1019,48400.149999999994]
["2019-06-23T18:59:15.000000000","2019-06-24T01:59:15.000000000",1018,478406.3]
["2019-06-23T18:59:30.000000000","2019-06-24T01:59:30.000000000",1017,479984.39999999997]
["2019-06-23T18:59:30.000000000","2019-06-24T01:59:30.000000000",1020,2773737.0]
["2019-06-23T18:59:30.000000000","2019-06-24T01:59:30.000000000",1133,958.3552]
["2019-06-23T18:59:45.000000000","2019-06-24T01:59:45.000000000",1022,2.744004]
["2019-06-23T18:59:45.000000000","2019-06-24T01:59:45.000000000",1130,767384574.7833]
["2019-06-23T19:00:00.000000000","2019-06-24T02:00:00.000000000",1021,276.652]
["2019-06-23T19:00:00.000000000","2019-06-24T02:00:00.000000000",1016,479200.0]
["2019-06-23T19:00:15.000000000","2019-06-24T02:00:15.000000000",1019,48246.78999999999]
["2019-06-23T19:00:15.000000000","2019-06-24T02:00:15.000000000",1018,478275.0]
["2019-06-23T19:00:30.000000000","2019-06-24T02:00:30.000000000",1017,478914.60000000003]
["2019-06-23T19:00:30.000000000","2019-06-24T02:00:30.000000000",1020,2773737.0]
["2019-06-23T19:00:30.000000000","2019-06-24T02:00:30.000000000",1133,957.3708]
["2019-06-23T19:00:45.000000000","2019-06-24T02:00:45.000000000",1022,2.630792]
["2019-06-23T19:00:45.000000000","2019-06-24T02:00:45.000000000",1130,767366268.1191]
["2019-06-23T19:01:00.000000000","2019-06-24T02:01:00.000000000",1021,276.5522]
["2019-06-23T19:01:00.000000000","2019-06-24T02:01:00.000000000",1016,479100.0]
["2019-06-23T19:01:15.000000000","2019-06-24T02:01:15.000000000",1019,47693.41]
["2019-06-23T19:01:15.000000000","2019-06-24T02:01:15.000000000",1018,477875.0]
["2019-06-23T19:01:30.000000000","2019-06-24T02:01:30.000000000",1017,478796.89999999997]
["2019-06-23T19:01:30.000000000","2019-06-24T02:01:30.000000000",1020,2773737.0]
["2019-06-23T19:01:30.000000000","2019-06-24T02:01:30.000000000",1133,956.9677]
["2019-06-23T19:01:45.000000000","2019-06-24T02:01:45.000000000",1022,2.464249]
["2019-06-23T19:01:45.000000000","2019-06-24T02:01:45.000000000",1130,766922747.5728]
["2019-06-23T19:02:00.000000000","2019-06-24T02:02:00.000000000",1021,276.5033]
["2019-06-23T19:02:00.000000000","2019-06-24T02:02:00.000000000",1016,478900.0]
["2019-06-23T19:02:15.000000000","2019-06-24T02:02:15.000000000",1019,47400.149999999994]
["2019-06-23T19:02:15.000000000","2019-06-24T02:02:15.000000000",1018,478179.19999999995]
["2019-06-23T19:02:30.000000000","2019-06-24T02:02:30.000000000",1017,479924.0]
["2019-06-23T19:02:30.000000000","2019-06-24T02:02:30.000000000",1020,2773737.0]
["2019-06-23T19:02:30.000000000","2019-06-24T02:02:30.000000000",1133,958.1344]
["2019-06-23T19:02:45.000000000","2019-06-24T02:02:45.000000000",1022,2.464329]
["2019-06-23T19:02:45.000000000","2019-06-24T02:02:45.000000000",1130,766867272.8328]
["2019-06-23T19:03:00.000000000","2019-06-24T02:03:00.000000000",1021,276.4899]
["2019-06-23T19:03:00.000000000","2019-06-24T02:03:00.000000000",1016,478900.0]
["2019-06-23T19:03:15.000000000","2019-06-24T02:03:15.000000000",1019,46993.46]
["2019-06-23T19:03:15.000000000","2019-06-24T02:03:15.000000000",1018,479495.8]
["2019-06-23T19:03:30.000000000","2019-06-24T02:03:30.000000000",1017,478381.3]
["2019-06-23T19:03:30.000000000","2019-06-24T02:03:30.000000000",1020,2773737.0]
["2019-06-23T19:03:30.000000000","2019-06-24T02:03:30.000000000",1133,957.0126]
["2019-06-23T19:03:45.000000000","2019-06-24T02:03:45.000000000",1022,2.244541]
["2019-06-23T19:03:45.000000000","2019-06-24T02:03:45.000000000",1130,766602380.9493]
["2019-06-23T19:04:00.000000000","2019-06-24T02:04:00.000000000",1021,276.581]
["2019-06-23T19:04:00.000000000","2019-06-24T02:04:00.000000000",1016,479000.0]
["2019-06-23T19:04:15.000000000","2019-06-24T02:04:15.000000000",1019,46400.149999999994]
["2019-06-23T19:04:15.000000000","2019-06-24T02:04:15.000000000",1018,478225.0]
["2019-06-23T19:04:30.000000000","2019-06-24T02:04:30.000000000",1017,478720.8]
["2019-06-23T19:04:30.000000000","2019-06-24T02:04:30.000000000",1020,2773737.0]
["2019-06-23T19:04:30.000000000","2019-06-24T02:04:30.000000000",1133,956.925]
["2019-06-23T19:04:45.000000000","2019-06-24T02:04:45.000000000",1022,2.146847]
["2019-06-23T19:04:45.000000000","2019-06-24T02:04:45.000000000",1130,766362452.6988]
["2019-06-23T19:05:00.000000000","2019-06-24T02:05:00.000000000",1021,276.3235]
["2019-06-23T19:05:00.000000000","2019-06-24T02:05:00.000000000",1016,479000.0]
["2019-06-23T19:05:15.000000000","2019-06-24T02:05:15.000000000",1019,46346.76]
["2019-06-23T19:05:15.000000000","2019-06-24T02:05:15.000000000",1018,478147.89999999997]
["2019-06-23T19:05:30.000000000","2019-06-24T02:05:30.000000000",1017,478843.8]
["2019-06-23T19:05:30.000000000","2019-06-24T02:05:30.000000000",1020,2773737.0]
["2019-06-23T19:05:30.000000000","2019-06-24T02:05:30.000000000",1133,956.9771]
["2019-06-23T19:05:45.000000000","2019-06-24T02:05:45.000000000",1022,2.031376]
["2019-06-23T19:05:45.000000000","2019-06-24T02:05:45.000000000",1130,766688921.5437]
["2019-06-23T19:06:00.000000000","2019-06-24T02:06:00.000000000",1021,276.3679]
["2019-06-23T19:06:00.000000000","2019-06-24T02:06:00.000000000",1016,478400.0]
["2019-06-23T19:06:15.000000000","2019-06-24T02:06:15.000000000",1019,45793.509999999995]
["2019-06-23T19:06:15.000000000","2019-06-24T02:06:15.000000000",1018,478054.19999999995]
["2019-06-23T19:06:30.000000000","2019-06-24T02:06:30.000000000",1017,479751.0]
["2019-06-23T19:06:30.000000000","2019-06-24T02:06:30.000000000",1020,2773737.0]
["2019-06-23T19:06:30.000000000","2019-06-24T02:06:30.000000000",1133,957.9281]
["2019-06-23T19:06:45.000000000","2019-06-24T02:06:45.000000000",1022,2.000298]
["2019-06-23T19:06:45.000000000","2019-06-24T02:06:45.000000000",1130,766245400.9974]
["2019-06-23T19:07:00.000000000","2019-06-24T02:07:00.000000000",1021,276.2635]
["2019-06-23T19:07:00.000000000","2019-06-24T02:07:00.000000000",1016,478900.0]
["2019-06-23T19:07:15.000000000","2019-06-24T02:07:15.000000000",1019,45500.0]
["2019-06-23T19:07:15.000000000","2019-06-24T02:07:15.000000000",1018,478268.7]
["2019-06-23T19:07:30.000000000","2019-06-24T02:07:30.000000000",1017,479430.2]
["2019-06-23T19:07:30.000000000","2019-06-24T02:07:30.000000000",1020,2773737.0]
["2019-06-23T19:07:30.000000000","2019-06-24T02:07:30.000000000",1133,957.8427]
["2019-06-23T19:07:45.000000000","2019-06-24T02:07:45.000000000",1022,1.847136]
["2019-06-23T19:07:45.000000000","2019-06-24T02:07:45.000000000",1130,766676439.7272]
["2019-06-23T19:08:00.000000000","2019-06-24T02:08:00.000000000",1021,276.4256]
["2019-06-23T19:08:00.000000000","2019-06-24T02:08:00.000000000",1016,478800.0]
["2019-06-23T19:08:15.000000000","2019-06-24T02:08:15.000000000",1019,45193.41]
["2019-06-23T19:08:15.000000000","2019-06-24T02:08:15.000000000",1018,478450.0]
["2019-06-23T19:08:30.000000000","2019-06-24T02:08:30.000000000",1017,478545.8]
["2019-06-23T19:08:30.000000000","2019-06-24T02:08:30.000000000",1020,2773737.0]
["2019-06-23T19:08:30.000000000","2019-06-24T02:08:30.000000000",1133,957.15]
["2019-06-23T19:08:45.000000000","2019-06-24T02:08:45.000000000",1022,1.696192]
["2019-06-23T19:08:45.000000000","2019-06-24T02:08:45.000000000",1130,766873375.0542]
["2019-06-23T19:09:00.000000000","2019-06-24T02:09:00.000000000",1021,276.5055]
["2019-06-23T19:09:00.000000000","2019-06-24T02:09:00.000000000",1016,478700.0]
["2019-06-23T19:09:15.000000000","2019-06-24T02:09:15.000000000",1019,44593.43]
["2019-06-23T19:09:15.000000000","2019-06-24T02:09:15.000000000",1018,478547.9]
["2019-06-23T19:09:30.000000000","2019-06-24T02:09:30.000000000",1017,478220.8]
["2019-06-23T19:09:30.000000000","2019-06-24T02:09:30.000000000",1020,2773737.0]
["2019-06-23T19:09:30.000000000","2019-06-24T02:09:30.000000000",1133,956.8437]
["2019-06-23T19:09:45.000000000","2019-06-24T02:09:45.000000000",1022,0.7304103]
["2019-06-23T19:09:45.000000000","2019-06-24T02:09:45.000000000",1130,766719710.0244]
["2019-06-23T19:10:00.000000000","2019-06-24T02:10:00.000000000",1021,276.4611]
["2019-06-23T19:10:00.000000000","2019-06-24T02:10:00.000000000",1016,478500.0]
["2019-06-23T19:10:15.000000000","2019-06-24T02:10:15.000000000",1019,43993.46]
["2019-06-23T19:10:15.000000000","2019-06-24T02:10:15.000000000",1018,478635.4]
["2019-06-23T19:10:30.000000000","2019-06-24T02:10:30.000000000",1017,478000.0]
["2019-06-23T19:10:30.000000000","2019-06-24T02:10:30.000000000",1020,2773737.0]
["2019-06-23T19:10:30.000000000","2019-06-24T02:10:30.000000000",1133,956.6271]
["2019-06-23T19:10:45.000000000","2019-06-24T02:10:45.000000000",1022,0.0]
["2019-06-23T19:10:45.000000000","2019-06-24T02:10:45.000000000",1130,766454818.1409]
["2019-06-23T19:11:00.000000000","2019-06-24T02:11:00.000000000",1021,276.3568]
["2019-06-23T19:11:00.000000000","2019-06-24T02:11:00.000000000",1016,478900.0]
["2019-06-23T19:11:15.000000000","2019-06-24T02:11:15.000000000",1019,43546.71]
["2019-06-23T19:11:15.000000000","2019-06-24T02:11:15.000000000",1018,478400.0]
["2019-06-23T19:11:30.000000000","2019-06-24T02:11:30.000000000",1017,478000.0]
["2019-06-23T19:11:30.000000000","2019-06-24T02:11:30.000000000",1020,2773737.0]
["2019-06-23T19:11:30.000000000","2019-06-24T02:11:30.000000000",1133,956.4667]
["2019-06-23T19:11:45.000000000","2019-06-24T02:11:45.000000000",1022,0.0355547]
["2019-06-23T19:11:45.000000000","2019-06-24T02:11:45.000000000",1130,766436234.103]
["2019-06-23T19:12:00.000000000","2019-06-24T02:12:00.000000000",1021,276.2924]
["2019-06-23T19:12:00.000000000","2019-06-24T02:12:00.000000000",1016,478800.0]
["2019-06-23T19:12:15.000000000","2019-06-24T02:12:15.000000000",1019,43046.71]
["2019-06-23T19:12:15.000000000","2019-06-24T02:12:15.000000000",1018,478816.7]
["2019-06-23T19:12:30.000000000","2019-06-24T02:12:30.000000000",1017,478000.0]
["2019-06-23T19:12:30.000000000","2019-06-24T02:12:30.000000000",1020,2773737.0]
["2019-06-23T19:12:30.000000000","2019-06-24T02:12:30.000000000",1133,956.8292]
["2019-06-23T19:12:45.000000000","2019-06-24T02:12:45.000000000",1022,0.01555518]
["2019-06-23T19:12:45.000000000","2019-06-24T02:12:45.000000000",1130,766768805.1693]
["2019-06-23T19:13:00.000000000","2019-06-24T02:13:00.000000000",1021,276.3168]
["2019-06-23T19:13:00.000000000","2019-06-24T02:13:00.000000000",1016,478600.0]
["2019-06-23T19:13:15.000000000","2019-06-24T02:13:15.000000000",1019,42546.71]
["2019-06-23T19:13:15.000000000","2019-06-24T02:13:15.000000000",1018,478275.0]
["2019-06-23T19:13:30.000000000","2019-06-24T02:13:30.000000000",1017,478000.0]
["2019-06-23T19:13:30.000000000","2019-06-24T02:13:30.000000000",1020,2773737.0]
["2019-06-23T19:13:30.000000000","2019-06-24T02:13:30.000000000",1133,956.3417]
["2019-06-23T19:13:45.000000000","2019-06-24T02:13:45.000000000",1022,0.0]
["2019-06-23T19:13:45.000000000","2019-06-24T02:13:45.000000000",1130,766454818.1409]
["2019-06-23T19:14:00.000000000","2019-06-24T02:14:00.000000000",1021,276.3745]
["2019-06-23T19:14:00.000000000","2019-06-24T02:14:00.000000000",1016,479000.0]
["2019-06-23T19:14:15.000000000","2019-06-24T02:14:15.000000000",1019,42093.43]
["2019-06-23T19:14:15.000000000","2019-06-24T02:14:15.000000000",1018,478468.8]
["2019-06-23T19:14:30.000000000","2019-06-24T02:14:30.000000000",1017,478000.0]
["2019-06-23T19:14:30.000000000","2019-06-24T02:14:30.000000000",1020,2773737.0]
["2019-06-23T19:14:30.000000000","2019-06-24T02:14:30.000000000",1133,956.6417]
["2019-06-23T19:14:45.000000000","2019-06-24T02:14:45.000000000",1022,0.01777735]
["2019-06-23T19:14:45.000000000","2019-06-24T02:14:45.000000000",1130,766559388.0258]
["2019-06-23T19:15:00.000000000","2019-06-24T02:15:00.000000000",1021,276.5454]
["2019-06-23T19:15:00.000000000","2019-06-24T02:15:00.000000000",1016,479000.0]
["2019-06-23T19:15:15.000000000","2019-06-24T02:15:15.000000000",1019,41593.43]
["2019-06-23T19:15:15.000000000","2019-06-24T02:15:15.000000000",1018,478500.0]
["2019-06-23T19:15:30.000000000","2019-06-24T02:15:30.000000000",1017,478000.0]
["2019-06-23T19:15:30.000000000","2019-06-24T02:15:30.000000000",1020,2773737.0]
["2019-06-23T19:15:30.000000000","2019-06-24T02:15:30.000000000",1133,956.7646]
["2019-06-23T19:15:45.000000000","2019-06-24T02:15:45.000000000",1022,0.03333253]
["2019-06-23T19:15:45.000000000","2019-06-24T02:15:45.000000000",1130,766319182.4016]
["2019-06-23T19:16:00.000000000","2019-06-24T02:16:00.000000000",1021,276.2346]
["2019-06-23T19:16:00.000000000","2019-06-24T02:16:00.000000000",1016,479000.0]
["2019-06-23T19:16:15.000000000","2019-06-24T02:16:15.000000000",1019,41093.43]
["2019-06-23T19:16:15.000000000","2019-06-24T02:16:15.000000000",1018,478504.2]
["2019-06-23T19:16:30.000000000","2019-06-24T02:16:30.000000000",1017,478000.0]
["2019-06-23T19:16:30.000000000","2019-06-24T02:16:30.000000000",1020,2773737.0]
["2019-06-23T19:16:30.000000000","2019-06-24T02:16:30.000000000",1133,956.3687]
["2019-06-23T19:16:45.000000000","2019-06-24T02:16:45.000000000",1022,0.01777735]
["2019-06-23T19:16:45.000000000","2019-06-24T02:16:45.000000000",1130,766300598.3637]
["2019-06-23T19:17:00.000000000","2019-06-24T02:17:00.000000000",1021,276.2236]
["2019-06-23T19:17:00.000000000","2019-06-24T02:17:00.000000000",1016,478700.0]
["2019-06-23T19:17:15.000000000","2019-06-24T02:17:15.000000000",1019,40646.810000000005]
["2019-06-23T19:17:15.000000000","2019-06-24T02:17:15.000000000",1018,479489.6]
["2019-06-23T19:17:30.000000000","2019-06-24T02:17:30.000000000",1017,478000.0]
["2019-06-23T19:17:30.000000000","2019-06-24T02:17:30.000000000",1020,2773737.0]
["2019-06-23T19:17:30.000000000","2019-06-24T02:17:30.000000000",1133,956.6458]
["2019-06-23T19:17:45.000000000","2019-06-24T02:17:45.000000000",1022,0.0]
["2019-06-23T19:17:45.000000000","2019-06-24T02:17:45.000000000",1130,765617149.5669]
["2019-06-23T19:18:00.000000000","2019-06-24T02:18:00.000000000",1021,276.2546]
["2019-06-23T19:18:00.000000000","2019-06-24T02:18:00.000000000",1016,478800.0]
["2019-06-23T19:18:15.000000000","2019-06-24T02:18:15.000000000",1019,40193.41]
["2019-06-23T19:18:15.000000000","2019-06-24T02:18:15.000000000",1018,478318.8]
["2019-06-23T19:18:30.000000000","2019-06-24T02:18:30.000000000",1017,478000.0]
["2019-06-23T19:18:30.000000000","2019-06-24T02:18:30.000000000",1020,2773737.0]
["2019-06-23T19:18:30.000000000","2019-06-24T02:18:30.000000000",1133,956.6875]
["2019-06-23T19:18:45.000000000","2019-06-24T02:18:45.000000000",1022,0.08222024]
["2019-06-23T19:18:45.000000000","2019-06-24T02:18:45.000000000",1130,766959915.6486]
["2019-06-23T19:19:00.000000000","2019-06-24T02:19:00.000000000",1021,276.4878]
["2019-06-23T19:19:00.000000000","2019-06-24T02:19:00.000000000",1016,479100.0]
["2019-06-23T19:19:15.000000000","2019-06-24T02:19:15.000000000",1019,39746.78999999999]
["2019-06-23T19:19:15.000000000","2019-06-24T02:19:15.000000000",1018,478860.4]
["2019-06-23T19:19:30.000000000","2019-06-24T02:19:30.000000000",1017,478000.0]
["2019-06-23T19:19:30.000000000","2019-06-24T02:19:30.000000000",1020,2773737.0]
["2019-06-23T19:19:30.000000000","2019-06-24T02:19:30.000000000",1133,956.7979]
["2019-06-23T19:19:45.000000000","2019-06-24T02:19:45.000000000",1022,0.06666507]
["2019-06-23T19:19:45.000000000","2019-06-24T02:19:45.000000000",1130,767058383.3121]
["2019-06-23T19:20:00.000000000","2019-06-24T02:20:00.000000000",1021,276.4833]
["2019-06-23T19:20:00.000000000","2019-06-24T02:20:00.000000000",1016,478800.0]
["2019-06-23T19:20:15.000000000","2019-06-24T02:20:15.000000000",1019,39346.76]
["2019-06-23T19:20:15.000000000","2019-06-24T02:20:15.000000000",1018,478222.89999999997]
["2019-06-23T19:20:30.000000000","2019-06-24T02:20:30.000000000",1017,478000.0]
["2019-06-23T19:20:30.000000000","2019-06-24T02:20:30.000000000",1020,2773737.0]
["2019-06-23T19:20:30.000000000","2019-06-24T02:20:30.000000000",1133,956.4542]
["2019-06-23T19:20:45.000000000","2019-06-24T02:20:45.000000000",1022,0.06666507]
["2019-06-23T19:20:45.000000000","2019-06-24T02:20:45.000000000",1130,766078976.7774]
["2019-06-23T19:21:00.000000000","2019-06-24T02:21:00.000000000",1021,276.1902]
["2019-06-23T19:21:00.000000000","2019-06-24T02:21:00.000000000",1016,478900.0]
["2019-06-23T19:21:15.000000000","2019-06-24T02:21:15.000000000",1019,39046.71]
["2019-06-23T19:21:15.000000000","2019-06-24T02:21:15.000000000",1018,478622.9]
["2019-06-23T19:21:30.000000000","2019-06-24T02:21:30.000000000",1017,478000.0]
["2019-06-23T19:21:30.000000000","2019-06-24T02:21:30.000000000",1020,2773737.0]
["2019-06-23T19:21:30.000000000","2019-06-24T02:21:30.000000000",1133,956.5875]
["2019-06-23T19:21:45.000000000","2019-06-24T02:21:45.000000000",1022,0.0]
["2019-06-23T19:21:45.000000000","2019-06-24T02:21:45.000000000",1130,766306977.9588]
["2019-06-23T19:22:00.000000000","2019-06-24T02:22:00.000000000",1021,276.2569]
["2019-06-23T19:22:00.000000000","2019-06-24T02:22:00.000000000",1016,478800.0]
["2019-06-23T19:22:15.000000000","2019-06-24T02:22:15.000000000",1019,38546.71]
["2019-06-23T19:22:15.000000000","2019-06-24T02:22:15.000000000",1018,478606.3]
["2019-06-23T19:22:30.000000000","2019-06-24T02:22:30.000000000",1017,478000.0]
["2019-06-23T19:22:30.000000000","2019-06-24T02:22:30.000000000",1020,2773737.0]
["2019-06-23T19:22:30.000000000","2019-06-24T02:22:30.000000000",1133,956.6229]
["2019-06-23T19:22:45.000000000","2019-06-24T02:22:45.000000000",1022,0.04888771]
["2019-06-23T19:22:45.000000000","2019-06-24T02:22:45.000000000",1130,766682541.9486]
["2019-06-23T19:23:00.000000000","2019-06-24T02:23:00.000000000",1021,276.4233]
["2019-06-23T19:23:00.000000000","2019-06-24T02:23:00.000000000",1016,478800.0]
["2019-06-23T19:23:15.000000000","2019-06-24T02:23:15.000000000",1019,38246.78999999999]
["2019-06-23T19:23:15.000000000","2019-06-24T02:23:15.000000000",1018,478612.5]
["2019-06-23T19:23:30.000000000","2019-06-24T02:23:30.000000000",1017,478000.0]
["2019-06-23T19:23:30.000000000","2019-06-24T02:23:30.000000000",1020,2773737.0]
["2019-06-23T19:23:30.000000000","2019-06-24T02:23:30.000000000",1133,956.6417]
["2019-06-23T19:23:45.000000000","2019-06-24T02:23:45.000000000",1022,0.01555518]
["2019-06-23T19:23:45.000000000","2019-06-24T02:23:45.000000000",1130,766633446.8037]
["2019-06-23T19:24:00.000000000","2019-06-24T02:24:00.000000000",1021,276.4079]
["2019-06-23T19:24:00.000000000","2019-06-24T02:24:00.000000000",1016,479100.0]
["2019-06-23T19:24:15.000000000","2019-06-24T02:24:15.000000000",1019,37846.76]
["2019-06-23T19:24:15.000000000","2019-06-24T02:24:15.000000000",1018,478612.5]
["2019-06-23T19:24:30.000000000","2019-06-24T02:24:30.000000000",1017,478000.0]
["2019-06-23T19:24:30.000000000","2019-06-24T02:24:30.000000000",1020,2773737.0]
["2019-06-23T19:24:30.000000000","2019-06-24T02:24:30.000000000",1133,956.7229]
["2019-06-23T19:24:45.000000000","2019-06-24T02:24:45.000000000",1022,0.01555518]
["2019-06-23T19:24:45.000000000","2019-06-24T02:24:45.000000000",1130,766639549.0251]
["2019-06-23T19:25:00.000000000","2019-06-24T02:25:00.000000000",1021,276.4234]
["2019-06-23T19:25:00.000000000","2019-06-24T02:25:00.000000000",1016,479000.0]
["2019-06-23T19:25:15.000000000","2019-06-24T02:25:15.000000000",1019,37546.71]
["2019-06-23T19:25:15.000000000","2019-06-24T02:25:15.000000000",1018,478722.89999999997]
["2019-06-23T19:25:30.000000000","2019-06-24T02:25:30.000000000",1017,478000.0]
["2019-06-23T19:25:30.000000000","2019-06-24T02:25:30.000000000",1020,2773737.0]
["2019-06-23T19:25:30.000000000","2019-06-24T02:25:30.000000000",1133,956.7813]
["2019-06-23T19:25:45.000000000","2019-06-24T02:25:45.000000000",1022,0.04888771]
["2019-06-23T19:25:45.000000000","2019-06-24T02:25:45.000000000",1130,766898061.3135]
["2019-06-23T19:26:00.000000000","2019-06-24T02:26:00.000000000",1021,276.4411]
["2019-06-23T19:26:00.000000000","2019-06-24T02:26:00.000000000",1016,478900.0]
["2019-06-23T19:26:15.000000000","2019-06-24T02:26:15.000000000",1019,37146.810000000005]
["2019-06-23T19:26:15.000000000","2019-06-24T02:26:15.000000000",1018,478822.9]
["2019-06-23T19:26:30.000000000","2019-06-24T02:26:30.000000000",1017,478000.0]
["2019-06-23T19:26:30.000000000","2019-06-24T02:26:30.000000000",1020,2773737.0]
["2019-06-23T19:26:30.000000000","2019-06-24T02:26:30.000000000",1133,956.8042]
["2019-06-23T19:26:45.000000000","2019-06-24T02:26:45.000000000",1022,0.05110988]
["2019-06-23T19:26:45.000000000","2019-06-24T02:26:45.000000000",1130,766818177.6879]
["2019-06-23T19:27:00.000000000","2019-06-24T02:27:00.000000000",1021,276.4922]
["2019-06-23T19:27:00.000000000","2019-06-24T02:27:00.000000000",1016,478800.0]
["2019-06-23T19:27:15.000000000","2019-06-24T02:27:15.000000000",1019,36746.78999999999]
["2019-06-23T19:27:15.000000000","2019-06-24T02:27:15.000000000",1018,478981.3]
["2019-06-23T19:27:30.000000000","2019-06-24T02:27:30.000000000",1017,478000.0]
["2019-06-23T19:27:30.000000000","2019-06-24T02:27:30.000000000",1020,2773737.0]
["2019-06-23T19:27:30.000000000","2019-06-24T02:27:30.000000000",1133,956.8937]
["2019-06-23T19:27:45.000000000","2019-06-24T02:27:45.000000000",1022,0.05110988]
["2019-06-23T19:27:45.000000000","2019-06-24T02:27:45.000000000",1130,766528599.5451]
["2019-06-23T19:28:00.000000000","2019-06-24T02:28:00.000000000",1021,276.3612]
["2019-06-23T19:28:00.000000000","2019-06-24T02:28:00.000000000",1016,478900.0]
["2019-06-23T19:28:15.000000000","2019-06-24T02:28:15.000000000",1019,36346.76]
["2019-06-23T19:28:15.000000000","2019-06-24T02:28:15.000000000",1018,478791.7]
["2019-06-23T19:28:30.000000000","2019-06-24T02:28:30.000000000",1017,478000.0]
["2019-06-23T19:28:30.000000000","2019-06-24T02:28:30.000000000",1020,2773737.0]
["2019-06-23T19:28:30.000000000","2019-06-24T02:28:30.000000000",1133,956.7042]
["2019-06-23T19:28:45.000000000","2019-06-24T02:28:45.000000000",1022,0.01777735]
["2019-06-23T19:28:45.000000000","2019-06-24T02:28:45.000000000",1130,766651753.4679]
["2019-06-23T19:29:00.000000000","2019-06-24T02:29:00.000000000",1021,276.2746]
["2019-06-23T19:29:00.000000000","2019-06-24T02:29:00.000000000",1016,478900.0]
["2019-06-23T19:29:15.000000000","2019-06-24T02:29:15.000000000",1019,36046.71]
["2019-06-23T19:29:15.000000000","2019-06-24T02:29:15.000000000",1018,478558.3]
["2019-06-23T19:29:30.000000000","2019-06-24T02:29:30.000000000",1017,478000.0]
["2019-06-23T19:29:30.000000000","2019-06-24T02:29:30.000000000",1020,2773737.0]
["2019-06-23T19:29:30.000000000","2019-06-24T02:29:30.000000000",1133,956.6604]
["2019-06-23T19:29:45.000000000","2019-06-24T02:29:45.000000000",1022,0.01555518]
["2019-06-23T19:29:45.000000000","2019-06-24T02:29:45.000000000",1130,766208510.2953]
["2019-06-23T19:30:00.000000000","2019-06-24T02:30:00.000000000",1021,276.2258]
["2019-06-23T19:30:00.000000000","2019-06-24T02:30:00.000000000",1016,478700.0]
["2019-06-23T19:30:15.000000000","2019-06-24T02:30:15.000000000",1019,35746.78999999999]
["2019-06-23T19:30:15.000000000","2019-06-24T02:30:15.000000000",1018,478618.7]
["2019-06-23T19:30:30.000000000","2019-06-24T02:30:30.000000000",1017,478000.0]
["2019-06-23T19:30:30.000000000","2019-06-24T02:30:30.000000000",1020,2773737.0]
["2019-06-23T19:30:30.000000000","2019-06-24T02:30:30.000000000",1133,956.5479]
["2019-06-23T19:30:45.000000000","2019-06-24T02:30:45.000000000",1022,0.05110988]
["2019-06-23T19:30:45.000000000","2019-06-24T02:30:45.000000000",1130,766337766.4395]
["2019-06-23T19:31:00.000000000","2019-06-24T02:31:00.000000000",1021,276.2968]
["2019-06-23T19:31:00.000000000","2019-06-24T02:31:00.000000000",1016,478800.0]
["2019-06-23T19:31:15.000000000","2019-06-24T02:31:15.000000000",1019,35493.46]
["2019-06-23T19:31:15.000000000","2019-06-24T02:31:15.000000000",1018,478495.8]
["2019-06-23T19:31:30.000000000","2019-06-24T02:31:30.000000000",1017,478000.0]
["2019-06-23T19:31:30.000000000","2019-06-24T02:31:30.000000000",1020,2773737.0]
["2019-06-23T19:31:30.000000000","2019-06-24T02:31:30.000000000",1133,956.6896]
["2019-06-23T19:31:45.000000000","2019-06-24T02:31:45.000000000",1022,0.0355547]
["2019-06-23T19:31:45.000000000","2019-06-24T02:31:45.000000000",1130,766251503.2188]
["2019-06-23T19:32:00.000000000","2019-06-24T02:32:00.000000000",1021,276.1902]
["2019-06-23T19:32:00.000000000","2019-06-24T02:32:00.000000000",1016,478800.0]
["2019-06-23T19:32:15.000000000","2019-06-24T02:32:15.000000000",1019,35146.810000000005]
["2019-06-23T19:32:15.000000000","2019-06-24T02:32:15.000000000",1018,478602.10000000003]
["2019-06-23T19:32:30.000000000","2019-06-24T02:32:30.000000000",1017,478000.0]
["2019-06-23T19:32:30.000000000","2019-06-24T02:32:30.000000000",1020,2773737.0]
["2019-06-23T19:32:30.000000000","2019-06-24T02:32:30.000000000",1133,956.5479]
["2019-06-23T19:32:45.000000000","2019-06-24T02:32:45.000000000",1022,0.04888771]
["2019-06-23T19:32:45.000000000","2019-06-24T02:32:45.000000000",1130,766534979.1402]
["2019-06-23T19:33:00.000000000","2019-06-24T02:33:00.000000000",1021,276.2524]
["2019-06-23T19:33:00.000000000","2019-06-24T02:33:00.000000000",1016,479000.0]
["2019-06-23T19:33:15.000000000","2019-06-24T02:33:15.000000000",1019,34900.149999999994]
["2019-06-23T19:33:15.000000000","2019-06-24T02:33:15.000000000",1018,478585.39999999997]
["2019-06-23T19:33:30.000000000","2019-06-24T02:33:30.000000000",1017,478000.0]
["2019-06-23T19:33:30.000000000","2019-06-24T02:33:30.000000000",1020,2773737.0]
["2019-06-23T19:33:30.000000000","2019-06-24T02:33:30.000000000",1133,956.6854]
["2019-06-23T19:33:45.000000000","2019-06-24T02:33:45.000000000",1022,0.0]
["2019-06-23T19:33:45.000000000","2019-06-24T02:33:45.000000000",1130,766824279.9093]
["2019-06-23T19:34:00.000000000","2019-06-24T02:34:00.000000000",1021,276.4899]
["2019-06-23T19:34:00.000000000","2019-06-24T02:34:00.000000000",1016,479000.0]
["2019-06-23T19:34:15.000000000","2019-06-24T02:34:15.000000000",1019,34546.71]
["2019-06-23T19:34:15.000000000","2019-06-24T02:34:15.000000000",1018,478752.1]
["2019-06-23T19:34:30.000000000","2019-06-24T02:34:30.000000000",1017,478000.0]
["2019-06-23T19:34:30.000000000","2019-06-24T02:34:30.000000000",1020,2773737.0]
["2019-06-23T19:34:30.000000000","2019-06-24T02:34:30.000000000",1133,956.65]
["2019-06-23T19:34:45.000000000","2019-06-24T02:34:45.000000000",1022,0.03333253]
["2019-06-23T19:34:45.000000000","2019-06-24T02:34:45.000000000",1130,766633446.8037]
["2019-06-23T19:35:00.000000000","2019-06-24T02:35:00.000000000",1021,276.4078]
["2019-06-23T19:35:00.000000000","2019-06-24T02:35:00.000000000",1016,478800.0]
["2019-06-23T19:35:15.000000000","2019-06-24T02:35:15.000000000",1019,34246.78999999999]
["2019-06-23T19:35:15.000000000","2019-06-24T02:35:15.000000000",1018,478475.0]
["2019-06-23T19:35:30.000000000","2019-06-24T02:35:30.000000000",1017,478000.0]
["2019-06-23T19:35:30.000000000","2019-06-24T02:35:30.000000000",1020,2773737.0]
["2019-06-23T19:35:30.000000000","2019-06-24T02:35:30.000000000",1133,956.4667]
["2019-06-23T19:35:45.000000000","2019-06-24T02:35:45.000000000",1022,0.04888771]
["2019-06-23T19:35:45.000000000","2019-06-24T02:35:45.000000000",1130,766448715.9195]
["2019-06-23T19:36:00.000000000","2019-06-24T02:36:00.000000000",1021,276.3412]
["2019-06-23T19:36:00.000000000","2019-06-24T02:36:00.000000000",1016,478800.0]
["2019-06-23T19:36:15.000000000","2019-06-24T02:36:15.000000000",1019,33846.76]
["2019-06-23T19:36:15.000000000","2019-06-24T02:36:15.000000000",1018,478789.60000000003]
["2019-06-23T19:36:30.000000000","2019-06-24T02:36:30.000000000",1017,478000.0]
["2019-06-23T19:36:30.000000000","2019-06-24T02:36:30.000000000",1020,2773737.0]
["2019-06-23T19:36:30.000000000","2019-06-24T02:36:30.000000000",1133,956.7687]
["2019-06-23T19:36:45.000000000","2019-06-24T02:36:45.000000000",1022,0.0999976]
["2019-06-23T19:36:45.000000000","2019-06-24T02:36:45.000000000",1130,766541081.3616]
["2019-06-23T19:37:00.000000000","2019-06-24T02:37:00.000000000",1021,276.3745]
["2019-06-23T19:37:00.000000000","2019-06-24T02:37:00.000000000",1016,478900.0]
["2019-06-23T19:37:15.000000000","2019-06-24T02:37:15.000000000",1019,33546.71]
["2019-06-23T19:37:15.000000000","2019-06-24T02:37:15.000000000",1018,478595.8]
["2019-06-23T19:37:30.000000000","2019-06-24T02:37:30.000000000",1017,478000.0]
["2019-06-23T19:37:30.000000000","2019-06-24T02:37:30.000000000",1020,2773737.0]
["2019-06-23T19:37:30.000000000","2019-06-24T02:37:30.000000000",1133,956.4937]
["2019-06-23T19:37:45.000000000","2019-06-24T02:37:45.000000000",1022,0.06666507]
["2019-06-23T19:37:45.000000000","2019-06-24T02:37:45.000000000",1130,766356350.4774]
["2019-06-23T19:38:00.000000000","2019-06-24T02:38:00.000000000",1021,276.2901]
["2019-06-23T19:38:00.000000000","2019-06-24T02:38:00.000000000",1016,478900.0]
["2019-06-23T19:38:15.000000000","2019-06-24T02:38:15.000000000",1019,33146.810000000005]
["2019-06-23T19:38:15.000000000","2019-06-24T02:38:15.000000000",1018,478350.0]
["2019-06-23T19:38:30.000000000","2019-06-24T02:38:30.000000000",1017,478000.0]
["2019-06-23T19:38:30.000000000","2019-06-24T02:38:30.000000000",1020,2773737.0]
["2019-06-23T19:38:30.000000000","2019-06-24T02:38:30.000000000",1133,956.525]
["2019-06-23T19:38:45.000000000","2019-06-24T02:38:45.000000000",1022,0.03333253]
["2019-06-23T19:38:45.000000000","2019-06-24T02:38:45.000000000",1130,766184101.4097]
["2019-06-23T19:39:00.000000000","2019-06-24T02:39:00.000000000",1021,276.2369]
["2019-06-23T19:39:00.000000000","2019-06-24T02:39:00.000000000",1016,478600.0]
["2019-06-23T19:39:15.000000000","2019-06-24T02:39:15.000000000",1019,32846.76]
["2019-06-23T19:39:15.000000000","2019-06-24T02:39:15.000000000",1018,478277.10000000003]
["2019-06-23T19:39:30.000000000","2019-06-24T02:39:30.000000000",1017,478000.0]
["2019-06-23T19:39:30.000000000","2019-06-24T02:39:30.000000000",1020,2773737.0]
["2019-06-23T19:39:30.000000000","2019-06-24T02:39:30.000000000",1133,956.3104]
["2019-06-23T19:39:45.000000000","2019-06-24T02:39:45.000000000",1022,0.01777735]
["2019-06-23T19:39:45.000000000","2019-06-24T02:39:45.000000000",1130,766085356.3725]
["2019-06-23T19:40:00.000000000","2019-06-24T02:40:00.000000000",1021,276.1703]
["2019-06-23T19:40:00.000000000","2019-06-24T02:40:00.000000000",1016,478500.0]
["2019-06-23T19:40:15.000000000","2019-06-24T02:40:15.000000000",1019,32400.149999999998]
["2019-06-23T19:40:15.000000000","2019-06-24T02:40:15.000000000",1018,478179.19999999995]
["2019-06-23T19:40:30.000000000","2019-06-24T02:40:30.000000000",1017,478000.0]
["2019-06-23T19:40:30.000000000","2019-06-24T02:40:30.000000000",1020,2773737.0]
["2019-06-23T19:40:30.000000000","2019-06-24T02:40:30.000000000",1133,956.2563]
["2019-06-23T19:40:45.000000000","2019-06-24T02:40:45.000000000",1022,0.03333253]
["2019-06-23T19:40:45.000000000","2019-06-24T02:40:45.000000000",1130,765986888.709]
["2019-06-23T19:41:00.000000000","2019-06-24T02:41:00.000000000",1021,276.157]
["2019-06-23T19:41:00.000000000","2019-06-24T02:41:00.000000000",1016,478300.0]
["2019-06-23T19:41:15.000000000","2019-06-24T02:41:15.000000000",1019,32346.760000000002]
["2019-06-23T19:41:15.000000000","2019-06-24T02:41:15.000000000",1018,478312.5]
["2019-06-23T19:41:30.000000000","2019-06-24T02:41:30.000000000",1017,478000.0]
["2019-06-23T19:41:30.000000000","2019-06-24T02:41:30.000000000",1020,2773737.0]
["2019-06-23T19:41:30.000000000","2019-06-24T02:41:30.000000000",1133,956.4729]
["2019-06-23T19:41:45.000000000","2019-06-24T02:41:45.000000000",1022,0.0]
["2019-06-23T19:41:45.000000000","2019-06-24T02:41:45.000000000",1130,765956100.2283]
["2019-06-23T19:42:00.000000000","2019-06-24T02:42:00.000000000",1021,276.2769]
["2019-06-23T19:42:00.000000000","2019-06-24T02:42:00.000000000",1016,478400.0]
["2019-06-23T19:42:15.000000000","2019-06-24T02:42:15.000000000",1019,32000.0]
["2019-06-23T19:42:15.000000000","2019-06-24T02:42:15.000000000",1018,478264.6]
["2019-06-23T19:42:30.000000000","2019-06-24T02:42:30.000000000",1017,478000.0]
["2019-06-23T19:42:30.000000000","2019-06-24T02:42:30.000000000",1020,2773737.0]
["2019-06-23T19:42:30.000000000","2019-06-24T02:42:30.000000000",1133,956.5104]
["2019-06-23T19:42:45.000000000","2019-06-24T02:42:45.000000000",1022,0.0]
["2019-06-23T19:42:45.000000000","2019-06-24T02:42:45.000000000",1130,765721996.8255]
["2019-06-23T19:43:00.000000000","2019-06-24T02:43:00.000000000",1021,276.1414]
["2019-06-23T19:43:00.000000000","2019-06-24T02:43:00.000000000",1016,478300.0]
["2019-06-23T19:43:15.000000000","2019-06-24T02:43:15.000000000",1019,31746.8]
["2019-06-23T19:43:15.000000000","2019-06-24T02:43:15.000000000",1018,478460.39999999997]
["2019-06-23T19:43:30.000000000","2019-06-24T02:43:30.000000000",1017,477733.3]
["2019-06-23T19:43:30.000000000","2019-06-24T02:43:30.000000000",1020,2773737.0]
["2019-06-23T19:43:30.000000000","2019-06-24T02:43:30.000000000",1133,955.8812]
["2019-06-23T19:43:45.000000000","2019-06-24T02:43:45.000000000",1022,0.03333253]
["2019-06-23T19:43:45.000000000","2019-06-24T02:43:45.000000000",1130,765758887.5276]
["2019-06-23T19:44:00.000000000","2019-06-24T02:44:00.000000000",1021,276.0903]
["2019-06-23T19:44:00.000000000","2019-06-24T02:44:00.000000000",1016,478400.0]
["2019-06-23T19:44:15.000000000","2019-06-24T02:44:15.000000000",1019,31446.75]
["2019-06-23T19:44:15.000000000","2019-06-24T02:44:15.000000000",1018,478227.10000000003]
["2019-06-23T19:44:30.000000000","2019-06-24T02:44:30.000000000",1017,476266.7]
["2019-06-23T19:44:30.000000000","2019-06-24T02:44:30.000000000",1020,2773737.0]
["2019-06-23T19:44:30.000000000","2019-06-24T02:44:30.000000000",1133,955.6313]
["2019-06-23T19:44:45.000000000","2019-06-24T02:44:45.000000000",1022,0.0]
["2019-06-23T19:44:45.000000000","2019-06-24T02:44:45.000000000",1130,765463484.5371]
["2019-06-23T19:45:00.000000000","2019-06-24T02:45:00.000000000",1021,275.9261]
["2019-06-23T19:45:00.000000000","2019-06-24T02:45:00.000000000",1016,478100.0]
["2019-06-23T19:45:15.000000000","2019-06-24T02:45:15.000000000",1019,31246.8]
["2019-06-23T19:45:15.000000000","2019-06-24T02:45:15.000000000",1018,478077.1]
["2019-06-23T19:45:30.000000000","2019-06-24T02:45:30.000000000",1017,477733.3]
["2019-06-23T19:45:30.000000000","2019-06-24T02:45:30.000000000",1020,2773737.0]
["2019-06-23T19:45:30.000000000","2019-06-24T02:45:30.000000000",1133,955.8271]
["2019-06-23T19:45:45.000000000","2019-06-24T02:45:45.000000000",1022,0.01555518]
["2019-06-23T19:45:45.000000000","2019-06-24T02:45:45.000000000",1130,765820464.489]
["2019-06-23T19:46:00.000000000","2019-06-24T02:46:00.000000000",1021,276.066]
["2019-06-23T19:46:00.000000000","2019-06-24T02:46:00.000000000",1016,478200.0]
["2019-06-23T19:46:15.000000000","2019-06-24T02:46:15.000000000",1019,31046.71]
["2019-06-23T19:46:15.000000000","2019-06-24T02:46:15.000000000",1018,478318.8]
["2019-06-23T19:46:30.000000000","2019-06-24T02:46:30.000000000",1017,476000.0]
["2019-06-23T19:46:30.000000000","2019-06-24T02:46:30.000000000",1020,2773737.0]
["2019-06-23T19:46:30.000000000","2019-06-24T02:46:30.000000000",1133,954.0917]
["2019-06-23T19:46:45.000000000","2019-06-24T02:46:45.000000000",1022,0.01555518]
["2019-06-23T19:46:45.000000000","2019-06-24T02:46:45.000000000",1130,765007759.548]
["2019-06-23T19:47:00.000000000","2019-06-24T02:47:00.000000000",1021,275.7929]
["2019-06-23T19:47:00.000000000","2019-06-24T02:47:00.000000000",1016,478000.0]
["2019-06-23T19:47:15.000000000","2019-06-24T02:47:15.000000000",1019,30900.15]
["2019-06-23T19:47:15.000000000","2019-06-24T02:47:15.000000000",1018,478039.60000000003]
["2019-06-23T19:47:30.000000000","2019-06-24T02:47:30.000000000",1017,476000.0]
["2019-06-23T19:47:30.000000000","2019-06-24T02:47:30.000000000",1020,2773737.0]
["2019-06-23T19:47:30.000000000","2019-06-24T02:47:30.000000000",1133,954.0313]
["2019-06-23T19:47:45.000000000","2019-06-24T02:47:45.000000000",1022,0.0]
["2019-06-23T19:47:45.000000000","2019-06-24T02:47:45.000000000",1130,765309542.1336]
["2019-06-23T19:48:00.000000000","2019-06-24T02:48:00.000000000",1021,275.955]
["2019-06-23T19:48:00.000000000","2019-06-24T02:48:00.000000000",1016,478300.0]
["2019-06-23T19:48:15.000000000","2019-06-24T02:48:15.000000000",1019,30646.809999999998]
["2019-06-23T19:48:15.000000000","2019-06-24T02:48:15.000000000",1018,479727.10000000003]
["2019-06-23T19:48:30.000000000","2019-06-24T02:48:30.000000000",1017,478000.0]
["2019-06-23T19:48:30.000000000","2019-06-24T02:48:30.000000000",1020,2773737.0]
["2019-06-23T19:48:30.000000000","2019-06-24T02:48:30.000000000",1133,957.7188]
["2019-06-23T19:48:45.000000000","2019-06-24T02:48:45.000000000",1022,0.0355547]
["2019-06-23T19:48:45.000000000","2019-06-24T02:48:45.000000000",1130,765260169.615]
["2019-06-23T19:49:00.000000000","2019-06-24T02:49:00.000000000",1021,275.9394]
["2019-06-23T19:49:00.000000000","2019-06-24T02:49:00.000000000",1016,478100.0]
["2019-06-23T19:49:15.000000000","2019-06-24T02:49:15.000000000",1019,30446.75]
["2019-06-23T19:49:15.000000000","2019-06-24T02:49:15.000000000",1018,478514.6]
["2019-06-23T19:49:30.000000000","2019-06-24T02:49:30.000000000",1017,476000.0]
["2019-06-23T19:49:30.000000000","2019-06-24T02:49:30.000000000",1020,2773737.0]
["2019-06-23T19:49:30.000000000","2019-06-24T02:49:30.000000000",1133,955.2458]
["2019-06-23T19:49:45.000000000","2019-06-24T02:49:45.000000000",1022,0.0644429]
["2019-06-23T19:49:45.000000000","2019-06-24T02:49:45.000000000",1130,765647938.0476]
["2019-06-23T19:50:00.000000000","2019-06-24T02:50:00.000000000",1021,275.9571]
["2019-06-23T19:50:00.000000000","2019-06-24T02:50:00.000000000",1016,478000.0]
["2019-06-23T19:50:15.000000000","2019-06-24T02:50:15.000000000",1019,30300.05]
["2019-06-23T19:50:15.000000000","2019-06-24T02:50:15.000000000",1018,479795.8]
["2019-06-23T19:50:30.000000000","2019-06-24T02:50:30.000000000",1017,476000.0]
["2019-06-23T19:50:30.000000000","2019-06-24T02:50:30.000000000",1020,2773737.0]
["2019-06-23T19:50:30.000000000","2019-06-24T02:50:30.000000000",1133,955.5833]
["2019-06-23T19:50:45.000000000","2019-06-24T02:50:45.000000000",1022,0.01555518]
["2019-06-23T19:50:45.000000000","2019-06-24T02:50:45.000000000",1130,765568054.422]
["2019-06-23T19:51:00.000000000","2019-06-24T02:51:00.000000000",1021,275.9904]
["2019-06-23T19:51:00.000000000","2019-06-24T02:51:00.000000000",1016,478100.0]
["2019-06-23T19:51:15.000000000","2019-06-24T02:51:15.000000000",1019,30146.809999999998]
["2019-06-23T19:51:15.000000000","2019-06-24T02:51:15.000000000",1018,479714.60000000003]
["2019-06-23T19:51:30.000000000","2019-06-24T02:51:30.000000000",1017,477733.3]
["2019-06-23T19:51:30.000000000","2019-06-24T02:51:30.000000000",1020,2773737.0]
["2019-06-23T19:51:30.000000000","2019-06-24T02:51:30.000000000",1133,957.4458]
["2019-06-23T19:51:45.000000000","2019-06-24T02:51:45.000000000",1022,0.0]
["2019-06-23T19:51:45.000000000","2019-06-24T02:51:45.000000000",1130,765524784.1248]
["2019-06-23T19:52:00.000000000","2019-06-24T02:52:00.000000000",1021,275.955]
["2019-06-23T19:52:00.000000000","2019-06-24T02:52:00.000000000",1016,478000.0]
["2019-06-23T19:52:15.000000000","2019-06-24T02:52:15.000000000",1019,30100.100000000002]
["2019-06-23T19:52:15.000000000","2019-06-24T02:52:15.000000000",1018,479591.7]
["2019-06-23T19:52:30.000000000","2019-06-24T02:52:30.000000000",1017,477733.3]
["2019-06-23T19:52:30.000000000","2019-06-24T02:52:30.000000000",1020,2773737.0]
["2019-06-23T19:52:30.000000000","2019-06-24T02:52:30.000000000",1133,957.4041]
["2019-06-23T19:52:45.000000000","2019-06-24T02:52:45.000000000",1022,0.06666507]
["2019-06-23T19:52:45.000000000","2019-06-24T02:52:45.000000000",1130,765524784.1248]
["2019-06-23T19:53:00.000000000","2019-06-24T02:53:00.000000000",1021,275.9904]
["2019-06-23T19:53:00.000000000","2019-06-24T02:53:00.000000000",1016,478200.0]
["2019-06-23T19:53:15.000000000","2019-06-24T02:53:15.000000000",1019,29900.15]
["2019-06-23T19:53:15.000000000","2019-06-24T02:53:15.000000000",1018,479408.3]
["2019-06-23T19:53:30.000000000","2019-06-24T02:53:30.000000000",1017,477733.3]
["2019-06-23T19:53:30.000000000","2019-06-24T02:53:30.000000000",1020,2773737.0]
["2019-06-23T19:53:30.000000000","2019-06-24T02:53:30.000000000",1133,957.2]
["2019-06-23T19:53:45.000000000","2019-06-24T02:53:45.000000000",1022,0.06666507]
["2019-06-23T19:53:45.000000000","2019-06-24T02:53:45.000000000",1130,765057132.0666]
["2019-06-23T19:54:00.000000000","2019-06-24T02:54:00.000000000",1021,275.915]
["2019-06-23T19:54:00.000000000","2019-06-24T02:54:00.000000000",1016,478200.0]
["2019-06-23T19:54:15.000000000","2019-06-24T02:54:15.000000000",1019,29700.199999999997]
["2019-06-23T19:54:15.000000000","2019-06-24T02:54:15.000000000",1018,479531.3]
["2019-06-23T19:54:30.000000000","2019-06-24T02:54:30.000000000",1017,476000.0]
["2019-06-23T19:54:30.000000000","2019-06-24T02:54:30.000000000",1020,2773737.0]
["2019-06-23T19:54:30.000000000","2019-06-24T02:54:30.000000000",1133,955.6]
["2019-06-23T19:54:45.000000000","2019-06-24T02:54:45.000000000",1022,0.01777735]
["2019-06-23T19:54:45.000000000","2019-06-24T02:54:45.000000000",1130,765260169.615]
["2019-06-23T19:55:00.000000000","2019-06-24T02:55:00.000000000",1021,275.9394]
["2019-06-23T19:55:00.000000000","2019-06-24T02:55:00.000000000",1016,478100.0]
["2019-06-23T19:55:15.000000000","2019-06-24T02:55:15.000000000",1019,29546.71]
["2019-06-23T19:55:15.000000000","2019-06-24T02:55:15.000000000",1018,479583.3]
["2019-06-23T19:55:30.000000000","2019-06-24T02:55:30.000000000",1017,478000.0]
["2019-06-23T19:55:30.000000000","2019-06-24T02:55:30.000000000",1020,2773737.0]
["2019-06-23T19:55:30.000000000","2019-06-24T02:55:30.000000000",1133,957.6938]
["2019-06-23T19:55:45.000000000","2019-06-24T02:55:45.000000000",1022,0.0]
["2019-06-23T19:55:45.000000000","2019-06-24T02:55:45.000000000",1130,765611324.7192]
["2019-06-23T19:56:00.000000000","2019-06-24T02:56:00.000000000",1021,275.9905]
["2019-06-23T19:56:00.000000000","2019-06-24T02:56:00.000000000",1016,478200.0]
["2019-06-23T19:56:15.000000000","2019-06-24T02:56:15.000000000",1019,29400.15]
["2019-06-23T19:56:15.000000000","2019-06-24T02:56:15.000000000",1018,479468.8]
["2019-06-23T19:56:30.000000000","2019-06-24T02:56:30.000000000",1017,476000.0]
["2019-06-23T19:56:30.000000000","2019-06-24T02:56:30.000000000",1020,2773737.0]
["2019-06-23T19:56:30.000000000","2019-06-24T02:56:30.000000000",1133,955.4458]
["2019-06-23T19:56:45.000000000","2019-06-24T02:56:45.000000000",1022,0.01777735]
["2019-06-23T19:56:45.000000000","2019-06-24T02:56:45.000000000",1130,765432696.0564]
["2019-06-23T19:57:00.000000000","2019-06-24T02:57:00.000000000",1021,276.0282]
["2019-06-23T19:57:00.000000000","2019-06-24T02:57:00.000000000",1016,478100.0]
["2019-06-23T19:57:15.000000000","2019-06-24T02:57:15.000000000",1019,29200.199999999997]
["2019-06-23T19:57:15.000000000","2019-06-24T02:57:15.000000000",1018,479462.5]
["2019-06-23T19:57:30.000000000","2019-06-24T02:57:30.000000000",1017,476000.0]
["2019-06-23T19:57:30.000000000","2019-06-24T02:57:30.000000000",1020,2773737.0]
["2019-06-23T19:57:30.000000000","2019-06-24T02:57:30.000000000",1133,955.5292]
["2019-06-23T19:57:45.000000000","2019-06-24T02:57:45.000000000",1022,0.03333253]
["2019-06-23T19:57:45.000000000","2019-06-24T02:57:45.000000000",1130,765377221.3164]
["2019-06-23T19:58:00.000000000","2019-06-24T02:58:00.000000000",1021,275.8906]
["2019-06-23T19:58:00.000000000","2019-06-24T02:58:00.000000000",1016,477900.0]
["2019-06-23T19:58:15.000000000","2019-06-24T02:58:15.000000000",1019,29000.0]
["2019-06-23T19:58:15.000000000","2019-06-24T02:58:15.000000000",1018,479385.4]
["2019-06-23T19:58:30.000000000","2019-06-24T02:58:30.000000000",1017,476000.0]
["2019-06-23T19:58:30.000000000","2019-06-24T02:58:30.000000000",1020,2773737.0]
["2019-06-23T19:58:30.000000000","2019-06-24T02:58:30.000000000",1133,955.5729]
["2019-06-23T19:58:45.000000000","2019-06-24T02:58:45.000000000",1022,0.0]
["2019-06-23T19:58:45.000000000","2019-06-24T02:58:45.000000000",1130,765297060.3171]
["2019-06-23T19:59:00.000000000","2019-06-24T02:59:00.000000000",1021,275.9416]
["2019-06-23T19:59:00.000000000","2019-06-24T02:59:00.000000000",1016,477700.0]
["2019-06-23T19:59:15.000000000","2019-06-24T02:59:15.000000000",1019,28846.76]
["2019-06-23T19:59:15.000000000","2019-06-24T02:59:15.000000000",1018,479727.10000000003]
["2019-06-23T19:59:30.000000000","2019-06-24T02:59:30.000000000",1017,476000.0]
["2019-06-23T19:59:30.000000000","2019-06-24T02:59:30.000000000",1020,2773737.0]
["2019-06-23T19:59:30.000000000","2019-06-24T02:59:30.000000000",1133,955.7417]
["2019-06-23T19:59:45.000000000","2019-06-24T02:59:45.000000000",1022,0.01555518]
["2019-06-23T19:59:45.000000000","2019-06-24T02:59:45.000000000",1130,765426316.4613]
["2019-06-23T20:00:00.000000000","2019-06-24T03:00:00.000000000",1021,275.8883]
["2019-06-23T20:00:00.000000000","2019-06-24T03:00:00.000000000",1016,477700.0]
["2019-06-23T20:00:15.000000000","2019-06-24T03:00:15.000000000",1019,28700.199999999997]
["2019-06-23T20:00:15.000000000","2019-06-24T03:00:15.000000000",1018,479529.2]
["2019-06-23T20:00:30.000000000","2019-06-24T03:00:30.000000000",1017,476000.0]
["2019-06-23T20:00:30.000000000","2019-06-24T03:00:30.000000000",1020,2773737.0]
["2019-06-23T20:00:30.000000000","2019-06-24T03:00:30.000000000",1133,955.5625]
["2019-06-23T20:00:45.000000000","2019-06-24T03:00:45.000000000",1022,0.0355547]
["2019-06-23T20:00:45.000000000","2019-06-24T03:00:45.000000000",1130,765414112.0185]
["2019-06-23T20:01:00.000000000","2019-06-24T03:01:00.000000000",1021,275.9282]
["2019-06-23T20:01:00.000000000","2019-06-24T03:01:00.000000000",1016,478200.0]
["2019-06-23T20:01:15.000000000","2019-06-24T03:01:15.000000000",1019,28600.100000000002]
["2019-06-23T20:01:15.000000000","2019-06-24T03:01:15.000000000",1018,479804.19999999995]
["2019-06-23T20:01:30.000000000","2019-06-24T03:01:30.000000000",1017,476000.0]
["2019-06-23T20:01:30.000000000","2019-06-24T03:01:30.000000000",1020,2773737.0]
["2019-06-23T20:01:30.000000000","2019-06-24T03:01:30.000000000",1133,955.8813]
["2019-06-23T20:01:45.000000000","2019-06-24T03:01:45.000000000",1022,0.0]
["2019-06-23T20:01:45.000000000","2019-06-24T03:01:45.000000000",1130,765247965.1722]
["2019-06-23T20:02:00.000000000","2019-06-24T03:02:00.000000000",1021,276.0149]
["2019-06-23T20:02:00.000000000","2019-06-24T03:02:00.000000000",1016,478000.0]
["2019-06-23T20:02:15.000000000","2019-06-24T03:02:15.000000000",1019,28400.15]
["2019-06-23T20:02:15.000000000","2019-06-24T03:02:15.000000000",1018,479452.1]
["2019-06-23T20:02:30.000000000","2019-06-24T03:02:30.000000000",1017,476000.0]
["2019-06-23T20:02:30.000000000","2019-06-24T03:02:30.000000000",1020,2773737.0]
["2019-06-23T20:02:30.000000000","2019-06-24T03:02:30.000000000",1133,954.5479]
["2019-06-23T20:02:45.000000000","2019-06-24T03:02:45.000000000",1022,0.01777735]
["2019-06-23T20:02:45.000000000","2019-06-24T03:02:45.000000000",1130,765617426.9406]
["2019-06-23T20:03:00.000000000","2019-06-24T03:03:00.000000000",1021,276.077]
["2019-06-23T20:03:00.000000000","2019-06-24T03:03:00.000000000",1016,478200.0]
["2019-06-23T20:03:15.000000000","2019-06-24T03:03:15.000000000",1019,28200.199999999997]
["2019-06-23T20:03:15.000000000","2019-06-24T03:03:15.000000000",1018,479370.8]
["2019-06-23T20:03:30.000000000","2019-06-24T03:03:30.000000000",1017,476266.7]
["2019-06-23T20:03:30.000000000","2019-06-24T03:03:30.000000000",1020,2773737.0]
["2019-06-23T20:03:30.000000000","2019-06-24T03:03:30.000000000",1133,954.75]
["2019-06-23T20:03:45.000000000","2019-06-24T03:03:45.000000000",1022,0.06666507]
["2019-06-23T20:03:45.000000000","2019-06-24T03:03:45.000000000",1130,765986611.3353]
["2019-06-23T20:04:00.000000000","2019-06-24T03:04:00.000000000",1021,276.1569]
["2019-06-23T20:04:00.000000000","2019-06-24T03:04:00.000000000",1016,478200.0]
["2019-06-23T20:04:15.000000000","2019-06-24T03:04:15.000000000",1019,28046.71]
["2019-06-23T20:04:15.000000000","2019-06-24T03:04:15.000000000",1018,479952.1]
["2019-06-23T20:04:30.000000000","2019-06-24T03:04:30.000000000",1017,478000.0]
["2019-06-23T20:04:30.000000000","2019-06-24T03:04:30.000000000",1020,2773737.0]
["2019-06-23T20:04:30.000000000","2019-06-24T03:04:30.000000000",1133,956.5708]
["2019-06-23T20:04:45.000000000","2019-06-24T03:04:45.000000000",1022,0.06666507]
["2019-06-23T20:04:45.000000000","2019-06-24T03:04:45.000000000",1130,766134728.8911]
["2019-06-23T20:05:00.000000000","2019-06-24T03:05:00.000000000",1021,276.1858]
["2019-06-23T20:05:00.000000000","2019-06-24T03:05:00.000000000",1016,478200.0]
["2019-06-23T20:05:15.000000000","2019-06-24T03:05:15.000000000",1019,27946.75]
["2019-06-23T20:05:15.000000000","2019-06-24T03:05:15.000000000",1018,478525.0]
["2019-06-23T20:05:30.000000000","2019-06-24T03:05:30.000000000",1017,478000.0]
["2019-06-23T20:05:30.000000000","2019-06-24T03:05:30.000000000",1020,2773737.0]
["2019-06-23T20:05:30.000000000","2019-06-24T03:05:30.000000000",1133,956.0]
["2019-06-23T20:05:45.000000000","2019-06-24T03:05:45.000000000",1022,0.06888723]
["2019-06-23T20:05:45.000000000","2019-06-24T03:05:45.000000000",1130,766233196.5546]
["2019-06-23T20:06:00.000000000","2019-06-24T03:06:00.000000000",1021,276.3235]
["2019-06-23T20:06:00.000000000","2019-06-24T03:06:00.000000000",1016,478400.0]
["2019-06-23T20:06:15.000000000","2019-06-24T03:06:15.000000000",1019,27800.05]
["2019-06-23T20:06:15.000000000","2019-06-24T03:06:15.000000000",1018,478000.0]
["2019-06-23T20:06:30.000000000","2019-06-24T03:06:30.000000000",1017,477733.3]
["2019-06-23T20:06:30.000000000","2019-06-24T03:06:30.000000000",1020,2773737.0]
["2019-06-23T20:06:30.000000000","2019-06-24T03:06:30.000000000",1133,955.825]
["2019-06-23T20:06:45.000000000","2019-06-24T03:06:45.000000000",1022,0.0999976]
["2019-06-23T20:06:45.000000000","2019-06-24T03:06:45.000000000",1130,766393241.1795]
["2019-06-23T20:07:00.000000000","2019-06-24T03:07:00.000000000",1021,276.2035]
["2019-06-23T20:07:00.000000000","2019-06-24T03:07:00.000000000",1016,478300.0]
["2019-06-23T20:07:15.000000000","2019-06-24T03:07:15.000000000",1019,27600.100000000002]
["2019-06-23T20:07:15.000000000","2019-06-24T03:07:15.000000000",1018,478531.3]
["2019-06-23T20:07:30.000000000","2019-06-24T03:07:30.000000000",1017,478000.0]
["2019-06-23T20:07:30.000000000","2019-06-24T03:07:30.000000000",1020,2773737.0]
["2019-06-23T20:07:30.000000000","2019-06-24T03:07:30.000000000",1133,956.0083]
["2019-06-23T20:07:45.000000000","2019-06-24T03:07:45.000000000",1022,0.01777735]
["2019-06-23T20:07:45.000000000","2019-06-24T03:07:45.000000000",1130,765931413.969]
["2019-06-23T20:08:00.000000000","2019-06-24T03:08:00.000000000",1021,276.1436]
["2019-06-23T20:08:00.000000000","2019-06-24T03:08:00.000000000",1016,478300.0]
["2019-06-23T20:08:15.000000000","2019-06-24T03:08:15.000000000",1019,27600.100000000002]
["2019-06-23T20:08:15.000000000","2019-06-24T03:08:15.000000000",1018,478170.8]
["2019-06-23T20:08:30.000000000","2019-06-24T03:08:30.000000000",1017,478000.0]
["2019-06-23T20:08:30.000000000","2019-06-24T03:08:30.000000000",1020,2773737.0]
["2019-06-23T20:08:30.000000000","2019-06-24T03:08:30.000000000",1133,956.2104]
["2019-06-23T20:08:45.000000000","2019-06-24T03:08:45.000000000",1022,0.0999976]
["2019-06-23T20:08:45.000000000","2019-06-24T03:08:45.000000000",1130,766171619.5932]
["2019-06-23T20:09:00.000000000","2019-06-24T03:09:00.000000000",1021,276.2058]
["2019-06-23T20:09:00.000000000","2019-06-24T03:09:00.000000000",1016,478100.0]
["2019-06-23T20:09:15.000000000","2019-06-24T03:09:15.000000000",1019,27546.71]
["2019-06-23T20:09:15.000000000","2019-06-24T03:09:15.000000000",1018,478031.3]
["2019-06-23T20:09:30.000000000","2019-06-24T03:09:30.000000000",1017,477733.3]
["2019-06-23T20:09:30.000000000","2019-06-24T03:09:30.000000000",1020,2773737.0]
["2019-06-23T20:09:30.000000000","2019-06-24T03:09:30.000000000",1133,955.8333]
["2019-06-23T20:09:45.000000000","2019-06-24T03:09:45.000000000",1022,0.01555518]
["2019-06-23T20:09:45.000000000","2019-06-24T03:09:45.000000000",1130,765992713.5567]
["2019-06-23T20:10:00.000000000","2019-06-24T03:10:00.000000000",1021,276.1902]
["2019-06-23T20:10:00.000000000","2019-06-24T03:10:00.000000000",1016,478000.0]
["2019-06-23T20:10:15.000000000","2019-06-24T03:10:15.000000000",1019,27400.15]
["2019-06-23T20:10:15.000000000","2019-06-24T03:10:15.000000000",1018,479868.7]
["2019-06-23T20:10:30.000000000","2019-06-24T03:10:30.000000000",1017,476000.0]
["2019-06-23T20:10:30.000000000","2019-06-24T03:10:30.000000000",1020,2773737.0]
["2019-06-23T20:10:30.000000000","2019-06-24T03:10:30.000000000",1133,954.4917]
["2019-06-23T20:10:45.000000000","2019-06-24T03:10:45.000000000",1022,0.03333253]
["2019-06-23T20:10:45.000000000","2019-06-24T03:10:45.000000000",1130,765617149.5669]
["2019-06-23T20:11:00.000000000","2019-06-24T03:11:00.000000000",1021,276.0771]
["2019-06-23T20:11:00.000000000","2019-06-24T03:11:00.000000000",1016,478100.0]
["2019-06-23T20:11:15.000000000","2019-06-24T03:11:15.000000000",1019,27300.05]
["2019-06-23T20:11:15.000000000","2019-06-24T03:11:15.000000000",1018,479487.5]
["2019-06-23T20:11:30.000000000","2019-06-24T03:11:30.000000000",1017,476000.0]
["2019-06-23T20:11:30.000000000","2019-06-24T03:11:30.000000000",1020,2773737.0]
["2019-06-23T20:11:30.000000000","2019-06-24T03:11:30.000000000",1133,955.9375]
["2019-06-23T20:11:45.000000000","2019-06-24T03:11:45.000000000",1022,0.06888723]
["2019-06-23T20:11:45.000000000","2019-06-24T03:11:45.000000000",1130,765611047.3455]
["2019-06-23T20:12:00.000000000","2019-06-24T03:12:00.000000000",1021,276.0793]
["2019-06-23T20:12:00.000000000","2019-06-24T03:12:00.000000000",1016,478100.0]
["2019-06-23T20:12:15.000000000","2019-06-24T03:12:15.000000000",1019,27100.100000000002]
["2019-06-23T20:12:15.000000000","2019-06-24T03:12:15.000000000",1018,478112.5]
["2019-06-23T20:12:30.000000000","2019-06-24T03:12:30.000000000",1017,476000.0]
["2019-06-23T20:12:30.000000000","2019-06-24T03:12:30.000000000",1020,2773737.0]
["2019-06-23T20:12:30.000000000","2019-06-24T03:12:30.000000000",1133,954.2]
["2019-06-23T20:12:45.000000000","2019-06-24T03:12:45.000000000",1022,0.06666507]
["2019-06-23T20:12:45.000000000","2019-06-24T03:12:45.000000000",1130,765802157.8248]
["2019-06-23T20:13:00.000000000","2019-06-24T03:13:00.000000000",1021,276.0904]
["2019-06-23T20:13:00.000000000","2019-06-24T03:13:00.000000000",1016,477900.0]
["2019-06-23T20:13:15.000000000","2019-06-24T03:13:15.000000000",1019,27000.0]
["2019-06-23T20:13:15.000000000","2019-06-24T03:13:15.000000000",1018,478104.2]
["2019-06-23T20:13:30.000000000","2019-06-24T03:13:30.000000000",1017,477733.3]
["2019-06-23T20:13:30.000000000","2019-06-24T03:13:30.000000000",1020,2773737.0]
["2019-06-23T20:13:30.000000000","2019-06-24T03:13:30.000000000",1133,955.9562]
["2019-06-23T20:13:45.000000000","2019-06-24T03:13:45.000000000",1022,0.01555518]
["2019-06-23T20:13:45.000000000","2019-06-24T03:13:45.000000000",1130,766005195.3732]
["2019-06-23T20:14:00.000000000","2019-06-24T03:14:00.000000000",1021,276.2568]
["2019-06-23T20:14:00.000000000","2019-06-24T03:14:00.000000000",1016,478300.0]
["2019-06-23T20:14:15.000000000","2019-06-24T03:14:15.000000000",1019,26800.05]
["2019-06-23T20:14:15.000000000","2019-06-24T03:14:15.000000000",1018,479527.10000000003]
["2019-06-23T20:14:30.000000000","2019-06-24T03:14:30.000000000",1017,477733.3]
["2019-06-23T20:14:30.000000000","2019-06-24T03:14:30.000000000",1020,2773737.0]
["2019-06-23T20:14:30.000000000","2019-06-24T03:14:30.000000000",1133,956.2812]
["2019-06-23T20:14:45.000000000","2019-06-24T03:14:45.000000000",1022,0.06666507]
["2019-06-23T20:14:45.000000000","2019-06-24T03:14:45.000000000",1130,766017677.1897]
["2019-06-23T20:15:00.000000000","2019-06-24T03:15:00.000000000",1021,276.0904]
["2019-06-23T20:15:00.000000000","2019-06-24T03:15:00.000000000",1016,478100.0]
["2019-06-23T20:15:15.000000000","2019-06-24T03:15:15.000000000",1019,26753.45]
["2019-06-23T20:15:15.000000000","2019-06-24T03:15:15.000000000",1018,478041.7]
["2019-06-23T20:15:30.000000000","2019-06-24T03:15:30.000000000",1017,477733.3]
["2019-06-23T20:15:30.000000000","2019-06-24T03:15:30.000000000",1020,2773737.0]
["2019-06-23T20:15:30.000000000","2019-06-24T03:15:30.000000000",1133,955.8708]
["2019-06-23T20:15:45.000000000","2019-06-24T03:15:45.000000000",1022,0.01777735]
["2019-06-23T20:15:45.000000000","2019-06-24T03:15:45.000000000",1130,766263985.0353]
["2019-06-23T20:16:00.000000000","2019-06-24T03:16:00.000000000",1021,276.2569]
["2019-06-23T20:16:00.000000000","2019-06-24T03:16:00.000000000",1016,478300.0]
["2019-06-23T20:16:15.000000000","2019-06-24T03:16:15.000000000",1019,26600.100000000002]
["2019-06-23T20:16:15.000000000","2019-06-24T03:16:15.000000000",1018,478212.5]
["2019-06-23T20:16:30.000000000","2019-06-24T03:16:30.000000000",1017,476266.7]
["2019-06-23T20:16:30.000000000","2019-06-24T03:16:30.000000000",1020,2773737.0]
["2019-06-23T20:16:30.000000000","2019-06-24T03:16:30.000000000",1133,954.3854]
["2019-06-23T20:16:45.000000000","2019-06-24T03:16:45.000000000",1022,0.03333253]
["2019-06-23T20:16:45.000000000","2019-06-24T03:16:45.000000000",1130,765869837.0076]
["2019-06-23T20:17:00.000000000","2019-06-24T03:17:00.000000000",1021,276.1503]
["2019-06-23T20:17:00.000000000","2019-06-24T03:17:00.000000000",1016,478300.0]
["2019-06-23T20:17:15.000000000","2019-06-24T03:17:15.000000000",1019,26446.75]
["2019-06-23T20:17:15.000000000","2019-06-24T03:17:15.000000000",1018,479539.60000000003]
["2019-06-23T20:17:30.000000000","2019-06-24T03:17:30.000000000",1017,477733.3]
["2019-06-23T20:17:30.000000000","2019-06-24T03:17:30.000000000",1020,2773737.0]
["2019-06-23T20:17:30.000000000","2019-06-24T03:17:30.000000000",1133,956.3104]
["2019-06-23T20:17:45.000000000","2019-06-24T03:17:45.000000000",1022,0.03333253]
["2019-06-23T20:17:45.000000000","2019-06-24T03:17:45.000000000",1130,766553285.8044]
["2019-06-23T20:18:00.000000000","2019-06-24T03:18:00.000000000",1021,276.3524]
["2019-06-23T20:18:00.000000000","2019-06-24T03:18:00.000000000",1016,478400.0]
["2019-06-23T20:18:15.000000000","2019-06-24T03:18:15.000000000",1019,26300.05]
["2019-06-23T20:18:15.000000000","2019-06-24T03:18:15.000000000",1018,478218.8]
["2019-06-23T20:18:30.000000000","2019-06-24T03:18:30.000000000",1017,477733.3]
["2019-06-23T20:18:30.000000000","2019-06-24T03:18:30.000000000",1020,2773737.0]
["2019-06-23T20:18:30.000000000","2019-06-24T03:18:30.000000000",1133,955.9979]
["2019-06-23T20:18:45.000000000","2019-06-24T03:18:45.000000000",1022,0.08222024]
["2019-06-23T20:18:45.000000000","2019-06-24T03:18:45.000000000",1130,765894245.8932]
["2019-06-23T20:19:00.000000000","2019-06-24T03:19:00.000000000",1021,276.1059]
["2019-06-23T20:19:00.000000000","2019-06-24T03:19:00.000000000",1016,478100.0]
["2019-06-23T20:19:15.000000000","2019-06-24T03:19:15.000000000",1019,26200.199999999997]
["2019-06-23T20:19:15.000000000","2019-06-24T03:19:15.000000000",1018,478312.5]
["2019-06-23T20:19:30.000000000","2019-06-24T03:19:30.000000000",1017,478000.0]
["2019-06-23T20:19:30.000000000","2019-06-24T03:19:30.000000000",1020,2773737.0]
["2019-06-23T20:19:30.000000000","2019-06-24T03:19:30.000000000",1133,956.2896]
["2019-06-23T20:19:45.000000000","2019-06-24T03:19:45.000000000",1022,0.0]
["2019-06-23T20:19:45.000000000","2019-06-24T03:19:45.000000000",1130,766116144.8532]
["2019-06-23T20:20:00.000000000","2019-06-24T03:20:00.000000000",1021,276.1215]
["2019-06-23T20:20:00.000000000","2019-06-24T03:20:00.000000000",1016,478100.0]
["2019-06-23T20:20:15.000000000","2019-06-24T03:20:15.000000000",1019,26146.809999999998]
["2019-06-23T20:20:15.000000000","2019-06-24T03:20:15.000000000",1018,479485.4]
["2019-06-23T20:20:30.000000000","2019-06-24T03:20:30.000000000",1017,476000.0]
["2019-06-23T20:20:30.000000000","2019-06-24T03:20:30.000000000",1020,2773737.0]
["2019-06-23T20:20:30.000000000","2019-06-24T03:20:30.000000000",1133,954.5708]
["2019-06-23T20:20:45.000000000","2019-06-24T03:20:45.000000000",1022,0.04666555]
["2019-06-23T20:20:45.000000000","2019-06-24T03:20:45.000000000",1130,765666522.0855]
["2019-06-23T20:21:00.000000000","2019-06-24T03:21:00.000000000",1021,276.1103]
["2019-06-23T20:21:00.000000000","2019-06-24T03:21:00.000000000",1016,478100.0]
["2019-06-23T20:21:15.000000000","2019-06-24T03:21:15.000000000",1019,26000.0]
["2019-06-23T20:21:15.000000000","2019-06-24T03:21:15.000000000",1018,478125.0]
["2019-06-23T20:21:30.000000000","2019-06-24T03:21:30.000000000",1017,478000.0]
["2019-06-23T20:21:30.000000000","2019-06-24T03:21:30.000000000",1020,2773737.0]
["2019-06-23T20:21:30.000000000","2019-06-24T03:21:30.000000000",1133,956.0333]
["2019-06-23T20:21:45.000000000","2019-06-24T03:21:45.000000000",1022,0.01777735]
["2019-06-23T20:21:45.000000000","2019-06-24T03:21:45.000000000",1130,765672901.6806]
["2019-06-23T20:22:00.000000000","2019-06-24T03:22:00.000000000",1021,276.0193]
["2019-06-23T20:22:00.000000000","2019-06-24T03:22:00.000000000",1016,478500.0]
["2019-06-23T20:22:15.000000000","2019-06-24T03:22:15.000000000",1019,25900.15]
["2019-06-23T20:22:15.000000000","2019-06-24T03:22:15.000000000",1018,478662.5]
["2019-06-23T20:22:30.000000000","2019-06-24T03:22:30.000000000",1017,478000.0]
["2019-06-23T20:22:30.000000000","2019-06-24T03:22:30.000000000",1020,2773737.0]
["2019-06-23T20:22:30.000000000","2019-06-24T03:22:30.000000000",1133,956.0729]
["2019-06-23T20:22:45.000000000","2019-06-24T03:22:45.000000000",1022,0.05333205]
["2019-06-23T20:22:45.000000000","2019-06-24T03:22:45.000000000",1130,766313080.1802]
["2019-06-23T20:23:00.000000000","2019-06-24T03:23:00.000000000",1021,276.2546]
["2019-06-23T20:23:00.000000000","2019-06-24T03:23:00.000000000",1016,478300.0]
["2019-06-23T20:23:15.000000000","2019-06-24T03:23:15.000000000",1019,25746.8]
["2019-06-23T20:23:15.000000000","2019-06-24T03:23:15.000000000",1018,478118.7]
["2019-06-23T20:23:30.000000000","2019-06-24T03:23:30.000000000",1017,478000.0]
["2019-06-23T20:23:30.000000000","2019-06-24T03:23:30.000000000",1020,2773737.0]
["2019-06-23T20:23:30.000000000","2019-06-24T03:23:30.000000000",1133,956.3]
["2019-06-23T20:23:45.000000000","2019-06-24T03:23:45.000000000",1022,0.04888771]
["2019-06-23T20:23:45.000000000","2019-06-24T03:23:45.000000000",1130,766183824.036]
["2019-06-23T20:24:00.000000000","2019-06-24T03:24:00.000000000",1021,276.3434]
["2019-06-23T20:24:00.000000000","2019-06-24T03:24:00.000000000",1016,478300.0]
["2019-06-23T20:24:15.000000000","2019-06-24T03:24:15.000000000",1019,25646.809999999998]
["2019-06-23T20:24:15.000000000","2019-06-24T03:24:15.000000000",1018,478197.9]
["2019-06-23T20:24:30.000000000","2019-06-24T03:24:30.000000000",1017,477733.3]
["2019-06-23T20:24:30.000000000","2019-06-24T03:24:30.000000000",1020,2773737.0]
["2019-06-23T20:24:30.000000000","2019-06-24T03:24:30.000000000",1133,956.0041]
["2019-06-23T20:24:45.000000000","2019-06-24T03:24:45.000000000",1022,0.01777735]
["2019-06-23T20:24:45.000000000","2019-06-24T03:24:45.000000000",1130,766325284.623]
["2019-06-23T20:25:00.000000000","2019-06-24T03:25:00.000000000",1021,276.2857]
["2019-06-23T20:25:00.000000000","2019-06-24T03:25:00.000000000",1016,478500.0]
["2019-06-23T20:25:15.000000000","2019-06-24T03:25:15.000000000",1019,25546.71]
["2019-06-23T20:25:15.000000000","2019-06-24T03:25:15.000000000",1018,478077.1]
["2019-06-23T20:25:30.000000000","2019-06-24T03:25:30.000000000",1017,478000.0]
["2019-06-23T20:25:30.000000000","2019-06-24T03:25:30.000000000",1020,2773737.0]
["2019-06-23T20:25:30.000000000","2019-06-24T03:25:30.000000000",1133,956.0708]
["2019-06-23T20:25:45.000000000","2019-06-24T03:25:45.000000000",1022,0.06666507]
["2019-06-23T20:25:45.000000000","2019-06-24T03:25:45.000000000",1130,766356350.4774]
["2019-06-23T20:26:00.000000000","2019-06-24T03:26:00.000000000",1021,276.308]
["2019-06-23T20:26:00.000000000","2019-06-24T03:26:00.000000000",1016,478400.0]
["2019-06-23T20:26:15.000000000","2019-06-24T03:26:15.000000000",1019,25446.75]
["2019-06-23T20:26:15.000000000","2019-06-24T03:26:15.000000000",1018,479906.3]
["2019-06-23T20:26:30.000000000","2019-06-24T03:26:30.000000000",1017,478000.0]
["2019-06-23T20:26:30.000000000","2019-06-24T03:26:30.000000000",1020,2773737.0]
["2019-06-23T20:26:30.000000000","2019-06-24T03:26:30.000000000",1133,956.6458]
["2019-06-23T20:26:45.000000000","2019-06-24T03:26:45.000000000",1022,0.03333253]
["2019-06-23T20:26:45.000000000","2019-06-24T03:26:45.000000000",1130,766349970.8823]
["2019-06-23T20:27:00.000000000","2019-06-24T03:27:00.000000000",1021,276.2391]
["2019-06-23T20:27:00.000000000","2019-06-24T03:27:00.000000000",1016,478400.0]
["2019-06-23T20:27:15.000000000","2019-06-24T03:27:15.000000000",1019,25346.76]
["2019-06-23T20:27:15.000000000","2019-06-24T03:27:15.000000000",1018,478547.9]
["2019-06-23T20:27:30.000000000","2019-06-24T03:27:30.000000000",1017,478000.0]
["2019-06-23T20:27:30.000000000","2019-06-24T03:27:30.000000000",1020,2773737.0]
["2019-06-23T20:27:30.000000000","2019-06-24T03:27:30.000000000",1133,956.1229]
["2019-06-23T20:27:45.000000000","2019-06-24T03:27:45.000000000",1022,0.03333253]
["2019-06-23T20:27:45.000000000","2019-06-24T03:27:45.000000000",1130,766356073.1037]
["2019-06-23T20:28:00.000000000","2019-06-24T03:28:00.000000000",1021,276.3612]
["2019-06-23T20:28:00.000000000","2019-06-24T03:28:00.000000000",1016,478300.0]
["2019-06-23T20:28:15.000000000","2019-06-24T03:28:15.000000000",1019,25200.199999999997]
["2019-06-23T20:28:15.000000000","2019-06-24T03:28:15.000000000",1018,478177.1]
["2019-06-23T20:28:30.000000000","2019-06-24T03:28:30.000000000",1017,478000.0]
["2019-06-23T20:28:30.000000000","2019-06-24T03:28:30.000000000",1020,2773737.0]
["2019-06-23T20:28:30.000000000","2019-06-24T03:28:30.000000000",1133,957.4792]
["2019-06-23T20:28:45.000000000","2019-06-24T03:28:45.000000000",1022,0.06666507]
["2019-06-23T20:28:45.000000000","2019-06-24T03:28:45.000000000",1130,766448438.5458]
["2019-06-23T20:29:00.000000000","2019-06-24T03:29:00.000000000",1021,276.3234]
["2019-06-23T20:29:00.000000000","2019-06-24T03:29:00.000000000",1016,478700.0]
["2019-06-23T20:29:15.000000000","2019-06-24T03:29:15.000000000",1019,25146.809999999998]
["2019-06-23T20:29:15.000000000","2019-06-24T03:29:15.000000000",1018,478343.8]
["2019-06-23T20:29:30.000000000","2019-06-24T03:29:30.000000000",1017,478000.0]
["2019-06-23T20:29:30.000000000","2019-06-24T03:29:30.000000000",1020,2773737.0]
["2019-06-23T20:29:30.000000000","2019-06-24T03:29:30.000000000",1133,956.3208]
["2019-06-23T20:29:45.000000000","2019-06-24T03:29:45.000000000",1022,0.03333253]
["2019-06-23T20:29:45.000000000","2019-06-24T03:29:45.000000000",1130,766639271.6514]
["2019-06-23T20:30:00.000000000","2019-06-24T03:30:00.000000000",1021,276.4234]
["2019-06-23T20:30:00.000000000","2019-06-24T03:30:00.000000000",1016,478800.0]
["2019-06-23T20:30:15.000000000","2019-06-24T03:30:15.000000000",1019,25100.100000000002]
["2019-06-23T20:30:15.000000000","2019-06-24T03:30:15.000000000",1018,478175.0]
["2019-06-23T20:30:30.000000000","2019-06-24T03:30:30.000000000",1017,478000.0]
["2019-06-23T20:30:30.000000000","2019-06-24T03:30:30.000000000",1020,2773737.0]
["2019-06-23T20:30:30.000000000","2019-06-24T03:30:30.000000000",1133,956.3542]
["2019-06-23T20:30:45.000000000","2019-06-24T03:30:45.000000000",1022,0.01555518]
["2019-06-23T20:30:45.000000000","2019-06-24T03:30:45.000000000",1130,766596278.7279]
["2019-06-23T20:31:00.000000000","2019-06-24T03:31:00.000000000",1021,276.4234]
["2019-06-23T20:31:00.000000000","2019-06-24T03:31:00.000000000",1016,478800.0]
["2019-06-23T20:31:15.000000000","2019-06-24T03:31:15.000000000",1019,24946.75]
["2019-06-23T20:31:15.000000000","2019-06-24T03:31:15.000000000",1018,478164.60000000003]
["2019-06-23T20:31:30.000000000","2019-06-24T03:31:30.000000000",1017,478000.0]
["2019-06-23T20:31:30.000000000","2019-06-24T03:31:30.000000000",1020,2773737.0]
["2019-06-23T20:31:30.000000000","2019-06-24T03:31:30.000000000",1133,956.5583]
["2019-06-23T20:31:45.000000000","2019-06-24T03:31:45.000000000",1022,0.05333205]
["2019-06-23T20:31:45.000000000","2019-06-24T03:31:45.000000000",1130,766959638.2749]
["2019-06-23T20:32:00.000000000","2019-06-24T03:32:00.000000000",1021,276.5232]
["2019-06-23T20:32:00.000000000","2019-06-24T03:32:00.000000000",1016,478800.0]
["2019-06-23T20:32:15.000000000","2019-06-24T03:32:15.000000000",1019,24900.15]
["2019-06-23T20:32:15.000000000","2019-06-24T03:32:15.000000000",1018,478566.7]
["2019-06-23T20:32:30.000000000","2019-06-24T03:32:30.000000000",1017,478000.0]
["2019-06-23T20:32:30.000000000","2019-06-24T03:32:30.000000000",1020,2773737.0]
["2019-06-23T20:32:30.000000000","2019-06-24T03:32:30.000000000",1133,956.6604]
["2019-06-23T20:32:45.000000000","2019-06-24T03:32:45.000000000",1022,0.03333253]
["2019-06-23T20:32:45.000000000","2019-06-24T03:32:45.000000000",1130,767273902.677]
["2019-06-23T20:33:00.000000000","2019-06-24T03:33:00.000000000",1021,276.5188]
["2019-06-23T20:33:00.000000000","2019-06-24T03:33:00.000000000",1016,479000.0]
["2019-06-23T20:33:15.000000000","2019-06-24T03:33:15.000000000",1019,24746.8]
["2019-06-23T20:33:15.000000000","2019-06-24T03:33:15.000000000",1018,478687.5]
["2019-06-23T20:33:30.000000000","2019-06-24T03:33:30.000000000",1017,478000.0]
["2019-06-23T20:33:30.000000000","2019-06-24T03:33:30.000000000",1020,2773737.0]
["2019-06-23T20:33:30.000000000","2019-06-24T03:33:30.000000000",1133,956.5729]
["2019-06-23T20:33:45.000000000","2019-06-24T03:33:45.000000000",1022,0.06666507]
["2019-06-23T20:33:45.000000000","2019-06-24T03:33:45.000000000",1130,767009010.7935]
["2019-06-23T20:34:00.000000000","2019-06-24T03:34:00.000000000",1021,276.5921]
["2019-06-23T20:34:00.000000000","2019-06-24T03:34:00.000000000",1016,479200.0]
["2019-06-23T20:34:15.000000000","2019-06-24T03:34:15.000000000",1019,24646.809999999998]
["2019-06-23T20:34:15.000000000","2019-06-24T03:34:15.000000000",1018,478793.8]
["2019-06-23T20:34:30.000000000","2019-06-24T03:34:30.000000000",1017,478000.0]
["2019-06-23T20:34:30.000000000","2019-06-24T03:34:30.000000000",1020,2773737.0]
["2019-06-23T20:34:30.000000000","2019-06-24T03:34:30.000000000",1133,956.9125]
["2019-06-23T20:34:45.000000000","2019-06-24T03:34:45.000000000",1022,0.06888723]
["2019-06-23T20:34:45.000000000","2019-06-24T03:34:45.000000000",1130,767242836.8226]
["2019-06-23T20:35:00.000000000","2019-06-24T03:35:00.000000000",1021,276.6564]
["2019-06-23T20:35:00.000000000","2019-06-24T03:35:00.000000000",1016,479000.0]
["2019-06-23T20:35:15.000000000","2019-06-24T03:35:15.000000000",1019,24600.100000000002]
["2019-06-23T20:35:15.000000000","2019-06-24T03:35:15.000000000",1018,478935.4]
["2019-06-23T20:35:30.000000000","2019-06-24T03:35:30.000000000",1017,478000.0]
["2019-06-23T20:35:30.000000000","2019-06-24T03:35:30.000000000",1020,2773737.0]
["2019-06-23T20:35:30.000000000","2019-06-24T03:35:30.000000000",1133,957.0375]
["2019-06-23T20:35:45.000000000","2019-06-24T03:35:45.000000000",1022,0.03333253]
["2019-06-23T20:35:45.000000000","2019-06-24T03:35:45.000000000",1130,767359888.524]
["2019-06-23T20:36:00.000000000","2019-06-24T03:36:00.000000000",1021,276.6609]
["2019-06-23T20:36:00.000000000","2019-06-24T03:36:00.000000000",1016,479200.0]
["2019-06-23T20:36:15.000000000","2019-06-24T03:36:15.000000000",1019,24500.0]
["2019-06-23T20:36:15.000000000","2019-06-24T03:36:15.000000000",1018,478797.9]
["2019-06-23T20:36:30.000000000","2019-06-24T03:36:30.000000000",1017,478000.0]
["2019-06-23T20:36:30.000000000","2019-06-24T03:36:30.000000000",1020,2773737.0]
["2019-06-23T20:36:30.000000000","2019-06-24T03:36:30.000000000",1133,956.9417]
["2019-06-23T20:36:45.000000000","2019-06-24T03:36:45.000000000",1022,0.05110988]
["2019-06-23T20:36:45.000000000","2019-06-24T03:36:45.000000000",1130,767421465.4854]
["2019-06-23T20:37:00.000000000","2019-06-24T03:37:00.000000000",1021,276.6898]
["2019-06-23T20:37:00.000000000","2019-06-24T03:37:00.000000000",1016,479000.0]
["2019-06-23T20:37:15.000000000","2019-06-24T03:37:15.000000000",1019,24500.0]
["2019-06-23T20:37:15.000000000","2019-06-24T03:37:15.000000000",1018,478741.69999999995]
["2019-06-23T20:37:30.000000000","2019-06-24T03:37:30.000000000",1017,478000.0]
["2019-06-23T20:37:30.000000000","2019-06-24T03:37:30.000000000",1020,2773737.0]
["2019-06-23T20:37:30.000000000","2019-06-24T03:37:30.000000000",1133,956.7396]
["2019-06-23T20:37:45.000000000","2019-06-24T03:37:45.000000000",1022,0.05110988]
["2019-06-23T20:37:45.000000000","2019-06-24T03:37:45.000000000",1130,767415363.264]
["2019-06-23T20:38:00.000000000","2019-06-24T03:38:00.000000000",1021,276.7097]
["2019-06-23T20:38:00.000000000","2019-06-24T03:38:00.000000000",1016,479500.0]
["2019-06-23T20:38:15.000000000","2019-06-24T03:38:15.000000000",1019,24300.05]
["2019-06-23T20:38:15.000000000","2019-06-24T03:38:15.000000000",1018,478800.0]
["2019-06-23T20:38:30.000000000","2019-06-24T03:38:30.000000000",1017,478000.0]
["2019-06-23T20:38:30.000000000","2019-06-24T03:38:30.000000000",1020,2773737.0]
["2019-06-23T20:38:30.000000000","2019-06-24T03:38:30.000000000",1133,956.6354]
["2019-06-23T20:38:45.000000000","2019-06-24T03:38:45.000000000",1022,0.01777735]
["2019-06-23T20:38:45.000000000","2019-06-24T03:38:45.000000000",1130,767076689.9763]
["2019-06-23T20:39:00.000000000","2019-06-24T03:39:00.000000000",1021,276.5633]
["2019-06-23T20:39:00.000000000","2019-06-24T03:39:00.000000000",1016,479400.0]
["2019-06-23T20:39:15.000000000","2019-06-24T03:39:15.000000000",1019,24246.8]
["2019-06-23T20:39:15.000000000","2019-06-24T03:39:15.000000000",1018,478850.0]
["2019-06-23T20:39:30.000000000","2019-06-24T03:39:30.000000000",1017,478000.0]
["2019-06-23T20:39:30.000000000","2019-06-24T03:39:30.000000000",1020,2773737.0]
["2019-06-23T20:39:30.000000000","2019-06-24T03:39:30.000000000",1133,956.7146]
["2019-06-23T20:39:45.000000000","2019-06-24T03:39:45.000000000",1022,0.03333253]
["2019-06-23T20:39:45.000000000","2019-06-24T03:39:45.000000000",1130,767365990.7454]
["2019-06-23T20:40:00.000000000","2019-06-24T03:40:00.000000000",1021,276.6764]
["2019-06-23T20:40:00.000000000","2019-06-24T03:40:00.000000000",1016,479500.0]
["2019-06-23T20:40:15.000000000","2019-06-24T03:40:15.000000000",1019,24146.809999999998]
["2019-06-23T20:40:15.000000000","2019-06-24T03:40:15.000000000",1018,478864.6]
["2019-06-23T20:40:30.000000000","2019-06-24T03:40:30.000000000",1017,478000.0]
["2019-06-23T20:40:30.000000000","2019-06-24T03:40:30.000000000",1020,2773737.0]
["2019-06-23T20:40:30.000000000","2019-06-24T03:40:30.000000000",1133,958.4646]
["2019-06-23T20:40:45.000000000","2019-06-24T03:40:45.000000000",1022,0.04888771]
["2019-06-23T20:40:45.000000000","2019-06-24T03:40:45.000000000",1130,767673875.5524]
["2019-06-23T20:41:00.000000000","2019-06-24T03:41:00.000000000",1021,276.8007]
["2019-06-23T20:41:00.000000000","2019-06-24T03:41:00.000000000",1016,479300.0]
["2019-06-23T20:41:15.000000000","2019-06-24T03:41:15.000000000",1019,24100.100000000002]
["2019-06-23T20:41:15.000000000","2019-06-24T03:41:15.000000000",1018,478833.3]
["2019-06-23T20:41:30.000000000","2019-06-24T03:41:30.000000000",1017,478000.0]
["2019-06-23T20:41:30.000000000","2019-06-24T03:41:30.000000000",1020,2773737.0]
["2019-06-23T20:41:30.000000000","2019-06-24T03:41:30.000000000",1133,956.9438]
["2019-06-23T20:41:45.000000000","2019-06-24T03:41:45.000000000",1022,0.05333205]
["2019-06-23T20:41:45.000000000","2019-06-24T03:41:45.000000000",1130,767458356.1875]
["2019-06-23T20:42:00.000000000","2019-06-24T03:42:00.000000000",1021,276.7452]
["2019-06-23T20:42:00.000000000","2019-06-24T03:42:00.000000000",1016,479400.0]
["2019-06-23T20:42:15.000000000","2019-06-24T03:42:15.000000000",1019,24000.0]
["2019-06-23T20:42:15.000000000","2019-06-24T03:42:15.000000000",1018,478954.2]
["2019-06-23T20:42:30.000000000","2019-06-24T03:42:30.000000000",1017,478000.0]
["2019-06-23T20:42:30.000000000","2019-06-24T03:42:30.000000000",1020,2773737.0]
["2019-06-23T20:42:30.000000000","2019-06-24T03:42:30.000000000",1133,956.8]
["2019-06-23T20:42:45.000000000","2019-06-24T03:42:45.000000000",1022,0.06666507]
["2019-06-23T20:42:45.000000000","2019-06-24T03:42:45.000000000",1130,767372092.9668]
["2019-06-23T20:43:00.000000000","2019-06-24T03:43:00.000000000",1021,276.5143]
["2019-06-23T20:43:00.000000000","2019-06-24T03:43:00.000000000",1016,479500.0]
["2019-06-23T20:43:15.000000000","2019-06-24T03:43:15.000000000",1019,23900.15]
["2019-06-23T20:43:15.000000000","2019-06-24T03:43:15.000000000",1018,478625.0]
["2019-06-23T20:43:30.000000000","2019-06-24T03:43:30.000000000",1017,478000.0]
["2019-06-23T20:43:30.000000000","2019-06-24T03:43:30.000000000",1020,2773737.0]
["2019-06-23T20:43:30.000000000","2019-06-24T03:43:30.000000000",1133,958.3208]
["2019-06-23T20:43:45.000000000","2019-06-24T03:43:45.000000000",1022,0.01555518]
["2019-06-23T20:43:45.000000000","2019-06-24T03:43:45.000000000",1130,767569305.6675]
["2019-06-23T20:44:00.000000000","2019-06-24T03:44:00.000000000",1021,276.7186]
["2019-06-23T20:44:00.000000000","2019-06-24T03:44:00.000000000",1016,479200.0]
["2019-06-23T20:44:15.000000000","2019-06-24T03:44:15.000000000",1019,23800.05]
["2019-06-23T20:44:15.000000000","2019-06-24T03:44:15.000000000",1018,478795.8]
["2019-06-23T20:44:30.000000000","2019-06-24T03:44:30.000000000",1017,478000.0]
["2019-06-23T20:44:30.000000000","2019-06-24T03:44:30.000000000",1020,2773737.0]
["2019-06-23T20:44:30.000000000","2019-06-24T03:44:30.000000000",1133,956.7437]
["2019-06-23T20:44:45.000000000","2019-06-24T03:44:45.000000000",1022,0.0999976]
["2019-06-23T20:44:45.000000000","2019-06-24T03:44:45.000000000",1130,767464735.7826]
["2019-06-23T20:45:00.000000000","2019-06-24T03:45:00.000000000",1021,276.7431]
["2019-06-23T20:45:00.000000000","2019-06-24T03:45:00.000000000",1016,479300.0]
["2019-06-23T20:45:15.000000000","2019-06-24T03:45:15.000000000",1019,23800.05]
["2019-06-23T20:45:15.000000000","2019-06-24T03:45:15.000000000",1018,478533.3]
["2019-06-23T20:45:30.000000000","2019-06-24T03:45:30.000000000",1017,478000.0]
["2019-06-23T20:45:30.000000000","2019-06-24T03:45:30.000000000",1020,2773737.0]
["2019-06-23T20:45:30.000000000","2019-06-24T03:45:30.000000000",1133,956.8667]
["2019-06-23T20:45:45.000000000","2019-06-24T03:45:45.000000000",1022,0.0]
["2019-06-23T20:45:45.000000000","2019-06-24T03:45:45.000000000",1130,767249216.4177]
["2019-06-23T20:46:00.000000000","2019-06-24T03:46:00.000000000",1021,276.6542]
["2019-06-23T20:46:00.000000000","2019-06-24T03:46:00.000000000",1016,479200.0]
["2019-06-23T20:46:15.000000000","2019-06-24T03:46:15.000000000",1019,23700.199999999997]
["2019-06-23T20:46:15.000000000","2019-06-24T03:46:15.000000000",1018,478508.30000000005]
["2019-06-23T20:46:30.000000000","2019-06-24T03:46:30.000000000",1017,478000.0]
["2019-06-23T20:46:30.000000000","2019-06-24T03:46:30.000000000",1020,2773737.0]
["2019-06-23T20:46:30.000000000","2019-06-24T03:46:30.000000000",1133,956.6375]
["2019-06-23T20:46:45.000000000","2019-06-24T03:46:45.000000000",1022,0.0]
["2019-06-23T20:46:45.000000000","2019-06-24T03:46:45.000000000",1130,767138266.9377]
["2019-06-23T20:47:00.000000000","2019-06-24T03:47:00.000000000",1021,276.5566]
["2019-06-23T20:47:00.000000000","2019-06-24T03:47:00.000000000",1016,479400.0]
["2019-06-23T20:47:15.000000000","2019-06-24T03:47:15.000000000",1019,23600.100000000002]
["2019-06-23T20:47:15.000000000","2019-06-24T03:47:15.000000000",1018,478758.30000000005]
["2019-06-23T20:47:30.000000000","2019-06-24T03:47:30.000000000",1017,478000.0]
["2019-06-23T20:47:30.000000000","2019-06-24T03:47:30.000000000",1020,2773737.0]
["2019-06-23T20:47:30.000000000","2019-06-24T03:47:30.000000000",1133,956.8188]
["2019-06-23T20:47:45.000000000","2019-06-24T03:47:45.000000000",1022,0.04888771]
["2019-06-23T20:47:45.000000000","2019-06-24T03:47:45.000000000",1130,767649189.2931]
["2019-06-23T20:48:00.000000000","2019-06-24T03:48:00.000000000",1021,276.7208]
["2019-06-23T20:48:00.000000000","2019-06-24T03:48:00.000000000",1016,479500.0]
["2019-06-23T20:48:15.000000000","2019-06-24T03:48:15.000000000",1019,23500.0]
["2019-06-23T20:48:15.000000000","2019-06-24T03:48:15.000000000",1018,478729.2]
["2019-06-23T20:48:30.000000000","2019-06-24T03:48:30.000000000",1017,478000.0]
["2019-06-23T20:48:30.000000000","2019-06-24T03:48:30.000000000",1020,2773737.0]
["2019-06-23T20:48:30.000000000","2019-06-24T03:48:30.000000000",1133,956.7792]
["2019-06-23T20:48:45.000000000","2019-06-24T03:48:45.000000000",1022,0.03111036]
["2019-06-23T20:48:45.000000000","2019-06-24T03:48:45.000000000",1130,767458633.5612]
["2019-06-23T20:49:00.000000000","2019-06-24T03:49:00.000000000",1021,276.6564]
["2019-06-23T20:49:00.000000000","2019-06-24T03:49:00.000000000",1016,479200.0]
["2019-06-23T20:49:15.000000000","2019-06-24T03:49:15.000000000",1019,23446.75]
["2019-06-23T20:49:15.000000000","2019-06-24T03:49:15.000000000",1018,478868.7]
["2019-06-23T20:49:30.000000000","2019-06-24T03:49:30.000000000",1017,478000.0]
["2019-06-23T20:49:30.000000000","2019-06-24T03:49:30.000000000",1020,2773737.0]
["2019-06-23T20:49:30.000000000","2019-06-24T03:49:30.000000000",1133,957.0042]
["2019-06-23T20:49:45.000000000","2019-06-24T03:49:45.000000000",1022,0.03333253]
["2019-06-23T20:49:45.000000000","2019-06-24T03:49:45.000000000",1130,767286107.1198]
["2019-06-23T20:50:00.000000000","2019-06-24T03:50:00.000000000",1021,276.6386]
["2019-06-23T20:50:00.000000000","2019-06-24T03:50:00.000000000",1016,479300.0]
["2019-06-23T20:50:15.000000000","2019-06-24T03:50:15.000000000",1019,23400.15]
["2019-06-23T20:50:15.000000000","2019-06-24T03:50:15.000000000",1018,479225.0]
["2019-06-23T20:50:30.000000000","2019-06-24T03:50:30.000000000",1017,478000.0]
["2019-06-23T20:50:30.000000000","2019-06-24T03:50:30.000000000",1020,2773737.0]
["2019-06-23T20:50:30.000000000","2019-06-24T03:50:30.000000000",1133,957.0667]
["2019-06-23T20:50:45.000000000","2019-06-24T03:50:45.000000000",1022,0.03111036]
["2019-06-23T20:50:45.000000000","2019-06-24T03:50:45.000000000",1130,767581510.1103]
["2019-06-23T20:51:00.000000000","2019-06-24T03:51:00.000000000",1021,276.5343]
["2019-06-23T20:51:00.000000000","2019-06-24T03:51:00.000000000",1016,479000.0]
["2019-06-23T20:51:15.000000000","2019-06-24T03:51:15.000000000",1019,23300.05]
["2019-06-23T20:51:15.000000000","2019-06-24T03:51:15.000000000",1018,480589.60000000003]
["2019-06-23T20:51:30.000000000","2019-06-24T03:51:30.000000000",1017,478000.0]
["2019-06-23T20:51:30.000000000","2019-06-24T03:51:30.000000000",1020,2773737.0]
["2019-06-23T20:51:30.000000000","2019-06-24T03:51:30.000000000",1133,957.6437]
["2019-06-23T20:51:45.000000000","2019-06-24T03:51:45.000000000",1022,0.03333253]
["2019-06-23T20:51:45.000000000","2019-06-24T03:51:45.000000000",1130,767698561.8117]
["2019-06-23T20:52:00.000000000","2019-06-24T03:52:00.000000000",1021,276.8252]
["2019-06-23T20:52:00.000000000","2019-06-24T03:52:00.000000000",1016,479600.0]
["2019-06-23T20:52:15.000000000","2019-06-24T03:52:15.000000000",1019,23200.199999999997]
["2019-06-23T20:52:15.000000000","2019-06-24T03:52:15.000000000",1018,479577.1]
["2019-06-23T20:52:30.000000000","2019-06-24T03:52:30.000000000",1017,478000.0]
["2019-06-23T20:52:30.000000000","2019-06-24T03:52:30.000000000",1020,2773737.0]
["2019-06-23T20:52:30.000000000","2019-06-24T03:52:30.000000000",1133,958.6646]
["2019-06-23T20:52:45.000000000","2019-06-24T03:52:45.000000000",1022,0.05110988]
["2019-06-23T20:52:45.000000000","2019-06-24T03:52:45.000000000",1130,767735452.5138]
["2019-06-23T20:53:00.000000000","2019-06-24T03:53:00.000000000",1021,276.8807]
["2019-06-23T20:53:00.000000000","2019-06-24T03:53:00.000000000",1016,479500.0]
["2019-06-23T20:53:15.000000000","2019-06-24T03:53:15.000000000",1019,23100.100000000002]
["2019-06-23T20:53:15.000000000","2019-06-24T03:53:15.000000000",1018,481285.39999999997]
["2019-06-23T20:53:30.000000000","2019-06-24T03:53:30.000000000",1017,478000.0]
["2019-06-23T20:53:30.000000000","2019-06-24T03:53:30.000000000",1020,2773737.0]
["2019-06-23T20:53:30.000000000","2019-06-24T03:53:30.000000000",1133,959.4021]
["2019-06-23T20:53:45.000000000","2019-06-24T03:53:45.000000000",1022,0.06888723]
["2019-06-23T20:53:45.000000000","2019-06-24T03:53:45.000000000",1130,768117396.0987]
["2019-06-23T20:54:00.000000000","2019-06-24T03:54:00.000000000",1021,276.9384]
["2019-06-23T20:54:00.000000000","2019-06-24T03:54:00.000000000",1016,479400.0]
["2019-06-23T20:54:15.000000000","2019-06-24T03:54:15.000000000",1019,23000.0]
["2019-06-23T20:54:15.000000000","2019-06-24T03:54:15.000000000",1018,481437.5]
["2019-06-23T20:54:30.000000000","2019-06-24T03:54:30.000000000",1017,478000.0]
["2019-06-23T20:54:30.000000000","2019-06-24T03:54:30.000000000",1020,2773737.0]
["2019-06-23T20:54:30.000000000","2019-06-24T03:54:30.000000000",1133,959.5979]
["2019-06-23T20:54:45.000000000","2019-06-24T03:54:45.000000000",1022,0.04888771]
["2019-06-23T20:54:45.000000000","2019-06-24T03:54:45.000000000",1130,768443864.9436]
["2019-06-23T20:55:00.000000000","2019-06-24T03:55:00.000000000",1021,277.0361]
["2019-06-23T20:55:00.000000000","2019-06-24T03:55:00.000000000",1016,479900.0]
["2019-06-23T20:55:15.000000000","2019-06-24T03:55:15.000000000",1019,22900.15]
["2019-06-23T20:55:15.000000000","2019-06-24T03:55:15.000000000",1018,481689.6]
["2019-06-23T20:55:30.000000000","2019-06-24T03:55:30.000000000",1017,478000.0]
["2019-06-23T20:55:30.000000000","2019-06-24T03:55:30.000000000",1020,2773737.0]
["2019-06-23T20:55:30.000000000","2019-06-24T03:55:30.000000000",1133,959.7938]
["2019-06-23T20:55:45.000000000","2019-06-24T03:55:45.000000000",1022,0.05110988]
["2019-06-23T20:55:45.000000000","2019-06-24T03:55:45.000000000",1130,768671311.3776]
["2019-06-23T20:56:00.000000000","2019-06-24T03:56:00.000000000",1021,277.1204]
["2019-06-23T20:56:00.000000000","2019-06-24T03:56:00.000000000",1016,480200.0]
["2019-06-23T20:56:15.000000000","2019-06-24T03:56:15.000000000",1019,22846.76]
["2019-06-23T20:56:15.000000000","2019-06-24T03:56:15.000000000",1018,481637.5]
["2019-06-23T20:56:30.000000000","2019-06-24T03:56:30.000000000",1017,478000.0]
["2019-06-23T20:56:30.000000000","2019-06-24T03:56:30.000000000",1020,2773737.0]
["2019-06-23T20:56:30.000000000","2019-06-24T03:56:30.000000000",1133,959.6542]
["2019-06-23T20:56:45.000000000","2019-06-24T03:56:45.000000000",1022,0.01555518]
["2019-06-23T20:56:45.000000000","2019-06-24T03:56:45.000000000",1130,768363703.9443]
["2019-06-23T20:57:00.000000000","2019-06-24T03:57:00.000000000",1021,277.0872]
["2019-06-23T20:57:00.000000000","2019-06-24T03:57:00.000000000",1016,480000.0]
["2019-06-23T20:57:15.000000000","2019-06-24T03:57:15.000000000",1019,22800.05]
["2019-06-23T20:57:15.000000000","2019-06-24T03:57:15.000000000",1018,481360.4]
["2019-06-23T20:57:30.000000000","2019-06-24T03:57:30.000000000",1017,478000.0]
["2019-06-23T20:57:30.000000000","2019-06-24T03:57:30.000000000",1020,2773737.0]
["2019-06-23T20:57:30.000000000","2019-06-24T03:57:30.000000000",1133,958.5375]
["2019-06-23T20:57:45.000000000","2019-06-24T03:57:45.000000000",1022,0.01777735]
["2019-06-23T20:57:45.000000000","2019-06-24T03:57:45.000000000",1130,768838012.9713]
["2019-06-23T20:58:00.000000000","2019-06-24T03:58:00.000000000",1021,277.0338]
["2019-06-23T20:58:00.000000000","2019-06-24T03:58:00.000000000",1016,479900.0]
["2019-06-23T20:58:15.000000000","2019-06-24T03:58:15.000000000",1019,22700.199999999997]
["2019-06-23T20:58:15.000000000","2019-06-24T03:58:15.000000000",1018,481912.5]
["2019-06-23T20:58:30.000000000","2019-06-24T03:58:30.000000000",1017,478000.0]
["2019-06-23T20:58:30.000000000","2019-06-24T03:58:30.000000000",1020,2773737.0]
["2019-06-23T20:58:30.000000000","2019-06-24T03:58:30.000000000",1133,958.6313]
["2019-06-23T20:58:45.000000000","2019-06-24T03:58:45.000000000",1022,0.0]
["2019-06-23T20:58:45.000000000","2019-06-24T03:58:45.000000000",1130,767975658.138]
["2019-06-23T20:59:00.000000000","2019-06-24T03:59:00.000000000",1021,276.9251]
["2019-06-23T20:59:00.000000000","2019-06-24T03:59:00.000000000",1016,479800.0]
["2019-06-23T20:59:15.000000000","2019-06-24T03:59:15.000000000",1019,22600.100000000002]
["2019-06-23T20:59:15.000000000","2019-06-24T03:59:15.000000000",1018,480497.9]
["2019-06-23T20:59:30.000000000","2019-06-24T03:59:30.000000000",1017,479733.3]
["2019-06-23T20:59:30.000000000","2019-06-24T03:59:30.000000000",1020,2773737.0]
["2019-06-23T20:59:30.000000000","2019-06-24T03:59:30.000000000",1133,961.0937]
["2019-06-23T20:59:45.000000000","2019-06-24T03:59:45.000000000",1022,0.0]
["2019-06-23T20:59:45.000000000","2019-06-24T03:59:45.000000000",1130,768480755.6457]
["2019-06-23T21:00:00.000000000","2019-06-24T04:00:00.000000000",1021,277.0915]
["2019-06-23T21:00:00.000000000","2019-06-24T04:00:00.000000000",1016,479900.0]
["2019-06-23T21:00:15.000000000","2019-06-24T04:00:15.000000000",1019,22546.71]
["2019-06-23T21:00:15.000000000","2019-06-24T04:00:15.000000000",1018,481485.4]
["2019-06-23T21:00:30.000000000","2019-06-24T04:00:30.000000000",1017,478000.0]
["2019-06-23T21:00:30.000000000","2019-06-24T04:00:30.000000000",1020,2773737.0]
["2019-06-23T21:00:30.000000000","2019-06-24T04:00:30.000000000",1133,958.4271]
["2019-06-23T21:00:45.000000000","2019-06-24T04:00:45.000000000",1022,0.0355547]
["2019-06-23T21:00:45.000000000","2019-06-24T04:00:45.000000000",1130,768745647.5292]
["2019-06-23T21:01:00.000000000","2019-06-24T04:01:00.000000000",1021,277.2337]
["2019-06-23T21:01:00.000000000","2019-06-24T04:01:00.000000000",1016,480000.0]
["2019-06-23T21:01:15.000000000","2019-06-24T04:01:15.000000000",1019,22500.0]
["2019-06-23T21:01:15.000000000","2019-06-24T04:01:15.000000000",1018,481633.30000000005]
["2019-06-23T21:01:30.000000000","2019-06-24T04:01:30.000000000",1017,479733.3]
["2019-06-23T21:01:30.000000000","2019-06-24T04:01:30.000000000",1020,2773737.0]
["2019-06-23T21:01:30.000000000","2019-06-24T04:01:30.000000000",1133,960.2812]
["2019-06-23T21:01:45.000000000","2019-06-24T04:01:45.000000000",1022,0.0]
["2019-06-23T21:01:45.000000000","2019-06-24T04:01:45.000000000",1130,768480755.6457]
["2019-06-23T21:02:00.000000000","2019-06-24T04:02:00.000000000",1021,277.1093]
["2019-06-23T21:02:00.000000000","2019-06-24T04:02:00.000000000",1016,480000.0]
["2019-06-23T21:02:15.000000000","2019-06-24T04:02:15.000000000",1019,22400.15]
["2019-06-23T21:02:15.000000000","2019-06-24T04:02:15.000000000",1018,481445.80000000005]
["2019-06-23T21:02:30.000000000","2019-06-24T04:02:30.000000000",1017,479733.3]
["2019-06-23T21:02:30.000000000","2019-06-24T04:02:30.000000000",1020,2773737.0]
["2019-06-23T21:02:30.000000000","2019-06-24T04:02:30.000000000",1133,960.25]
["2019-06-23T21:02:45.000000000","2019-06-24T04:02:45.000000000",1022,0.05333205]
["2019-06-23T21:02:45.000000000","2019-06-24T04:02:45.000000000",1130,769016364.2604]
["2019-06-23T21:03:00.000000000","2019-06-24T04:03:00.000000000",1021,277.2647]
["2019-06-23T21:03:00.000000000","2019-06-24T04:03:00.000000000",1016,480000.0]
["2019-06-23T21:03:15.000000000","2019-06-24T04:03:15.000000000",1019,22300.05]
["2019-06-23T21:03:15.000000000","2019-06-24T04:03:15.000000000",1018,480016.7]
["2019-06-23T21:03:30.000000000","2019-06-24T04:03:30.000000000",1017,479733.3]
["2019-06-23T21:03:30.000000000","2019-06-24T04:03:30.000000000",1020,2773737.0]
["2019-06-23T21:03:30.000000000","2019-06-24T04:03:30.000000000",1133,959.7333]
["2019-06-23T21:03:45.000000000","2019-06-24T04:03:45.000000000",1022,0.03333253]
["2019-06-23T21:03:45.000000000","2019-06-24T04:03:45.000000000",1130,768991678.0011]
["2019-06-23T21:04:00.000000000","2019-06-24T04:04:00.000000000",1021,277.2559]
["2019-06-23T21:04:00.000000000","2019-06-24T04:04:00.000000000",1016,480400.0]
["2019-06-23T21:04:15.000000000","2019-06-24T04:04:15.000000000",1019,22246.8]
["2019-06-23T21:04:15.000000000","2019-06-24T04:04:15.000000000",1018,480291.7]
["2019-06-23T21:04:30.000000000","2019-06-24T04:04:30.000000000",1017,480000.0]
["2019-06-23T21:04:30.000000000","2019-06-24T04:04:30.000000000",1020,2773737.0]
["2019-06-23T21:04:30.000000000","2019-06-24T04:04:30.000000000",1133,960.2833]
["2019-06-23T21:04:45.000000000","2019-06-24T04:04:45.000000000",1022,0.0]
["2019-06-23T21:04:45.000000000","2019-06-24T04:04:45.000000000",1130,769681229.0193]
["2019-06-23T21:05:00.000000000","2019-06-24T04:05:00.000000000",1021,277.5422]
["2019-06-23T21:05:00.000000000","2019-06-24T04:05:00.000000000",1016,480400.0]
["2019-06-23T21:05:15.000000000","2019-06-24T04:05:15.000000000",1019,22146.809999999998]
["2019-06-23T21:05:15.000000000","2019-06-24T04:05:15.000000000",1018,480385.4]
["2019-06-23T21:05:30.000000000","2019-06-24T04:05:30.000000000",1017,480000.0]
["2019-06-23T21:05:30.000000000","2019-06-24T04:05:30.000000000",1020,2773737.0]
["2019-06-23T21:05:30.000000000","2019-06-24T04:05:30.000000000",1133,960.4583]
["2019-06-23T21:05:45.000000000","2019-06-24T04:05:45.000000000",1022,0.01777735]
["2019-06-23T21:05:45.000000000","2019-06-24T04:05:45.000000000",1130,769699813.0572]
["2019-06-23T21:06:00.000000000","2019-06-24T04:06:00.000000000",1021,277.3558]
["2019-06-23T21:06:00.000000000","2019-06-24T04:06:00.000000000",1016,480400.0]
["2019-06-23T21:06:15.000000000","2019-06-24T04:06:15.000000000",1019,22046.71]
["2019-06-23T21:06:15.000000000","2019-06-24T04:06:15.000000000",1018,480562.5]
["2019-06-23T21:06:30.000000000","2019-06-24T04:06:30.000000000",1017,480000.0]
["2019-06-23T21:06:30.000000000","2019-06-24T04:06:30.000000000",1020,2773737.0]
["2019-06-23T21:06:30.000000000","2019-06-24T04:06:30.000000000",1133,960.5396]
["2019-06-23T21:06:45.000000000","2019-06-24T04:06:45.000000000",1022,0.01777735]
["2019-06-23T21:06:45.000000000","2019-06-24T04:06:45.000000000",1130,769632133.8744]
["2019-06-23T21:07:00.000000000","2019-06-24T04:07:00.000000000",1021,277.4734]
["2019-06-23T21:07:00.000000000","2019-06-24T04:07:00.000000000",1016,480400.0]
["2019-06-23T21:07:15.000000000","2019-06-24T04:07:15.000000000",1019,22000.0]
["2019-06-23T21:07:15.000000000","2019-06-24T04:07:15.000000000",1018,480368.7]
["2019-06-23T21:07:30.000000000","2019-06-24T04:07:30.000000000",1017,480000.0]
["2019-06-23T21:07:30.000000000","2019-06-24T04:07:30.000000000",1020,2773737.0]
["2019-06-23T21:07:30.000000000","2019-06-24T04:07:30.000000000",1133,960.4354]
["2019-06-23T21:07:45.000000000","2019-06-24T04:07:45.000000000",1022,0.04888771]
["2019-06-23T21:07:45.000000000","2019-06-24T04:07:45.000000000",1130,769459607.433]
["2019-06-23T21:08:00.000000000","2019-06-24T04:08:00.000000000",1021,277.4911]
["2019-06-23T21:08:00.000000000","2019-06-24T04:08:00.000000000",1016,480500.0]
["2019-06-23T21:08:15.000000000","2019-06-24T04:08:15.000000000",1019,21946.75]
["2019-06-23T21:08:15.000000000","2019-06-24T04:08:15.000000000",1018,480585.39999999997]
["2019-06-23T21:08:30.000000000","2019-06-24T04:08:30.000000000",1017,480000.0]
["2019-06-23T21:08:30.000000000","2019-06-24T04:08:30.000000000",1020,2773737.0]
["2019-06-23T21:08:30.000000000","2019-06-24T04:08:30.000000000",1133,960.5479]
["2019-06-23T21:08:45.000000000","2019-06-24T04:08:45.000000000",1022,0.08444241]
["2019-06-23T21:08:45.000000000","2019-06-24T04:08:45.000000000",1130,769902850.6056]
["2019-06-23T21:09:00.000000000","2019-06-24T04:09:00.000000000",1021,277.3624]
["2019-06-23T21:09:00.000000000","2019-06-24T04:09:00.000000000",1016,480600.0]
["2019-06-23T21:09:15.000000000","2019-06-24T04:09:15.000000000",1019,21846.76]
["2019-06-23T21:09:15.000000000","2019-06-24T04:09:15.000000000",1018,480645.8]
["2019-06-23T21:09:30.000000000","2019-06-24T04:09:30.000000000",1017,480000.0]
["2019-06-23T21:09:30.000000000","2019-06-24T04:09:30.000000000",1020,2773737.0]
["2019-06-23T21:09:30.000000000","2019-06-24T04:09:30.000000000",1133,960.6417]
["2019-06-23T21:09:45.000000000","2019-06-24T04:09:45.000000000",1022,0.03333253]
["2019-06-23T21:09:45.000000000","2019-06-24T04:09:45.000000000",1130,770106165.5277]
["2019-06-23T21:10:00.000000000","2019-06-24T04:10:00.000000000",1021,277.671]
["2019-06-23T21:10:00.000000000","2019-06-24T04:10:00.000000000",1016,480800.0]
["2019-06-23T21:10:15.000000000","2019-06-24T04:10:15.000000000",1019,21800.05]
["2019-06-23T21:10:15.000000000","2019-06-24T04:10:15.000000000",1018,480625.0]
["2019-06-23T21:10:30.000000000","2019-06-24T04:10:30.000000000",1017,480000.0]
["2019-06-23T21:10:30.000000000","2019-06-24T04:10:30.000000000",1020,2773737.0]
["2019-06-23T21:10:30.000000000","2019-06-24T04:10:30.000000000",1133,960.6021]
["2019-06-23T21:10:45.000000000","2019-06-24T04:10:45.000000000",1022,0.0355547]
["2019-06-23T21:10:45.000000000","2019-06-24T04:10:45.000000000",1130,769749185.5758]
["2019-06-23T21:11:00.000000000","2019-06-24T04:11:00.000000000",1021,277.5133]
["2019-06-23T21:11:00.000000000","2019-06-24T04:11:00.000000000",1016,480600.0]
["2019-06-23T21:11:15.000000000","2019-06-24T04:11:15.000000000",1019,21700.199999999997]
["2019-06-23T21:11:15.000000000","2019-06-24T04:11:15.000000000",1018,480585.39999999997]
["2019-06-23T21:11:30.000000000","2019-06-24T04:11:30.000000000",1017,480000.0]
["2019-06-23T21:11:30.000000000","2019-06-24T04:11:30.000000000",1020,2773737.0]
["2019-06-23T21:11:30.000000000","2019-06-24T04:11:30.000000000",1133,960.3646]
["2019-06-23T21:11:45.000000000","2019-06-24T04:11:45.000000000",1022,0.03333253]
["2019-06-23T21:11:45.000000000","2019-06-24T04:11:45.000000000",1130,769675126.7979]
["2019-06-23T21:12:00.000000000","2019-06-24T04:12:00.000000000",1021,277.4556]
["2019-06-23T21:12:00.000000000","2019-06-24T04:12:00.000000000",1016,480600.0]
["2019-06-23T21:12:15.000000000","2019-06-24T04:12:15.000000000",1019,21600.100000000002]
["2019-06-23T21:12:15.000000000","2019-06-24T04:12:15.000000000",1018,480693.8]
["2019-06-23T21:12:30.000000000","2019-06-24T04:12:30.000000000",1017,480000.0]
["2019-06-23T21:12:30.000000000","2019-06-24T04:12:30.000000000",1020,2773737.0]
["2019-06-23T21:12:30.000000000","2019-06-24T04:12:30.000000000",1133,960.6042]
["2019-06-23T21:12:45.000000000","2019-06-24T04:12:45.000000000",1022,0.05110988]
["2019-06-23T21:12:45.000000000","2019-06-24T04:12:45.000000000",1130,769718397.0951]
["2019-06-23T21:13:00.000000000","2019-06-24T04:13:00.000000000",1021,277.4379]
["2019-06-23T21:13:00.000000000","2019-06-24T04:13:00.000000000",1016,480400.0]
["2019-06-23T21:13:15.000000000","2019-06-24T04:13:15.000000000",1019,21546.71]
["2019-06-23T21:13:15.000000000","2019-06-24T04:13:15.000000000",1018,480606.3]
["2019-06-23T21:13:30.000000000","2019-06-24T04:13:30.000000000",1017,480000.0]
["2019-06-23T21:13:30.000000000","2019-06-24T04:13:30.000000000",1020,2773737.0]
["2019-06-23T21:13:30.000000000","2019-06-24T04:13:30.000000000",1133,960.5187]
["2019-06-23T21:13:45.000000000","2019-06-24T04:13:45.000000000",1022,0.0]
["2019-06-23T21:13:45.000000000","2019-06-24T04:13:45.000000000",1130,769847653.2393]
["2019-06-23T21:14:00.000000000","2019-06-24T04:14:00.000000000",1021,277.3313]
["2019-06-23T21:14:00.000000000","2019-06-24T04:14:00.000000000",1016,480600.0]
["2019-06-23T21:14:15.000000000","2019-06-24T04:14:15.000000000",1019,21446.75]
["2019-06-23T21:14:15.000000000","2019-06-24T04:14:15.000000000",1018,480354.2]
["2019-06-23T21:14:30.000000000","2019-06-24T04:14:30.000000000",1017,480000.0]
["2019-06-23T21:14:30.000000000","2019-06-24T04:14:30.000000000",1020,2773737.0]
["2019-06-23T21:14:30.000000000","2019-06-24T04:14:30.000000000",1133,960.3125]
["2019-06-23T21:14:45.000000000","2019-06-24T04:14:45.000000000",1022,0.03111036]
["2019-06-23T21:14:45.000000000","2019-06-24T04:14:45.000000000",1130,769810762.5372]
["2019-06-23T21:15:00.000000000","2019-06-24T04:15:00.000000000",1021,277.5245]
["2019-06-23T21:15:00.000000000","2019-06-24T04:15:00.000000000",1016,480800.0]
["2019-06-23T21:15:15.000000000","2019-06-24T04:15:15.000000000",1019,21446.75]
["2019-06-23T21:15:15.000000000","2019-06-24T04:15:15.000000000",1018,480414.60000000003]
["2019-06-23T21:15:30.000000000","2019-06-24T04:15:30.000000000",1017,480000.0]
["2019-06-23T21:15:30.000000000","2019-06-24T04:15:30.000000000",1020,2773737.0]
["2019-06-23T21:15:30.000000000","2019-06-24T04:15:30.000000000",1133,960.4521]
["2019-06-23T21:15:45.000000000","2019-06-24T04:15:45.000000000",1022,0.05110988]
["2019-06-23T21:15:45.000000000","2019-06-24T04:15:45.000000000",1130,769681783.7667]
["2019-06-23T21:16:00.000000000","2019-06-24T04:16:00.000000000",1021,277.2936]
["2019-06-23T21:16:00.000000000","2019-06-24T04:16:00.000000000",1016,480000.0]
["2019-06-23T21:16:15.000000000","2019-06-24T04:16:15.000000000",1019,21400.15]
["2019-06-23T21:16:15.000000000","2019-06-24T04:16:15.000000000",1018,480856.3]
["2019-06-23T21:16:30.000000000","2019-06-24T04:16:30.000000000",1017,480000.0]
["2019-06-23T21:16:30.000000000","2019-06-24T04:16:30.000000000",1020,2773737.0]
["2019-06-23T21:16:30.000000000","2019-06-24T04:16:30.000000000",1133,960.5542]
["2019-06-23T21:16:45.000000000","2019-06-24T04:16:45.000000000",1022,0.0]
["2019-06-23T21:16:45.000000000","2019-06-24T04:16:45.000000000",1130,769902850.6056]
["2019-06-23T21:17:00.000000000","2019-06-24T04:17:00.000000000",1021,277.611]
["2019-06-23T21:17:00.000000000","2019-06-24T04:17:00.000000000",1016,480700.0]
["2019-06-23T21:17:15.000000000","2019-06-24T04:17:15.000000000",1019,21300.05]
["2019-06-23T21:17:15.000000000","2019-06-24T04:17:15.000000000",1018,480291.7]
["2019-06-23T21:17:30.000000000","2019-06-24T04:17:30.000000000",1017,480000.0]
["2019-06-23T21:17:30.000000000","2019-06-24T04:17:30.000000000",1020,2773737.0]
["2019-06-23T21:17:30.000000000","2019-06-24T04:17:30.000000000",1133,960.4562]
["2019-06-23T21:17:45.000000000","2019-06-24T04:17:45.000000000",1022,0.0]
["2019-06-23T21:17:45.000000000","2019-06-24T04:17:45.000000000",1130,769502877.7302]
["2019-06-23T21:18:00.000000000","2019-06-24T04:18:00.000000000",1021,277.4734]
["2019-06-23T21:18:00.000000000","2019-06-24T04:18:00.000000000",1016,480700.0]
["2019-06-23T21:18:15.000000000","2019-06-24T04:18:15.000000000",1019,21246.8]
["2019-06-23T21:18:15.000000000","2019-06-24T04:18:15.000000000",1018,480537.5]
["2019-06-23T21:18:30.000000000","2019-06-24T04:18:30.000000000",1017,480000.0]
["2019-06-23T21:18:30.000000000","2019-06-24T04:18:30.000000000",1020,2773737.0]
["2019-06-23T21:18:30.000000000","2019-06-24T04:18:30.000000000",1133,960.3104]
["2019-06-23T21:18:45.000000000","2019-06-24T04:18:45.000000000",1022,0.0]
["2019-06-23T21:18:45.000000000","2019-06-24T04:18:45.000000000",1130,769866237.2772]
["2019-06-23T21:19:00.000000000","2019-06-24T04:19:00.000000000",1021,277.5556]
["2019-06-23T21:19:00.000000000","2019-06-24T04:19:00.000000000",1016,480300.0]
["2019-06-23T21:19:15.000000000","2019-06-24T04:19:15.000000000",1019,21200.199999999997]
["2019-06-23T21:19:15.000000000","2019-06-24T04:19:15.000000000",1018,480427.1]
["2019-06-23T21:19:30.000000000","2019-06-24T04:19:30.000000000",1017,480000.0]
["2019-06-23T21:19:30.000000000","2019-06-24T04:19:30.000000000",1020,2773737.0]
["2019-06-23T21:19:30.000000000","2019-06-24T04:19:30.000000000",1133,960.4458]
["2019-06-23T21:19:45.000000000","2019-06-24T04:19:45.000000000",1022,0.04888771]
["2019-06-23T21:19:45.000000000","2019-06-24T04:19:45.000000000",1130,769767769.6137]
["2019-06-23T21:20:00.000000000","2019-06-24T04:20:00.000000000",1021,277.4357]
["2019-06-23T21:20:00.000000000","2019-06-24T04:20:00.000000000",1016,480500.0]
["2019-06-23T21:20:15.000000000","2019-06-24T04:20:15.000000000",1019,21000.0]
["2019-06-23T21:20:15.000000000","2019-06-24T04:20:15.000000000",1018,480552.1]
["2019-06-23T21:20:30.000000000","2019-06-24T04:20:30.000000000",1017,480000.0]
["2019-06-23T21:20:30.000000000","2019-06-24T04:20:30.000000000",1020,2773737.0]
["2019-06-23T21:20:30.000000000","2019-06-24T04:20:30.000000000",1133,960.6625]
["2019-06-23T21:20:45.000000000","2019-06-24T04:20:45.000000000",1022,0.0]
["2019-06-23T21:20:45.000000000","2019-06-24T04:20:45.000000000",1130,769909230.2007]
["2019-06-23T21:21:00.000000000","2019-06-24T04:21:00.000000000",1021,277.5556]
["2019-06-23T21:21:00.000000000","2019-06-24T04:21:00.000000000",1016,480500.0]
["2019-06-23T21:21:15.000000000","2019-06-24T04:21:15.000000000",1019,21000.0]
["2019-06-23T21:21:15.000000000","2019-06-24T04:21:15.000000000",1018,480458.3]
["2019-06-23T21:21:30.000000000","2019-06-24T04:21:30.000000000",1017,480000.0]
["2019-06-23T21:21:30.000000000","2019-06-24T04:21:30.000000000",1020,2773737.0]
["2019-06-23T21:21:30.000000000","2019-06-24T04:21:30.000000000",1133,960.6604]
["2019-06-23T21:21:45.000000000","2019-06-24T04:21:45.000000000",1022,0.0]
["2019-06-23T21:21:45.000000000","2019-06-24T04:21:45.000000000",1130,770192428.7484]
["2019-06-23T21:22:00.000000000","2019-06-24T04:22:00.000000000",1021,277.5999]
["2019-06-23T21:22:00.000000000","2019-06-24T04:22:00.000000000",1016,480800.0]
["2019-06-23T21:22:15.000000000","2019-06-24T04:22:15.000000000",1019,20900.15]
["2019-06-23T21:22:15.000000000","2019-06-24T04:22:15.000000000",1018,480712.5]
["2019-06-23T21:22:30.000000000","2019-06-24T04:22:30.000000000",1017,480000.0]
["2019-06-23T21:22:30.000000000","2019-06-24T04:22:30.000000000",1020,2773737.0]
["2019-06-23T21:22:30.000000000","2019-06-24T04:22:30.000000000",1133,960.7333]
["2019-06-23T21:22:45.000000000","2019-06-24T04:22:45.000000000",1022,0.06888723]
["2019-06-23T21:22:45.000000000","2019-06-24T04:22:45.000000000",1130,770057070.3828]
["2019-06-23T21:23:00.000000000","2019-06-24T04:23:00.000000000",1021,277.6555]
["2019-06-23T21:23:00.000000000","2019-06-24T04:23:00.000000000",1016,480600.0]
["2019-06-23T21:23:15.000000000","2019-06-24T04:23:15.000000000",1019,20900.15]
["2019-06-23T21:23:15.000000000","2019-06-24T04:23:15.000000000",1018,480552.1]
["2019-06-23T21:23:30.000000000","2019-06-24T04:23:30.000000000",1017,480000.0]
["2019-06-23T21:23:30.000000000","2019-06-24T04:23:30.000000000",1020,2773737.0]
["2019-06-23T21:23:30.000000000","2019-06-24T04:23:30.000000000",1133,960.7313]
["2019-06-23T21:23:45.000000000","2019-06-24T04:23:45.000000000",1022,0.0]
["2019-06-23T21:23:45.000000000","2019-06-24T04:23:45.000000000",1130,770044865.94]
["2019-06-23T21:24:00.000000000","2019-06-24T04:24:00.000000000",1021,277.6422]
["2019-06-23T21:24:00.000000000","2019-06-24T04:24:00.000000000",1016,480700.0]
["2019-06-23T21:24:15.000000000","2019-06-24T04:24:15.000000000",1019,20800.05]
["2019-06-23T21:24:15.000000000","2019-06-24T04:24:15.000000000",1018,480912.5]
["2019-06-23T21:24:30.000000000","2019-06-24T04:24:30.000000000",1017,480000.0]
["2019-06-23T21:24:30.000000000","2019-06-24T04:24:30.000000000",1020,2773737.0]
["2019-06-23T21:24:30.000000000","2019-06-24T04:24:30.000000000",1133,960.8917]
["2019-06-23T21:24:45.000000000","2019-06-24T04:24:45.000000000",1022,0.04888771]
["2019-06-23T21:24:45.000000000","2019-06-24T04:24:45.000000000",1130,769872062.1249]
["2019-06-23T21:25:00.000000000","2019-06-24T04:25:00.000000000",1021,277.5889]
["2019-06-23T21:25:00.000000000","2019-06-24T04:25:00.000000000",1016,480900.0]
["2019-06-23T21:25:15.000000000","2019-06-24T04:25:15.000000000",1019,20800.05]
["2019-06-23T21:25:15.000000000","2019-06-24T04:25:15.000000000",1018,480743.7]
["2019-06-23T21:25:30.000000000","2019-06-24T04:25:30.000000000",1017,480000.0]
["2019-06-23T21:25:30.000000000","2019-06-24T04:25:30.000000000",1020,2773737.0]
["2019-06-23T21:25:30.000000000","2019-06-24T04:25:30.000000000",1133,960.7875]
["2019-06-23T21:25:45.000000000","2019-06-24T04:25:45.000000000",1022,0.0]
["2019-06-23T21:25:45.000000000","2019-06-24T04:25:45.000000000",1130,769866237.2772]
["2019-06-23T21:26:00.000000000","2019-06-24T04:26:00.000000000",1021,277.591]
["2019-06-23T21:26:00.000000000","2019-06-24T04:26:00.000000000",1016,481000.0]
["2019-06-23T21:26:15.000000000","2019-06-24T04:26:15.000000000",1019,20746.8]
["2019-06-23T21:26:15.000000000","2019-06-24T04:26:15.000000000",1018,480743.7]
["2019-06-23T21:26:30.000000000","2019-06-24T04:26:30.000000000",1017,480000.0]
["2019-06-23T21:26:30.000000000","2019-06-24T04:26:30.000000000",1020,2773737.0]
["2019-06-23T21:26:30.000000000","2019-06-24T04:26:30.000000000",1133,960.7875]
["2019-06-23T21:26:45.000000000","2019-06-24T04:26:45.000000000",1022,0.03111036]
["2019-06-23T21:26:45.000000000","2019-06-24T04:26:45.000000000",1130,770100340.68]
["2019-06-23T21:27:00.000000000","2019-06-24T04:27:00.000000000",1021,277.7798]
["2019-06-23T21:27:00.000000000","2019-06-24T04:27:00.000000000",1016,481400.0]
["2019-06-23T21:27:15.000000000","2019-06-24T04:27:15.000000000",1019,20700.199999999997]
["2019-06-23T21:27:15.000000000","2019-06-24T04:27:15.000000000",1018,482531.3]
["2019-06-23T21:27:30.000000000","2019-06-24T04:27:30.000000000",1017,480000.0]
["2019-06-23T21:27:30.000000000","2019-06-24T04:27:30.000000000",1020,2773737.0]
["2019-06-23T21:27:30.000000000","2019-06-24T04:27:30.000000000",1133,963.1688]
["2019-06-23T21:27:45.000000000","2019-06-24T04:27:45.000000000",1022,0.0]
["2019-06-23T21:27:45.000000000","2019-06-24T04:27:45.000000000",1130,770882257.1403]
["2019-06-23T21:28:00.000000000","2019-06-24T04:28:00.000000000",1021,277.9219]
["2019-06-23T21:28:00.000000000","2019-06-24T04:28:00.000000000",1016,481600.0]
["2019-06-23T21:28:15.000000000","2019-06-24T04:28:15.000000000",1019,20646.809999999998]
["2019-06-23T21:28:15.000000000","2019-06-24T04:28:15.000000000",1018,483022.89999999997]
["2019-06-23T21:28:30.000000000","2019-06-24T04:28:30.000000000",1017,480000.0]
["2019-06-23T21:28:30.000000000","2019-06-24T04:28:30.000000000",1020,2773737.0]
["2019-06-23T21:28:30.000000000","2019-06-24T04:28:30.000000000",1133,963.1354]
["2019-06-23T21:28:45.000000000","2019-06-24T04:28:45.000000000",1022,0.03111036]
["2019-06-23T21:28:45.000000000","2019-06-24T04:28:45.000000000",1130,771134667.2073]
["2019-06-23T21:29:00.000000000","2019-06-24T04:29:00.000000000",1021,278.0506]
["2019-06-23T21:29:00.000000000","2019-06-24T04:29:00.000000000",1016,481600.0]
["2019-06-23T21:29:15.000000000","2019-06-24T04:29:15.000000000",1019,20600.100000000002]
["2019-06-23T21:29:15.000000000","2019-06-24T04:29:15.000000000",1018,483066.7]
["2019-06-23T21:29:30.000000000","2019-06-24T04:29:30.000000000",1017,480000.0]
["2019-06-23T21:29:30.000000000","2019-06-24T04:29:30.000000000",1020,2773737.0]
["2019-06-23T21:29:30.000000000","2019-06-24T04:29:30.000000000",1133,963.0688]
["2019-06-23T21:29:45.000000000","2019-06-24T04:29:45.000000000",1022,0.04666555]
["2019-06-23T21:29:45.000000000","2019-06-24T04:29:45.000000000",1130,771030097.3224]
["2019-06-23T21:30:00.000000000","2019-06-24T04:30:00.000000000",1021,278.0218]
["2019-06-23T21:30:00.000000000","2019-06-24T04:30:00.000000000",1016,481900.0]
["2019-06-23T21:30:15.000000000","2019-06-24T04:30:15.000000000",1019,20500.0]
["2019-06-23T21:30:15.000000000","2019-06-24T04:30:15.000000000",1018,483160.39999999997]
["2019-06-23T21:30:30.000000000","2019-06-24T04:30:30.000000000",1017,480000.0]
["2019-06-23T21:30:30.000000000","2019-06-24T04:30:30.000000000",1020,2773737.0]
["2019-06-23T21:30:30.000000000","2019-06-24T04:30:30.000000000",1133,963.2771]
["2019-06-23T21:30:45.000000000","2019-06-24T04:30:45.000000000",1022,0.01777735]
["2019-06-23T21:30:45.000000000","2019-06-24T04:30:45.000000000",1130,771202346.3901]
["2019-06-23T21:31:00.000000000","2019-06-24T04:31:00.000000000",1021,278.075]
["2019-06-23T21:31:00.000000000","2019-06-24T04:31:00.000000000",1016,481500.0]
["2019-06-23T21:31:15.000000000","2019-06-24T04:31:15.000000000",1019,20500.0]
["2019-06-23T21:31:15.000000000","2019-06-24T04:31:15.000000000",1018,483218.8]
["2019-06-23T21:31:30.000000000","2019-06-24T04:31:30.000000000",1017,480000.0]
["2019-06-23T21:31:30.000000000","2019-06-24T04:31:30.000000000",1020,2773737.0]
["2019-06-23T21:31:30.000000000","2019-06-24T04:31:30.000000000",1133,963.2188]
["2019-06-23T21:31:45.000000000","2019-06-24T04:31:45.000000000",1022,0.0]
["2019-06-23T21:31:45.000000000","2019-06-24T04:31:45.000000000",1130,771073090.2459]
["2019-06-23T21:32:00.000000000","2019-06-24T04:32:00.000000000",1021,278.0041]
["2019-06-23T21:32:00.000000000","2019-06-24T04:32:00.000000000",1016,481900.0]
["2019-06-23T21:32:15.000000000","2019-06-24T04:32:15.000000000",1019,20400.15]
["2019-06-23T21:32:15.000000000","2019-06-24T04:32:15.000000000",1018,483208.3]
["2019-06-23T21:32:30.000000000","2019-06-24T04:32:30.000000000",1017,480000.0]
["2019-06-23T21:32:30.000000000","2019-06-24T04:32:30.000000000",1020,2773737.0]
["2019-06-23T21:32:30.000000000","2019-06-24T04:32:30.000000000",1133,963.2396]
["2019-06-23T21:32:45.000000000","2019-06-24T04:32:45.000000000",1022,0.0999976]
["2019-06-23T21:32:45.000000000","2019-06-24T04:32:45.000000000",1130,770919147.8424]
["2019-06-23T21:33:00.000000000","2019-06-24T04:33:00.000000000",1021,278.0661]
["2019-06-23T21:33:00.000000000","2019-06-24T04:33:00.000000000",1016,481700.0]
["2019-06-23T21:33:15.000000000","2019-06-24T04:33:15.000000000",1019,20400.15]
["2019-06-23T21:33:15.000000000","2019-06-24T04:33:15.000000000",1018,483610.4]
["2019-06-23T21:33:30.000000000","2019-06-24T04:33:30.000000000",1017,480000.0]
["2019-06-23T21:33:30.000000000","2019-06-24T04:33:30.000000000",1020,2773737.0]
["2019-06-23T21:33:30.000000000","2019-06-24T04:33:30.000000000",1133,963.6396]
["2019-06-23T21:33:45.000000000","2019-06-24T04:33:45.000000000",1022,0.04888771]
["2019-06-23T21:33:45.000000000","2019-06-24T04:33:45.000000000",1130,771528537.8613]
["2019-06-23T21:34:00.000000000","2019-06-24T04:34:00.000000000",1021,278.1372]
["2019-06-23T21:34:00.000000000","2019-06-24T04:34:00.000000000",1016,482000.0]
["2019-06-23T21:34:15.000000000","2019-06-24T04:34:15.000000000",1019,20300.05]
["2019-06-23T21:34:15.000000000","2019-06-24T04:34:15.000000000",1018,483547.9]
["2019-06-23T21:34:30.000000000","2019-06-24T04:34:30.000000000",1017,480266.7]
["2019-06-23T21:34:30.000000000","2019-06-24T04:34:30.000000000",1020,2773737.0]
["2019-06-23T21:34:30.000000000","2019-06-24T04:34:30.000000000",1133,963.8667]
["2019-06-23T21:34:45.000000000","2019-06-24T04:34:45.000000000",1022,0.05110988]
["2019-06-23T21:34:45.000000000","2019-06-24T04:34:45.000000000",1130,771633385.1199]
["2019-06-23T21:35:00.000000000","2019-06-24T04:35:00.000000000",1021,278.237]
["2019-06-23T21:35:00.000000000","2019-06-24T04:35:00.000000000",1016,482100.0]
["2019-06-23T21:35:15.000000000","2019-06-24T04:35:15.000000000",1019,20200.199999999997]
["2019-06-23T21:35:15.000000000","2019-06-24T04:35:15.000000000",1018,483795.8]
["2019-06-23T21:35:30.000000000","2019-06-24T04:35:30.000000000",1017,481733.3]
["2019-06-23T21:35:30.000000000","2019-06-24T04:35:30.000000000",1020,2773737.0]
["2019-06-23T21:35:30.000000000","2019-06-24T04:35:30.000000000",1133,964.2396]
["2019-06-23T21:35:45.000000000","2019-06-24T04:35:45.000000000",1022,0.03333253]
["2019-06-23T21:35:45.000000000","2019-06-24T04:35:45.000000000",1130,772267738.7718]
["2019-06-23T21:36:00.000000000","2019-06-24T04:36:00.000000000",1021,278.3858]
["2019-06-23T21:36:00.000000000","2019-06-24T04:36:00.000000000",1016,482400.0]
["2019-06-23T21:36:15.000000000","2019-06-24T04:36:15.000000000",1019,20200.199999999997]
["2019-06-23T21:36:15.000000000","2019-06-24T04:36:15.000000000",1018,483397.89999999997]
["2019-06-23T21:36:30.000000000","2019-06-24T04:36:30.000000000",1017,482000.0]
["2019-06-23T21:36:30.000000000","2019-06-24T04:36:30.000000000",1020,2773737.0]
["2019-06-23T21:36:30.000000000","2019-06-24T04:36:30.000000000",1133,964.6458]
["2019-06-23T21:36:45.000000000","2019-06-24T04:36:45.000000000",1022,0.01777735]
["2019-06-23T21:36:45.000000000","2019-06-24T04:36:45.000000000",1130,772224468.4746]
["2019-06-23T21:37:00.000000000","2019-06-24T04:37:00.000000000",1021,278.4036]
["2019-06-23T21:37:00.000000000","2019-06-24T04:37:00.000000000",1016,482200.0]
["2019-06-23T21:37:15.000000000","2019-06-24T04:37:15.000000000",1019,20153.48]
["2019-06-23T21:37:15.000000000","2019-06-24T04:37:15.000000000",1018,482381.3]
["2019-06-23T21:37:30.000000000","2019-06-24T04:37:30.000000000",1017,482000.0]
["2019-06-23T21:37:30.000000000","2019-06-24T04:37:30.000000000",1020,2773737.0]
["2019-06-23T21:37:30.000000000","2019-06-24T04:37:30.000000000",1133,964.5896]
["2019-06-23T21:37:45.000000000","2019-06-24T04:37:45.000000000",1022,0.0]
["2019-06-23T21:37:45.000000000","2019-06-24T04:37:45.000000000",1130,772359826.8402]
["2019-06-23T21:38:00.000000000","2019-06-24T04:38:00.000000000",1021,278.4547]
["2019-06-23T21:38:00.000000000","2019-06-24T04:38:00.000000000",1016,482200.0]
["2019-06-23T21:38:15.000000000","2019-06-24T04:38:15.000000000",1019,20046.71]
["2019-06-23T21:38:15.000000000","2019-06-24T04:38:15.000000000",1018,482308.3]
["2019-06-23T21:38:30.000000000","2019-06-24T04:38:30.000000000",1017,482000.0]
["2019-06-23T21:38:30.000000000","2019-06-24T04:38:30.000000000",1020,2773737.0]
["2019-06-23T21:38:30.000000000","2019-06-24T04:38:30.000000000",1133,964.5812]
["2019-06-23T21:38:45.000000000","2019-06-24T04:38:45.000000000",1022,0.01555518]
["2019-06-23T21:38:45.000000000","2019-06-24T04:38:45.000000000",1130,772507667.0223]
["2019-06-23T21:39:00.000000000","2019-06-24T04:39:00.000000000",1021,278.5545]
["2019-06-23T21:39:00.000000000","2019-06-24T04:39:00.000000000",1016,482500.0]
["2019-06-23T21:39:15.000000000","2019-06-24T04:39:15.000000000",1019,20000.0]
["2019-06-23T21:39:15.000000000","2019-06-24T04:39:15.000000000",1018,482364.6]
["2019-06-23T21:39:30.000000000","2019-06-24T04:39:30.000000000",1017,482000.0]
["2019-06-23T21:39:30.000000000","2019-06-24T04:39:30.000000000",1020,2773737.0]
["2019-06-23T21:39:30.000000000","2019-06-24T04:39:30.000000000",1133,964.4875]
["2019-06-23T21:39:45.000000000","2019-06-24T04:39:45.000000000",1022,0.01777735]
["2019-06-23T21:39:45.000000000","2019-06-24T04:39:45.000000000",1130,772686573.0588]
["2019-06-23T21:40:00.000000000","2019-06-24T04:40:00.000000000",1021,278.5879]
["2019-06-23T21:40:00.000000000","2019-06-24T04:40:00.000000000",1016,482100.0]
["2019-06-23T21:40:15.000000000","2019-06-24T04:40:15.000000000",1019,19900.15]
["2019-06-23T21:40:15.000000000","2019-06-24T04:40:15.000000000",1018,479116.69999999995]
["2019-06-23T21:40:30.000000000","2019-06-24T04:40:30.000000000",1017,478000.0]
["2019-06-23T21:40:30.000000000","2019-06-24T04:40:30.000000000",1020,2773737.0]
["2019-06-23T21:40:30.000000000","2019-06-24T04:40:30.000000000",1133,957.0917]
["2019-06-23T21:40:45.000000000","2019-06-24T04:40:45.000000000",1022,0.0]
["2019-06-23T21:40:45.000000000","2019-06-24T04:40:45.000000000",1130,767150748.7542]
["2019-06-23T21:41:00.000000000","2019-06-24T04:41:00.000000000",1021,276.6409]
["2019-06-23T21:41:00.000000000","2019-06-24T04:41:00.000000000",1016,479000.0]
["2019-06-23T21:41:15.000000000","2019-06-24T04:41:15.000000000",1019,19900.15]
["2019-06-23T21:41:15.000000000","2019-06-24T04:41:15.000000000",1018,479041.7]
["2019-06-23T21:41:30.000000000","2019-06-24T04:41:30.000000000",1017,478000.0]
["2019-06-23T21:41:30.000000000","2019-06-24T04:41:30.000000000",1020,2773737.0]
["2019-06-23T21:41:30.000000000","2019-06-24T04:41:30.000000000",1133,958.6042]
["2019-06-23T21:41:45.000000000","2019-06-24T04:41:45.000000000",1022,0.05110988]
["2019-06-23T21:41:45.000000000","2019-06-24T04:41:45.000000000",1130,767415085.8903]
["2019-06-23T21:42:00.000000000","2019-06-24T04:42:00.000000000",1021,276.692]
["2019-06-23T21:42:00.000000000","2019-06-24T04:42:00.000000000",1016,479300.0]
["2019-06-23T21:42:15.000000000","2019-06-24T04:42:15.000000000",1019,19800.05]
["2019-06-23T21:42:15.000000000","2019-06-24T04:42:15.000000000",1018,479210.39999999997]
["2019-06-23T21:42:30.000000000","2019-06-24T04:42:30.000000000",1017,478000.0]
["2019-06-23T21:42:30.000000000","2019-06-24T04:42:30.000000000",1020,2773737.0]
["2019-06-23T21:42:30.000000000","2019-06-24T04:42:30.000000000",1133,958.5479]
["2019-06-23T21:42:45.000000000","2019-06-24T04:42:45.000000000",1022,0.0]
["2019-06-23T21:42:45.000000000","2019-06-24T04:42:45.000000000",1130,767286107.1198]
["2019-06-23T21:43:00.000000000","2019-06-24T04:43:00.000000000",1021,276.7275]
["2019-06-23T21:43:00.000000000","2019-06-24T04:43:00.000000000",1016,479400.0]
["2019-06-23T21:43:15.000000000","2019-06-24T04:43:15.000000000",1019,19800.05]
["2019-06-23T21:43:15.000000000","2019-06-24T04:43:15.000000000",1018,481408.3]
["2019-06-23T21:43:30.000000000","2019-06-24T04:43:30.000000000",1017,478000.0]
["2019-06-23T21:43:30.000000000","2019-06-24T04:43:30.000000000",1020,2773737.0]
["2019-06-23T21:43:30.000000000","2019-06-24T04:43:30.000000000",1133,959.4208]
["2019-06-23T21:43:45.000000000","2019-06-24T04:43:45.000000000",1022,0.0]
["2019-06-23T21:43:45.000000000","2019-06-24T04:43:45.000000000",1130,767883570.0696]
["2019-06-23T21:44:00.000000000","2019-06-24T04:44:00.000000000",1021,276.8385]
["2019-06-23T21:44:00.000000000","2019-06-24T04:44:00.000000000",1016,479400.0]
["2019-06-23T21:44:15.000000000","2019-06-24T04:44:15.000000000",1019,19700.199999999997]
["2019-06-23T21:44:15.000000000","2019-06-24T04:44:15.000000000",1018,479591.7]
["2019-06-23T21:44:30.000000000","2019-06-24T04:44:30.000000000",1017,478000.0]
["2019-06-23T21:44:30.000000000","2019-06-24T04:44:30.000000000",1020,2773737.0]
["2019-06-23T21:44:30.000000000","2019-06-24T04:44:30.000000000",1133,958.9021]
["2019-06-23T21:44:45.000000000","2019-06-24T04:44:45.000000000",1022,0.03111036]
["2019-06-23T21:44:45.000000000","2019-06-24T04:44:45.000000000",1130,768068023.5801]
["2019-06-23T21:45:00.000000000","2019-06-24T04:45:00.000000000",1021,276.763]
["2019-06-23T21:45:00.000000000","2019-06-24T04:45:00.000000000",1016,479300.0]
["2019-06-23T21:45:15.000000000","2019-06-24T04:45:15.000000000",1019,19646.809999999998]
["2019-06-23T21:45:15.000000000","2019-06-24T04:45:15.000000000",1018,480900.0]
["2019-06-23T21:45:30.000000000","2019-06-24T04:45:30.000000000",1017,478000.0]
["2019-06-23T21:45:30.000000000","2019-06-24T04:45:30.000000000",1020,2773737.0]
["2019-06-23T21:45:30.000000000","2019-06-24T04:45:30.000000000",1133,959.5]
["2019-06-23T21:45:45.000000000","2019-06-24T04:45:45.000000000",1022,0.0]
["2019-06-23T21:45:45.000000000","2019-06-24T04:45:45.000000000",1130,767569305.6675]
["2019-06-23T21:46:00.000000000","2019-06-24T04:46:00.000000000",1021,276.6276]
["2019-06-23T21:46:00.000000000","2019-06-24T04:46:00.000000000",1016,479300.0]
["2019-06-23T21:46:15.000000000","2019-06-24T04:46:15.000000000",1019,19600.100000000002]
["2019-06-23T21:46:15.000000000","2019-06-24T04:46:15.000000000",1018,479164.60000000003]
["2019-06-23T21:46:30.000000000","2019-06-24T04:46:30.000000000",1017,478000.0]
["2019-06-23T21:46:30.000000000","2019-06-24T04:46:30.000000000",1020,2773737.0]
["2019-06-23T21:46:30.000000000","2019-06-24T04:46:30.000000000",1133,956.9958]
["2019-06-23T21:46:45.000000000","2019-06-24T04:46:45.000000000",1022,0.0]
["2019-06-23T21:46:45.000000000","2019-06-24T04:46:45.000000000",1130,767224530.1584]
["2019-06-23T21:47:00.000000000","2019-06-24T04:47:00.000000000",1021,276.6454]
["2019-06-23T21:47:00.000000000","2019-06-24T04:47:00.000000000",1016,479300.0]
["2019-06-23T21:47:15.000000000","2019-06-24T04:47:15.000000000",1019,19546.71]
["2019-06-23T21:47:15.000000000","2019-06-24T04:47:15.000000000",1018,479145.8]
["2019-06-23T21:47:30.000000000","2019-06-24T04:47:30.000000000",1017,478000.0]
["2019-06-23T21:47:30.000000000","2019-06-24T04:47:30.000000000",1020,2773737.0]
["2019-06-23T21:47:30.000000000","2019-06-24T04:47:30.000000000",1133,958.7125]
["2019-06-23T21:47:45.000000000","2019-06-24T04:47:45.000000000",1022,0.01777735]
["2019-06-23T21:47:45.000000000","2019-06-24T04:47:45.000000000",1130,767729350.2924]
["2019-06-23T21:48:00.000000000","2019-06-24T04:48:00.000000000",1021,276.8119]
["2019-06-23T21:48:00.000000000","2019-06-24T04:48:00.000000000",1016,479500.0]
["2019-06-23T21:48:15.000000000","2019-06-24T04:48:15.000000000",1019,19500.0]
["2019-06-23T21:48:15.000000000","2019-06-24T04:48:15.000000000",1018,481497.9]
["2019-06-23T21:48:30.000000000","2019-06-24T04:48:30.000000000",1017,478000.0]
["2019-06-23T21:48:30.000000000","2019-06-24T04:48:30.000000000",1020,2773737.0]
["2019-06-23T21:48:30.000000000","2019-06-24T04:48:30.000000000",1133,959.4854]
["2019-06-23T21:48:45.000000000","2019-06-24T04:48:45.000000000",1022,0.01777735]
["2019-06-23T21:48:45.000000000","2019-06-24T04:48:45.000000000",1130,767729350.2924]
["2019-06-23T21:49:00.000000000","2019-06-24T04:49:00.000000000",1021,276.8473]
["2019-06-23T21:49:00.000000000","2019-06-24T04:49:00.000000000",1016,479500.0]
["2019-06-23T21:49:15.000000000","2019-06-24T04:49:15.000000000",1019,19400.15]
["2019-06-23T21:49:15.000000000","2019-06-24T04:49:15.000000000",1018,481666.7]
["2019-06-23T21:49:30.000000000","2019-06-24T04:49:30.000000000",1017,478000.0]
["2019-06-23T21:49:30.000000000","2019-06-24T04:49:30.000000000",1020,2773737.0]
["2019-06-23T21:49:30.000000000","2019-06-24T04:49:30.000000000",1133,959.6812]
["2019-06-23T21:49:45.000000000","2019-06-24T04:49:45.000000000",1022,0.03333253]
["2019-06-23T21:49:45.000000000","2019-06-24T04:49:45.000000000",1130,767975658.138]
["2019-06-23T21:50:00.000000000","2019-06-24T04:50:00.000000000",1021,276.9251]
["2019-06-23T21:50:00.000000000","2019-06-24T04:50:00.000000000",1016,479400.0]
["2019-06-23T21:50:15.000000000","2019-06-24T04:50:15.000000000",1019,19400.15]
["2019-06-23T21:50:15.000000000","2019-06-24T04:50:15.000000000",1018,481516.7]
["2019-06-23T21:50:30.000000000","2019-06-24T04:50:30.000000000",1017,478000.0]
["2019-06-23T21:50:30.000000000","2019-06-24T04:50:30.000000000",1020,2773737.0]
["2019-06-23T21:50:30.000000000","2019-06-24T04:50:30.000000000",1133,959.5458]
["2019-06-23T21:50:45.000000000","2019-06-24T04:50:45.000000000",1022,0.04888771]
["2019-06-23T21:50:45.000000000","2019-06-24T04:50:45.000000000",1130,767833920.1773]
["2019-06-23T21:51:00.000000000","2019-06-24T04:51:00.000000000",1021,276.9117]
["2019-06-23T21:51:00.000000000","2019-06-24T04:51:00.000000000",1016,479400.0]
["2019-06-23T21:51:15.000000000","2019-06-24T04:51:15.000000000",1019,19300.05]
["2019-06-23T21:51:15.000000000","2019-06-24T04:51:15.000000000",1018,481581.2]
["2019-06-23T21:51:30.000000000","2019-06-24T04:51:30.000000000",1017,478000.0]
["2019-06-23T21:51:30.000000000","2019-06-24T04:51:30.000000000",1020,2773737.0]
["2019-06-23T21:51:30.000000000","2019-06-24T04:51:30.000000000",1133,959.4625]
["2019-06-23T21:51:45.000000000","2019-06-24T04:51:45.000000000",1022,0.03333253]
["2019-06-23T21:51:45.000000000","2019-06-24T04:51:45.000000000",1130,768098812.0608]
["2019-06-23T21:52:00.000000000","2019-06-24T04:52:00.000000000",1021,276.8029]
["2019-06-23T21:52:00.000000000","2019-06-24T04:52:00.000000000",1016,479200.0]
["2019-06-23T21:52:15.000000000","2019-06-24T04:52:15.000000000",1019,19300.05]
["2019-06-23T21:52:15.000000000","2019-06-24T04:52:15.000000000",1018,481583.3]
["2019-06-23T21:52:30.000000000","2019-06-24T04:52:30.000000000",1017,478000.0]
["2019-06-23T21:52:30.000000000","2019-06-24T04:52:30.000000000",1020,2773737.0]
["2019-06-23T21:52:30.000000000","2019-06-24T04:52:30.000000000",1133,959.8771]
["2019-06-23T21:52:45.000000000","2019-06-24T04:52:45.000000000",1022,0.0999976]
["2019-06-23T21:52:45.000000000","2019-06-24T04:52:45.000000000",1130,768388390.2036]
["2019-06-23T21:53:00.000000000","2019-06-24T04:53:00.000000000",1021,276.8985]
["2019-06-23T21:53:00.000000000","2019-06-24T04:53:00.000000000",1016,479700.0]
["2019-06-23T21:53:15.000000000","2019-06-24T04:53:15.000000000",1019,19200.199999999997]
["2019-06-23T21:53:15.000000000","2019-06-24T04:53:15.000000000",1018,481597.89999999997]
["2019-06-23T21:53:30.000000000","2019-06-24T04:53:30.000000000",1017,478000.0]
["2019-06-23T21:53:30.000000000","2019-06-24T04:53:30.000000000",1020,2773737.0]
["2019-06-23T21:53:30.000000000","2019-06-24T04:53:30.000000000",1133,958.4771]
["2019-06-23T21:53:45.000000000","2019-06-24T04:53:45.000000000",1022,0.03111036]
["2019-06-23T21:53:45.000000000","2019-06-24T04:53:45.000000000",1130,768283542.945]
["2019-06-23T21:54:00.000000000","2019-06-24T04:54:00.000000000",1021,277.1027]
["2019-06-23T21:54:00.000000000","2019-06-24T04:54:00.000000000",1016,480100.0]
["2019-06-23T21:54:15.000000000","2019-06-24T04:54:15.000000000",1019,19200.199999999997]
["2019-06-23T21:54:15.000000000","2019-06-24T04:54:15.000000000",1018,481306.2]
["2019-06-23T21:54:30.000000000","2019-06-24T04:54:30.000000000",1017,478000.0]
["2019-06-23T21:54:30.000000000","2019-06-24T04:54:30.000000000",1020,2773737.0]
["2019-06-23T21:54:30.000000000","2019-06-24T04:54:30.000000000",1133,958.475]
["2019-06-23T21:54:45.000000000","2019-06-24T04:54:45.000000000",1022,0.0]
["2019-06-23T21:54:45.000000000","2019-06-24T04:54:45.000000000",1130,768763954.1934]
["2019-06-23T21:55:00.000000000","2019-06-24T04:55:00.000000000",1021,277.1892]
["2019-06-23T21:55:00.000000000","2019-06-24T04:55:00.000000000",1016,479900.0]
["2019-06-23T21:55:15.000000000","2019-06-24T04:55:15.000000000",1019,19100.100000000002]
["2019-06-23T21:55:15.000000000","2019-06-24T04:55:15.000000000",1018,480170.8]
["2019-06-23T21:55:30.000000000","2019-06-24T04:55:30.000000000",1017,479733.3]
["2019-06-23T21:55:30.000000000","2019-06-24T04:55:30.000000000",1020,2773737.0]
["2019-06-23T21:55:30.000000000","2019-06-24T04:55:30.000000000",1133,959.9666]
["2019-06-23T21:55:45.000000000","2019-06-24T04:55:45.000000000",1022,0.01555518]
["2019-06-23T21:55:45.000000000","2019-06-24T04:55:45.000000000",1130,769115109.2976]
["2019-06-23T21:56:00.000000000","2019-06-24T04:56:00.000000000",1021,277.418]
["2019-06-23T21:56:00.000000000","2019-06-24T04:56:00.000000000",1016,480000.0]
["2019-06-23T21:56:15.000000000","2019-06-24T04:56:15.000000000",1019,19100.100000000002]
["2019-06-23T21:56:15.000000000","2019-06-24T04:56:15.000000000",1018,480070.80000000005]
["2019-06-23T21:56:30.000000000","2019-06-24T04:56:30.000000000",1017,478000.0]
["2019-06-23T21:56:30.000000000","2019-06-24T04:56:30.000000000",1020,2773737.0]
["2019-06-23T21:56:30.000000000","2019-06-24T04:56:30.000000000",1133,958.1542]
["2019-06-23T21:56:45.000000000","2019-06-24T04:56:45.000000000",1022,0.0]
["2019-06-23T21:56:45.000000000","2019-06-24T04:56:45.000000000",1130,768665209.1562]
["2019-06-23T21:57:00.000000000","2019-06-24T04:57:00.000000000",1021,277.1226]
["2019-06-23T21:57:00.000000000","2019-06-24T04:57:00.000000000",1016,480100.0]
["2019-06-23T21:57:15.000000000","2019-06-24T04:57:15.000000000",1019,19000.0]
["2019-06-23T21:57:15.000000000","2019-06-24T04:57:15.000000000",1018,480222.89999999997]
["2019-06-23T21:57:30.000000000","2019-06-24T04:57:30.000000000",1017,478000.0]
["2019-06-23T21:57:30.000000000","2019-06-24T04:57:30.000000000",1020,2773737.0]
["2019-06-23T21:57:30.000000000","2019-06-24T04:57:30.000000000",1133,958.225]
["2019-06-23T21:57:45.000000000","2019-06-24T04:57:45.000000000",1022,0.05110988]
["2019-06-23T21:57:45.000000000","2019-06-24T04:57:45.000000000",1130,768973371.3369]
["2019-06-23T21:58:00.000000000","2019-06-24T04:58:00.000000000",1021,277.3003]
["2019-06-23T21:58:00.000000000","2019-06-24T04:58:00.000000000",1016,480600.0]
["2019-06-23T21:58:15.000000000","2019-06-24T04:58:15.000000000",1019,19000.0]
["2019-06-23T21:58:15.000000000","2019-06-24T04:58:15.000000000",1018,480216.7]
["2019-06-23T21:58:30.000000000","2019-06-24T04:58:30.000000000",1017,479733.3]
["2019-06-23T21:58:30.000000000","2019-06-24T04:58:30.000000000",1020,2773737.0]
["2019-06-23T21:58:30.000000000","2019-06-24T04:58:30.000000000",1133,960.2708]
["2019-06-23T21:58:45.000000000","2019-06-24T04:58:45.000000000",1022,0.03111036]
["2019-06-23T21:58:45.000000000","2019-06-24T04:58:45.000000000",1130,769065736.779]
["2019-06-23T21:59:00.000000000","2019-06-24T04:59:00.000000000",1021,277.3846]
["2019-06-23T21:59:00.000000000","2019-06-24T04:59:00.000000000",1016,480500.0]
["2019-06-23T21:59:15.000000000","2019-06-24T04:59:15.000000000",1019,19000.0]
["2019-06-23T21:59:15.000000000","2019-06-24T04:59:15.000000000",1018,480485.4]
["2019-06-23T21:59:30.000000000","2019-06-24T04:59:30.000000000",1017,479733.3]
["2019-06-23T21:59:30.000000000","2019-06-24T04:59:30.000000000",1020,2773737.0]
["2019-06-23T21:59:30.000000000","2019-06-24T04:59:30.000000000",1133,960.4083]
["2019-06-23T21:59:45.000000000","2019-06-24T04:59:45.000000000",1022,0.04888771]
["2019-06-23T21:59:45.000000000","2019-06-24T04:59:45.000000000",1130,769250467.6632]
["2019-06-23T22:00:00.000000000","2019-06-24T05:00:00.000000000",1021,277.4357]
["2019-06-23T22:00:00.000000000","2019-06-24T05:00:00.000000000",1016,480200.0]
["2019-06-23T22:00:15.000000000","2019-06-24T05:00:15.000000000",1019,19000.0]
["2019-06-23T22:00:15.000000000","2019-06-24T05:00:15.000000000",1018,480385.4]
["2019-06-23T22:00:30.000000000","2019-06-24T05:00:30.000000000",1017,480000.0]
["2019-06-23T22:00:30.000000000","2019-06-24T05:00:30.000000000",1020,2773737.0]
["2019-06-23T22:00:30.000000000","2019-06-24T05:00:30.000000000",1133,960.4125]
["2019-06-23T22:00:45.000000000","2019-06-24T05:00:45.000000000",1022,0.04888771]
["2019-06-23T22:00:45.000000000","2019-06-24T05:00:45.000000000",1130,769127313.7404]
["2019-06-23T22:01:00.000000000","2019-06-24T05:01:00.000000000",1021,277.2891]
["2019-06-23T22:01:00.000000000","2019-06-24T05:01:00.000000000",1016,480300.0]
["2019-06-23T22:01:15.000000000","2019-06-24T05:01:15.000000000",1019,18900.15]
["2019-06-23T22:01:15.000000000","2019-06-24T05:01:15.000000000",1018,480237.5]
["2019-06-23T22:01:30.000000000","2019-06-24T05:01:30.000000000",1017,478000.0]
["2019-06-23T22:01:30.000000000","2019-06-24T05:01:30.000000000",1020,2773737.0]
["2019-06-23T22:01:30.000000000","2019-06-24T05:01:30.000000000",1133,958.1646]
["2019-06-23T22:01:45.000000000","2019-06-24T05:01:45.000000000",1022,0.03111036]
["2019-06-23T22:01:45.000000000","2019-06-24T05:01:45.000000000",1130,768837735.5976]
["2019-06-23T22:02:00.000000000","2019-06-24T05:02:00.000000000",1021,277.1404]
["2019-06-23T22:02:00.000000000","2019-06-24T05:02:00.000000000",1016,479900.0]
["2019-06-23T22:02:15.000000000","2019-06-24T05:02:15.000000000",1019,18900.15]
["2019-06-23T22:02:15.000000000","2019-06-24T05:02:15.000000000",1018,480302.1]
["2019-06-23T22:02:30.000000000","2019-06-24T05:02:30.000000000",1017,480000.0]
["2019-06-23T22:02:30.000000000","2019-06-24T05:02:30.000000000",1020,2773737.0]
["2019-06-23T22:02:30.000000000","2019-06-24T05:02:30.000000000",1133,960.3438]
["2019-06-23T22:02:45.000000000","2019-06-24T05:02:45.000000000",1022,0.01555518]
["2019-06-23T22:02:45.000000000","2019-06-24T05:02:45.000000000",1130,769176408.8853]
["2019-06-23T22:03:00.000000000","2019-06-24T05:03:00.000000000",1021,277.2692]
["2019-06-23T22:03:00.000000000","2019-06-24T05:03:00.000000000",1016,480000.0]
["2019-06-23T22:03:15.000000000","2019-06-24T05:03:15.000000000",1019,18800.05]
["2019-06-23T22:03:15.000000000","2019-06-24T05:03:15.000000000",1018,480202.1]
["2019-06-23T22:03:30.000000000","2019-06-24T05:03:30.000000000",1017,479733.3]
["2019-06-23T22:03:30.000000000","2019-06-24T05:03:30.000000000",1020,2773737.0]
["2019-06-23T22:03:30.000000000","2019-06-24T05:03:30.000000000",1133,960.0437]
["2019-06-23T22:03:45.000000000","2019-06-24T05:03:45.000000000",1022,0.01777735]
["2019-06-23T22:03:45.000000000","2019-06-24T05:03:45.000000000",1130,768720961.2699]
["2019-06-23T22:04:00.000000000","2019-06-24T05:04:00.000000000",1021,277.2248]
["2019-06-23T22:04:00.000000000","2019-06-24T05:04:00.000000000",1016,480200.0]
["2019-06-23T22:04:15.000000000","2019-06-24T05:04:15.000000000",1019,18800.05]
["2019-06-23T22:04:15.000000000","2019-06-24T05:04:15.000000000",1018,480297.9]
["2019-06-23T22:04:30.000000000","2019-06-24T05:04:30.000000000",1017,478266.7]
["2019-06-23T22:04:30.000000000","2019-06-24T05:04:30.000000000",1020,2773737.0]
["2019-06-23T22:04:30.000000000","2019-06-24T05:04:30.000000000",1133,958.6855]
["2019-06-23T22:04:45.000000000","2019-06-24T05:04:45.000000000",1022,0.06666507]
["2019-06-23T22:04:45.000000000","2019-06-24T05:04:45.000000000",1130,768985853.1534]
["2019-06-23T22:05:00.000000000","2019-06-24T05:05:00.000000000",1021,277.2049]
["2019-06-23T22:05:00.000000000","2019-06-24T05:05:00.000000000",1016,480400.0]
["2019-06-23T22:05:15.000000000","2019-06-24T05:05:15.000000000",1019,18700.199999999997]
["2019-06-23T22:05:15.000000000","2019-06-24T05:05:15.000000000",1018,480447.9]
["2019-06-23T22:05:30.000000000","2019-06-24T05:05:30.000000000",1017,480000.0]
["2019-06-23T22:05:30.000000000","2019-06-24T05:05:30.000000000",1020,2773737.0]
["2019-06-23T22:05:30.000000000","2019-06-24T05:05:30.000000000",1133,960.3833]
["2019-06-23T22:05:45.000000000","2019-06-24T05:05:45.000000000",1022,0.01555518]
["2019-06-23T22:05:45.000000000","2019-06-24T05:05:45.000000000",1130,769108729.7025]
["2019-06-23T22:06:00.000000000","2019-06-24T05:06:00.000000000",1021,277.2426]
["2019-06-23T22:06:00.000000000","2019-06-24T05:06:00.000000000",1016,480200.0]
["2019-06-23T22:06:15.000000000","2019-06-24T05:06:15.000000000",1019,18646.809999999998]
["2019-06-23T22:06:15.000000000","2019-06-24T05:06:15.000000000",1018,480602.10000000003]
["2019-06-23T22:06:30.000000000","2019-06-24T05:06:30.000000000",1017,480000.0]
["2019-06-23T22:06:30.000000000","2019-06-24T05:06:30.000000000",1020,2773737.0]
["2019-06-23T22:06:30.000000000","2019-06-24T05:06:30.000000000",1133,960.7313]
["2019-06-23T22:06:45.000000000","2019-06-24T05:06:45.000000000",1022,0.01777735]
["2019-06-23T22:06:45.000000000","2019-06-24T05:06:45.000000000",1130,769447680.3639]
["2019-06-23T22:07:00.000000000","2019-06-24T05:07:00.000000000",1021,277.4601]
["2019-06-23T22:07:00.000000000","2019-06-24T05:07:00.000000000",1016,480300.0]
["2019-06-23T22:07:15.000000000","2019-06-24T05:07:15.000000000",1019,18600.100000000002]
["2019-06-23T22:07:15.000000000","2019-06-24T05:07:15.000000000",1018,480568.8]
["2019-06-23T22:07:30.000000000","2019-06-24T05:07:30.000000000",1017,480000.0]
["2019-06-23T22:07:30.000000000","2019-06-24T05:07:30.000000000",1020,2773737.0]
["2019-06-23T22:07:30.000000000","2019-06-24T05:07:30.000000000",1133,960.7313]
["2019-06-23T22:07:45.000000000","2019-06-24T05:07:45.000000000",1022,0.03111036]
["2019-06-23T22:07:45.000000000","2019-06-24T05:07:45.000000000",1130,769496775.5088]
["2019-06-23T22:08:00.000000000","2019-06-24T05:08:00.000000000",1021,277.4756]
["2019-06-23T22:08:00.000000000","2019-06-24T05:08:00.000000000",1016,480600.0]
["2019-06-23T22:08:15.000000000","2019-06-24T05:08:15.000000000",1019,18546.71]
["2019-06-23T22:08:15.000000000","2019-06-24T05:08:15.000000000",1018,480687.5]
["2019-06-23T22:08:30.000000000","2019-06-24T05:08:30.000000000",1017,480000.0]
["2019-06-23T22:08:30.000000000","2019-06-24T05:08:30.000000000",1020,2773737.0]
["2019-06-23T22:08:30.000000000","2019-06-24T05:08:30.000000000",1133,960.6646]
["2019-06-23T22:08:45.000000000","2019-06-24T05:08:45.000000000",1022,0.05333205]
["2019-06-23T22:08:45.000000000","2019-06-24T05:08:45.000000000",1130,769644338.3172]
["2019-06-23T22:09:00.000000000","2019-06-24T05:09:00.000000000",1021,277.4334]
["2019-06-23T22:09:00.000000000","2019-06-24T05:09:00.000000000",1016,480600.0]
["2019-06-23T22:09:15.000000000","2019-06-24T05:09:15.000000000",1019,18500.0]
["2019-06-23T22:09:15.000000000","2019-06-24T05:09:15.000000000",1018,480891.7]
["2019-06-23T22:09:30.000000000","2019-06-24T05:09:30.000000000",1017,480000.0]
["2019-06-23T22:09:30.000000000","2019-06-24T05:09:30.000000000",1020,2773737.0]
["2019-06-23T22:09:30.000000000","2019-06-24T05:09:30.000000000",1133,960.8979]
["2019-06-23T22:09:45.000000000","2019-06-24T05:09:45.000000000",1022,0.03333253]
["2019-06-23T22:09:45.000000000","2019-06-24T05:09:45.000000000",1130,770143333.6035]
["2019-06-23T22:10:00.000000000","2019-06-24T05:10:00.000000000",1021,277.5666]
["2019-06-23T22:10:00.000000000","2019-06-24T05:10:00.000000000",1016,480700.0]
["2019-06-23T22:10:15.000000000","2019-06-24T05:10:15.000000000",1019,18500.0]
["2019-06-23T22:10:15.000000000","2019-06-24T05:10:15.000000000",1018,480975.0]
["2019-06-23T22:10:30.000000000","2019-06-24T05:10:30.000000000",1017,480000.0]
["2019-06-23T22:10:30.000000000","2019-06-24T05:10:30.000000000",1020,2773737.0]
["2019-06-23T22:10:30.000000000","2019-06-24T05:10:30.000000000",1133,961.0229]
["2019-06-23T22:10:45.000000000","2019-06-24T05:10:45.000000000",1022,0.08222024]
["2019-06-23T22:10:45.000000000","2019-06-24T05:10:45.000000000",1130,769958602.7193]
["2019-06-23T22:11:00.000000000","2019-06-24T05:11:00.000000000",1021,277.6244]
["2019-06-23T22:11:00.000000000","2019-06-24T05:11:00.000000000",1016,480800.0]
["2019-06-23T22:11:15.000000000","2019-06-24T05:11:15.000000000",1019,18400.15]
["2019-06-23T22:11:15.000000000","2019-06-24T05:11:15.000000000",1018,481085.39999999997]
["2019-06-23T22:11:30.000000000","2019-06-24T05:11:30.000000000",1017,480000.0]
["2019-06-23T22:11:30.000000000","2019-06-24T05:11:30.000000000",1020,2773737.0]
["2019-06-23T22:11:30.000000000","2019-06-24T05:11:30.000000000",1133,961.0938]
["2019-06-23T22:11:45.000000000","2019-06-24T05:11:45.000000000",1022,0.03333253]
["2019-06-23T22:11:45.000000000","2019-06-24T05:11:45.000000000",1130,770013800.0856]
["2019-06-23T22:12:00.000000000","2019-06-24T05:12:00.000000000",1021,277.6554]
["2019-06-23T22:12:00.000000000","2019-06-24T05:12:00.000000000",1016,480700.0]
["2019-06-23T22:12:15.000000000","2019-06-24T05:12:15.000000000",1019,18400.15]
["2019-06-23T22:12:15.000000000","2019-06-24T05:12:15.000000000",1018,481018.7]
["2019-06-23T22:12:30.000000000","2019-06-24T05:12:30.000000000",1017,480000.0]
["2019-06-23T22:12:30.000000000","2019-06-24T05:12:30.000000000",1020,2773737.0]
["2019-06-23T22:12:30.000000000","2019-06-24T05:12:30.000000000",1133,960.8771]
["2019-06-23T22:12:45.000000000","2019-06-24T05:12:45.000000000",1022,0.03111036]
["2019-06-23T22:12:45.000000000","2019-06-24T05:12:45.000000000",1130,770093961.0849]
["2019-06-23T22:13:00.000000000","2019-06-24T05:13:00.000000000",1021,277.5866]
["2019-06-23T22:13:00.000000000","2019-06-24T05:13:00.000000000",1016,481100.0]
["2019-06-23T22:13:15.000000000","2019-06-24T05:13:15.000000000",1019,18346.76]
["2019-06-23T22:13:15.000000000","2019-06-24T05:13:15.000000000",1018,480912.5]
["2019-06-23T22:13:30.000000000","2019-06-24T05:13:30.000000000",1017,480000.0]
["2019-06-23T22:13:30.000000000","2019-06-24T05:13:30.000000000",1020,2773737.0]
["2019-06-23T22:13:30.000000000","2019-06-24T05:13:30.000000000",1133,960.9604]
["2019-06-23T22:13:45.000000000","2019-06-24T05:13:45.000000000",1022,0.0355547]
["2019-06-23T22:13:45.000000000","2019-06-24T05:13:45.000000000",1130,770112545.1228]
["2019-06-23T22:14:00.000000000","2019-06-24T05:14:00.000000000",1021,277.7221]
["2019-06-23T22:14:00.000000000","2019-06-24T05:14:00.000000000",1016,480900.0]
["2019-06-23T22:14:15.000000000","2019-06-24T05:14:15.000000000",1019,18300.05]
["2019-06-23T22:14:15.000000000","2019-06-24T05:14:15.000000000",1018,480816.7]
["2019-06-23T22:14:30.000000000","2019-06-24T05:14:30.000000000",1017,480000.0]
["2019-06-23T22:14:30.000000000","2019-06-24T05:14:30.000000000",1020,2773737.0]
["2019-06-23T22:14:30.000000000","2019-06-24T05:14:30.000000000",1133,961.0583]
["2019-06-23T22:14:45.000000000","2019-06-24T05:14:45.000000000",1022,0.0]
["2019-06-23T22:14:45.000000000","2019-06-24T05:14:45.000000000",1130,770050968.1614]
["2019-06-23T22:15:00.000000000","2019-06-24T05:15:00.000000000",1021,277.6222]
["2019-06-23T22:15:00.000000000","2019-06-24T05:15:00.000000000",1016,481400.0]
["2019-06-23T22:15:15.000000000","2019-06-24T05:15:15.000000000",1019,18300.05]
["2019-06-23T22:15:15.000000000","2019-06-24T05:15:15.000000000",1018,481160.39999999997]
["2019-06-23T22:15:30.000000000","2019-06-24T05:15:30.000000000",1017,480000.0]
["2019-06-23T22:15:30.000000000","2019-06-24T05:15:30.000000000",1020,2773737.0]
["2019-06-23T22:15:30.000000000","2019-06-24T05:15:30.000000000",1133,960.8813]
["2019-06-23T22:15:45.000000000","2019-06-24T05:15:45.000000000",1022,0.01555518]
["2019-06-23T22:15:45.000000000","2019-06-24T05:15:45.000000000",1130,769970807.1621]
["2019-06-23T22:16:00.000000000","2019-06-24T05:16:00.000000000",1021,277.7087]
["2019-06-23T22:16:00.000000000","2019-06-24T05:16:00.000000000",1016,481200.0]
["2019-06-23T22:16:15.000000000","2019-06-24T05:16:15.000000000",1019,18200.199999999997]
["2019-06-23T22:16:15.000000000","2019-06-24T05:16:15.000000000",1018,480995.8]
["2019-06-23T22:16:30.000000000","2019-06-24T05:16:30.000000000",1017,480000.0]
["2019-06-23T22:16:30.000000000","2019-06-24T05:16:30.000000000",1020,2773737.0]
["2019-06-23T22:16:30.000000000","2019-06-24T05:16:30.000000000",1133,960.9604]
["2019-06-23T22:16:45.000000000","2019-06-24T05:16:45.000000000",1022,0.0]
["2019-06-23T22:16:45.000000000","2019-06-24T05:16:45.000000000",1130,770069274.8256]
["2019-06-23T22:17:00.000000000","2019-06-24T05:17:00.000000000",1021,277.6687]
["2019-06-23T22:17:00.000000000","2019-06-24T05:17:00.000000000",1016,480600.0]
["2019-06-23T22:17:15.000000000","2019-06-24T05:17:15.000000000",1019,18200.199999999997]
["2019-06-23T22:17:15.000000000","2019-06-24T05:17:15.000000000",1018,480933.3]
["2019-06-23T22:17:30.000000000","2019-06-24T05:17:30.000000000",1017,480000.0]
["2019-06-23T22:17:30.000000000","2019-06-24T05:17:30.000000000",1020,2773737.0]
["2019-06-23T22:17:30.000000000","2019-06-24T05:17:30.000000000",1133,961.0688]
["2019-06-23T22:17:45.000000000","2019-06-24T05:17:45.000000000",1022,0.01555518]
["2019-06-23T22:17:45.000000000","2019-06-24T05:17:45.000000000",1130,770555788.2954]
["2019-06-23T22:18:00.000000000","2019-06-24T05:18:00.000000000",1021,277.7709]
["2019-06-23T22:18:00.000000000","2019-06-24T05:18:00.000000000",1016,481300.0]
["2019-06-23T22:18:15.000000000","2019-06-24T05:18:15.000000000",1019,18146.809999999998]
["2019-06-23T22:18:15.000000000","2019-06-24T05:18:15.000000000",1018,480945.80000000005]
["2019-06-23T22:18:30.000000000","2019-06-24T05:18:30.000000000",1017,480000.0]
["2019-06-23T22:18:30.000000000","2019-06-24T05:18:30.000000000",1020,2773737.0]
["2019-06-23T22:18:30.000000000","2019-06-24T05:18:30.000000000",1133,962.5875]
["2019-06-23T22:18:45.000000000","2019-06-24T05:18:45.000000000",1022,0.04888771]
["2019-06-23T22:18:45.000000000","2019-06-24T05:18:45.000000000",1130,770284794.1905]
["2019-06-23T22:19:00.000000000","2019-06-24T05:19:00.000000000",1021,277.7754]
["2019-06-23T22:19:00.000000000","2019-06-24T05:19:00.000000000",1016,481300.0]
["2019-06-23T22:19:15.000000000","2019-06-24T05:19:15.000000000",1019,18100.100000000002]
["2019-06-23T22:19:15.000000000","2019-06-24T05:19:15.000000000",1018,481122.9]
["2019-06-23T22:19:30.000000000","2019-06-24T05:19:30.000000000",1017,480000.0]
["2019-06-23T22:19:30.000000000","2019-06-24T05:19:30.000000000",1020,2773737.0]
["2019-06-23T22:19:30.000000000","2019-06-24T05:19:30.000000000",1133,960.95]
["2019-06-23T22:19:45.000000000","2019-06-24T05:19:45.000000000",1022,0.0999976]
["2019-06-23T22:19:45.000000000","2019-06-24T05:19:45.000000000",1130,770555788.2954]
["2019-06-23T22:20:00.000000000","2019-06-24T05:20:00.000000000",1021,277.7886]
["2019-06-23T22:20:00.000000000","2019-06-24T05:20:00.000000000",1016,481200.0]
["2019-06-23T22:20:15.000000000","2019-06-24T05:20:15.000000000",1019,18000.0]
["2019-06-23T22:20:15.000000000","2019-06-24T05:20:15.000000000",1018,482579.2]
["2019-06-23T22:20:30.000000000","2019-06-24T05:20:30.000000000",1017,480000.0]
["2019-06-23T22:20:30.000000000","2019-06-24T05:20:30.000000000",1020,2773737.0]
["2019-06-23T22:20:30.000000000","2019-06-24T05:20:30.000000000",1133,963.2687]
["2019-06-23T22:20:45.000000000","2019-06-24T05:20:45.000000000",1022,0.0355547]
["2019-06-23T22:20:45.000000000","2019-06-24T05:20:45.000000000",1130,770703628.4775]
["2019-06-23T22:21:00.000000000","2019-06-24T05:21:00.000000000",1021,277.8176]
["2019-06-23T22:21:00.000000000","2019-06-24T05:21:00.000000000",1016,481300.0]
["2019-06-23T22:21:15.000000000","2019-06-24T05:21:15.000000000",1019,18000.0]
["2019-06-23T22:21:15.000000000","2019-06-24T05:21:15.000000000",1018,481002.1]
["2019-06-23T22:21:30.000000000","2019-06-24T05:21:30.000000000",1017,480000.0]
["2019-06-23T22:21:30.000000000","2019-06-24T05:21:30.000000000",1020,2773737.0]
["2019-06-23T22:21:30.000000000","2019-06-24T05:21:30.000000000",1133,962.5729]
["2019-06-23T22:21:45.000000000","2019-06-24T05:21:45.000000000",1022,0.0]
["2019-06-23T22:21:45.000000000","2019-06-24T05:21:45.000000000",1130,770143056.2298]
["2019-06-23T22:22:00.000000000","2019-06-24T05:22:00.000000000",1021,277.6554]
["2019-06-23T22:22:00.000000000","2019-06-24T05:22:00.000000000",1016,481400.0]
["2019-06-23T22:22:15.000000000","2019-06-24T05:22:15.000000000",1019,17900.15]
["2019-06-23T22:22:15.000000000","2019-06-24T05:22:15.000000000",1018,481585.39999999997]
["2019-06-23T22:22:30.000000000","2019-06-24T05:22:30.000000000",1017,480000.0]
["2019-06-23T22:22:30.000000000","2019-06-24T05:22:30.000000000",1020,2773737.0]
["2019-06-23T22:22:30.000000000","2019-06-24T05:22:30.000000000",1133,962.55]
["2019-06-23T22:22:45.000000000","2019-06-24T05:22:45.000000000",1022,0.0]
["2019-06-23T22:22:45.000000000","2019-06-24T05:22:45.000000000",1130,770654255.9589]
["2019-06-23T22:23:00.000000000","2019-06-24T05:23:00.000000000",1021,277.8197]
["2019-06-23T22:23:00.000000000","2019-06-24T05:23:00.000000000",1016,481400.0]
["2019-06-23T22:23:15.000000000","2019-06-24T05:23:15.000000000",1019,17900.15]
["2019-06-23T22:23:15.000000000","2019-06-24T05:23:15.000000000",1018,483572.9]
["2019-06-23T22:23:30.000000000","2019-06-24T05:23:30.000000000",1017,480000.0]
["2019-06-23T22:23:30.000000000","2019-06-24T05:23:30.000000000",1020,2773737.0]
["2019-06-23T22:23:30.000000000","2019-06-24T05:23:30.000000000",1133,961.95]
["2019-06-23T22:23:45.000000000","2019-06-24T05:23:45.000000000",1022,0.01555518]
["2019-06-23T22:23:45.000000000","2019-06-24T05:23:45.000000000",1130,770863673.1024]
["2019-06-23T22:24:00.000000000","2019-06-24T05:24:00.000000000",1021,277.9108]
["2019-06-23T22:24:00.000000000","2019-06-24T05:24:00.000000000",1016,481400.0]
["2019-06-23T22:24:15.000000000","2019-06-24T05:24:15.000000000",1019,17800.05]
["2019-06-23T22:24:15.000000000","2019-06-24T05:24:15.000000000",1018,483658.3]
["2019-06-23T22:24:30.000000000","2019-06-24T05:24:30.000000000",1017,480000.0]
["2019-06-23T22:24:30.000000000","2019-06-24T05:24:30.000000000",1020,2773737.0]
["2019-06-23T22:24:30.000000000","2019-06-24T05:24:30.000000000",1133,963.75]
["2019-06-23T22:24:45.000000000","2019-06-24T05:24:45.000000000",1022,0.0]
["2019-06-23T22:24:45.000000000","2019-06-24T05:24:45.000000000",1130,771159353.4666]
["2019-06-23T22:25:00.000000000","2019-06-24T05:25:00.000000000",1021,277.9507]
["2019-06-23T22:25:00.000000000","2019-06-24T05:25:00.000000000",1016,481400.0]
["2019-06-23T22:25:15.000000000","2019-06-24T05:25:15.000000000",1019,17800.05]
["2019-06-23T22:25:15.000000000","2019-06-24T05:25:15.000000000",1018,483616.69999999995]
["2019-06-23T22:25:30.000000000","2019-06-24T05:25:30.000000000",1017,480000.0]
["2019-06-23T22:25:30.000000000","2019-06-24T05:25:30.000000000",1020,2773737.0]
["2019-06-23T22:25:30.000000000","2019-06-24T05:25:30.000000000",1133,963.6938]
["2019-06-23T22:25:45.000000000","2019-06-24T05:25:45.000000000",1022,0.03333253]
["2019-06-23T22:25:45.000000000","2019-06-24T05:25:45.000000000",1130,771245339.3136]
["2019-06-23T22:26:00.000000000","2019-06-24T05:26:00.000000000",1021,278.0573]
["2019-06-23T22:26:00.000000000","2019-06-24T05:26:00.000000000",1016,481600.0]
["2019-06-23T22:26:15.000000000","2019-06-24T05:26:15.000000000",1019,17700.199999999997]
["2019-06-23T22:26:15.000000000","2019-06-24T05:26:15.000000000",1018,483627.1]
["2019-06-23T22:26:30.000000000","2019-06-24T05:26:30.000000000",1017,480000.0]
["2019-06-23T22:26:30.000000000","2019-06-24T05:26:30.000000000",1020,2773737.0]
["2019-06-23T22:26:30.000000000","2019-06-24T05:26:30.000000000",1133,963.8]
["2019-06-23T22:26:45.000000000","2019-06-24T05:26:45.000000000",1022,0.0644429]
["2019-06-23T22:26:45.000000000","2019-06-24T05:26:45.000000000",1130,770882257.1403]
["2019-06-23T22:27:00.000000000","2019-06-24T05:27:00.000000000",1021,278.0462]
["2019-06-23T22:27:00.000000000","2019-06-24T05:27:00.000000000",1016,481600.0]
["2019-06-23T22:27:15.000000000","2019-06-24T05:27:15.000000000",1019,17700.199999999997]
["2019-06-23T22:27:15.000000000","2019-06-24T05:27:15.000000000",1018,482562.5]
["2019-06-23T22:27:30.000000000","2019-06-24T05:27:30.000000000",1017,480000.0]
["2019-06-23T22:27:30.000000000","2019-06-24T05:27:30.000000000",1020,2773737.0]
["2019-06-23T22:27:30.000000000","2019-06-24T05:27:30.000000000",1133,963.3687]
["2019-06-23T22:27:45.000000000","2019-06-24T05:27:45.000000000",1022,0.03333253]
["2019-06-23T22:27:45.000000000","2019-06-24T05:27:45.000000000",1130,771534917.4564]
["2019-06-23T22:28:00.000000000","2019-06-24T05:28:00.000000000",1021,278.1527]
["2019-06-23T22:28:00.000000000","2019-06-24T05:28:00.000000000",1016,481800.0]
["2019-06-23T22:28:15.000000000","2019-06-24T05:28:15.000000000",1019,17700.199999999997]
["2019-06-23T22:28:15.000000000","2019-06-24T05:28:15.000000000",1018,483847.89999999997]
["2019-06-23T22:28:30.000000000","2019-06-24T05:28:30.000000000",1017,480000.0]
["2019-06-23T22:28:30.000000000","2019-06-24T05:28:30.000000000",1020,2773737.0]
["2019-06-23T22:28:30.000000000","2019-06-24T05:28:30.000000000",1133,963.8833]
["2019-06-23T22:28:45.000000000","2019-06-24T05:28:45.000000000",1022,0.0]
["2019-06-23T22:28:45.000000000","2019-06-24T05:28:45.000000000",1130,771380697.6792]
["2019-06-23T22:29:00.000000000","2019-06-24T05:29:00.000000000",1021,278.055]
["2019-06-23T22:29:00.000000000","2019-06-24T05:29:00.000000000",1016,481700.0]
["2019-06-23T22:29:15.000000000","2019-06-24T05:29:15.000000000",1019,17600.100000000002]
["2019-06-23T22:29:15.000000000","2019-06-24T05:29:15.000000000",1018,483775.0]
["2019-06-23T22:29:30.000000000","2019-06-24T05:29:30.000000000",1017,480000.0]
["2019-06-23T22:29:30.000000000","2019-06-24T05:29:30.000000000",1020,2773737.0]
["2019-06-23T22:29:30.000000000","2019-06-24T05:29:30.000000000",1133,962.4667]
["2019-06-23T22:29:45.000000000","2019-06-24T05:29:45.000000000",1022,0.04888771]
["2019-06-23T22:29:45.000000000","2019-06-24T05:29:45.000000000",1130,771405383.9385]
["2019-06-23T22:30:00.000000000","2019-06-24T05:30:00.000000000",1021,278.2416]
["2019-06-23T22:30:00.000000000","2019-06-24T05:30:00.000000000",1016,481900.0]
["2019-06-23T22:30:15.000000000","2019-06-24T05:30:15.000000000",1019,17500.0]
["2019-06-23T22:30:15.000000000","2019-06-24T05:30:15.000000000",1018,482143.7]
["2019-06-23T22:30:30.000000000","2019-06-24T05:30:30.000000000",1017,480000.0]
["2019-06-23T22:30:30.000000000","2019-06-24T05:30:30.000000000",1020,2773737.0]
["2019-06-23T22:30:30.000000000","2019-06-24T05:30:30.000000000",1133,963.4458]
["2019-06-23T22:30:45.000000000","2019-06-24T05:30:45.000000000",1022,0.03333253]
["2019-06-23T22:30:45.000000000","2019-06-24T05:30:45.000000000",1130,771725750.562]
["2019-06-23T22:31:00.000000000","2019-06-24T05:31:00.000000000",1021,278.2881]
["2019-06-23T22:31:00.000000000","2019-06-24T05:31:00.000000000",1016,481700.0]
["2019-06-23T22:31:15.000000000","2019-06-24T05:31:15.000000000",1019,17500.0]
["2019-06-23T22:31:15.000000000","2019-06-24T05:31:15.000000000",1018,483375.0]
["2019-06-23T22:31:30.000000000","2019-06-24T05:31:30.000000000",1017,480000.0]
["2019-06-23T22:31:30.000000000","2019-06-24T05:31:30.000000000",1020,2773737.0]
["2019-06-23T22:31:30.000000000","2019-06-24T05:31:30.000000000",1133,963.8979]
["2019-06-23T22:31:45.000000000","2019-06-24T05:31:45.000000000",1022,0.03333253]
["2019-06-23T22:31:45.000000000","2019-06-24T05:31:45.000000000",1130,771337704.7557]
["2019-06-23T22:32:00.000000000","2019-06-24T05:32:00.000000000",1021,278.0372]
["2019-06-23T22:32:00.000000000","2019-06-24T05:32:00.000000000",1016,481400.0]
["2019-06-23T22:32:15.000000000","2019-06-24T05:32:15.000000000",1019,17500.0]
["2019-06-23T22:32:15.000000000","2019-06-24T05:32:15.000000000",1018,483658.3]
["2019-06-23T22:32:30.000000000","2019-06-24T05:32:30.000000000",1017,480000.0]
["2019-06-23T22:32:30.000000000","2019-06-24T05:32:30.000000000",1020,2773737.0]
["2019-06-23T22:32:30.000000000","2019-06-24T05:32:30.000000000",1133,963.7854]
["2019-06-23T22:32:45.000000000","2019-06-24T05:32:45.000000000",1022,0.03333253]
["2019-06-23T22:32:45.000000000","2019-06-24T05:32:45.000000000",1130,771152973.8715]
["2019-06-23T22:33:00.000000000","2019-06-24T05:33:00.000000000",1021,277.9884]
["2019-06-23T22:33:00.000000000","2019-06-24T05:33:00.000000000",1016,481600.0]
["2019-06-23T22:33:15.000000000","2019-06-24T05:33:15.000000000",1019,17500.0]
["2019-06-23T22:33:15.000000000","2019-06-24T05:33:15.000000000",1018,483558.3]
["2019-06-23T22:33:30.000000000","2019-06-24T05:33:30.000000000",1017,480000.0]
["2019-06-23T22:33:30.000000000","2019-06-24T05:33:30.000000000",1020,2773737.0]
["2019-06-23T22:33:30.000000000","2019-06-24T05:33:30.000000000",1133,963.6375]
["2019-06-23T22:33:45.000000000","2019-06-24T05:33:45.000000000",1022,0.01555518]
["2019-06-23T22:33:45.000000000","2019-06-24T05:33:45.000000000",1130,770943834.1017]
["2019-06-23T22:34:00.000000000","2019-06-24T05:34:00.000000000",1021,278.1106]
["2019-06-23T22:34:00.000000000","2019-06-24T05:34:00.000000000",1016,481600.0]
["2019-06-23T22:34:15.000000000","2019-06-24T05:34:15.000000000",1019,17400.15]
["2019-06-23T22:34:15.000000000","2019-06-24T05:34:15.000000000",1018,483897.89999999997]
["2019-06-23T22:34:30.000000000","2019-06-24T05:34:30.000000000",1017,480000.0]
["2019-06-23T22:34:30.000000000","2019-06-24T05:34:30.000000000",1020,2773737.0]
["2019-06-23T22:34:30.000000000","2019-06-24T05:34:30.000000000",1133,963.8604]
["2019-06-23T22:34:45.000000000","2019-06-24T05:34:45.000000000",1022,0.03333253]
["2019-06-23T22:34:45.000000000","2019-06-24T05:34:45.000000000",1130,771184039.7259]
["2019-06-23T22:35:00.000000000","2019-06-24T05:35:00.000000000",1021,278.0284]
["2019-06-23T22:35:00.000000000","2019-06-24T05:35:00.000000000",1016,481600.0]
["2019-06-23T22:35:15.000000000","2019-06-24T05:35:15.000000000",1019,17400.15]
["2019-06-23T22:35:15.000000000","2019-06-24T05:35:15.000000000",1018,483883.30000000005]
["2019-06-23T22:35:30.000000000","2019-06-24T05:35:30.000000000",1017,480000.0]
["2019-06-23T22:35:30.000000000","2019-06-24T05:35:30.000000000",1020,2773737.0]
["2019-06-23T22:35:30.000000000","2019-06-24T05:35:30.000000000",1133,963.9438]
["2019-06-23T22:35:45.000000000","2019-06-24T05:35:45.000000000",1022,0.0355547]
["2019-06-23T22:35:45.000000000","2019-06-24T05:35:45.000000000",1130,771393179.4957]
["2019-06-23T22:36:00.000000000","2019-06-24T05:36:00.000000000",1021,278.1216]
["2019-06-23T22:36:00.000000000","2019-06-24T05:36:00.000000000",1016,481600.0]
["2019-06-23T22:36:15.000000000","2019-06-24T05:36:15.000000000",1019,17300.05]
["2019-06-23T22:36:15.000000000","2019-06-24T05:36:15.000000000",1018,483672.9]
["2019-06-23T22:36:30.000000000","2019-06-24T05:36:30.000000000",1017,480000.0]
["2019-06-23T22:36:30.000000000","2019-06-24T05:36:30.000000000",1020,2773737.0]
["2019-06-23T22:36:30.000000000","2019-06-24T05:36:30.000000000",1133,963.8167]
["2019-06-23T22:36:45.000000000","2019-06-24T05:36:45.000000000",1022,0.06888723]
["2019-06-23T22:36:45.000000000","2019-06-24T05:36:45.000000000",1130,771337704.7557]
["2019-06-23T22:37:00.000000000","2019-06-24T05:37:00.000000000",1021,278.1083]
["2019-06-23T22:37:00.000000000","2019-06-24T05:37:00.000000000",1016,481700.0]
["2019-06-23T22:37:15.000000000","2019-06-24T05:37:15.000000000",1019,17300.05]
["2019-06-23T22:37:15.000000000","2019-06-24T05:37:15.000000000",1018,483762.5]
["2019-06-23T22:37:30.000000000","2019-06-24T05:37:30.000000000",1017,480000.0]
["2019-06-23T22:37:30.000000000","2019-06-24T05:37:30.000000000",1020,2773737.0]
["2019-06-23T22:37:30.000000000","2019-06-24T05:37:30.000000000",1133,963.7104]
["2019-06-23T22:37:45.000000000","2019-06-24T05:37:45.000000000",1022,0.03333253]
["2019-06-23T22:37:45.000000000","2019-06-24T05:37:45.000000000",1130,771159353.4666]
["2019-06-23T22:38:00.000000000","2019-06-24T05:38:00.000000000",1021,278.0928]
["2019-06-23T22:38:00.000000000","2019-06-24T05:38:00.000000000",1016,481500.0]
["2019-06-23T22:38:15.000000000","2019-06-24T05:38:15.000000000",1019,17200.199999999997]
["2019-06-23T22:38:15.000000000","2019-06-24T05:38:15.000000000",1018,482529.2]
["2019-06-23T22:38:30.000000000","2019-06-24T05:38:30.000000000",1017,480000.0]
["2019-06-23T22:38:30.000000000","2019-06-24T05:38:30.000000000",1020,2773737.0]
["2019-06-23T22:38:30.000000000","2019-06-24T05:38:30.000000000",1133,962.0167]
["2019-06-23T22:38:45.000000000","2019-06-24T05:38:45.000000000",1022,0.0]
["2019-06-23T22:38:45.000000000","2019-06-24T05:38:45.000000000",1130,771621180.6771]
["2019-06-23T22:39:00.000000000","2019-06-24T05:39:00.000000000",1021,278.1173]
["2019-06-23T22:39:00.000000000","2019-06-24T05:39:00.000000000",1016,481300.0]
["2019-06-23T22:39:15.000000000","2019-06-24T05:39:15.000000000",1019,17200.199999999997]
["2019-06-23T22:39:15.000000000","2019-06-24T05:39:15.000000000",1018,483806.2]
["2019-06-23T22:39:30.000000000","2019-06-24T05:39:30.000000000",1017,480000.0]
["2019-06-23T22:39:30.000000000","2019-06-24T05:39:30.000000000",1020,2773737.0]
["2019-06-23T22:39:30.000000000","2019-06-24T05:39:30.000000000",1133,963.8833]
["2019-06-23T22:39:45.000000000","2019-06-24T05:39:45.000000000",1022,0.05333205]
["2019-06-23T22:39:45.000000000","2019-06-24T05:39:45.000000000",1130,771239514.4659]
["2019-06-23T22:40:00.000000000","2019-06-24T05:40:00.000000000",1021,278.0063]
["2019-06-23T22:40:00.000000000","2019-06-24T05:40:00.000000000",1016,481800.0]
["2019-06-23T22:40:15.000000000","2019-06-24T05:40:15.000000000",1019,17100.100000000002]
["2019-06-23T22:40:15.000000000","2019-06-24T05:40:15.000000000",1018,483791.7]
["2019-06-23T22:40:30.000000000","2019-06-24T05:40:30.000000000",1017,480000.0]
["2019-06-23T22:40:30.000000000","2019-06-24T05:40:30.000000000",1020,2773737.0]
["2019-06-23T22:40:30.000000000","2019-06-24T05:40:30.000000000",1133,963.8875]
["2019-06-23T22:40:45.000000000","2019-06-24T05:40:45.000000000",1022,0.05110988]
["2019-06-23T22:40:45.000000000","2019-06-24T05:40:45.000000000",1130,771294711.8322]
["2019-06-23T22:41:00.000000000","2019-06-24T05:41:00.000000000",1021,278.1438]
["2019-06-23T22:41:00.000000000","2019-06-24T05:41:00.000000000",1016,482000.0]
["2019-06-23T22:41:15.000000000","2019-06-24T05:41:15.000000000",1019,17100.100000000002]
["2019-06-23T22:41:15.000000000","2019-06-24T05:41:15.000000000",1018,483697.9]
["2019-06-23T22:41:30.000000000","2019-06-24T05:41:30.000000000",1017,480000.0]
["2019-06-23T22:41:30.000000000","2019-06-24T05:41:30.000000000",1020,2773737.0]
["2019-06-23T22:41:30.000000000","2019-06-24T05:41:30.000000000",1133,963.8854]
["2019-06-23T22:41:45.000000000","2019-06-24T05:41:45.000000000",1022,0.0355547]
["2019-06-23T22:41:45.000000000","2019-06-24T05:41:45.000000000",1130,771485544.9378]
["2019-06-23T22:42:00.000000000","2019-06-24T05:42:00.000000000",1021,278.1372]
["2019-06-23T22:42:00.000000000","2019-06-24T05:42:00.000000000",1016,481600.0]
["2019-06-23T22:42:15.000000000","2019-06-24T05:42:15.000000000",1019,17100.100000000002]
["2019-06-23T22:42:15.000000000","2019-06-24T05:42:15.000000000",1018,483904.2]
["2019-06-23T22:42:30.000000000","2019-06-24T05:42:30.000000000",1017,480000.0]
["2019-06-23T22:42:30.000000000","2019-06-24T05:42:30.000000000",1020,2773737.0]
["2019-06-23T22:42:30.000000000","2019-06-24T05:42:30.000000000",1133,963.8]
["2019-06-23T22:42:45.000000000","2019-06-24T05:42:45.000000000",1022,0.06666507]
["2019-06-23T22:42:45.000000000","2019-06-24T05:42:45.000000000",1130,771159353.4666]
["2019-06-23T22:43:00.000000000","2019-06-24T05:43:00.000000000",1021,278.0218]
["2019-06-23T22:43:00.000000000","2019-06-24T05:43:00.000000000",1016,481600.0]
["2019-06-23T22:43:15.000000000","2019-06-24T05:43:15.000000000",1019,17046.71]
["2019-06-23T22:43:15.000000000","2019-06-24T05:43:15.000000000",1018,483829.2]
["2019-06-23T22:43:30.000000000","2019-06-24T05:43:30.000000000",1017,480000.0]
["2019-06-23T22:43:30.000000000","2019-06-24T05:43:30.000000000",1020,2773737.0]
["2019-06-23T22:43:30.000000000","2019-06-24T05:43:30.000000000",1133,963.9042]
["2019-06-23T22:43:45.000000000","2019-06-24T05:43:45.000000000",1022,0.0]
["2019-06-23T22:43:45.000000000","2019-06-24T05:43:45.000000000",1130,771621180.6771]
["2019-06-23T22:44:00.000000000","2019-06-24T05:44:00.000000000",1021,278.1883]
["2019-06-23T22:44:00.000000000","2019-06-24T05:44:00.000000000",1016,481700.0]
["2019-06-23T22:44:15.000000000","2019-06-24T05:44:15.000000000",1019,17000.0]
["2019-06-23T22:44:15.000000000","2019-06-24T05:44:15.000000000",1018,483945.80000000005]
["2019-06-23T22:44:30.000000000","2019-06-24T05:44:30.000000000",1017,480000.0]
["2019-06-23T22:44:30.000000000","2019-06-24T05:44:30.000000000",1020,2773737.0]
["2019-06-23T22:44:30.000000000","2019-06-24T05:44:30.000000000",1133,963.9146]
["2019-06-23T22:44:45.000000000","2019-06-24T05:44:45.000000000",1022,0.0]
["2019-06-23T22:44:45.000000000","2019-06-24T05:44:45.000000000",1130,771528537.8613]
["2019-06-23T22:45:00.000000000","2019-06-24T05:45:00.000000000",1021,278.2082]
["2019-06-23T22:45:00.000000000","2019-06-24T05:45:00.000000000",1016,481500.0]
["2019-06-23T22:45:15.000000000","2019-06-24T05:45:15.000000000",1019,17000.0]
["2019-06-23T22:45:15.000000000","2019-06-24T05:45:15.000000000",1018,483414.60000000003]
["2019-06-23T22:45:30.000000000","2019-06-24T05:45:30.000000000",1017,480000.0]
["2019-06-23T22:45:30.000000000","2019-06-24T05:45:30.000000000",1020,2773737.0]
["2019-06-23T22:45:30.000000000","2019-06-24T05:45:30.000000000",1133,962.5771]
["2019-06-23T22:45:45.000000000","2019-06-24T05:45:45.000000000",1022,0.03333253]
["2019-06-23T22:45:45.000000000","2019-06-24T05:45:45.000000000",1130,771152973.8715]
["2019-06-23T22:46:00.000000000","2019-06-24T05:46:00.000000000",1021,278.024]
["2019-06-23T22:46:00.000000000","2019-06-24T05:46:00.000000000",1016,481600.0]
["2019-06-23T22:46:15.000000000","2019-06-24T05:46:15.000000000",1019,16900.15]
["2019-06-23T22:46:15.000000000","2019-06-24T05:46:15.000000000",1018,482581.2]
["2019-06-23T22:46:30.000000000","2019-06-24T05:46:30.000000000",1017,480000.0]
["2019-06-23T22:46:30.000000000","2019-06-24T05:46:30.000000000",1020,2773737.0]
["2019-06-23T22:46:30.000000000","2019-06-24T05:46:30.000000000",1133,962.0417]
["2019-06-23T22:46:45.000000000","2019-06-24T05:46:45.000000000",1022,0.01555518]
["2019-06-23T22:46:45.000000000","2019-06-24T05:46:45.000000000",1130,771455033.8308]
["2019-06-23T22:47:00.000000000","2019-06-24T05:47:00.000000000",1021,278.1128]
["2019-06-23T22:47:00.000000000","2019-06-24T05:47:00.000000000",1016,481700.0]
["2019-06-23T22:47:15.000000000","2019-06-24T05:47:15.000000000",1019,16900.15]
["2019-06-23T22:47:15.000000000","2019-06-24T05:47:15.000000000",1018,482054.19999999995]
["2019-06-23T22:47:30.000000000","2019-06-24T05:47:30.000000000",1017,480000.0]
["2019-06-23T22:47:30.000000000","2019-06-24T05:47:30.000000000",1020,2773737.0]
["2019-06-23T22:47:30.000000000","2019-06-24T05:47:30.000000000",1133,962.0167]
["2019-06-23T22:47:45.000000000","2019-06-24T05:47:45.000000000",1022,0.01555518]
["2019-06-23T22:47:45.000000000","2019-06-24T05:47:45.000000000",1130,771399281.7171]
["2019-06-23T22:48:00.000000000","2019-06-24T05:48:00.000000000",1021,278.1549]
["2019-06-23T22:48:00.000000000","2019-06-24T05:48:00.000000000",1016,481800.0]
["2019-06-23T22:48:15.000000000","2019-06-24T05:48:15.000000000",1019,16900.15]
["2019-06-23T22:48:15.000000000","2019-06-24T05:48:15.000000000",1018,482295.8]
["2019-06-23T22:48:30.000000000","2019-06-24T05:48:30.000000000",1017,480000.0]
["2019-06-23T22:48:30.000000000","2019-06-24T05:48:30.000000000",1020,2773737.0]
["2019-06-23T22:48:30.000000000","2019-06-24T05:48:30.000000000",1133,962.0833]
["2019-06-23T22:48:45.000000000","2019-06-24T05:48:45.000000000",1022,0.03111036]
["2019-06-23T22:48:45.000000000","2019-06-24T05:48:45.000000000",1130,771553224.1206]
["2019-06-23T22:49:00.000000000","2019-06-24T05:49:00.000000000",1021,278.1261]
["2019-06-23T22:49:00.000000000","2019-06-24T05:49:00.000000000",1016,482000.0]
["2019-06-23T22:49:15.000000000","2019-06-24T05:49:15.000000000",1019,16846.76]
["2019-06-23T22:49:15.000000000","2019-06-24T05:49:15.000000000",1018,483487.5]
["2019-06-23T22:49:30.000000000","2019-06-24T05:49:30.000000000",1017,480000.0]
["2019-06-23T22:49:30.000000000","2019-06-24T05:49:30.000000000",1020,2773737.0]
["2019-06-23T22:49:30.000000000","2019-06-24T05:49:30.000000000",1133,962.5396]
["2019-06-23T22:49:45.000000000","2019-06-24T05:49:45.000000000",1022,0.01777735]
["2019-06-23T22:49:45.000000000","2019-06-24T05:49:45.000000000",1130,771805911.5613]
["2019-06-23T22:50:00.000000000","2019-06-24T05:50:00.000000000",1021,278.3992]
["2019-06-23T22:50:00.000000000","2019-06-24T05:50:00.000000000",1016,481400.0]
["2019-06-23T22:50:15.000000000","2019-06-24T05:50:15.000000000",1019,16800.05]
["2019-06-23T22:50:15.000000000","2019-06-24T05:50:15.000000000",1018,483887.5]
["2019-06-23T22:50:30.000000000","2019-06-24T05:50:30.000000000",1017,480000.0]
["2019-06-23T22:50:30.000000000","2019-06-24T05:50:30.000000000",1020,2773737.0]
["2019-06-23T22:50:30.000000000","2019-06-24T05:50:30.000000000",1133,963.9375]
["2019-06-23T22:50:45.000000000","2019-06-24T05:50:45.000000000",1022,0.04666555]
["2019-06-23T22:50:45.000000000","2019-06-24T05:50:45.000000000",1130,771183762.3522]
["2019-06-23T22:51:00.000000000","2019-06-24T05:51:00.000000000",1021,277.9929]
["2019-06-23T22:51:00.000000000","2019-06-24T05:51:00.000000000",1016,481800.0]
["2019-06-23T22:51:15.000000000","2019-06-24T05:51:15.000000000",1019,16800.05]
["2019-06-23T22:51:15.000000000","2019-06-24T05:51:15.000000000",1018,482158.3]
["2019-06-23T22:51:30.000000000","2019-06-24T05:51:30.000000000",1017,480000.0]
["2019-06-23T22:51:30.000000000","2019-06-24T05:51:30.000000000",1020,2773737.0]
["2019-06-23T22:51:30.000000000","2019-06-24T05:51:30.000000000",1133,962.1021]
["2019-06-23T22:51:45.000000000","2019-06-24T05:51:45.000000000",1022,0.08444241]
["2019-06-23T22:51:45.000000000","2019-06-24T05:51:45.000000000",1130,771399559.0908]
["2019-06-23T22:52:00.000000000","2019-06-24T05:52:00.000000000",1021,278.1728]
["2019-06-23T22:52:00.000000000","2019-06-24T05:52:00.000000000",1016,481700.0]
["2019-06-23T22:52:15.000000000","2019-06-24T05:52:15.000000000",1019,16700.199999999997]
["2019-06-23T22:52:15.000000000","2019-06-24T05:52:15.000000000",1018,482108.3]
["2019-06-23T22:52:30.000000000","2019-06-24T05:52:30.000000000",1017,480000.0]
["2019-06-23T22:52:30.000000000","2019-06-24T05:52:30.000000000",1020,2773737.0]
["2019-06-23T22:52:30.000000000","2019-06-24T05:52:30.000000000",1133,962.2854]
["2019-06-23T22:52:45.000000000","2019-06-24T05:52:45.000000000",1022,0.04888771]
["2019-06-23T22:52:45.000000000","2019-06-24T05:52:45.000000000",1130,771774845.7069]
["2019-06-23T22:53:00.000000000","2019-06-24T05:53:00.000000000",1021,278.2859]
["2019-06-23T22:53:00.000000000","2019-06-24T05:53:00.000000000",1016,481700.0]
["2019-06-23T22:53:15.000000000","2019-06-24T05:53:15.000000000",1019,16700.199999999997]
["2019-06-23T22:53:15.000000000","2019-06-24T05:53:15.000000000",1018,482183.3]
["2019-06-23T22:53:30.000000000","2019-06-24T05:53:30.000000000",1017,481733.3]
["2019-06-23T22:53:30.000000000","2019-06-24T05:53:30.000000000",1020,2773737.0]
["2019-06-23T22:53:30.000000000","2019-06-24T05:53:30.000000000",1133,964.1666]
["2019-06-23T22:53:45.000000000","2019-06-24T05:53:45.000000000",1022,0.04888771]
["2019-06-23T22:53:45.000000000","2019-06-24T05:53:45.000000000",1130,771959853.9648]
["2019-06-23T22:54:00.000000000","2019-06-24T05:54:00.000000000",1021,278.4058]
["2019-06-23T22:54:00.000000000","2019-06-24T05:54:00.000000000",1016,481900.0]
["2019-06-23T22:54:15.000000000","2019-06-24T05:54:15.000000000",1019,16700.199999999997]
["2019-06-23T22:54:15.000000000","2019-06-24T05:54:15.000000000",1018,482345.8]
["2019-06-23T22:54:30.000000000","2019-06-24T05:54:30.000000000",1017,481733.3]
["2019-06-23T22:54:30.000000000","2019-06-24T05:54:30.000000000",1020,2773737.0]
["2019-06-23T22:54:30.000000000","2019-06-24T05:54:30.000000000",1133,964.0687]
["2019-06-23T22:54:45.000000000","2019-06-24T05:54:45.000000000",1022,0.06666507]
["2019-06-23T22:54:45.000000000","2019-06-24T05:54:45.000000000",1130,772267738.7718]
["2019-06-23T22:55:00.000000000","2019-06-24T05:55:00.000000000",1021,278.3503]
["2019-06-23T22:55:00.000000000","2019-06-24T05:55:00.000000000",1016,482200.0]
["2019-06-23T22:55:15.000000000","2019-06-24T05:55:15.000000000",1019,16646.809999999998]
["2019-06-23T22:55:15.000000000","2019-06-24T05:55:15.000000000",1018,482495.8]
["2019-06-23T22:55:30.000000000","2019-06-24T05:55:30.000000000",1017,480266.7]
["2019-06-23T22:55:30.000000000","2019-06-24T05:55:30.000000000",1020,2773737.0]
["2019-06-23T22:55:30.000000000","2019-06-24T05:55:30.000000000",1133,962.6354]
["2019-06-23T22:55:45.000000000","2019-06-24T05:55:45.000000000",1022,0.08444241]
["2019-06-23T22:55:45.000000000","2019-06-24T05:55:45.000000000",1130,772446367.4346]
["2019-06-23T22:56:00.000000000","2019-06-24T05:56:00.000000000",1021,278.4547]
["2019-06-23T22:56:00.000000000","2019-06-24T05:56:00.000000000",1016,482300.0]
["2019-06-23T22:56:15.000000000","2019-06-24T05:56:15.000000000",1019,16600.100000000002]
["2019-06-23T22:56:15.000000000","2019-06-24T05:56:15.000000000",1018,482439.6]
["2019-06-23T22:56:30.000000000","2019-06-24T05:56:30.000000000",1017,482000.0]
["2019-06-23T22:56:30.000000000","2019-06-24T05:56:30.000000000",1020,2773737.0]
["2019-06-23T22:56:30.000000000","2019-06-24T05:56:30.000000000",1133,964.5667]
["2019-06-23T22:56:45.000000000","2019-06-24T05:56:45.000000000",1022,0.08444241]
["2019-06-23T22:56:45.000000000","2019-06-24T05:56:45.000000000",1130,772267738.7718]
["2019-06-23T22:57:00.000000000","2019-06-24T05:57:00.000000000",1021,278.4037]
["2019-06-23T22:57:00.000000000","2019-06-24T05:57:00.000000000",1016,482200.0]
["2019-06-23T22:57:15.000000000","2019-06-24T05:57:15.000000000",1019,16500.0]
["2019-06-23T22:57:15.000000000","2019-06-24T05:57:15.000000000",1018,482520.8]
["2019-06-23T22:57:30.000000000","2019-06-24T05:57:30.000000000",1017,482000.0]
["2019-06-23T22:57:30.000000000","2019-06-24T05:57:30.000000000",1020,2773737.0]
["2019-06-23T22:57:30.000000000","2019-06-24T05:57:30.000000000",1133,964.3333]
["2019-06-23T22:57:45.000000000","2019-06-24T05:57:45.000000000",1022,0.05110988]
["2019-06-23T22:57:45.000000000","2019-06-24T05:57:45.000000000",1130,772322936.1381]
["2019-06-23T22:58:00.000000000","2019-06-24T05:58:00.000000000",1021,278.4169]
["2019-06-23T22:58:00.000000000","2019-06-24T05:58:00.000000000",1016,482300.0]
["2019-06-23T22:58:15.000000000","2019-06-24T05:58:15.000000000",1019,16500.0]
["2019-06-23T22:58:15.000000000","2019-06-24T05:58:15.000000000",1018,482614.6]
["2019-06-23T22:58:30.000000000","2019-06-24T05:58:30.000000000",1017,482000.0]
["2019-06-23T22:58:30.000000000","2019-06-24T05:58:30.000000000",1020,2773737.0]
["2019-06-23T22:58:30.000000000","2019-06-24T05:58:30.000000000",1133,964.4958]
["2019-06-23T22:58:45.000000000","2019-06-24T05:58:45.000000000",1022,0.06888723]
["2019-06-23T22:58:45.000000000","2019-06-24T05:58:45.000000000",1130,772267738.7718]
["2019-06-23T22:59:00.000000000","2019-06-24T05:59:00.000000000",1021,278.4924]
["2019-06-23T22:59:00.000000000","2019-06-24T05:59:00.000000000",1016,482300.0]
["2019-06-23T22:59:15.000000000","2019-06-24T05:59:15.000000000",1019,16500.0]
["2019-06-23T22:59:15.000000000","2019-06-24T05:59:15.000000000",1018,482479.2]
["2019-06-23T22:59:30.000000000","2019-06-24T05:59:30.000000000",1017,480266.7]
["2019-06-23T22:59:30.000000000","2019-06-24T05:59:30.000000000",1020,2773737.0]
["2019-06-23T22:59:30.000000000","2019-06-24T05:59:30.000000000",1133,962.4063]
["2019-06-23T22:59:45.000000000","2019-06-24T05:59:45.000000000",1022,0.03333253]
["2019-06-23T22:59:45.000000000","2019-06-24T05:59:45.000000000",1130,772403374.5111]
["2019-06-23T23:00:00.000000000","2019-06-24T06:00:00.000000000",1021,278.4192]
["2019-06-23T23:00:00.000000000","2019-06-24T06:00:00.000000000",1016,482400.0]
["2019-06-23T23:00:15.000000000","2019-06-24T06:00:15.000000000",1019,16500.0]
["2019-06-23T23:00:15.000000000","2019-06-24T06:00:15.000000000",1018,482320.80000000005]
["2019-06-23T23:00:30.000000000","2019-06-24T06:00:30.000000000",1017,482000.0]
["2019-06-23T23:00:30.000000000","2019-06-24T06:00:30.000000000",1020,2773737.0]
["2019-06-23T23:00:30.000000000","2019-06-24T06:00:30.000000000",1133,964.4042]
["2019-06-23T23:00:45.000000000","2019-06-24T06:00:45.000000000",1022,0.05110988]
["2019-06-23T23:00:45.000000000","2019-06-24T06:00:45.000000000",1130,772175373.3297]
["2019-06-23T23:01:00.000000000","2019-06-24T06:01:00.000000000",1021,278.4413]
["2019-06-23T23:01:00.000000000","2019-06-24T06:01:00.000000000",1016,481800.0]
["2019-06-23T23:01:15.000000000","2019-06-24T06:01:15.000000000",1019,16500.0]
["2019-06-23T23:01:15.000000000","2019-06-24T06:01:15.000000000",1018,482743.7]
["2019-06-23T23:01:30.000000000","2019-06-24T06:01:30.000000000",1017,480266.7]
["2019-06-23T23:01:30.000000000","2019-06-24T06:01:30.000000000",1020,2773737.0]
["2019-06-23T23:01:30.000000000","2019-06-24T06:01:30.000000000",1133,962.4729]
["2019-06-23T23:01:45.000000000","2019-06-24T06:01:45.000000000",1022,0.06888723]
["2019-06-23T23:01:45.000000000","2019-06-24T06:01:45.000000000",1130,772446367.4346]
["2019-06-23T23:02:00.000000000","2019-06-24T06:02:00.000000000",1021,278.508]
["2019-06-23T23:02:00.000000000","2019-06-24T06:02:00.000000000",1016,482300.0]
["2019-06-23T23:02:15.000000000","2019-06-24T06:02:15.000000000",1019,16500.0]
["2019-06-23T23:02:15.000000000","2019-06-24T06:02:15.000000000",1018,482662.5]
["2019-06-23T23:02:30.000000000","2019-06-24T06:02:30.000000000",1017,482000.0]
["2019-06-23T23:02:30.000000000","2019-06-24T06:02:30.000000000",1020,2773737.0]
["2019-06-23T23:02:30.000000000","2019-06-24T06:02:30.000000000",1133,964.5042]
["2019-06-23T23:02:45.000000000","2019-06-24T06:02:45.000000000",1022,0.03333253]
["2019-06-23T23:02:45.000000000","2019-06-24T06:02:45.000000000",1130,772587550.6479]
["2019-06-23T23:03:00.000000000","2019-06-24T06:03:00.000000000",1021,278.4857]
["2019-06-23T23:03:00.000000000","2019-06-24T06:03:00.000000000",1016,482300.0]
["2019-06-23T23:03:15.000000000","2019-06-24T06:03:15.000000000",1019,16500.0]
["2019-06-23T23:03:15.000000000","2019-06-24T06:03:15.000000000",1018,482422.9]
["2019-06-23T23:03:30.000000000","2019-06-24T06:03:30.000000000",1017,482000.0]
["2019-06-23T23:03:30.000000000","2019-06-24T06:03:30.000000000",1020,2773737.0]
["2019-06-23T23:03:30.000000000","2019-06-24T06:03:30.000000000",1133,964.6354]
["2019-06-23T23:03:45.000000000","2019-06-24T06:03:45.000000000",1022,0.08222024]
["2019-06-23T23:03:45.000000000","2019-06-24T06:03:45.000000000",1130,772649127.6093]
["2019-06-23T23:04:00.000000000","2019-06-24T06:04:00.000000000",1021,278.5501]
["2019-06-23T23:04:00.000000000","2019-06-24T06:04:00.000000000",1016,482400.0]
["2019-06-23T23:04:15.000000000","2019-06-24T06:04:15.000000000",1019,16400.15]
["2019-06-23T23:04:15.000000000","2019-06-24T06:04:15.000000000",1018,482450.0]
["2019-06-23T23:04:30.000000000","2019-06-24T06:04:30.000000000",1017,482000.0]
["2019-06-23T23:04:30.000000000","2019-06-24T06:04:30.000000000",1020,2773737.0]
["2019-06-23T23:04:30.000000000","2019-06-24T06:04:30.000000000",1133,964.5458]
["2019-06-23T23:04:45.000000000","2019-06-24T06:04:45.000000000",1022,0.04888771]
["2019-06-23T23:04:45.000000000","2019-06-24T06:04:45.000000000",1130,772791142.9437]
["2019-06-23T23:05:00.000000000","2019-06-24T06:05:00.000000000",1021,278.6878]
["2019-06-23T23:05:00.000000000","2019-06-24T06:05:00.000000000",1016,482500.0]
["2019-06-23T23:05:15.000000000","2019-06-24T06:05:15.000000000",1019,16400.15]
["2019-06-23T23:05:15.000000000","2019-06-24T06:05:15.000000000",1018,482508.30000000005]
["2019-06-23T23:05:30.000000000","2019-06-24T06:05:30.000000000",1017,482000.0]
["2019-06-23T23:05:30.000000000","2019-06-24T06:05:30.000000000",1020,2773737.0]
["2019-06-23T23:05:30.000000000","2019-06-24T06:05:30.000000000",1133,964.5917]
["2019-06-23T23:05:45.000000000","2019-06-24T06:05:45.000000000",1022,0.08222024]
["2019-06-23T23:05:45.000000000","2019-06-24T06:05:45.000000000",1130,772384790.4732]
["2019-06-23T23:06:00.000000000","2019-06-24T06:06:00.000000000",1021,278.6234]
["2019-06-23T23:06:00.000000000","2019-06-24T06:06:00.000000000",1016,482600.0]
["2019-06-23T23:06:15.000000000","2019-06-24T06:06:15.000000000",1019,16400.15]
["2019-06-23T23:06:15.000000000","2019-06-24T06:06:15.000000000",1018,482775.0]
["2019-06-23T23:06:30.000000000","2019-06-24T06:06:30.000000000",1017,482000.0]
["2019-06-23T23:06:30.000000000","2019-06-24T06:06:30.000000000",1020,2773737.0]
["2019-06-23T23:06:30.000000000","2019-06-24T06:06:30.000000000",1133,964.7042]
["2019-06-23T23:06:45.000000000","2019-06-24T06:06:45.000000000",1022,0.0999976]
["2019-06-23T23:06:45.000000000","2019-06-24T06:06:45.000000000",1130,772766456.6844]
["2019-06-23T23:07:00.000000000","2019-06-24T06:07:00.000000000",1021,278.4835]
["2019-06-23T23:07:00.000000000","2019-06-24T06:07:00.000000000",1016,482700.0]
["2019-06-23T23:07:15.000000000","2019-06-24T06:07:15.000000000",1019,16400.15]
["2019-06-23T23:07:15.000000000","2019-06-24T06:07:15.000000000",1018,482468.8]
["2019-06-23T23:07:30.000000000","2019-06-24T06:07:30.000000000",1017,482000.0]
["2019-06-23T23:07:30.000000000","2019-06-24T06:07:30.000000000",1020,2773737.0]
["2019-06-23T23:07:30.000000000","2019-06-24T06:07:30.000000000",1133,964.6292]
["2019-06-23T23:07:45.000000000","2019-06-24T06:07:45.000000000",1022,0.0355547]
["2019-06-23T23:07:45.000000000","2019-06-24T06:07:45.000000000",1130,772834135.8672]
["2019-06-23T23:08:00.000000000","2019-06-24T06:08:00.000000000",1021,278.6878]
["2019-06-23T23:08:00.000000000","2019-06-24T06:08:00.000000000",1016,482600.0]
["2019-06-23T23:08:15.000000000","2019-06-24T06:08:15.000000000",1019,16353.439999999999]
["2019-06-23T23:08:15.000000000","2019-06-24T06:08:15.000000000",1018,482635.4]
["2019-06-23T23:08:30.000000000","2019-06-24T06:08:30.000000000",1017,482000.0]
["2019-06-23T23:08:30.000000000","2019-06-24T06:08:30.000000000",1020,2773737.0]
["2019-06-23T23:08:30.000000000","2019-06-24T06:08:30.000000000",1133,964.8]
["2019-06-23T23:08:45.000000000","2019-06-24T06:08:45.000000000",1022,0.01555518]
["2019-06-23T23:08:45.000000000","2019-06-24T06:08:45.000000000",1130,772723186.3872]
["2019-06-23T23:09:00.000000000","2019-06-24T06:09:00.000000000",1021,278.5723]
["2019-06-23T23:09:00.000000000","2019-06-24T06:09:00.000000000",1016,482700.0]
["2019-06-23T23:09:15.000000000","2019-06-24T06:09:15.000000000",1019,16300.05]
["2019-06-23T23:09:15.000000000","2019-06-24T06:09:15.000000000",1018,482595.8]
["2019-06-23T23:09:30.000000000","2019-06-24T06:09:30.000000000",1017,482000.0]
["2019-06-23T23:09:30.000000000","2019-06-24T06:09:30.000000000",1020,2773737.0]
["2019-06-23T23:09:30.000000000","2019-06-24T06:09:30.000000000",1133,964.6083]
["2019-06-23T23:09:45.000000000","2019-06-24T06:09:45.000000000",1022,0.04888771]
["2019-06-23T23:09:45.000000000","2019-06-24T06:09:45.000000000",1130,772815829.203]
["2019-06-23T23:10:00.000000000","2019-06-24T06:10:00.000000000",1021,278.5879]
["2019-06-23T23:10:00.000000000","2019-06-24T06:10:00.000000000",1016,482500.0]
["2019-06-23T23:10:15.000000000","2019-06-24T06:10:15.000000000",1019,16300.05]
["2019-06-23T23:10:15.000000000","2019-06-24T06:10:15.000000000",1018,482852.10000000003]
["2019-06-23T23:10:30.000000000","2019-06-24T06:10:30.000000000",1017,482000.0]
["2019-06-23T23:10:30.000000000","2019-06-24T06:10:30.000000000",1020,2773737.0]
["2019-06-23T23:10:30.000000000","2019-06-24T06:10:30.000000000",1133,964.775]
["2019-06-23T23:10:45.000000000","2019-06-24T06:10:45.000000000",1022,0.01555518]
["2019-06-23T23:10:45.000000000","2019-06-24T06:10:45.000000000",1130,772778661.1272]
["2019-06-23T23:11:00.000000000","2019-06-24T06:11:00.000000000",1021,278.6389]
["2019-06-23T23:11:00.000000000","2019-06-24T06:11:00.000000000",1016,482400.0]
["2019-06-23T23:11:15.000000000","2019-06-24T06:11:15.000000000",1019,16300.05]
["2019-06-23T23:11:15.000000000","2019-06-24T06:11:15.000000000",1018,482881.3]
["2019-06-23T23:11:30.000000000","2019-06-24T06:11:30.000000000",1017,482000.0]
["2019-06-23T23:11:30.000000000","2019-06-24T06:11:30.000000000",1020,2773737.0]
["2019-06-23T23:11:30.000000000","2019-06-24T06:11:30.000000000",1133,964.9292]
["2019-06-23T23:11:45.000000000","2019-06-24T06:11:45.000000000",1022,0.06888723]
["2019-06-23T23:11:45.000000000","2019-06-24T06:11:45.000000000",1130,772957289.79]
["2019-06-23T23:12:00.000000000","2019-06-24T06:12:00.000000000",1021,278.6544]
["2019-06-23T23:12:00.000000000","2019-06-24T06:12:00.000000000",1016,482700.0]
["2019-06-23T23:12:15.000000000","2019-06-24T06:12:15.000000000",1019,16300.05]
["2019-06-23T23:12:15.000000000","2019-06-24T06:12:15.000000000",1018,482700.0]
["2019-06-23T23:12:30.000000000","2019-06-24T06:12:30.000000000",1017,482000.0]
["2019-06-23T23:12:30.000000000","2019-06-24T06:12:30.000000000",1020,2773737.0]
["2019-06-23T23:12:30.000000000","2019-06-24T06:12:30.000000000",1133,964.8771]
["2019-06-23T23:12:45.000000000","2019-06-24T06:12:45.000000000",1022,0.04888771]
["2019-06-23T23:12:45.000000000","2019-06-24T06:12:45.000000000",1130,772593930.243]
["2019-06-23T23:13:00.000000000","2019-06-24T06:13:00.000000000",1021,278.5723]
["2019-06-23T23:13:00.000000000","2019-06-24T06:13:00.000000000",1016,482200.0]
["2019-06-23T23:13:15.000000000","2019-06-24T06:13:15.000000000",1019,16246.800000000001]
["2019-06-23T23:13:15.000000000","2019-06-24T06:13:15.000000000",1018,482777.10000000003]
["2019-06-23T23:13:30.000000000","2019-06-24T06:13:30.000000000",1017,482000.0]
["2019-06-23T23:13:30.000000000","2019-06-24T06:13:30.000000000",1020,2773737.0]
["2019-06-23T23:13:30.000000000","2019-06-24T06:13:30.000000000",1133,964.7292]
["2019-06-23T23:13:45.000000000","2019-06-24T06:13:45.000000000",1022,0.01555518]
["2019-06-23T23:13:45.000000000","2019-06-24T06:13:45.000000000",1130,772729565.9823]
["2019-06-23T23:14:00.000000000","2019-06-24T06:14:00.000000000",1021,278.5346]
["2019-06-23T23:14:00.000000000","2019-06-24T06:14:00.000000000",1016,482400.0]
["2019-06-23T23:14:15.000000000","2019-06-24T06:14:15.000000000",1019,16200.199999999999]
["2019-06-23T23:14:15.000000000","2019-06-24T06:14:15.000000000",1018,482910.39999999997]
["2019-06-23T23:14:30.000000000","2019-06-24T06:14:30.000000000",1017,482000.0]
["2019-06-23T23:14:30.000000000","2019-06-24T06:14:30.000000000",1020,2773737.0]
["2019-06-23T23:14:30.000000000","2019-06-24T06:14:30.000000000",1133,964.8542]
["2019-06-23T23:14:45.000000000","2019-06-24T06:14:45.000000000",1022,0.03111036]
["2019-06-23T23:14:45.000000000","2019-06-24T06:14:45.000000000",1130,772778938.5009]
["2019-06-23T23:15:00.000000000","2019-06-24T06:15:00.000000000",1021,278.5324]
["2019-06-23T23:15:00.000000000","2019-06-24T06:15:00.000000000",1016,482200.0]
["2019-06-23T23:15:15.000000000","2019-06-24T06:15:15.000000000",1019,16200.199999999999]
["2019-06-23T23:15:15.000000000","2019-06-24T06:15:15.000000000",1018,482666.7]
["2019-06-23T23:15:30.000000000","2019-06-24T06:15:30.000000000",1017,482000.0]
["2019-06-23T23:15:30.000000000","2019-06-24T06:15:30.000000000",1020,2773737.0]
["2019-06-23T23:15:30.000000000","2019-06-24T06:15:30.000000000",1133,964.7625]
["2019-06-23T23:15:45.000000000","2019-06-24T06:15:45.000000000",1022,0.01777735]
["2019-06-23T23:15:45.000000000","2019-06-24T06:15:45.000000000",1130,772600309.8381]
["2019-06-23T23:16:00.000000000","2019-06-24T06:16:00.000000000",1021,278.5879]
["2019-06-23T23:16:00.000000000","2019-06-24T06:16:00.000000000",1016,482400.0]
["2019-06-23T23:16:15.000000000","2019-06-24T06:16:15.000000000",1019,16200.199999999999]
["2019-06-23T23:16:15.000000000","2019-06-24T06:16:15.000000000",1018,482810.4]
["2019-06-23T23:16:30.000000000","2019-06-24T06:16:30.000000000",1017,482000.0]
["2019-06-23T23:16:30.000000000","2019-06-24T06:16:30.000000000",1020,2773737.0]
["2019-06-23T23:16:30.000000000","2019-06-24T06:16:30.000000000",1133,964.6833]
["2019-06-23T23:16:45.000000000","2019-06-24T06:16:45.000000000",1022,0.05110988]
["2019-06-23T23:16:45.000000000","2019-06-24T06:16:45.000000000",1130,772538455.503]
["2019-06-23T23:17:00.000000000","2019-06-24T06:17:00.000000000",1021,278.5413]
["2019-06-23T23:17:00.000000000","2019-06-24T06:17:00.000000000",1016,482400.0]
["2019-06-23T23:17:15.000000000","2019-06-24T06:17:15.000000000",1019,16100.1]
["2019-06-23T23:17:15.000000000","2019-06-24T06:17:15.000000000",1018,482689.6]
["2019-06-23T23:17:30.000000000","2019-06-24T06:17:30.000000000",1017,480266.7]
["2019-06-23T23:17:30.000000000","2019-06-24T06:17:30.000000000",1020,2773737.0]
["2019-06-23T23:17:30.000000000","2019-06-24T06:17:30.000000000",1133,961.3646]
["2019-06-23T23:17:45.000000000","2019-06-24T06:17:45.000000000",1022,0.03333253]
["2019-06-23T23:17:45.000000000","2019-06-24T06:17:45.000000000",1130,769219401.8088]
["2019-06-23T23:18:00.000000000","2019-06-24T06:18:00.000000000",1021,277.3579]
["2019-06-23T23:18:00.000000000","2019-06-24T06:18:00.000000000",1016,480200.0]
["2019-06-23T23:18:15.000000000","2019-06-24T06:18:15.000000000",1019,16053.39]
["2019-06-23T23:18:15.000000000","2019-06-24T06:18:15.000000000",1018,480466.7]
["2019-06-23T23:18:30.000000000","2019-06-24T06:18:30.000000000",1017,480000.0]
["2019-06-23T23:18:30.000000000","2019-06-24T06:18:30.000000000",1020,2773737.0]
["2019-06-23T23:18:30.000000000","2019-06-24T06:18:30.000000000",1133,960.6146]
["2019-06-23T23:18:45.000000000","2019-06-24T06:18:45.000000000",1022,0.01555518]
["2019-06-23T23:18:45.000000000","2019-06-24T06:18:45.000000000",1130,769121211.519]
["2019-06-23T23:19:00.000000000","2019-06-24T06:19:00.000000000",1021,277.2914]
["2019-06-23T23:19:00.000000000","2019-06-24T06:19:00.000000000",1016,480400.0]
["2019-06-23T23:19:15.000000000","2019-06-24T06:19:15.000000000",1019,16046.710000000001]
["2019-06-23T23:19:15.000000000","2019-06-24T06:19:15.000000000",1018,480643.7]
["2019-06-23T23:19:30.000000000","2019-06-24T06:19:30.000000000",1017,480000.0]
["2019-06-23T23:19:30.000000000","2019-06-24T06:19:30.000000000",1020,2773737.0]
["2019-06-23T23:19:30.000000000","2019-06-24T06:19:30.000000000",1133,960.4333]
["2019-06-23T23:19:45.000000000","2019-06-24T06:19:45.000000000",1022,0.03333253]
["2019-06-23T23:19:45.000000000","2019-06-24T06:19:45.000000000",1130,769133415.9618]
["2019-06-23T23:20:00.000000000","2019-06-24T06:20:00.000000000",1021,277.3047]
["2019-06-23T23:20:00.000000000","2019-06-24T06:20:00.000000000",1016,480200.0]
["2019-06-23T23:20:15.000000000","2019-06-24T06:20:15.000000000",1019,16000.0]
["2019-06-23T23:20:15.000000000","2019-06-24T06:20:15.000000000",1018,480670.8]
["2019-06-23T23:20:30.000000000","2019-06-24T06:20:30.000000000",1017,480000.0]
["2019-06-23T23:20:30.000000000","2019-06-24T06:20:30.000000000",1020,2773737.0]
["2019-06-23T23:20:30.000000000","2019-06-24T06:20:30.000000000",1133,960.7563]
["2019-06-23T23:20:45.000000000","2019-06-24T06:20:45.000000000",1022,0.01555518]
["2019-06-23T23:20:45.000000000","2019-06-24T06:20:45.000000000",1130,769219401.8088]
["2019-06-23T23:21:00.000000000","2019-06-24T06:21:00.000000000",1021,277.2692]
["2019-06-23T23:21:00.000000000","2019-06-24T06:21:00.000000000",1016,480100.0]
["2019-06-23T23:21:15.000000000","2019-06-24T06:21:15.000000000",1019,15946.75]
["2019-06-23T23:21:15.000000000","2019-06-24T06:21:15.000000000",1018,480575.0]
["2019-06-23T23:21:30.000000000","2019-06-24T06:21:30.000000000",1017,480000.0]
["2019-06-23T23:21:30.000000000","2019-06-24T06:21:30.000000000",1020,2773737.0]
["2019-06-23T23:21:30.000000000","2019-06-24T06:21:30.000000000",1133,960.6479]
["2019-06-23T23:21:45.000000000","2019-06-24T06:21:45.000000000",1022,0.03333253]
["2019-06-23T23:21:45.000000000","2019-06-24T06:21:45.000000000",1130,769453505.2116]
["2019-06-23T23:22:00.000000000","2019-06-24T06:22:00.000000000",1021,277.4223]
["2019-06-23T23:22:00.000000000","2019-06-24T06:22:00.000000000",1016,480500.0]
["2019-06-23T23:22:15.000000000","2019-06-24T06:22:15.000000000",1019,15900.15]
["2019-06-23T23:22:15.000000000","2019-06-24T06:22:15.000000000",1018,480489.6]
["2019-06-23T23:22:30.000000000","2019-06-24T06:22:30.000000000",1017,480000.0]
["2019-06-23T23:22:30.000000000","2019-06-24T06:22:30.000000000",1020,2773737.0]
["2019-06-23T23:22:30.000000000","2019-06-24T06:22:30.000000000",1133,960.5896]
["2019-06-23T23:22:45.000000000","2019-06-24T06:22:45.000000000",1022,0.01777735]
["2019-06-23T23:22:45.000000000","2019-06-24T06:22:45.000000000",1130,769182511.1067]
["2019-06-23T23:23:00.000000000","2019-06-24T06:23:00.000000000",1021,277.3913]
["2019-06-23T23:23:00.000000000","2019-06-24T06:23:00.000000000",1016,480500.0]
["2019-06-23T23:23:15.000000000","2019-06-24T06:23:15.000000000",1019,15900.15]
["2019-06-23T23:23:15.000000000","2019-06-24T06:23:15.000000000",1018,480670.8]
["2019-06-23T23:23:30.000000000","2019-06-24T06:23:30.000000000",1017,480000.0]
["2019-06-23T23:23:30.000000000","2019-06-24T06:23:30.000000000",1020,2773737.0]
["2019-06-23T23:23:30.000000000","2019-06-24T06:23:30.000000000",1133,960.4354]
["2019-06-23T23:23:45.000000000","2019-06-24T06:23:45.000000000",1022,0.08222024]
["2019-06-23T23:23:45.000000000","2019-06-24T06:23:45.000000000",1130,769213299.5874]
["2019-06-23T23:24:00.000000000","2019-06-24T06:24:00.000000000",1021,277.2714]
["2019-06-23T23:24:00.000000000","2019-06-24T06:24:00.000000000",1016,480200.0]
["2019-06-23T23:24:15.000000000","2019-06-24T06:24:15.000000000",1019,15900.15]
["2019-06-23T23:24:15.000000000","2019-06-24T06:24:15.000000000",1018,480631.3]
["2019-06-23T23:24:30.000000000","2019-06-24T06:24:30.000000000",1017,480000.0]
["2019-06-23T23:24:30.000000000","2019-06-24T06:24:30.000000000",1020,2773737.0]
["2019-06-23T23:24:30.000000000","2019-06-24T06:24:30.000000000",1133,960.45]
["2019-06-23T23:24:45.000000000","2019-06-24T06:24:45.000000000",1022,0.04888771]
["2019-06-23T23:24:45.000000000","2019-06-24T06:24:45.000000000",1130,769022466.4818]
["2019-06-23T23:25:00.000000000","2019-06-24T06:25:00.000000000",1021,277.2603]
["2019-06-23T23:25:00.000000000","2019-06-24T06:25:00.000000000",1016,480100.0]
["2019-06-23T23:25:15.000000000","2019-06-24T06:25:15.000000000",1019,15900.15]
["2019-06-23T23:25:15.000000000","2019-06-24T06:25:15.000000000",1018,480283.3]
["2019-06-23T23:25:30.000000000","2019-06-24T06:25:30.000000000",1017,480000.0]
["2019-06-23T23:25:30.000000000","2019-06-24T06:25:30.000000000",1020,2773737.0]
["2019-06-23T23:25:30.000000000","2019-06-24T06:25:30.000000000",1133,960.5708]
["2019-06-23T23:25:45.000000000","2019-06-24T06:25:45.000000000",1022,0.0]
["2019-06-23T23:25:45.000000000","2019-06-24T06:25:45.000000000",1130,769034948.2983]
["2019-06-23T23:26:00.000000000","2019-06-24T06:26:00.000000000",1021,277.2736]
["2019-06-23T23:26:00.000000000","2019-06-24T06:26:00.000000000",1016,480100.0]
["2019-06-23T23:26:15.000000000","2019-06-24T06:26:15.000000000",1019,15900.15]
["2019-06-23T23:26:15.000000000","2019-06-24T06:26:15.000000000",1018,480500.0]
["2019-06-23T23:26:30.000000000","2019-06-24T06:26:30.000000000",1017,478266.7]
["2019-06-23T23:26:30.000000000","2019-06-24T06:26:30.000000000",1020,2773737.0]
["2019-06-23T23:26:30.000000000","2019-06-24T06:26:30.000000000",1133,958.6521]
["2019-06-23T23:26:45.000000000","2019-06-24T06:26:45.000000000",1022,0.01777735]
["2019-06-23T23:26:45.000000000","2019-06-24T06:26:45.000000000",1130,769225781.4039]
["2019-06-23T23:27:00.000000000","2019-06-24T06:27:00.000000000",1021,277.267]
["2019-06-23T23:27:00.000000000","2019-06-24T06:27:00.000000000",1016,480200.0]
["2019-06-23T23:27:15.000000000","2019-06-24T06:27:15.000000000",1019,15900.15]
["2019-06-23T23:27:15.000000000","2019-06-24T06:27:15.000000000",1018,480547.9]
["2019-06-23T23:27:30.000000000","2019-06-24T06:27:30.000000000",1017,480000.0]
["2019-06-23T23:27:30.000000000","2019-06-24T06:27:30.000000000",1020,2773737.0]
["2019-06-23T23:27:30.000000000","2019-06-24T06:27:30.000000000",1133,960.5542]
["2019-06-23T23:27:45.000000000","2019-06-24T06:27:45.000000000",1022,0.03333253]
["2019-06-23T23:27:45.000000000","2019-06-24T06:27:45.000000000",1130,769601345.3937]
["2019-06-23T23:28:00.000000000","2019-06-24T06:28:00.000000000",1021,277.5223]
["2019-06-23T23:28:00.000000000","2019-06-24T06:28:00.000000000",1016,480200.0]
["2019-06-23T23:28:15.000000000","2019-06-24T06:28:15.000000000",1019,15846.76]
["2019-06-23T23:28:15.000000000","2019-06-24T06:28:15.000000000",1018,480418.8]
["2019-06-23T23:28:30.000000000","2019-06-24T06:28:30.000000000",1017,480000.0]
["2019-06-23T23:28:30.000000000","2019-06-24T06:28:30.000000000",1020,2773737.0]
["2019-06-23T23:28:30.000000000","2019-06-24T06:28:30.000000000",1133,960.5958]
["2019-06-23T23:28:45.000000000","2019-06-24T06:28:45.000000000",1022,0.04888771]
["2019-06-23T23:28:45.000000000","2019-06-24T06:28:45.000000000",1130,769348935.3267]
["2019-06-23T23:29:00.000000000","2019-06-24T06:29:00.000000000",1021,277.358]
["2019-06-23T23:29:00.000000000","2019-06-24T06:29:00.000000000",1016,480500.0]
["2019-06-23T23:29:15.000000000","2019-06-24T06:29:15.000000000",1019,15800.050000000001]
["2019-06-23T23:29:15.000000000","2019-06-24T06:29:15.000000000",1018,480477.10000000003]
["2019-06-23T23:29:30.000000000","2019-06-24T06:29:30.000000000",1017,480000.0]
["2019-06-23T23:29:30.000000000","2019-06-24T06:29:30.000000000",1020,2773737.0]
["2019-06-23T23:29:30.000000000","2019-06-24T06:29:30.000000000",1133,960.4229]
["2019-06-23T23:29:45.000000000","2019-06-24T06:29:45.000000000",1022,0.01555518]
["2019-06-23T23:29:45.000000000","2019-06-24T06:29:45.000000000",1130,769361417.1432]
["2019-06-23T23:30:00.000000000","2019-06-24T06:30:00.000000000",1021,277.3891]
["2019-06-23T23:30:00.000000000","2019-06-24T06:30:00.000000000",1016,480300.0]
["2019-06-23T23:30:15.000000000","2019-06-24T06:30:15.000000000",1019,15800.050000000001]
["2019-06-23T23:30:15.000000000","2019-06-24T06:30:15.000000000",1018,480502.1]
["2019-06-23T23:30:30.000000000","2019-06-24T06:30:30.000000000",1017,480000.0]
["2019-06-23T23:30:30.000000000","2019-06-24T06:30:30.000000000",1020,2773737.0]
["2019-06-23T23:30:30.000000000","2019-06-24T06:30:30.000000000",1133,960.6063]
["2019-06-23T23:30:45.000000000","2019-06-24T06:30:45.000000000",1022,0.06888723]
["2019-06-23T23:30:45.000000000","2019-06-24T06:30:45.000000000",1130,769712294.8737]
["2019-06-23T23:31:00.000000000","2019-06-24T06:31:00.000000000",1021,277.4401]
["2019-06-23T23:31:00.000000000","2019-06-24T06:31:00.000000000",1016,480400.0]
["2019-06-23T23:31:15.000000000","2019-06-24T06:31:15.000000000",1019,15800.050000000001]
["2019-06-23T23:31:15.000000000","2019-06-24T06:31:15.000000000",1018,480731.3]
["2019-06-23T23:31:30.000000000","2019-06-24T06:31:30.000000000",1017,480000.0]
["2019-06-23T23:31:30.000000000","2019-06-24T06:31:30.000000000",1020,2773737.0]
["2019-06-23T23:31:30.000000000","2019-06-24T06:31:30.000000000",1133,960.6437]
["2019-06-23T23:31:45.000000000","2019-06-24T06:31:45.000000000",1022,0.0355547]
["2019-06-23T23:31:45.000000000","2019-06-24T06:31:45.000000000",1130,769250467.6632]
["2019-06-23T23:32:00.000000000","2019-06-24T06:32:00.000000000",1021,277.3447]
["2019-06-23T23:32:00.000000000","2019-06-24T06:32:00.000000000",1016,480300.0]
["2019-06-23T23:32:15.000000000","2019-06-24T06:32:15.000000000",1019,15700.2]
["2019-06-23T23:32:15.000000000","2019-06-24T06:32:15.000000000",1018,480562.5]
["2019-06-23T23:32:30.000000000","2019-06-24T06:32:30.000000000",1017,480000.0]
["2019-06-23T23:32:30.000000000","2019-06-24T06:32:30.000000000",1020,2773737.0]
["2019-06-23T23:32:30.000000000","2019-06-24T06:32:30.000000000",1133,960.8833]
["2019-06-23T23:32:45.000000000","2019-06-24T06:32:45.000000000",1022,0.03111036]
["2019-06-23T23:32:45.000000000","2019-06-24T06:32:45.000000000",1130,769410512.2881]
["2019-06-23T23:33:00.000000000","2019-06-24T06:33:00.000000000",1021,277.3691]
["2019-06-23T23:33:00.000000000","2019-06-24T06:33:00.000000000",1016,480400.0]
["2019-06-23T23:33:15.000000000","2019-06-24T06:33:15.000000000",1019,15700.2]
["2019-06-23T23:33:15.000000000","2019-06-24T06:33:15.000000000",1018,480725.0]
["2019-06-23T23:33:30.000000000","2019-06-24T06:33:30.000000000",1017,480000.0]
["2019-06-23T23:33:30.000000000","2019-06-24T06:33:30.000000000",1020,2773737.0]
["2019-06-23T23:33:30.000000000","2019-06-24T06:33:30.000000000",1133,960.8542]
["2019-06-23T23:33:45.000000000","2019-06-24T06:33:45.000000000",1022,0.03333253]
["2019-06-23T23:33:45.000000000","2019-06-24T06:33:45.000000000",1130,769521184.3944]
["2019-06-23T23:34:00.000000000","2019-06-24T06:34:00.000000000",1021,277.5201]
["2019-06-23T23:34:00.000000000","2019-06-24T06:34:00.000000000",1016,480600.0]
["2019-06-23T23:34:15.000000000","2019-06-24T06:34:15.000000000",1019,15700.2]
["2019-06-23T23:34:15.000000000","2019-06-24T06:34:15.000000000",1018,480943.8]
["2019-06-23T23:34:30.000000000","2019-06-24T06:34:30.000000000",1017,480000.0]
["2019-06-23T23:34:30.000000000","2019-06-24T06:34:30.000000000",1020,2773737.0]
["2019-06-23T23:34:30.000000000","2019-06-24T06:34:30.000000000",1133,961.0375]
["2019-06-23T23:34:45.000000000","2019-06-24T06:34:45.000000000",1022,0.03333253]
["2019-06-23T23:34:45.000000000","2019-06-24T06:34:45.000000000",1130,769958602.7193]
["2019-06-23T23:35:00.000000000","2019-06-24T06:35:00.000000000",1021,277.4823]
["2019-06-23T23:35:00.000000000","2019-06-24T06:35:00.000000000",1016,480800.0]
["2019-06-23T23:35:15.000000000","2019-06-24T06:35:15.000000000",1019,15700.2]
["2019-06-23T23:35:15.000000000","2019-06-24T06:35:15.000000000",1018,480956.2]
["2019-06-23T23:35:30.000000000","2019-06-24T06:35:30.000000000",1017,480000.0]
["2019-06-23T23:35:30.000000000","2019-06-24T06:35:30.000000000",1020,2773737.0]
["2019-06-23T23:35:30.000000000","2019-06-24T06:35:30.000000000",1133,961.0438]
["2019-06-23T00:00:00.000000000","2019-06-23T07:00:00.000000000",1019,14700.2]
["2019-06-23T00:00:00.000000000","2019-06-23T07:00:00.000000000",1018,482441.7]
["2019-06-23T00:00:15.000000000","2019-06-23T07:00:15.000000000",1017,482000.0]
["2019-06-23T00:00:15.000000000","2019-06-23T07:00:15.000000000",1020,2772360.0]
["2019-06-23T00:00:15.000000000","2019-06-23T07:00:15.000000000",1133,964.2604]
["2019-06-23T00:00:30.000000000","2019-06-23T07:00:30.000000000",1022,0.03333253]
["2019-06-23T00:00:30.000000000","2019-06-23T07:00:30.000000000",1130,772345950.444]
["2019-06-23T00:00:45.000000000","2019-06-23T07:00:45.000000000",1021,278.5701]
["2019-06-23T00:00:45.000000000","2019-06-23T07:00:45.000000000",1016,482200.0]
["2019-06-23T00:01:00.000000000","2019-06-23T07:01:00.000000000",1019,14700.2]
["2019-06-23T00:01:00.000000000","2019-06-23T07:01:00.000000000",1018,482422.9]
["2019-06-23T00:01:15.000000000","2019-06-23T07:01:15.000000000",1017,482000.0]
["2019-06-23T00:01:15.000000000","2019-06-23T07:01:15.000000000",1020,2772360.0]
["2019-06-23T00:01:15.000000000","2019-06-23T07:01:15.000000000",1133,964.2687]
["2019-06-23T00:01:30.000000000","2019-06-23T07:01:30.000000000",1022,0.0]
["2019-06-23T00:01:30.000000000","2019-06-23T07:01:30.000000000",1130,771779834.532]
["2019-06-23T00:01:45.000000000","2019-06-23T07:01:45.000000000",1021,278.3215]
["2019-06-23T00:01:45.000000000","2019-06-23T07:01:45.000000000",1016,482100.0]
["2019-06-23T00:02:00.000000000","2019-06-23T07:02:00.000000000",1019,14700.2]
["2019-06-23T00:02:00.000000000","2019-06-23T07:02:00.000000000",1018,482452.1]
["2019-06-23T00:02:15.000000000","2019-06-23T07:02:15.000000000",1017,482000.0]
["2019-06-23T00:02:15.000000000","2019-06-23T07:02:15.000000000",1020,2772360.0]
["2019-06-23T00:02:15.000000000","2019-06-23T07:02:15.000000000",1133,964.2167]
["2019-06-23T00:02:30.000000000","2019-06-23T07:02:30.000000000",1022,0.03333253]
["2019-06-23T00:02:30.000000000","2019-06-23T07:02:30.000000000",1130,771939522.468]
["2019-06-23T00:02:45.000000000","2019-06-23T07:02:45.000000000",1021,278.4347]
["2019-06-23T00:02:45.000000000","2019-06-23T07:02:45.000000000",1016,482200.0]
["2019-06-23T00:03:00.000000000","2019-06-23T07:03:00.000000000",1019,14700.2]
["2019-06-23T00:03:00.000000000","2019-06-23T07:03:00.000000000",1018,482437.5]
["2019-06-23T00:03:15.000000000","2019-06-23T07:03:15.000000000",1017,482000.0]
["2019-06-23T00:03:15.000000000","2019-06-23T07:03:15.000000000",1020,2772360.0]
["2019-06-23T00:03:15.000000000","2019-06-23T07:03:15.000000000",1133,964.3]
["2019-06-23T00:03:30.000000000","2019-06-23T07:03:30.000000000",1022,0.03333253]
["2019-06-23T00:03:30.000000000","2019-06-23T07:03:30.000000000",1130,771650365.32]
["2019-06-23T00:03:45.000000000","2019-06-23T07:03:45.000000000",1021,278.3215]
["2019-06-23T00:03:45.000000000","2019-06-23T07:03:45.000000000",1016,482200.0]
["2019-06-23T00:04:00.000000000","2019-06-23T07:04:00.000000000",1019,14700.2]
["2019-06-23T00:04:00.000000000","2019-06-23T07:04:00.000000000",1018,483920.8]
["2019-06-23T00:04:15.000000000","2019-06-23T07:04:15.000000000",1017,482000.0]
["2019-06-23T00:04:15.000000000","2019-06-23T07:04:15.000000000",1020,2772360.0]
["2019-06-23T00:04:15.000000000","2019-06-23T07:04:15.000000000",1133,965.9375]
["2019-06-23T00:04:30.000000000","2019-06-23T07:04:30.000000000",1022,0.0999976]
["2019-06-23T00:04:30.000000000","2019-06-23T07:04:30.000000000",1130,771053476.212]
["2019-06-23T00:04:45.000000000","2019-06-23T07:04:45.000000000",1021,278.1217]
["2019-06-23T00:04:45.000000000","2019-06-23T07:04:45.000000000",1016,482000.0]
["2019-06-23T00:05:00.000000000","2019-06-23T07:05:00.000000000",1019,14700.2]
["2019-06-23T00:05:00.000000000","2019-06-23T07:05:00.000000000",1018,482614.6]
["2019-06-23T00:05:15.000000000","2019-06-23T07:05:15.000000000",1017,480266.7]
["2019-06-23T00:05:15.000000000","2019-06-23T07:05:15.000000000",1020,2772360.0]
["2019-06-23T00:05:15.000000000","2019-06-23T07:05:15.000000000",1133,963.5917]
["2019-06-23T00:05:30.000000000","2019-06-23T07:05:30.000000000",1022,0.03111036]
["2019-06-23T00:05:30.000000000","2019-06-23T07:05:30.000000000",1130,771367307.364]
["2019-06-23T00:05:45.000000000","2019-06-23T07:05:45.000000000",1021,278.2415]
["2019-06-23T00:05:45.000000000","2019-06-23T07:05:45.000000000",1016,482300.0]
["2019-06-23T00:06:00.000000000","2019-06-23T07:06:00.000000000",1019,14700.2]
["2019-06-23T00:06:00.000000000","2019-06-23T07:06:00.000000000",1018,483485.4]
["2019-06-23T00:06:15.000000000","2019-06-23T07:06:15.000000000",1017,481733.3]
["2019-06-23T00:06:15.000000000","2019-06-23T07:06:15.000000000",1020,2772360.0]
["2019-06-23T00:06:15.000000000","2019-06-23T07:06:15.000000000",1133,964.2583]
["2019-06-23T00:06:30.000000000","2019-06-23T07:06:30.000000000",1022,0.0]
["2019-06-23T00:06:30.000000000","2019-06-23T07:06:30.000000000",1130,771570521.352]
["2019-06-23T00:06:45.000000000","2019-06-23T07:06:45.000000000",1021,278.266]
["2019-06-23T00:06:45.000000000","2019-06-23T07:06:45.000000000",1016,481900.0]
["2019-06-23T00:07:00.000000000","2019-06-23T07:07:00.000000000",1019,14700.2]
["2019-06-23T00:07:00.000000000","2019-06-23T07:07:00.000000000",1018,482472.89999999997]
["2019-06-23T00:07:15.000000000","2019-06-23T07:07:15.000000000",1017,482000.0]
["2019-06-23T00:07:15.000000000","2019-06-23T07:07:15.000000000",1020,2772360.0]
["2019-06-23T00:07:15.000000000","2019-06-23T07:07:15.000000000",1133,964.0313]
["2019-06-23T00:07:30.000000000","2019-06-23T07:07:30.000000000",1022,0.01555518]
["2019-06-23T00:07:30.000000000","2019-06-23T07:07:30.000000000",1130,771262789.392]
["2019-06-23T00:07:45.000000000","2019-06-23T07:07:45.000000000",1021,278.3015]
["2019-06-23T00:07:45.000000000","2019-06-23T07:07:45.000000000",1016,482100.0]
["2019-06-23T00:08:00.000000000","2019-06-23T07:08:00.000000000",1019,14700.2]
["2019-06-23T00:08:00.000000000","2019-06-23T07:08:00.000000000",1018,482102.10000000003]
["2019-06-23T00:08:15.000000000","2019-06-23T07:08:15.000000000",1017,482000.0]
["2019-06-23T00:08:15.000000000","2019-06-23T07:08:15.000000000",1020,2772360.0]
["2019-06-23T00:08:15.000000000","2019-06-23T07:08:15.000000000",1133,964.4375]
["2019-06-23T00:08:30.000000000","2019-06-23T07:08:30.000000000",1022,0.01777735]
["2019-06-23T00:08:30.000000000","2019-06-23T07:08:30.000000000",1130,772142736.456]
["2019-06-23T00:08:45.000000000","2019-06-23T07:08:45.000000000",1021,278.5656]
["2019-06-23T00:08:45.000000000","2019-06-23T07:08:45.000000000",1016,482200.0]
["2019-06-23T00:09:00.000000000","2019-06-23T07:09:00.000000000",1019,14700.2]
["2019-06-23T00:09:00.000000000","2019-06-23T07:09:00.000000000",1018,482447.9]
["2019-06-23T00:09:15.000000000","2019-06-23T07:09:15.000000000",1017,482000.0]
["2019-06-23T00:09:15.000000000","2019-06-23T07:09:15.000000000",1020,2772360.0]
["2019-06-23T00:09:15.000000000","2019-06-23T07:09:15.000000000",1133,964.325]
["2019-06-23T00:09:30.000000000","2019-06-23T07:09:30.000000000",1022,0.01555518]
["2019-06-23T00:09:30.000000000","2019-06-23T07:09:30.000000000",1130,772154934.84]
["2019-06-23T00:09:45.000000000","2019-06-23T07:09:45.000000000",1021,278.3636]
["2019-06-23T00:09:45.000000000","2019-06-23T07:09:45.000000000",1016,482100.0]
["2019-06-23T00:10:00.000000000","2019-06-23T07:10:00.000000000",1019,14700.2]
["2019-06-23T00:10:00.000000000","2019-06-23T07:10:00.000000000",1018,482147.89999999997]
["2019-06-23T00:10:15.000000000","2019-06-23T07:10:15.000000000",1017,480266.7]
["2019-06-23T00:10:15.000000000","2019-06-23T07:10:15.000000000",1020,2772360.0]
["2019-06-23T00:10:15.000000000","2019-06-23T07:10:15.000000000",1133,962.5834]
["2019-06-23T00:10:30.000000000","2019-06-23T07:10:30.000000000",1022,0.06666507]
["2019-06-23T00:10:30.000000000","2019-06-23T07:10:30.000000000",1130,771471825.336]
["2019-06-23T00:10:45.000000000","2019-06-23T07:10:45.000000000",1021,278.2527]
["2019-06-23T00:10:45.000000000","2019-06-23T07:10:45.000000000",1016,481700.0]
["2019-06-23T00:11:00.000000000","2019-06-23T07:11:00.000000000",1019,14700.2]
["2019-06-23T00:11:00.000000000","2019-06-23T07:11:00.000000000",1018,482460.39999999997]
["2019-06-23T00:11:15.000000000","2019-06-23T07:11:15.000000000",1017,482000.0]
["2019-06-23T00:11:15.000000000","2019-06-23T07:11:15.000000000",1020,2772360.0]
["2019-06-23T00:11:15.000000000","2019-06-23T07:11:15.000000000",1133,964.3083]
["2019-06-23T00:11:30.000000000","2019-06-23T07:11:30.000000000",1022,0.0]
["2019-06-23T00:11:30.000000000","2019-06-23T07:11:30.000000000",1130,771804231.3]
["2019-06-23T00:11:45.000000000","2019-06-23T07:11:45.000000000",1021,278.3836]
["2019-06-23T00:11:45.000000000","2019-06-23T07:11:45.000000000",1016,482100.0]
["2019-06-23T00:12:00.000000000","2019-06-23T07:12:00.000000000",1019,14700.2]
["2019-06-23T00:12:00.000000000","2019-06-23T07:12:00.000000000",1018,482335.39999999997]
["2019-06-23T00:12:15.000000000","2019-06-23T07:12:15.000000000",1017,480000.0]
["2019-06-23T00:12:15.000000000","2019-06-23T07:12:15.000000000",1020,2772360.0]
["2019-06-23T00:12:15.000000000","2019-06-23T07:12:15.000000000",1133,962.1146]
["2019-06-23T00:12:30.000000000","2019-06-23T07:12:30.000000000",1022,0.0]
["2019-06-23T00:12:30.000000000","2019-06-23T07:12:30.000000000",1130,771164093.376]
["2019-06-23T00:12:45.000000000","2019-06-23T07:12:45.000000000",1021,278.1839]
["2019-06-23T00:12:45.000000000","2019-06-23T07:12:45.000000000",1016,481900.0]
["2019-06-23T00:13:00.000000000","2019-06-23T07:13:00.000000000",1019,14700.2]
["2019-06-23T00:13:00.000000000","2019-06-23T07:13:00.000000000",1018,482295.8]
["2019-06-23T00:13:15.000000000","2019-06-23T07:13:15.000000000",1017,480000.0]
["2019-06-23T00:13:15.000000000","2019-06-23T07:13:15.000000000",1020,2772360.0]
["2019-06-23T00:13:15.000000000","2019-06-23T07:13:15.000000000",1133,962.2208]
["2019-06-23T00:13:30.000000000","2019-06-23T07:13:30.000000000",1022,0.03333253]
["2019-06-23T00:13:30.000000000","2019-06-23T07:13:30.000000000",1130,771607670.976]
["2019-06-23T00:13:45.000000000","2019-06-23T07:13:45.000000000",1021,278.215]
["2019-06-23T00:13:45.000000000","2019-06-23T07:13:45.000000000",1016,481900.0]
["2019-06-23T00:14:00.000000000","2019-06-23T07:14:00.000000000",1019,14700.2]
["2019-06-23T00:14:00.000000000","2019-06-23T07:14:00.000000000",1018,482258.30000000005]
["2019-06-23T00:14:15.000000000","2019-06-23T07:14:15.000000000",1017,480000.0]
["2019-06-23T00:14:15.000000000","2019-06-23T07:14:15.000000000",1020,2772360.0]
["2019-06-23T00:14:15.000000000","2019-06-23T07:14:15.000000000",1133,962.4104]
["2019-06-23T00:14:30.000000000","2019-06-23T07:14:30.000000000",1022,0.03333253]
["2019-06-23T00:14:30.000000000","2019-06-23T07:14:30.000000000",1130,771361485.408]
["2019-06-23T00:14:45.000000000","2019-06-23T07:14:45.000000000",1021,278.155]
["2019-06-23T00:14:45.000000000","2019-06-23T07:14:45.000000000",1016,481800.0]
["2019-06-23T00:15:00.000000000","2019-06-23T07:15:00.000000000",1019,14700.2]
["2019-06-23T00:15:00.000000000","2019-06-23T07:15:00.000000000",1018,482285.39999999997]
["2019-06-23T00:15:15.000000000","2019-06-23T07:15:15.000000000",1017,480266.7]
["2019-06-23T00:15:15.000000000","2019-06-23T07:15:15.000000000",1020,2772360.0]
["2019-06-23T00:15:15.000000000","2019-06-23T07:15:15.000000000",1133,962.4042]
["2019-06-23T00:15:30.000000000","2019-06-23T07:15:30.000000000",1022,0.06666507]
["2019-06-23T00:15:30.000000000","2019-06-23T07:15:30.000000000",1130,771514796.916]
["2019-06-23T00:15:45.000000000","2019-06-23T07:15:45.000000000",1021,278.3414]
["2019-06-23T00:15:45.000000000","2019-06-23T07:15:45.000000000",1016,482100.0]
["2019-06-23T00:16:00.000000000","2019-06-23T07:16:00.000000000",1019,14700.2]
["2019-06-23T00:16:00.000000000","2019-06-23T07:16:00.000000000",1018,482158.3]
["2019-06-23T00:16:15.000000000","2019-06-23T07:16:15.000000000",1017,480000.0]
["2019-06-23T00:16:15.000000000","2019-06-23T07:16:15.000000000",1020,2772360.0]
["2019-06-23T00:16:15.000000000","2019-06-23T07:16:15.000000000",1133,962.2396]
["2019-06-23T00:16:30.000000000","2019-06-23T07:16:30.000000000",1022,0.03111036]
["2019-06-23T00:16:30.000000000","2019-06-23T07:16:30.000000000",1130,771471825.336]
["2019-06-23T00:16:45.000000000","2019-06-23T07:16:45.000000000",1021,278.3059]
["2019-06-23T00:16:45.000000000","2019-06-23T07:16:45.000000000",1016,481900.0]
["2019-06-23T00:17:00.000000000","2019-06-23T07:17:00.000000000",1019,14700.2]
["2019-06-23T00:17:00.000000000","2019-06-23T07:17:00.000000000",1018,482543.8]
["2019-06-23T00:17:15.000000000","2019-06-23T07:17:15.000000000",1017,480000.0]
["2019-06-23T00:17:15.000000000","2019-06-23T07:17:15.000000000",1020,2772360.0]
["2019-06-23T00:17:15.000000000","2019-06-23T07:17:15.000000000",1133,962.3875]
["2019-06-23T00:17:30.000000000","2019-06-23T07:17:30.000000000",1022,0.03333253]
["2019-06-23T00:17:30.000000000","2019-06-23T07:17:30.000000000",1130,771551669.304]
["2019-06-23T00:17:45.000000000","2019-06-23T07:17:45.000000000",1021,278.2548]
["2019-06-23T00:17:45.000000000","2019-06-23T07:17:45.000000000",1016,481900.0]
["2019-06-23T00:18:00.000000000","2019-06-23T07:18:00.000000000",1019,14700.2]
["2019-06-23T00:18:00.000000000","2019-06-23T07:18:00.000000000",1018,482325.0]
["2019-06-23T00:18:15.000000000","2019-06-23T07:18:15.000000000",1017,480000.0]
["2019-06-23T00:18:15.000000000","2019-06-23T07:18:15.000000000",1020,2772360.0]
["2019-06-23T00:18:15.000000000","2019-06-23T07:18:15.000000000",1133,962.3188]
["2019-06-23T00:18:30.000000000","2019-06-23T07:18:30.000000000",1022,0.0]
["2019-06-23T00:18:30.000000000","2019-06-23T07:18:30.000000000",1130,771379782.984]
["2019-06-23T00:18:45.000000000","2019-06-23T07:18:45.000000000",1021,278.2016]
["2019-06-23T00:18:45.000000000","2019-06-23T07:18:45.000000000",1016,481800.0]
["2019-06-23T00:19:00.000000000","2019-06-23T07:19:00.000000000",1019,14700.2]
["2019-06-23T00:19:00.000000000","2019-06-23T07:19:00.000000000",1018,483460.39999999997]
["2019-06-23T00:19:15.000000000","2019-06-23T07:19:15.000000000",1017,480000.0]
["2019-06-23T00:19:15.000000000","2019-06-23T07:19:15.000000000",1020,2772360.0]
["2019-06-23T00:19:15.000000000","2019-06-23T07:19:15.000000000",1133,962.6854]
["2019-06-23T00:19:30.000000000","2019-06-23T07:19:30.000000000",1022,0.01777735]
["2019-06-23T00:19:30.000000000","2019-06-23T07:19:30.000000000",1130,771490400.148]
["2019-06-23T00:19:45.000000000","2019-06-23T07:19:45.000000000",1021,278.3881]
["2019-06-23T00:19:45.000000000","2019-06-23T07:19:45.000000000",1016,481800.0]
["2019-06-23T00:20:00.000000000","2019-06-23T07:20:00.000000000",1019,14700.2]
["2019-06-23T00:20:00.000000000","2019-06-23T07:20:00.000000000",1018,482235.4]
["2019-06-23T00:20:15.000000000","2019-06-23T07:20:15.000000000",1017,480000.0]
["2019-06-23T00:20:15.000000000","2019-06-23T07:20:15.000000000",1020,2772360.0]
["2019-06-23T00:20:15.000000000","2019-06-23T07:20:15.000000000",1133,963.5021]
["2019-06-23T00:20:30.000000000","2019-06-23T07:20:30.000000000",1022,0.03111036]
["2019-06-23T00:20:30.000000000","2019-06-23T07:20:30.000000000",1130,770942859.048]
["2019-06-23T00:20:45.000000000","2019-06-23T07:20:45.000000000",1021,278.1306]
["2019-06-23T00:20:45.000000000","2019-06-23T07:20:45.000000000",1016,482000.0]
["2019-06-23T00:21:00.000000000","2019-06-23T07:21:00.000000000",1019,14753.45]
["2019-06-23T00:21:00.000000000","2019-06-23T07:21:00.000000000",1018,482252.1]
["2019-06-23T00:21:15.000000000","2019-06-23T07:21:15.000000000",1017,480000.0]
["2019-06-23T00:21:15.000000000","2019-06-23T07:21:15.000000000",1020,2772360.0]
["2019-06-23T00:21:15.000000000","2019-06-23T07:21:15.000000000",1133,962.2188]
["2019-06-23T00:21:30.000000000","2019-06-23T07:21:30.000000000",1022,0.0355547]
["2019-06-23T00:21:30.000000000","2019-06-23T07:21:30.000000000",1130,771391981.368]
["2019-06-23T00:21:45.000000000","2019-06-23T07:21:45.000000000",1021,278.1972]
["2019-06-23T00:21:45.000000000","2019-06-23T07:21:45.000000000",1016,481800.0]
["2019-06-23T00:22:00.000000000","2019-06-23T07:22:00.000000000",1019,14753.45]
["2019-06-23T00:22:00.000000000","2019-06-23T07:22:00.000000000",1018,482247.9]
["2019-06-23T00:22:15.000000000","2019-06-23T07:22:15.000000000",1017,480000.0]
["2019-06-23T00:22:15.000000000","2019-06-23T07:22:15.000000000",1020,2772360.0]
["2019-06-23T00:22:15.000000000","2019-06-23T07:22:15.000000000",1133,962.1667]
["2019-06-23T00:22:30.000000000","2019-06-23T07:22:30.000000000",1022,0.03111036]
["2019-06-23T00:22:30.000000000","2019-06-23T07:22:30.000000000",1130,771047377.02]
["2019-06-23T00:22:45.000000000","2019-06-23T07:22:45.000000000",1021,278.1061]
["2019-06-23T00:22:45.000000000","2019-06-23T07:22:45.000000000",1016,481700.0]
["2019-06-23T00:23:00.000000000","2019-06-23T07:23:00.000000000",1019,14700.2]
["2019-06-23T00:23:00.000000000","2019-06-23T07:23:00.000000000",1018,482054.19999999995]
["2019-06-23T00:23:15.000000000","2019-06-23T07:23:15.000000000",1017,480000.0]
["2019-06-23T00:23:15.000000000","2019-06-23T07:23:15.000000000",1020,2772360.0]
["2019-06-23T00:23:15.000000000","2019-06-23T07:23:15.000000000",1133,963.4604]
["2019-06-23T00:23:30.000000000","2019-06-23T07:23:30.000000000",1022,0.03111036]
["2019-06-23T00:23:30.000000000","2019-06-23T07:23:30.000000000",1130,770770141.02]
["2019-06-23T00:23:45.000000000","2019-06-23T07:23:45.000000000",1021,278.095]
["2019-06-23T00:23:45.000000000","2019-06-23T07:23:45.000000000",1016,481700.0]
["2019-06-23T00:24:00.000000000","2019-06-23T07:24:00.000000000",1019,14700.2]
["2019-06-23T00:24:00.000000000","2019-06-23T07:24:00.000000000",1018,482545.8]
["2019-06-23T00:24:15.000000000","2019-06-23T07:24:15.000000000",1017,480000.0]
["2019-06-23T00:24:15.000000000","2019-06-23T07:24:15.000000000",1020,2772360.0]
["2019-06-23T00:24:15.000000000","2019-06-23T07:24:15.000000000",1133,963.3687]
["2019-06-23T00:24:30.000000000","2019-06-23T07:24:30.000000000",1022,0.06888723]
["2019-06-23T00:24:30.000000000","2019-06-23T07:24:30.000000000",1130,770917907.808]
["2019-06-23T00:24:45.000000000","2019-06-23T07:24:45.000000000",1021,278.0528]
["2019-06-23T00:24:45.000000000","2019-06-23T07:24:45.000000000",1016,481800.0]
["2019-06-23T00:25:00.000000000","2019-06-23T07:25:00.000000000",1019,14700.2]
["2019-06-23T00:25:00.000000000","2019-06-23T07:25:00.000000000",1018,482068.8]
["2019-06-23T00:25:15.000000000","2019-06-23T07:25:15.000000000",1017,480000.0]
["2019-06-23T00:25:15.000000000","2019-06-23T07:25:15.000000000",1020,2772360.0]
["2019-06-23T00:25:15.000000000","2019-06-23T07:25:15.000000000",1133,963.4688]
["2019-06-23T00:25:30.000000000","2019-06-23T07:25:30.000000000",1022,0.0355547]
["2019-06-23T00:25:30.000000000","2019-06-23T07:25:30.000000000",1130,771348732.552]
["2019-06-23T00:25:45.000000000","2019-06-23T07:25:45.000000000",1021,278.2326]
["2019-06-23T00:25:45.000000000","2019-06-23T07:25:45.000000000",1016,481600.0]
["2019-06-23T00:26:00.000000000","2019-06-23T07:26:00.000000000",1019,14700.2]
["2019-06-23T00:26:00.000000000","2019-06-23T07:26:00.000000000",1018,482085.39999999997]
["2019-06-23T00:26:15.000000000","2019-06-23T07:26:15.000000000",1017,480000.0]
["2019-06-23T00:26:15.000000000","2019-06-23T07:26:15.000000000",1020,2772360.0]
["2019-06-23T00:26:15.000000000","2019-06-23T07:26:15.000000000",1133,962.1625]
["2019-06-23T00:26:30.000000000","2019-06-23T07:26:30.000000000",1022,0.04888771]
["2019-06-23T00:26:30.000000000","2019-06-23T07:26:30.000000000",1130,771274987.776]
["2019-06-23T00:26:45.000000000","2019-06-23T07:26:45.000000000",1021,278.1372]
["2019-06-23T00:26:45.000000000","2019-06-23T07:26:45.000000000",1016,481700.0]
["2019-06-23T00:27:00.000000000","2019-06-23T07:27:00.000000000",1019,14700.2]
["2019-06-23T00:27:00.000000000","2019-06-23T07:27:00.000000000",1018,482054.19999999995]
["2019-06-23T00:27:15.000000000","2019-06-23T07:27:15.000000000",1017,480000.0]
["2019-06-23T00:27:15.000000000","2019-06-23T07:27:15.000000000",1020,2772360.0]
["2019-06-23T00:27:15.000000000","2019-06-23T07:27:15.000000000",1133,962.1771]
["2019-06-23T00:27:30.000000000","2019-06-23T07:27:30.000000000",1022,0.04888771]
["2019-06-23T00:27:30.000000000","2019-06-23T07:27:30.000000000",1130,770967533.052]
["2019-06-23T00:27:45.000000000","2019-06-23T07:27:45.000000000",1021,278.1927]
["2019-06-23T00:27:45.000000000","2019-06-23T07:27:45.000000000",1016,481900.0]
["2019-06-23T00:28:00.000000000","2019-06-23T07:28:00.000000000",1019,14700.2]
["2019-06-23T00:28:00.000000000","2019-06-23T07:28:00.000000000",1018,482233.3]
["2019-06-23T00:28:15.000000000","2019-06-23T07:28:15.000000000",1017,480000.0]
["2019-06-23T00:28:15.000000000","2019-06-23T07:28:15.000000000",1020,2772360.0]
["2019-06-23T00:28:15.000000000","2019-06-23T07:28:15.000000000",1133,962.2271]
["2019-06-23T00:28:30.000000000","2019-06-23T07:28:30.000000000",1022,0.01777735]
["2019-06-23T00:28:30.000000000","2019-06-23T07:28:30.000000000",1130,770917907.808]
["2019-06-23T00:28:45.000000000","2019-06-23T07:28:45.000000000",1021,278.0884]
["2019-06-23T00:28:45.000000000","2019-06-23T07:28:45.000000000",1016,481800.0]
["2019-06-23T00:29:00.000000000","2019-06-23T07:29:00.000000000",1019,14700.2]
["2019-06-23T00:29:00.000000000","2019-06-23T07:29:00.000000000",1018,482325.0]
["2019-06-23T00:29:15.000000000","2019-06-23T07:29:15.000000000",1017,480000.0]
["2019-06-23T00:29:15.000000000","2019-06-23T07:29:15.000000000",1020,2772360.0]
["2019-06-23T00:29:15.000000000","2019-06-23T07:29:15.000000000",1133,962.1688]
["2019-06-23T00:29:30.000000000","2019-06-23T07:29:30.000000000",1022,0.03111036]
["2019-06-23T00:29:30.000000000","2019-06-23T07:29:30.000000000",1130,771182945.424]
["2019-06-23T00:29:45.000000000","2019-06-23T07:29:45.000000000",1021,278.1572]
["2019-06-23T00:29:45.000000000","2019-06-23T07:29:45.000000000",1016,481700.0]
["2019-06-23T00:30:00.000000000","2019-06-23T07:30:00.000000000",1019,14700.2]
["2019-06-23T00:30:00.000000000","2019-06-23T07:30:00.000000000",1018,482454.2]
["2019-06-23T00:30:15.000000000","2019-06-23T07:30:15.000000000",1017,480000.0]
["2019-06-23T00:30:15.000000000","2019-06-23T07:30:15.000000000",1020,2772360.0]
["2019-06-23T00:30:15.000000000","2019-06-23T07:30:15.000000000",1133,962.2417]
["2019-06-23T00:30:30.000000000","2019-06-23T07:30:30.000000000",1022,0.0]
["2019-06-23T00:30:30.000000000","2019-06-23T07:30:30.000000000",1130,771145518.564]
["2019-06-23T00:30:45.000000000","2019-06-23T07:30:45.000000000",1021,278.1905]
["2019-06-23T00:30:45.000000000","2019-06-23T07:30:45.000000000",1016,482100.0]
["2019-06-23T00:31:00.000000000","2019-06-23T07:31:00.000000000",1019,14700.2]
["2019-06-23T00:31:00.000000000","2019-06-23T07:31:00.000000000",1018,482429.19999999995]
["2019-06-23T00:31:15.000000000","2019-06-23T07:31:15.000000000",1017,480266.7]
["2019-06-23T00:31:15.000000000","2019-06-23T07:31:15.000000000",1020,2772360.0]
["2019-06-23T00:31:15.000000000","2019-06-23T07:31:15.000000000",1133,962.6125]
["2019-06-23T00:31:30.000000000","2019-06-23T07:31:30.000000000",1022,0.03111036]
["2019-06-23T00:31:30.000000000","2019-06-23T07:31:30.000000000",1130,771422754.564]
["2019-06-23T00:31:45.000000000","2019-06-23T07:31:45.000000000",1021,278.2549]
["2019-06-23T00:31:45.000000000","2019-06-23T07:31:45.000000000",1016,482100.0]
["2019-06-23T00:32:00.000000000","2019-06-23T07:32:00.000000000",1019,14700.2]
["2019-06-23T00:32:00.000000000","2019-06-23T07:32:00.000000000",1018,482718.8]
["2019-06-23T00:32:15.000000000","2019-06-23T07:32:15.000000000",1017,482000.0]
["2019-06-23T00:32:15.000000000","2019-06-23T07:32:15.000000000",1020,2772360.0]
["2019-06-23T00:32:15.000000000","2019-06-23T07:32:15.000000000",1133,964.6271]
["2019-06-23T00:32:30.000000000","2019-06-23T07:32:30.000000000",1022,0.0]
["2019-06-23T00:32:30.000000000","2019-06-23T07:32:30.000000000",1130,771792032.916]
["2019-06-23T00:32:45.000000000","2019-06-23T07:32:45.000000000",1021,278.3881]
["2019-06-23T00:32:45.000000000","2019-06-23T07:32:45.000000000",1016,481900.0]
["2019-06-23T00:33:00.000000000","2019-06-23T07:33:00.000000000",1019,14700.2]
["2019-06-23T00:33:00.000000000","2019-06-23T07:33:00.000000000",1018,482577.1]
["2019-06-23T00:33:15.000000000","2019-06-23T07:33:15.000000000",1017,482000.0]
["2019-06-23T00:33:15.000000000","2019-06-23T07:33:15.000000000",1020,2772360.0]
["2019-06-23T00:33:15.000000000","2019-06-23T07:33:15.000000000",1133,964.6396]
["2019-06-23T00:33:30.000000000","2019-06-23T07:33:30.000000000",1022,0.08222024]
["2019-06-23T00:33:30.000000000","2019-06-23T07:33:30.000000000",1130,771853302.072]
["2019-06-23T00:33:45.000000000","2019-06-23T07:33:45.000000000",1021,278.4702]
["2019-06-23T00:33:45.000000000","2019-06-23T07:33:45.000000000",1016,481900.0]
["2019-06-23T00:34:00.000000000","2019-06-23T07:34:00.000000000",1019,14700.2]
["2019-06-23T00:34:00.000000000","2019-06-23T07:34:00.000000000",1018,482435.4]
["2019-06-23T00:34:15.000000000","2019-06-23T07:34:15.000000000",1017,482000.0]
["2019-06-23T00:34:15.000000000","2019-06-23T07:34:15.000000000",1020,2772360.0]
["2019-06-23T00:34:15.000000000","2019-06-23T07:34:15.000000000",1133,964.5604]
["2019-06-23T00:34:30.000000000","2019-06-23T07:34:30.000000000",1022,0.06666507]
["2019-06-23T00:34:30.000000000","2019-06-23T07:34:30.000000000",1130,771877976.076]
["2019-06-23T00:34:45.000000000","2019-06-23T07:34:45.000000000",1021,278.3881]
["2019-06-23T00:34:45.000000000","2019-06-23T07:34:45.000000000",1016,482200.0]
["2019-06-23T00:35:00.000000000","2019-06-23T07:35:00.000000000",1019,14700.2]
["2019-06-23T00:35:00.000000000","2019-06-23T07:35:00.000000000",1018,482587.5]
["2019-06-23T00:35:15.000000000","2019-06-23T07:35:15.000000000",1017,480266.7]
["2019-06-23T00:35:15.000000000","2019-06-23T07:35:15.000000000",1020,2772360.0]
["2019-06-23T00:35:15.000000000","2019-06-23T07:35:15.000000000",1133,962.6917]
["2019-06-23T00:35:30.000000000","2019-06-23T07:35:30.000000000",1022,0.0355547]
["2019-06-23T00:35:30.000000000","2019-06-23T07:35:30.000000000",1130,771724110.096]
["2019-06-23T00:35:45.000000000","2019-06-23T07:35:45.000000000",1021,278.2904]
["2019-06-23T00:35:45.000000000","2019-06-23T07:35:45.000000000",1016,482100.0]
["2019-06-23T00:36:00.000000000","2019-06-23T07:36:00.000000000",1019,14700.2]
["2019-06-23T00:36:00.000000000","2019-06-23T07:36:00.000000000",1018,482454.2]
["2019-06-23T00:36:15.000000000","2019-06-23T07:36:15.000000000",1017,481733.3]
["2019-06-23T00:36:15.000000000","2019-06-23T07:36:15.000000000",1020,2772360.0]
["2019-06-23T00:36:15.000000000","2019-06-23T07:36:15.000000000",1133,964.125]
["2019-06-23T00:36:30.000000000","2019-06-23T07:36:30.000000000",1022,0.03333253]
["2019-06-23T00:36:30.000000000","2019-06-23T07:36:30.000000000",1130,771792032.916]
["2019-06-23T00:36:45.000000000","2019-06-23T07:36:45.000000000",1021,278.388]
["2019-06-23T00:36:45.000000000","2019-06-23T07:36:45.000000000",1016,482000.0]
["2019-06-23T00:37:00.000000000","2019-06-23T07:37:00.000000000",1019,14700.2]
["2019-06-23T00:37:00.000000000","2019-06-23T07:37:00.000000000",1018,482591.7]
["2019-06-23T00:37:15.000000000","2019-06-23T07:37:15.000000000",1017,482000.0]
["2019-06-23T00:37:15.000000000","2019-06-23T07:37:15.000000000",1020,2772360.0]
["2019-06-23T00:37:15.000000000","2019-06-23T07:37:15.000000000",1133,964.625]
["2019-06-23T00:37:30.000000000","2019-06-23T07:37:30.000000000",1022,0.06888723]
["2019-06-23T00:37:30.000000000","2019-06-23T07:37:30.000000000",1130,771853302.072]
["2019-06-23T00:37:45.000000000","2019-06-23T07:37:45.000000000",1021,278.4347]
["2019-06-23T00:37:45.000000000","2019-06-23T07:37:45.000000000",1016,482300.0]
["2019-06-23T00:38:00.000000000","2019-06-23T07:38:00.000000000",1019,14700.2]
["2019-06-23T00:38:00.000000000","2019-06-23T07:38:00.000000000",1018,482647.89999999997]
["2019-06-23T00:38:15.000000000","2019-06-23T07:38:15.000000000",1017,482000.0]
["2019-06-23T00:38:15.000000000","2019-06-23T07:38:15.000000000",1020,2772360.0]
["2019-06-23T00:38:15.000000000","2019-06-23T07:38:15.000000000",1133,964.6333]
["2019-06-23T00:38:30.000000000","2019-06-23T07:38:30.000000000",1022,0.03111036]
["2019-06-23T00:38:30.000000000","2019-06-23T07:38:30.000000000",1130,771933423.276]
["2019-06-23T00:38:45.000000000","2019-06-23T07:38:45.000000000",1021,278.4725]
["2019-06-23T00:38:45.000000000","2019-06-23T07:38:45.000000000",1016,482200.0]
["2019-06-23T00:39:00.000000000","2019-06-23T07:39:00.000000000",1019,14700.2]
["2019-06-23T00:39:00.000000000","2019-06-23T07:39:00.000000000",1018,482779.2]
["2019-06-23T00:39:15.000000000","2019-06-23T07:39:15.000000000",1017,482000.0]
["2019-06-23T00:39:15.000000000","2019-06-23T07:39:15.000000000",1020,2772360.0]
["2019-06-23T00:39:15.000000000","2019-06-23T07:39:15.000000000",1133,964.9042]
["2019-06-23T00:39:30.000000000","2019-06-23T07:39:30.000000000",1022,0.0]
["2019-06-23T00:39:30.000000000","2019-06-23T07:39:30.000000000",1130,772069268.916]
["2019-06-23T00:39:45.000000000","2019-06-23T07:39:45.000000000",1021,278.3637]
["2019-06-23T00:39:45.000000000","2019-06-23T07:39:45.000000000",1016,482400.0]
["2019-06-23T00:40:00.000000000","2019-06-23T07:40:00.000000000",1019,14700.2]
["2019-06-23T00:40:00.000000000","2019-06-23T07:40:00.000000000",1018,482812.5]
["2019-06-23T00:40:15.000000000","2019-06-23T07:40:15.000000000",1017,482000.0]
["2019-06-23T00:40:15.000000000","2019-06-23T07:40:15.000000000",1020,2772360.0]
["2019-06-23T00:40:15.000000000","2019-06-23T07:40:15.000000000",1133,964.7208]
["2019-06-23T00:40:30.000000000","2019-06-23T07:40:30.000000000",1022,0.0]
["2019-06-23T00:40:30.000000000","2019-06-23T07:40:30.000000000",1130,772259730.048]
["2019-06-23T00:40:45.000000000","2019-06-23T07:40:45.000000000",1021,278.5346]
["2019-06-23T00:40:45.000000000","2019-06-23T07:40:45.000000000",1016,482300.0]
["2019-06-23T00:41:00.000000000","2019-06-23T07:41:00.000000000",1019,14700.2]
["2019-06-23T00:41:00.000000000","2019-06-23T07:41:00.000000000",1018,482656.3]
["2019-06-23T00:41:15.000000000","2019-06-23T07:41:15.000000000",1017,482000.0]
["2019-06-23T00:41:15.000000000","2019-06-23T07:41:15.000000000",1020,2772360.0]
["2019-06-23T00:41:15.000000000","2019-06-23T07:41:15.000000000",1133,964.3813]
["2019-06-23T00:41:30.000000000","2019-06-23T07:41:30.000000000",1022,0.03333253]
["2019-06-23T00:41:30.000000000","2019-06-23T07:41:30.000000000",1130,771871876.884]
["2019-06-23T00:41:45.000000000","2019-06-23T07:41:45.000000000",1021,278.408]
["2019-06-23T00:41:45.000000000","2019-06-23T07:41:45.000000000",1016,482500.0]
["2019-06-23T00:42:00.000000000","2019-06-23T07:42:00.000000000",1019,14700.2]
["2019-06-23T00:42:00.000000000","2019-06-23T07:42:00.000000000",1018,482608.3]
["2019-06-23T00:42:15.000000000","2019-06-23T07:42:15.000000000",1017,482000.0]
["2019-06-23T00:42:15.000000000","2019-06-23T07:42:15.000000000",1020,2772360.0]
["2019-06-23T00:42:15.000000000","2019-06-23T07:42:15.000000000",1133,964.5562]
["2019-06-23T00:42:30.000000000","2019-06-23T07:42:30.000000000",1022,0.01777735]
["2019-06-23T00:42:30.000000000","2019-06-23T07:42:30.000000000",1130,771699713.328]
["2019-06-23T00:42:45.000000000","2019-06-23T07:42:45.000000000",1021,278.337]
["2019-06-23T00:42:45.000000000","2019-06-23T07:42:45.000000000",1016,482200.0]
["2019-06-23T00:43:00.000000000","2019-06-23T07:43:00.000000000",1019,14700.2]
["2019-06-23T00:43:00.000000000","2019-06-23T07:43:00.000000000",1018,482425.0]
["2019-06-23T00:43:15.000000000","2019-06-23T07:43:15.000000000",1017,482000.0]
["2019-06-23T00:43:15.000000000","2019-06-23T07:43:15.000000000",1020,2772360.0]
["2019-06-23T00:43:15.000000000","2019-06-23T07:43:15.000000000",1133,964.5]
["2019-06-23T00:43:30.000000000","2019-06-23T07:43:30.000000000",1022,0.01555518]
["2019-06-23T00:43:30.000000000","2019-06-23T07:43:30.000000000",1130,771613492.932]
["2019-06-23T00:43:45.000000000","2019-06-23T07:43:45.000000000",1021,278.4081]
["2019-06-23T00:43:45.000000000","2019-06-23T07:43:45.000000000",1016,482100.0]
["2019-06-23T00:44:00.000000000","2019-06-23T07:44:00.000000000",1019,14700.2]
["2019-06-23T00:44:00.000000000","2019-06-23T07:44:00.000000000",1018,482641.7]
["2019-06-23T00:44:15.000000000","2019-06-23T07:44:15.000000000",1017,482000.0]
["2019-06-23T00:44:15.000000000","2019-06-23T07:44:15.000000000",1020,2772360.0]
["2019-06-23T00:44:15.000000000","2019-06-23T07:44:15.000000000",1133,964.3375]
["2019-06-23T00:44:30.000000000","2019-06-23T07:44:30.000000000",1022,0.03111036]
["2019-06-23T00:44:30.000000000","2019-06-23T07:44:30.000000000",1130,772105864.068]
["2019-06-23T00:44:45.000000000","2019-06-23T07:44:45.000000000",1021,278.4191]
["2019-06-23T00:44:45.000000000","2019-06-23T07:44:45.000000000",1016,482400.0]
["2019-06-23T00:45:00.000000000","2019-06-23T07:45:00.000000000",1019,14700.2]
["2019-06-23T00:45:00.000000000","2019-06-23T07:45:00.000000000",1018,482135.4]
["2019-06-23T00:45:15.000000000","2019-06-23T07:45:15.000000000",1017,481733.3]
["2019-06-23T00:45:15.000000000","2019-06-23T07:45:15.000000000",1020,2772360.0]
["2019-06-23T00:45:15.000000000","2019-06-23T07:45:15.000000000",1133,963.9187]
["2019-06-23T00:45:30.000000000","2019-06-23T07:45:30.000000000",1022,0.01555518]
["2019-06-23T00:45:30.000000000","2019-06-23T07:45:30.000000000",1130,771496776.576]
["2019-06-23T00:45:45.000000000","2019-06-23T07:45:45.000000000",1021,278.4214]
["2019-06-23T00:45:45.000000000","2019-06-23T07:45:45.000000000",1016,482000.0]
["2019-06-23T00:46:00.000000000","2019-06-23T07:46:00.000000000",1019,14700.2]
["2019-06-23T00:46:00.000000000","2019-06-23T07:46:00.000000000",1018,482179.19999999995]
["2019-06-23T00:46:15.000000000","2019-06-23T07:46:15.000000000",1017,482000.0]
["2019-06-23T00:46:15.000000000","2019-06-23T07:46:15.000000000",1020,2772360.0]
["2019-06-23T00:46:15.000000000","2019-06-23T07:46:15.000000000",1133,964.1187]
["2019-06-23T00:46:30.000000000","2019-06-23T07:46:30.000000000",1022,0.03333253]
["2019-06-23T00:46:30.000000000","2019-06-23T07:46:30.000000000",1130,771687237.708]
["2019-06-23T00:46:45.000000000","2019-06-23T07:46:45.000000000",1021,278.0573]
["2019-06-23T00:46:45.000000000","2019-06-23T07:46:45.000000000",1016,481700.0]
["2019-06-23T00:47:00.000000000","2019-06-23T07:47:00.000000000",1019,14700.2]
["2019-06-23T00:47:00.000000000","2019-06-23T07:47:00.000000000",1018,483866.69999999995]
["2019-06-23T00:47:15.000000000","2019-06-23T07:47:15.000000000",1017,480000.0]
["2019-06-23T00:47:15.000000000","2019-06-23T07:47:15.000000000",1020,2772360.0]
["2019-06-23T00:47:15.000000000","2019-06-23T07:47:15.000000000",1133,963.6688]
["2019-06-23T00:47:30.000000000","2019-06-23T07:47:30.000000000",1022,0.01777735]
["2019-06-23T00:47:30.000000000","2019-06-23T07:47:30.000000000",1130,771053198.976]
["2019-06-23T00:47:45.000000000","2019-06-23T07:47:45.000000000",1021,278.1216]
["2019-06-23T00:47:45.000000000","2019-06-23T07:47:45.000000000",1016,481600.0]
["2019-06-23T00:48:00.000000000","2019-06-23T07:48:00.000000000",1019,14700.2]
["2019-06-23T00:48:00.000000000","2019-06-23T07:48:00.000000000",1018,483831.2]
["2019-06-23T00:48:15.000000000","2019-06-23T07:48:15.000000000",1017,480000.0]
["2019-06-23T00:48:15.000000000","2019-06-23T07:48:15.000000000",1020,2772360.0]
["2019-06-23T00:48:15.000000000","2019-06-23T07:48:15.000000000",1133,963.8375]
["2019-06-23T00:48:30.000000000","2019-06-23T07:48:30.000000000",1022,0.0]
["2019-06-23T00:48:30.000000000","2019-06-23T07:48:30.000000000",1130,771053476.212]
["2019-06-23T00:48:45.000000000","2019-06-23T07:48:45.000000000",1021,278.1395]
["2019-06-23T00:48:45.000000000","2019-06-23T07:48:45.000000000",1016,481600.0]
["2019-06-23T00:49:00.000000000","2019-06-23T07:49:00.000000000",1019,14700.2]
["2019-06-23T00:49:00.000000000","2019-06-23T07:49:00.000000000",1018,483593.8]
["2019-06-23T00:49:15.000000000","2019-06-23T07:49:15.000000000",1017,480000.0]
["2019-06-23T00:49:15.000000000","2019-06-23T07:49:15.000000000",1020,2772360.0]
["2019-06-23T00:49:15.000000000","2019-06-23T07:49:15.000000000",1133,963.525]
["2019-06-23T00:49:30.000000000","2019-06-23T07:49:30.000000000",1022,0.0]
["2019-06-23T00:49:30.000000000","2019-06-23T07:49:30.000000000",1130,770406961.86]
["2019-06-23T00:49:45.000000000","2019-06-23T07:49:45.000000000",1021,277.924]
["2019-06-23T00:49:45.000000000","2019-06-23T07:49:45.000000000",1016,481600.0]
["2019-06-23T00:50:00.000000000","2019-06-23T07:50:00.000000000",1019,14700.2]
["2019-06-23T00:50:00.000000000","2019-06-23T07:50:00.000000000",1018,483641.7]
["2019-06-23T00:50:15.000000000","2019-06-23T07:50:15.000000000",1017,480000.0]
["2019-06-23T00:50:15.000000000","2019-06-23T07:50:15.000000000",1020,2772360.0]
["2019-06-23T00:50:15.000000000","2019-06-23T07:50:15.000000000",1133,963.3271]
["2019-06-23T00:50:30.000000000","2019-06-23T07:50:30.000000000",1022,0.0]
["2019-06-23T00:50:30.000000000","2019-06-23T07:50:30.000000000",1130,771422754.564]
["2019-06-23T00:50:45.000000000","2019-06-23T07:50:45.000000000",1021,278.2549]
["2019-06-23T00:50:45.000000000","2019-06-23T07:50:45.000000000",1016,481200.0]
["2019-06-23T00:51:00.000000000","2019-06-23T07:51:00.000000000",1019,14700.2]
["2019-06-23T00:51:00.000000000","2019-06-23T07:51:00.000000000",1018,483766.7]
["2019-06-23T00:51:15.000000000","2019-06-23T07:51:15.000000000",1017,480000.0]
["2019-06-23T00:51:15.000000000","2019-06-23T07:51:15.000000000",1020,2772360.0]
["2019-06-23T00:51:15.000000000","2019-06-23T07:51:15.000000000",1133,963.7604]
["2019-06-23T00:51:30.000000000","2019-06-23T07:51:30.000000000",1022,0.0]
["2019-06-23T00:51:30.000000000","2019-06-23T07:51:30.000000000",1130,770683920.624]
["2019-06-23T00:51:45.000000000","2019-06-23T07:51:45.000000000",1021,277.9884]
["2019-06-23T00:51:45.000000000","2019-06-23T07:51:45.000000000",1016,481900.0]
["2019-06-23T00:52:00.000000000","2019-06-23T07:52:00.000000000",1019,14700.2]
["2019-06-23T00:52:00.000000000","2019-06-23T07:52:00.000000000",1018,483785.39999999997]
["2019-06-23T00:52:15.000000000","2019-06-23T07:52:15.000000000",1017,480000.0]
["2019-06-23T00:52:15.000000000","2019-06-23T07:52:15.000000000",1020,2772360.0]
["2019-06-23T00:52:15.000000000","2019-06-23T07:52:15.000000000",1133,963.8104]
["2019-06-23T00:52:30.000000000","2019-06-23T07:52:30.000000000",1022,0.01777735]
["2019-06-23T00:52:30.000000000","2019-06-23T07:52:30.000000000",1130,770714971.056]
["2019-06-23T00:52:45.000000000","2019-06-23T07:52:45.000000000",1021,277.9751]
["2019-06-23T00:52:45.000000000","2019-06-23T07:52:45.000000000",1016,481500.0]
["2019-06-23T00:53:00.000000000","2019-06-23T07:53:00.000000000",1019,14700.2]
["2019-06-23T00:53:00.000000000","2019-06-23T07:53:00.000000000",1018,482639.6]
["2019-06-23T00:53:15.000000000","2019-06-23T07:53:15.000000000",1017,480000.0]
["2019-06-23T00:53:15.000000000","2019-06-23T07:53:15.000000000",1020,2772360.0]
["2019-06-23T00:53:15.000000000","2019-06-23T07:53:15.000000000",1133,963.3479]
["2019-06-23T00:53:30.000000000","2019-06-23T07:53:30.000000000",1022,0.03333253]
["2019-06-23T00:53:30.000000000","2019-06-23T07:53:30.000000000",1130,770764041.828]
["2019-06-23T00:53:45.000000000","2019-06-23T07:53:45.000000000",1021,277.9551]
["2019-06-23T00:53:45.000000000","2019-06-23T07:53:45.000000000",1016,481700.0]
["2019-06-23T00:54:00.000000000","2019-06-23T07:54:00.000000000",1019,14700.2]
["2019-06-23T00:54:00.000000000","2019-06-23T07:54:00.000000000",1018,482597.89999999997]
["2019-06-23T00:54:15.000000000","2019-06-23T07:54:15.000000000",1017,480000.0]
["2019-06-23T00:54:15.000000000","2019-06-23T07:54:15.000000000",1020,2772360.0]
["2019-06-23T00:54:15.000000000","2019-06-23T07:54:15.000000000",1133,962.0417]
["2019-06-23T00:54:30.000000000","2019-06-23T07:54:30.000000000",1022,0.0355547]
["2019-06-23T00:54:30.000000000","2019-06-23T07:54:30.000000000",1130,770542530.264]
["2019-06-23T00:54:45.000000000","2019-06-23T07:54:45.000000000",1021,277.9574]
["2019-06-23T00:54:45.000000000","2019-06-23T07:54:45.000000000",1016,481400.0]
["2019-06-23T00:55:00.000000000","2019-06-23T07:55:00.000000000",1019,14700.2]
["2019-06-23T00:55:00.000000000","2019-06-23T07:55:00.000000000",1018,483960.39999999997]
["2019-06-23T00:55:15.000000000","2019-06-23T07:55:15.000000000",1017,480000.0]
["2019-06-23T00:55:15.000000000","2019-06-23T07:55:15.000000000",1020,2772360.0]
["2019-06-23T00:55:15.000000000","2019-06-23T07:55:15.000000000",1133,963.8771]
["2019-06-23T00:55:30.000000000","2019-06-23T07:55:30.000000000",1022,0.05110988]
["2019-06-23T00:55:30.000000000","2019-06-23T07:55:30.000000000",1130,770579402.652]
["2019-06-23T00:55:45.000000000","2019-06-23T07:55:45.000000000",1021,277.8886]
["2019-06-23T00:55:45.000000000","2019-06-23T07:55:45.000000000",1016,481600.0]
["2019-06-23T00:56:00.000000000","2019-06-23T07:56:00.000000000",1019,14700.2]
["2019-06-23T00:56:00.000000000","2019-06-23T07:56:00.000000000",1018,483416.7]
["2019-06-23T00:56:15.000000000","2019-06-23T07:56:15.000000000",1017,480000.0]
["2019-06-23T00:56:15.000000000","2019-06-23T07:56:15.000000000",1020,2772360.0]
["2019-06-23T00:56:15.000000000","2019-06-23T07:56:15.000000000",1133,963.8979]
["2019-06-23T00:56:30.000000000","2019-06-23T07:56:30.000000000",1022,0.0355547]
["2019-06-23T00:56:30.000000000","2019-06-23T07:56:30.000000000",1130,770628750.66]
["2019-06-23T00:56:45.000000000","2019-06-23T07:56:45.000000000",1021,278.064]
["2019-06-23T00:56:45.000000000","2019-06-23T07:56:45.000000000",1016,481600.0]
["2019-06-23T00:57:00.000000000","2019-06-23T07:57:00.000000000",1019,14700.2]
["2019-06-23T00:57:00.000000000","2019-06-23T07:57:00.000000000",1018,483968.8]
["2019-06-23T00:57:15.000000000","2019-06-23T07:57:15.000000000",1017,480000.0]
["2019-06-23T00:57:15.000000000","2019-06-23T07:57:15.000000000",1020,2772360.0]
["2019-06-23T00:57:15.000000000","2019-06-23T07:57:15.000000000",1133,962.5708]
["2019-06-23T00:57:30.000000000","2019-06-23T07:57:30.000000000",1022,0.0355547]
["2019-06-23T00:57:30.000000000","2019-06-23T07:57:30.000000000",1130,770899887.468]
["2019-06-23T00:57:45.000000000","2019-06-23T07:57:45.000000000",1021,278.0417]
["2019-06-23T00:57:45.000000000","2019-06-23T07:57:45.000000000",1016,481600.0]
["2019-06-23T00:58:00.000000000","2019-06-23T07:58:00.000000000",1019,14700.2]
["2019-06-23T00:58:00.000000000","2019-06-23T07:58:00.000000000",1018,482237.5]
["2019-06-23T00:58:15.000000000","2019-06-23T07:58:15.000000000",1017,480000.0]
["2019-06-23T00:58:15.000000000","2019-06-23T07:58:15.000000000",1020,2772360.0]
["2019-06-23T00:58:15.000000000","2019-06-23T07:58:15.000000000",1133,962.175]
["2019-06-23T00:58:30.000000000","2019-06-23T07:58:30.000000000",1022,0.01555518]
["2019-06-23T00:58:30.000000000","2019-06-23T07:58:30.000000000",1130,771305760.972]
["2019-06-23T00:58:45.000000000","2019-06-23T07:58:45.000000000",1021,278.2304]
["2019-06-23T00:58:45.000000000","2019-06-23T07:58:45.000000000",1016,481500.0]
["2019-06-23T00:59:00.000000000","2019-06-23T07:59:00.000000000",1019,14700.2]
["2019-06-23T00:59:00.000000000","2019-06-23T07:59:00.000000000",1018,482000.0]
["2019-06-23T00:59:15.000000000","2019-06-23T07:59:15.000000000",1017,480000.0]
["2019-06-23T00:59:15.000000000","2019-06-23T07:59:15.000000000",1020,2772360.0]
["2019-06-23T00:59:15.000000000","2019-06-23T07:59:15.000000000",1133,962.1604]
["2019-06-23T00:59:30.000000000","2019-06-23T07:59:30.000000000",1022,0.06666507]
["2019-06-23T00:59:30.000000000","2019-06-23T07:59:30.000000000",1130,770628750.66]
["2019-06-23T00:59:45.000000000","2019-06-23T07:59:45.000000000",1021,277.9929]
["2019-06-23T00:59:45.000000000","2019-06-23T07:59:45.000000000",1016,481900.0]
["2019-06-23T01:00:00.000000000","2019-06-23T08:00:00.000000000",1019,14700.2]
["2019-06-23T01:00:00.000000000","2019-06-23T08:00:00.000000000",1018,482085.39999999997]
["2019-06-23T01:00:15.000000000","2019-06-23T08:00:15.000000000",1017,480000.0]
["2019-06-23T01:00:15.000000000","2019-06-23T08:00:15.000000000",1020,2772360.0]
["2019-06-23T01:00:15.000000000","2019-06-23T08:00:15.000000000",1133,963.4229]
["2019-06-23T01:00:30.000000000","2019-06-23T08:00:30.000000000",1022,0.01777735]
["2019-06-23T01:00:30.000000000","2019-06-23T08:00:30.000000000",1130,771004128.204]
["2019-06-23T01:00:45.000000000","2019-06-23T08:00:45.000000000",1021,278.1061]
["2019-06-23T01:00:45.000000000","2019-06-23T08:00:45.000000000",1016,481500.0]
["2019-06-23T01:01:00.000000000","2019-06-23T08:01:00.000000000",1019,14700.2]
["2019-06-23T01:01:00.000000000","2019-06-23T08:01:00.000000000",1018,482777.10000000003]
["2019-06-23T01:01:15.000000000","2019-06-23T08:01:15.000000000",1017,480000.0]
["2019-06-23T01:01:15.000000000","2019-06-23T08:01:15.000000000",1020,2772360.0]
["2019-06-23T01:01:15.000000000","2019-06-23T08:01:15.000000000",1133,963.4438]
["2019-06-23T01:01:30.000000000","2019-06-23T08:01:30.000000000",1022,0.0]
["2019-06-23T01:01:30.000000000","2019-06-23T08:01:30.000000000",1130,771041000.592]
["2019-06-23T01:01:45.000000000","2019-06-23T08:01:45.000000000",1021,278.0728]
["2019-06-23T01:01:45.000000000","2019-06-23T08:01:45.000000000",1016,481800.0]
["2019-06-23T01:02:00.000000000","2019-06-23T08:02:00.000000000",1019,14700.2]
["2019-06-23T01:02:00.000000000","2019-06-23T08:02:00.000000000",1018,482133.30000000005]
["2019-06-23T01:02:15.000000000","2019-06-23T08:02:15.000000000",1017,480000.0]
["2019-06-23T01:02:15.000000000","2019-06-23T08:02:15.000000000",1020,2772360.0]
["2019-06-23T01:02:15.000000000","2019-06-23T08:02:15.000000000",1133,962.0562]
["2019-06-23T01:02:30.000000000","2019-06-23T08:02:30.000000000",1022,0.0355547]
["2019-06-23T01:02:30.000000000","2019-06-23T08:02:30.000000000",1130,771268611.348]
["2019-06-23T01:02:45.000000000","2019-06-23T08:02:45.000000000",1021,278.0684]
["2019-06-23T01:02:45.000000000","2019-06-23T08:02:45.000000000",1016,481800.0]
["2019-06-23T01:03:00.000000000","2019-06-23T08:03:00.000000000",1019,14700.2]
["2019-06-23T01:03:00.000000000","2019-06-23T08:03:00.000000000",1018,482537.5]
["2019-06-23T01:03:15.000000000","2019-06-23T08:03:15.000000000",1017,480000.0]
["2019-06-23T01:03:15.000000000","2019-06-23T08:03:15.000000000",1020,2772360.0]
["2019-06-23T01:03:15.000000000","2019-06-23T08:03:15.000000000",1133,962.1542]
["2019-06-23T01:03:30.000000000","2019-06-23T08:03:30.000000000",1022,0.03333253]
["2019-06-23T01:03:30.000000000","2019-06-23T08:03:30.000000000",1130,771699436.092]
["2019-06-23T01:03:45.000000000","2019-06-23T08:03:45.000000000",1021,278.3547]
["2019-06-23T01:03:45.000000000","2019-06-23T08:03:45.000000000",1016,481700.0]
["2019-06-23T01:04:00.000000000","2019-06-23T08:04:00.000000000",1019,14700.2]
["2019-06-23T01:04:00.000000000","2019-06-23T08:04:00.000000000",1018,482077.1]
["2019-06-23T01:04:15.000000000","2019-06-23T08:04:15.000000000",1017,480000.0]
["2019-06-23T01:04:15.000000000","2019-06-23T08:04:15.000000000",1020,2772360.0]
["2019-06-23T01:04:15.000000000","2019-06-23T08:04:15.000000000",1133,963.3542]
["2019-06-23T01:04:30.000000000","2019-06-23T08:04:30.000000000",1022,0.03333253]
["2019-06-23T01:04:30.000000000","2019-06-23T08:04:30.000000000",1130,770955057.432]
["2019-06-23T01:04:45.000000000","2019-06-23T08:04:45.000000000",1021,278.0019]
["2019-06-23T01:04:45.000000000","2019-06-23T08:04:45.000000000",1016,481500.0]
["2019-06-23T01:05:00.000000000","2019-06-23T08:05:00.000000000",1019,14700.2]
["2019-06-23T01:05:00.000000000","2019-06-23T08:05:00.000000000",1018,482210.39999999997]
["2019-06-23T01:05:15.000000000","2019-06-23T08:05:15.000000000",1017,480000.0]
["2019-06-23T01:05:15.000000000","2019-06-23T08:05:15.000000000",1020,2772360.0]
["2019-06-23T01:05:15.000000000","2019-06-23T08:05:15.000000000",1133,962.1042]
["2019-06-23T01:05:30.000000000","2019-06-23T08:05:30.000000000",1022,0.0]
["2019-06-23T01:05:30.000000000","2019-06-23T08:05:30.000000000",1130,770961156.624]
["2019-06-23T01:05:45.000000000","2019-06-23T08:05:45.000000000",1021,278.0706]
["2019-06-23T01:05:45.000000000","2019-06-23T08:05:45.000000000",1016,481300.0]
["2019-06-23T01:06:00.000000000","2019-06-23T08:06:00.000000000",1019,14700.2]
["2019-06-23T01:06:00.000000000","2019-06-23T08:06:00.000000000",1018,482145.8]
["2019-06-23T01:06:15.000000000","2019-06-23T08:06:15.000000000",1017,480000.0]
["2019-06-23T01:06:15.000000000","2019-06-23T08:06:15.000000000",1020,2772360.0]
["2019-06-23T01:06:15.000000000","2019-06-23T08:06:15.000000000",1133,962.1417]
["2019-06-23T01:06:30.000000000","2019-06-23T08:06:30.000000000",1022,0.01555518]
["2019-06-23T01:06:30.000000000","2019-06-23T08:06:30.000000000",1130,770776517.448]
["2019-06-23T01:06:45.000000000","2019-06-23T08:06:45.000000000",1021,278.0573]
["2019-06-23T01:06:45.000000000","2019-06-23T08:06:45.000000000",1016,481300.0]
["2019-06-23T01:07:00.000000000","2019-06-23T08:07:00.000000000",1019,14700.2]
["2019-06-23T01:07:00.000000000","2019-06-23T08:07:00.000000000",1018,482554.19999999995]
["2019-06-23T01:07:15.000000000","2019-06-23T08:07:15.000000000",1017,480000.0]
["2019-06-23T01:07:15.000000000","2019-06-23T08:07:15.000000000",1020,2772360.0]
["2019-06-23T01:07:15.000000000","2019-06-23T08:07:15.000000000",1133,962.0625]
["2019-06-23T01:07:30.000000000","2019-06-23T08:07:30.000000000",1022,0.01555518]
["2019-06-23T01:07:30.000000000","2019-06-23T08:07:30.000000000",1130,771053198.976]
["2019-06-23T01:07:45.000000000","2019-06-23T08:07:45.000000000",1021,278.1572]
["2019-06-23T01:07:45.000000000","2019-06-23T08:07:45.000000000",1016,481700.0]
["2019-06-23T01:08:00.000000000","2019-06-23T08:08:00.000000000",1019,14700.2]
["2019-06-23T01:08:00.000000000","2019-06-23T08:08:00.000000000",1018,483468.8]
["2019-06-23T01:08:15.000000000","2019-06-23T08:08:15.000000000",1017,480000.0]
["2019-06-23T01:08:15.000000000","2019-06-23T08:08:15.000000000",1020,2772360.0]
["2019-06-23T01:08:15.000000000","2019-06-23T08:08:15.000000000",1133,963.9458]
["2019-06-23T01:08:30.000000000","2019-06-23T08:08:30.000000000",1022,0.0]
["2019-06-23T01:08:30.000000000","2019-06-23T08:08:30.000000000",1130,771238115.388]
["2019-06-23T01:08:45.000000000","2019-06-23T08:08:45.000000000",1021,278.0995]
["2019-06-23T01:08:45.000000000","2019-06-23T08:08:45.000000000",1016,481500.0]
["2019-06-23T01:09:00.000000000","2019-06-23T08:09:00.000000000",1019,14700.2]
["2019-06-23T01:09:00.000000000","2019-06-23T08:09:00.000000000",1018,482093.8]
["2019-06-23T01:09:15.000000000","2019-06-23T08:09:15.000000000",1017,480000.0]
["2019-06-23T01:09:15.000000000","2019-06-23T08:09:15.000000000",1020,2772360.0]
["2019-06-23T01:09:15.000000000","2019-06-23T08:09:15.000000000",1133,962.1854]
["2019-06-23T01:09:30.000000000","2019-06-23T08:09:30.000000000",1022,0.04888771]
["2019-06-23T01:09:30.000000000","2019-06-23T08:09:30.000000000",1130,771102824.22]
["2019-06-23T01:09:45.000000000","2019-06-23T08:09:45.000000000",1021,278.1372]
["2019-06-23T01:09:45.000000000","2019-06-23T08:09:45.000000000",1016,481500.0]
["2019-06-23T01:10:00.000000000","2019-06-23T08:10:00.000000000",1019,14700.2]
["2019-06-23T01:10:00.000000000","2019-06-23T08:10:00.000000000",1018,482237.5]
["2019-06-23T01:10:15.000000000","2019-06-23T08:10:15.000000000",1017,480000.0]
["2019-06-23T01:10:15.000000000","2019-06-23T08:10:15.000000000",1020,2772360.0]
["2019-06-23T01:10:15.000000000","2019-06-23T08:10:15.000000000",1133,962.0833]
["2019-06-23T01:10:30.000000000","2019-06-23T08:10:30.000000000",1022,0.03333253]
["2019-06-23T01:10:30.000000000","2019-06-23T08:10:30.000000000",1130,771225639.768]
["2019-06-23T01:10:45.000000000","2019-06-23T08:10:45.000000000",1021,278.1216]
["2019-06-23T01:10:45.000000000","2019-06-23T08:10:45.000000000",1016,481600.0]
["2019-06-23T01:11:00.000000000","2019-06-23T08:11:00.000000000",1019,14700.2]
["2019-06-23T01:11:00.000000000","2019-06-23T08:11:00.000000000",1018,482050.0]
["2019-06-23T01:11:15.000000000","2019-06-23T08:11:15.000000000",1017,480000.0]
["2019-06-23T01:11:15.000000000","2019-06-23T08:11:15.000000000",1020,2772360.0]
["2019-06-23T01:11:15.000000000","2019-06-23T08:11:15.000000000",1133,962.2521]
["2019-06-23T01:11:30.000000000","2019-06-23T08:11:30.000000000",1022,0.0355547]
["2019-06-23T01:11:30.000000000","2019-06-23T08:11:30.000000000",1130,771108923.412]
["2019-06-23T01:11:45.000000000","2019-06-23T08:11:45.000000000",1021,278.0995]
["2019-06-23T01:11:45.000000000","2019-06-23T08:11:45.000000000",1016,481600.0]
["2019-06-23T01:12:00.000000000","2019-06-23T08:12:00.000000000",1019,14700.2]
["2019-06-23T01:12:00.000000000","2019-06-23T08:12:00.000000000",1018,482041.7]
["2019-06-23T01:12:15.000000000","2019-06-23T08:12:15.000000000",1017,480000.0]
["2019-06-23T01:12:15.000000000","2019-06-23T08:12:15.000000000",1020,2772360.0]
["2019-06-23T01:12:15.000000000","2019-06-23T08:12:15.000000000",1133,963.375]
["2019-06-23T01:12:30.000000000","2019-06-23T08:12:30.000000000",1022,0.01555518]
["2019-06-23T01:12:30.000000000","2019-06-23T08:12:30.000000000",1130,770634849.852]
["2019-06-23T01:12:45.000000000","2019-06-23T08:12:45.000000000",1021,278.044]
["2019-06-23T01:12:45.000000000","2019-06-23T08:12:45.000000000",1016,481400.0]
["2019-06-23T01:13:00.000000000","2019-06-23T08:13:00.000000000",1019,14700.2]
["2019-06-23T01:13:00.000000000","2019-06-23T08:13:00.000000000",1018,482593.8]
["2019-06-23T01:13:15.000000000","2019-06-23T08:13:15.000000000",1017,480000.0]
["2019-06-23T01:13:15.000000000","2019-06-23T08:13:15.000000000",1020,2772360.0]
["2019-06-23T01:13:15.000000000","2019-06-23T08:13:15.000000000",1133,963.3771]
["2019-06-23T01:13:30.000000000","2019-06-23T08:13:30.000000000",1022,0.05110988]
["2019-06-23T01:13:30.000000000","2019-06-23T08:13:30.000000000",1130,770622651.468]
["2019-06-23T01:13:45.000000000","2019-06-23T08:13:45.000000000",1021,277.9241]
["2019-06-23T01:13:45.000000000","2019-06-23T08:13:45.000000000",1016,481300.0]
["2019-06-23T01:14:00.000000000","2019-06-23T08:14:00.000000000",1019,14700.2]
["2019-06-23T01:14:00.000000000","2019-06-23T08:14:00.000000000",1018,482522.89999999997]
["2019-06-23T01:14:15.000000000","2019-06-23T08:14:15.000000000",1017,480000.0]
["2019-06-23T01:14:15.000000000","2019-06-23T08:14:15.000000000",1020,2772360.0]
["2019-06-23T01:14:15.000000000","2019-06-23T08:14:15.000000000",1133,963.4521]
["2019-06-23T01:14:30.000000000","2019-06-23T08:14:30.000000000",1022,0.01555518]
["2019-06-23T01:14:30.000000000","2019-06-23T08:14:30.000000000",1130,771016326.588]
["2019-06-23T01:14:45.000000000","2019-06-23T08:14:45.000000000",1021,278.1017]
["2019-06-23T01:14:45.000000000","2019-06-23T08:14:45.000000000",1016,481400.0]
["2019-06-23T01:15:00.000000000","2019-06-23T08:15:00.000000000",1019,14700.2]
["2019-06-23T01:15:00.000000000","2019-06-23T08:15:00.000000000",1018,482081.2]
["2019-06-23T01:15:15.000000000","2019-06-23T08:15:15.000000000",1017,480000.0]
["2019-06-23T01:15:15.000000000","2019-06-23T08:15:15.000000000",1020,2772360.0]
["2019-06-23T01:15:15.000000000","2019-06-23T08:15:15.000000000",1133,963.3833]
["2019-06-23T01:15:30.000000000","2019-06-23T08:15:30.000000000",1022,0.0355547]
["2019-06-23T01:15:30.000000000","2019-06-23T08:15:30.000000000",1130,770868559.8]
["2019-06-23T01:15:45.000000000","2019-06-23T08:15:45.000000000",1021,278.0372]
["2019-06-23T01:15:45.000000000","2019-06-23T08:15:45.000000000",1016,481400.0]
["2019-06-23T01:16:00.000000000","2019-06-23T08:16:00.000000000",1019,14700.2]
["2019-06-23T01:16:00.000000000","2019-06-23T08:16:00.000000000",1018,482039.60000000003]
["2019-06-23T01:16:15.000000000","2019-06-23T08:16:15.000000000",1017,480000.0]
["2019-06-23T01:16:15.000000000","2019-06-23T08:16:15.000000000",1020,2772360.0]
["2019-06-23T01:16:15.000000000","2019-06-23T08:16:15.000000000",1133,962.0542]
["2019-06-23T01:16:30.000000000","2019-06-23T08:16:30.000000000",1022,0.03111036]
["2019-06-23T01:16:30.000000000","2019-06-23T08:16:30.000000000",1130,770850262.224]
["2019-06-23T01:16:45.000000000","2019-06-23T08:16:45.000000000",1021,278.0617]
["2019-06-23T01:16:45.000000000","2019-06-23T08:16:45.000000000",1016,481600.0]
["2019-06-23T01:17:00.000000000","2019-06-23T08:17:00.000000000",1019,14700.2]
["2019-06-23T01:17:00.000000000","2019-06-23T08:17:00.000000000",1018,482000.0]
["2019-06-23T01:17:15.000000000","2019-06-23T08:17:15.000000000",1017,480000.0]
["2019-06-23T01:17:15.000000000","2019-06-23T08:17:15.000000000",1020,2772360.0]
["2019-06-23T01:17:15.000000000","2019-06-23T08:17:15.000000000",1133,963.2833]
["2019-06-23T01:17:30.000000000","2019-06-23T08:17:30.000000000",1022,0.04888771]
["2019-06-23T01:17:30.000000000","2019-06-23T08:17:30.000000000",1130,770819489.028]
["2019-06-23T01:17:45.000000000","2019-06-23T08:17:45.000000000",1021,278.004]
["2019-06-23T01:17:45.000000000","2019-06-23T08:17:45.000000000",1016,481700.0]
["2019-06-23T01:18:00.000000000","2019-06-23T08:18:00.000000000",1019,14700.2]
["2019-06-23T01:18:00.000000000","2019-06-23T08:18:00.000000000",1018,483860.4]
["2019-06-23T01:18:15.000000000","2019-06-23T08:18:15.000000000",1017,480000.0]
["2019-06-23T01:18:15.000000000","2019-06-23T08:18:15.000000000",1020,2772360.0]
["2019-06-23T01:18:15.000000000","2019-06-23T08:18:15.000000000",1133,963.7521]
["2019-06-23T01:18:30.000000000","2019-06-23T08:18:30.000000000",1022,0.0]
["2019-06-23T01:18:30.000000000","2019-06-23T08:18:30.000000000",1130,770807013.408]
["2019-06-23T01:18:45.000000000","2019-06-23T08:18:45.000000000",1021,277.9374]
["2019-06-23T01:18:45.000000000","2019-06-23T08:18:45.000000000",1016,481400.0]
["2019-06-23T01:19:00.000000000","2019-06-23T08:19:00.000000000",1019,14700.2]
["2019-06-23T01:19:00.000000000","2019-06-23T08:19:00.000000000",1018,482562.5]
["2019-06-23T01:19:15.000000000","2019-06-23T08:19:15.000000000",1017,480000.0]
["2019-06-23T01:19:15.000000000","2019-06-23T08:19:15.000000000",1020,2772360.0]
["2019-06-23T01:19:15.000000000","2019-06-23T08:19:15.000000000",1133,963.3229]
["2019-06-23T01:19:30.000000000","2019-06-23T08:19:30.000000000",1022,0.06888723]
["2019-06-23T01:19:30.000000000","2019-06-23T08:19:30.000000000",1130,770831964.648]
["2019-06-23T01:19:45.000000000","2019-06-23T08:19:45.000000000",1021,278.0528]
["2019-06-23T01:19:45.000000000","2019-06-23T08:19:45.000000000",1016,481500.0]
["2019-06-23T01:20:00.000000000","2019-06-23T08:20:00.000000000",1019,14700.2]
["2019-06-23T01:20:00.000000000","2019-06-23T08:20:00.000000000",1018,483852.10000000003]
["2019-06-23T01:20:15.000000000","2019-06-23T08:20:15.000000000",1017,480000.0]
["2019-06-23T01:20:15.000000000","2019-06-23T08:20:15.000000000",1020,2772360.0]
["2019-06-23T01:20:15.000000000","2019-06-23T08:20:15.000000000",1133,963.6604]
["2019-06-23T01:20:30.000000000","2019-06-23T08:20:30.000000000",1022,0.01555518]
["2019-06-23T01:20:30.000000000","2019-06-23T08:20:30.000000000",1130,770351791.896]
["2019-06-23T01:20:45.000000000","2019-06-23T08:20:45.000000000",1021,277.893]
["2019-06-23T01:20:45.000000000","2019-06-23T08:20:45.000000000",1016,481500.0]
["2019-06-23T01:21:00.000000000","2019-06-23T08:21:00.000000000",1019,14700.2]
["2019-06-23T01:21:00.000000000","2019-06-23T08:21:00.000000000",1018,483768.7]
["2019-06-23T01:21:15.000000000","2019-06-23T08:21:15.000000000",1017,480000.0]
["2019-06-23T01:21:15.000000000","2019-06-23T08:21:15.000000000",1020,2772360.0]
["2019-06-23T01:21:15.000000000","2019-06-23T08:21:15.000000000",1133,962.4813]
["2019-06-23T01:21:30.000000000","2019-06-23T08:21:30.000000000",1022,0.03111036]
["2019-06-23T01:21:30.000000000","2019-06-23T08:21:30.000000000",1130,770961156.624]
["2019-06-23T01:21:45.000000000","2019-06-23T08:21:45.000000000",1021,278.0528]
["2019-06-23T01:21:45.000000000","2019-06-23T08:21:45.000000000",1016,481600.0]
["2019-06-23T01:22:00.000000000","2019-06-23T08:22:00.000000000",1019,14700.2]
["2019-06-23T01:22:00.000000000","2019-06-23T08:22:00.000000000",1018,483797.9]
["2019-06-23T01:22:15.000000000","2019-06-23T08:22:15.000000000",1017,480000.0]
["2019-06-23T01:22:15.000000000","2019-06-23T08:22:15.000000000",1020,2772360.0]
["2019-06-23T01:22:15.000000000","2019-06-23T08:22:15.000000000",1133,963.8042]
["2019-06-23T01:22:30.000000000","2019-06-23T08:22:30.000000000",1022,0.01777735]
["2019-06-23T01:22:30.000000000","2019-06-23T08:22:30.000000000",1130,770776240.212]
["2019-06-23T01:22:45.000000000","2019-06-23T08:22:45.000000000",1021,278.0573]
["2019-06-23T01:22:45.000000000","2019-06-23T08:22:45.000000000",1016,481600.0]
["2019-06-23T01:23:00.000000000","2019-06-23T08:23:00.000000000",1019,14700.2]
["2019-06-23T01:23:00.000000000","2019-06-23T08:23:00.000000000",1018,482514.6]
["2019-06-23T01:23:15.000000000","2019-06-23T08:23:15.000000000",1017,480000.0]
["2019-06-23T01:23:15.000000000","2019-06-23T08:23:15.000000000",1020,2772360.0]
["2019-06-23T01:23:15.000000000","2019-06-23T08:23:15.000000000",1133,963.4292]
["2019-06-23T01:23:30.000000000","2019-06-23T08:23:30.000000000",1022,0.0]
["2019-06-23T01:23:30.000000000","2019-06-23T08:23:30.000000000",1130,770776240.212]
["2019-06-23T01:23:45.000000000","2019-06-23T08:23:45.000000000",1021,278.004]
["2019-06-23T01:23:45.000000000","2019-06-23T08:23:45.000000000",1016,481700.0]
["2019-06-23T01:24:00.000000000","2019-06-23T08:24:00.000000000",1019,14700.2]
["2019-06-23T01:24:00.000000000","2019-06-23T08:24:00.000000000",1018,482206.2]
["2019-06-23T01:24:15.000000000","2019-06-23T08:24:15.000000000",1017,480000.0]
["2019-06-23T01:24:15.000000000","2019-06-23T08:24:15.000000000",1020,2772360.0]
["2019-06-23T01:24:15.000000000","2019-06-23T08:24:15.000000000",1133,962.1208]
["2019-06-23T01:24:30.000000000","2019-06-23T08:24:30.000000000",1022,0.03333253]
["2019-06-23T01:24:30.000000000","2019-06-23T08:24:30.000000000",1130,771090348.6]
["2019-06-23T01:24:45.000000000","2019-06-23T08:24:45.000000000",1021,278.1239]
["2019-06-23T01:24:45.000000000","2019-06-23T08:24:45.000000000",1016,481600.0]
["2019-06-23T01:25:00.000000000","2019-06-23T08:25:00.000000000",1019,14700.2]
["2019-06-23T01:25:00.000000000","2019-06-23T08:25:00.000000000",1018,483485.4]
["2019-06-23T01:25:15.000000000","2019-06-23T08:25:15.000000000",1017,480000.0]
["2019-06-23T01:25:15.000000000","2019-06-23T08:25:15.000000000",1020,2772360.0]
["2019-06-23T01:25:15.000000000","2019-06-23T08:25:15.000000000",1133,963.8542]
["2019-06-23T01:25:30.000000000","2019-06-23T08:25:30.000000000",1022,0.0]
["2019-06-23T01:25:30.000000000","2019-06-23T08:25:30.000000000",1130,771010227.396]
["2019-06-23T01:25:45.000000000","2019-06-23T08:25:45.000000000",1021,278.1216]
["2019-06-23T01:25:45.000000000","2019-06-23T08:25:45.000000000",1016,481600.0]
["2019-06-23T01:26:00.000000000","2019-06-23T08:26:00.000000000",1019,14700.2]
["2019-06-23T01:26:00.000000000","2019-06-23T08:26:00.000000000",1018,483927.1]
["2019-06-23T01:26:15.000000000","2019-06-23T08:26:15.000000000",1017,480000.0]
["2019-06-23T01:26:15.000000000","2019-06-23T08:26:15.000000000",1020,2772360.0]
["2019-06-23T01:26:15.000000000","2019-06-23T08:26:15.000000000",1133,963.9458]
["2019-06-23T01:26:30.000000000","2019-06-23T08:26:30.000000000",1022,0.05110988]
["2019-06-23T01:26:30.000000000","2019-06-23T08:26:30.000000000",1130,771139696.608]
["2019-06-23T01:26:45.000000000","2019-06-23T08:26:45.000000000",1021,278.1927]
["2019-06-23T01:26:45.000000000","2019-06-23T08:26:45.000000000",1016,481900.0]
["2019-06-23T01:27:00.000000000","2019-06-23T08:27:00.000000000",1019,14700.2]
["2019-06-23T01:27:00.000000000","2019-06-23T08:27:00.000000000",1018,482214.60000000003]
["2019-06-23T01:27:15.000000000","2019-06-23T08:27:15.000000000",1017,480000.0]
["2019-06-23T01:27:15.000000000","2019-06-23T08:27:15.000000000",1020,2772360.0]
["2019-06-23T01:27:15.000000000","2019-06-23T08:27:15.000000000",1133,962.075]
["2019-06-23T01:27:30.000000000","2019-06-23T08:27:30.000000000",1022,0.08222024]
["2019-06-23T01:27:30.000000000","2019-06-23T08:27:30.000000000",1130,771232016.196]
["2019-06-23T01:27:45.000000000","2019-06-23T08:27:45.000000000",1021,278.1549]
["2019-06-23T01:27:45.000000000","2019-06-23T08:27:45.000000000",1016,482000.0]
["2019-06-23T01:28:00.000000000","2019-06-23T08:28:00.000000000",1019,14700.2]
["2019-06-23T01:28:00.000000000","2019-06-23T08:28:00.000000000",1018,482645.8]
["2019-06-23T01:28:15.000000000","2019-06-23T08:28:15.000000000",1017,480266.7]
["2019-06-23T01:28:15.000000000","2019-06-23T08:28:15.000000000",1020,2772360.0]
["2019-06-23T01:28:15.000000000","2019-06-23T08:28:15.000000000",1133,963.6459]
["2019-06-23T01:28:30.000000000","2019-06-23T08:28:30.000000000",1022,0.0]
["2019-06-23T01:28:30.000000000","2019-06-23T08:28:30.000000000",1130,771361208.172]
["2019-06-23T01:28:45.000000000","2019-06-23T08:28:45.000000000",1021,278.1195]
["2019-06-23T01:28:45.000000000","2019-06-23T08:28:45.000000000",1016,481900.0]
["2019-06-23T01:29:00.000000000","2019-06-23T08:29:00.000000000",1019,14700.2]
["2019-06-23T01:29:00.000000000","2019-06-23T08:29:00.000000000",1018,483900.0]
["2019-06-23T01:29:15.000000000","2019-06-23T08:29:15.000000000",1017,480000.0]
["2019-06-23T01:29:15.000000000","2019-06-23T08:29:15.000000000",1020,2772360.0]
["2019-06-23T01:29:15.000000000","2019-06-23T08:29:15.000000000",1133,963.875]
["2019-06-23T01:29:30.000000000","2019-06-23T08:29:30.000000000",1022,0.01777735]
["2019-06-23T01:29:30.000000000","2019-06-23T08:29:30.000000000",1130,770899610.232]
["2019-06-23T01:29:45.000000000","2019-06-23T08:29:45.000000000",1021,278.0973]
["2019-06-23T01:29:45.000000000","2019-06-23T08:29:45.000000000",1016,481600.0]
["2019-06-23T01:30:00.000000000","2019-06-23T08:30:00.000000000",1019,14700.2]
["2019-06-23T01:30:00.000000000","2019-06-23T08:30:00.000000000",1018,483779.2]
["2019-06-23T01:30:15.000000000","2019-06-23T08:30:15.000000000",1017,480000.0]
["2019-06-23T01:30:15.000000000","2019-06-23T08:30:15.000000000",1020,2772360.0]
["2019-06-23T01:30:15.000000000","2019-06-23T08:30:15.000000000",1133,963.7896]
["2019-06-23T01:30:30.000000000","2019-06-23T08:30:30.000000000",1022,0.05333205]
["2019-06-23T01:30:30.000000000","2019-06-23T08:30:30.000000000",1130,770714693.82]
["2019-06-23T01:30:45.000000000","2019-06-23T08:30:45.000000000",1021,278.0639]
["2019-06-23T01:30:45.000000000","2019-06-23T08:30:45.000000000",1016,481900.0]
["2019-06-23T01:31:00.000000000","2019-06-23T08:31:00.000000000",1019,14700.2]
["2019-06-23T01:31:00.000000000","2019-06-23T08:31:00.000000000",1018,482079.2]
["2019-06-23T01:31:15.000000000","2019-06-23T08:31:15.000000000",1017,480266.7]
["2019-06-23T01:31:15.000000000","2019-06-23T08:31:15.000000000",1020,2772360.0]
["2019-06-23T01:31:15.000000000","2019-06-23T08:31:15.000000000",1133,963.5209]
["2019-06-23T01:31:30.000000000","2019-06-23T08:31:30.000000000",1022,0.04888771]
["2019-06-23T01:31:30.000000000","2019-06-23T08:31:30.000000000",1130,771065674.596]
["2019-06-23T01:31:45.000000000","2019-06-23T08:31:45.000000000",1021,278.0794]
["2019-06-23T01:31:45.000000000","2019-06-23T08:31:45.000000000",1016,482000.0]
["2019-06-23T01:32:00.000000000","2019-06-23T08:32:00.000000000",1019,14700.2]
["2019-06-23T01:32:00.000000000","2019-06-23T08:32:00.000000000",1018,482654.2]
["2019-06-23T01:32:15.000000000","2019-06-23T08:32:15.000000000",1017,482000.0]
["2019-06-23T01:32:15.000000000","2019-06-23T08:32:15.000000000",1020,2772360.0]
["2019-06-23T01:32:15.000000000","2019-06-23T08:32:15.000000000",1133,964.2563]
["2019-06-23T01:32:30.000000000","2019-06-23T08:32:30.000000000",1022,0.0]
["2019-06-23T01:32:30.000000000","2019-06-23T08:32:30.000000000",1130,771551669.304]
["2019-06-23T01:32:45.000000000","2019-06-23T08:32:45.000000000",1021,278.3259]
["2019-06-23T01:32:45.000000000","2019-06-23T08:32:45.000000000",1016,482000.0]
["2019-06-23T01:33:00.000000000","2019-06-23T08:33:00.000000000",1019,14700.2]
["2019-06-23T01:33:00.000000000","2019-06-23T08:33:00.000000000",1018,482141.7]
["2019-06-23T01:33:15.000000000","2019-06-23T08:33:15.000000000",1017,480266.7]
["2019-06-23T01:33:15.000000000","2019-06-23T08:33:15.000000000",1020,2772360.0]
["2019-06-23T01:33:15.000000000","2019-06-23T08:33:15.000000000",1133,963.6979]
["2019-06-23T01:33:30.000000000","2019-06-23T08:33:30.000000000",1022,0.06666507]
["2019-06-23T01:33:30.000000000","2019-06-23T08:33:30.000000000",1130,771090348.6]
["2019-06-23T01:33:45.000000000","2019-06-23T08:33:45.000000000",1021,278.1061]
["2019-06-23T01:33:45.000000000","2019-06-23T08:33:45.000000000",1016,481800.0]
["2019-06-23T01:34:00.000000000","2019-06-23T08:34:00.000000000",1019,14700.2]
["2019-06-23T01:34:00.000000000","2019-06-23T08:34:00.000000000",1018,483456.2]
["2019-06-23T01:34:15.000000000","2019-06-23T08:34:15.000000000",1017,480000.0]
["2019-06-23T01:34:15.000000000","2019-06-23T08:34:15.000000000",1020,2772360.0]
["2019-06-23T01:34:15.000000000","2019-06-23T08:34:15.000000000",1133,963.8375]
["2019-06-23T01:34:30.000000000","2019-06-23T08:34:30.000000000",1022,0.08444241]
["2019-06-23T01:34:30.000000000","2019-06-23T08:34:30.000000000",1130,771195143.808]
["2019-06-23T01:34:45.000000000","2019-06-23T08:34:45.000000000",1021,278.2415]
["2019-06-23T01:34:45.000000000","2019-06-23T08:34:45.000000000",1016,482000.0]
["2019-06-23T01:35:00.000000000","2019-06-23T08:35:00.000000000",1019,14700.2]
["2019-06-23T01:35:00.000000000","2019-06-23T08:35:00.000000000",1018,482110.4]
["2019-06-23T01:35:15.000000000","2019-06-23T08:35:15.000000000",1017,480266.7]
["2019-06-23T01:35:15.000000000","2019-06-23T08:35:15.000000000",1020,2772360.0]
["2019-06-23T01:35:15.000000000","2019-06-23T08:35:15.000000000",1133,962.3375]
["2019-06-23T01:35:30.000000000","2019-06-23T08:35:30.000000000",1022,0.06666507]
["2019-06-23T01:35:30.000000000","2019-06-23T08:35:30.000000000",1130,771194866.572]
["2019-06-23T01:35:45.000000000","2019-06-23T08:35:45.000000000",1021,278.2238]
["2019-06-23T01:35:45.000000000","2019-06-23T08:35:45.000000000",1016,481800.0]
["2019-06-23T01:36:00.000000000","2019-06-23T08:36:00.000000000",1019,14700.2]
["2019-06-23T01:36:00.000000000","2019-06-23T08:36:00.000000000",1018,482700.0]
["2019-06-23T01:36:15.000000000","2019-06-23T08:36:15.000000000",1017,482000.0]
["2019-06-23T01:36:15.000000000","2019-06-23T08:36:15.000000000",1020,2772360.0]
["2019-06-23T01:36:15.000000000","2019-06-23T08:36:15.000000000",1133,964.0896]
["2019-06-23T01:36:30.000000000","2019-06-23T08:36:30.000000000",1022,0.03333253]
["2019-06-23T01:36:30.000000000","2019-06-23T08:36:30.000000000",1130,771521173.344]
["2019-06-23T01:36:45.000000000","2019-06-23T08:36:45.000000000",1021,278.357]
["2019-06-23T01:36:45.000000000","2019-06-23T08:36:45.000000000",1016,481800.0]
["2019-06-23T01:37:00.000000000","2019-06-23T08:37:00.000000000",1019,14700.2]
["2019-06-23T01:37:00.000000000","2019-06-23T08:37:00.000000000",1018,482383.30000000005]
["2019-06-23T01:37:15.000000000","2019-06-23T08:37:15.000000000",1017,482000.0]
["2019-06-23T01:37:15.000000000","2019-06-23T08:37:15.000000000",1020,2772360.0]
["2019-06-23T01:37:15.000000000","2019-06-23T08:37:15.000000000",1133,964.4667]
["2019-06-23T01:37:30.000000000","2019-06-23T08:37:30.000000000",1022,0.01777735]
["2019-06-23T01:37:30.000000000","2019-06-23T08:37:30.000000000",1130,771515074.152]
["2019-06-23T01:37:45.000000000","2019-06-23T08:37:45.000000000",1021,278.2526]
["2019-06-23T01:37:45.000000000","2019-06-23T08:37:45.000000000",1016,482000.0]
["2019-06-23T01:38:00.000000000","2019-06-23T08:38:00.000000000",1019,14800.050000000001]
["2019-06-23T01:38:00.000000000","2019-06-23T08:38:00.000000000",1018,482320.80000000005]
["2019-06-23T01:38:15.000000000","2019-06-23T08:38:15.000000000",1017,480000.0]
["2019-06-23T01:38:15.000000000","2019-06-23T08:38:15.000000000",1020,2772360.0]
["2019-06-23T01:38:15.000000000","2019-06-23T08:38:15.000000000",1133,962.2896]
["2019-06-23T01:38:30.000000000","2019-06-23T08:38:30.000000000",1022,0.03333253]
["2019-06-23T01:38:30.000000000","2019-06-23T08:38:30.000000000",1130,771367307.364]
["2019-06-23T01:38:45.000000000","2019-06-23T08:38:45.000000000",1021,278.2771]
["2019-06-23T01:38:45.000000000","2019-06-23T08:38:45.000000000",1016,482000.0]
["2019-06-23T01:39:00.000000000","2019-06-23T08:39:00.000000000",1019,14700.2]
["2019-06-23T01:39:00.000000000","2019-06-23T08:39:00.000000000",1018,482427.1]
["2019-06-23T01:39:15.000000000","2019-06-23T08:39:15.000000000",1017,480266.7]
["2019-06-23T01:39:15.000000000","2019-06-23T08:39:15.000000000",1020,2772360.0]
["2019-06-23T01:39:15.000000000","2019-06-23T08:39:15.000000000",1133,962.6209]
["2019-06-23T01:39:30.000000000","2019-06-23T08:39:30.000000000",1022,0.01555518]
["2019-06-23T01:39:30.000000000","2019-06-23T08:39:30.000000000",1130,771379505.748]
["2019-06-23T01:39:45.000000000","2019-06-23T08:39:45.000000000",1021,278.024]
["2019-06-23T01:39:45.000000000","2019-06-23T08:39:45.000000000",1016,481000.0]
["2019-06-23T01:40:00.000000000","2019-06-23T08:40:00.000000000",1019,14700.2]
["2019-06-23T01:40:00.000000000","2019-06-23T08:40:00.000000000",1018,483431.2]
["2019-06-23T01:40:15.000000000","2019-06-23T08:40:15.000000000",1017,480000.0]
["2019-06-23T01:40:15.000000000","2019-06-23T08:40:15.000000000",1020,2772360.0]
["2019-06-23T01:40:15.000000000","2019-06-23T08:40:15.000000000",1133,963.5208]
["2019-06-23T01:40:30.000000000","2019-06-23T08:40:30.000000000",1022,0.0]
["2019-06-23T01:40:30.000000000","2019-06-23T08:40:30.000000000",1130,769945918.392]
["2019-06-23T01:40:45.000000000","2019-06-23T08:40:45.000000000",1021,277.509]
["2019-06-23T01:40:45.000000000","2019-06-23T08:40:45.000000000",1016,480400.0]
["2019-06-23T01:41:00.000000000","2019-06-23T08:41:00.000000000",1019,14753.45]
["2019-06-23T01:41:00.000000000","2019-06-23T08:41:00.000000000",1018,480729.2]
["2019-06-23T01:41:15.000000000","2019-06-23T08:41:15.000000000",1017,480000.0]
["2019-06-23T01:41:15.000000000","2019-06-23T08:41:15.000000000",1020,2772360.0]
["2019-06-23T01:41:15.000000000","2019-06-23T08:41:15.000000000",1133,960.6875]
["2019-06-23T01:41:30.000000000","2019-06-23T08:41:30.000000000",1022,0.01777735]
["2019-06-23T01:41:30.000000000","2019-06-23T08:41:30.000000000",1130,768850004.484]
["2019-06-23T01:41:45.000000000","2019-06-23T08:41:45.000000000",1021,277.4247]
["2019-06-23T01:41:45.000000000","2019-06-23T08:41:45.000000000",1016,480400.0]
["2019-06-23T01:42:00.000000000","2019-06-23T08:42:00.000000000",1019,14700.2]
["2019-06-23T01:42:00.000000000","2019-06-23T08:42:00.000000000",1018,480820.80000000005]
["2019-06-23T01:42:15.000000000","2019-06-23T08:42:15.000000000",1017,480000.0]
["2019-06-23T01:42:15.000000000","2019-06-23T08:42:15.000000000",1020,2772360.0]
["2019-06-23T01:42:15.000000000","2019-06-23T08:42:15.000000000",1133,960.675]
["2019-06-23T01:42:30.000000000","2019-06-23T08:42:30.000000000",1022,0.06666507]
["2019-06-23T01:42:30.000000000","2019-06-23T08:42:30.000000000",1130,768979196.46]
["2019-06-23T01:42:45.000000000","2019-06-23T08:42:45.000000000",1021,277.3891]
["2019-06-23T01:42:45.000000000","2019-06-23T08:42:45.000000000",1016,480300.0]
["2019-06-23T01:43:00.000000000","2019-06-23T08:43:00.000000000",1019,14700.2]
["2019-06-23T01:43:00.000000000","2019-06-23T08:43:00.000000000",1018,480545.8]
["2019-06-23T01:43:15.000000000","2019-06-23T08:43:15.000000000",1017,480000.0]
["2019-06-23T01:43:15.000000000","2019-06-23T08:43:15.000000000",1020,2772360.0]
["2019-06-23T01:43:15.000000000","2019-06-23T08:43:15.000000000",1133,960.5625]
["2019-06-23T01:43:30.000000000","2019-06-23T08:43:30.000000000",1022,0.0]
["2019-06-23T01:43:30.000000000","2019-06-23T08:43:30.000000000",1130,768087051.012]
["2019-06-23T01:43:45.000000000","2019-06-23T08:43:45.000000000",1021,277.0428]
["2019-06-23T01:43:45.000000000","2019-06-23T08:43:45.000000000",1016,479800.0]
["2019-06-23T01:44:00.000000000","2019-06-23T08:44:00.000000000",1019,14700.2]
["2019-06-23T01:44:00.000000000","2019-06-23T08:44:00.000000000",1018,480252.1]
["2019-06-23T01:44:15.000000000","2019-06-23T08:44:15.000000000",1017,478000.0]
["2019-06-23T01:44:15.000000000","2019-06-23T08:44:15.000000000",1020,2772360.0]
["2019-06-23T01:44:15.000000000","2019-06-23T08:44:15.000000000",1133,958.3104]
["2019-06-23T01:44:30.000000000","2019-06-23T08:44:30.000000000",1022,0.04888771]
["2019-06-23T01:44:30.000000000","2019-06-23T08:44:30.000000000",1130,768142220.976]
["2019-06-23T01:44:45.000000000","2019-06-23T08:44:45.000000000",1021,277.0561]
["2019-06-23T01:44:45.000000000","2019-06-23T08:44:45.000000000",1016,480000.0]
["2019-06-23T01:45:00.000000000","2019-06-23T08:45:00.000000000",1019,14700.2]
["2019-06-23T01:45:00.000000000","2019-06-23T08:45:00.000000000",1018,480245.8]
["2019-06-23T01:45:15.000000000","2019-06-23T08:45:15.000000000",1017,478000.0]
["2019-06-23T01:45:15.000000000","2019-06-23T08:45:15.000000000",1020,2772360.0]
["2019-06-23T01:45:15.000000000","2019-06-23T08:45:15.000000000",1133,958.2333]
["2019-06-23T01:45:30.000000000","2019-06-23T08:45:30.000000000",1022,0.03111036]
["2019-06-23T01:45:30.000000000","2019-06-23T08:45:30.000000000",1130,767914332.984]
["2019-06-23T01:45:45.000000000","2019-06-23T08:45:45.000000000",1021,277.1138]
["2019-06-23T01:45:45.000000000","2019-06-23T08:45:45.000000000",1016,479900.0]
["2019-06-23T01:46:00.000000000","2019-06-23T08:46:00.000000000",1019,14700.2]
["2019-06-23T01:46:00.000000000","2019-06-23T08:46:00.000000000",1018,480204.2]
["2019-06-23T01:46:15.000000000","2019-06-23T08:46:15.000000000",1017,478000.0]
["2019-06-23T01:46:15.000000000","2019-06-23T08:46:15.000000000",1020,2772360.0]
["2019-06-23T01:46:15.000000000","2019-06-23T08:46:15.000000000",1133,958.1875]
["2019-06-23T01:46:30.000000000","2019-06-23T08:46:30.000000000",1022,0.03111036]
["2019-06-23T01:46:30.000000000","2019-06-23T08:46:30.000000000",1130,768191568.984]
["2019-06-23T01:46:45.000000000","2019-06-23T08:46:45.000000000",1021,277.1072]
["2019-06-23T01:46:45.000000000","2019-06-23T08:46:45.000000000",1016,480000.0]
["2019-06-23T01:47:00.000000000","2019-06-23T08:47:00.000000000",1019,14700.2]
["2019-06-23T01:47:00.000000000","2019-06-23T08:47:00.000000000",1018,480383.30000000005]
["2019-06-23T01:47:15.000000000","2019-06-23T08:47:15.000000000",1017,480000.0]
["2019-06-23T01:47:15.000000000","2019-06-23T08:47:15.000000000",1020,2772360.0]
["2019-06-23T01:47:15.000000000","2019-06-23T08:47:15.000000000",1133,960.4438]
["2019-06-23T01:47:30.000000000","2019-06-23T08:47:30.000000000",1022,0.05333205]
["2019-06-23T01:47:30.000000000","2019-06-23T08:47:30.000000000",1130,768456329.364]
["2019-06-23T01:47:45.000000000","2019-06-23T08:47:45.000000000",1021,277.0872]
["2019-06-23T01:47:45.000000000","2019-06-23T08:47:45.000000000",1016,480100.0]
["2019-06-23T01:48:00.000000000","2019-06-23T08:48:00.000000000",1019,14700.2]
["2019-06-23T01:48:00.000000000","2019-06-23T08:48:00.000000000",1018,480404.2]
["2019-06-23T01:48:15.000000000","2019-06-23T08:48:15.000000000",1017,480000.0]
["2019-06-23T01:48:15.000000000","2019-06-23T08:48:15.000000000",1020,2772360.0]
["2019-06-23T01:48:15.000000000","2019-06-23T08:48:15.000000000",1133,960.2771]
["2019-06-23T01:48:30.000000000","2019-06-23T08:48:30.000000000",1022,0.01777735]
["2019-06-23T01:48:30.000000000","2019-06-23T08:48:30.000000000",1130,768247016.184]
["2019-06-23T01:48:45.000000000","2019-06-23T08:48:45.000000000",1021,277.2625]
["2019-06-23T01:48:45.000000000","2019-06-23T08:48:45.000000000",1016,480200.0]
["2019-06-23T01:49:00.000000000","2019-06-23T08:49:00.000000000",1019,14746.800000000001]
["2019-06-23T01:49:00.000000000","2019-06-23T08:49:00.000000000",1018,480366.69999999995]
["2019-06-23T01:49:15.000000000","2019-06-23T08:49:15.000000000",1017,478000.0]
["2019-06-23T01:49:15.000000000","2019-06-23T08:49:15.000000000",1020,2772360.0]
["2019-06-23T01:49:15.000000000","2019-06-23T08:49:15.000000000",1133,958.375]
["2019-06-23T01:49:30.000000000","2019-06-23T08:49:30.000000000",1022,0.04888771]
["2019-06-23T01:49:30.000000000","2019-06-23T08:49:30.000000000",1130,768099249.396]
["2019-06-23T01:49:45.000000000","2019-06-23T08:49:45.000000000",1021,277.0027]
["2019-06-23T01:49:45.000000000","2019-06-23T08:49:45.000000000",1016,480100.0]
["2019-06-23T01:50:00.000000000","2019-06-23T08:50:00.000000000",1019,14700.2]
["2019-06-23T01:50:00.000000000","2019-06-23T08:50:00.000000000",1018,480381.3]
["2019-06-23T01:50:15.000000000","2019-06-23T08:50:15.000000000",1017,478266.7]
["2019-06-23T01:50:15.000000000","2019-06-23T08:50:15.000000000",1020,2772360.0]
["2019-06-23T01:50:15.000000000","2019-06-23T08:50:15.000000000",1133,958.5125]
["2019-06-23T01:50:30.000000000","2019-06-23T08:50:30.000000000",1022,0.04888771]
["2019-06-23T01:50:30.000000000","2019-06-23T08:50:30.000000000",1130,768117546.972]
["2019-06-23T01:50:45.000000000","2019-06-23T08:50:45.000000000",1021,277.0849]
["2019-06-23T01:50:45.000000000","2019-06-23T08:50:45.000000000",1016,479900.0]
["2019-06-23T01:51:00.000000000","2019-06-23T08:51:00.000000000",1019,14700.2]
["2019-06-23T01:51:00.000000000","2019-06-23T08:51:00.000000000",1018,480441.7]
["2019-06-23T01:51:15.000000000","2019-06-23T08:51:15.000000000",1017,478266.7]
["2019-06-23T01:51:15.000000000","2019-06-23T08:51:15.000000000",1020,2772360.0]
["2019-06-23T01:51:15.000000000","2019-06-23T08:51:15.000000000",1133,958.675]
["2019-06-23T01:51:30.000000000","2019-06-23T08:51:30.000000000",1022,0.03111036]
["2019-06-23T01:51:30.000000000","2019-06-23T08:51:30.000000000",1130,768511776.564]
["2019-06-23T01:51:45.000000000","2019-06-23T08:51:45.000000000",1021,277.207]
["2019-06-23T01:51:45.000000000","2019-06-23T08:51:45.000000000",1016,480200.0]
["2019-06-23T01:52:00.000000000","2019-06-23T08:52:00.000000000",1019,14746.800000000001]
["2019-06-23T01:52:00.000000000","2019-06-23T08:52:00.000000000",1018,480431.2]
["2019-06-23T01:52:15.000000000","2019-06-23T08:52:15.000000000",1017,479733.3]
["2019-06-23T01:52:15.000000000","2019-06-23T08:52:15.000000000",1020,2772360.0]
["2019-06-23T01:52:15.000000000","2019-06-23T08:52:15.000000000",1133,960.2083]
["2019-06-23T01:52:30.000000000","2019-06-23T08:52:30.000000000",1022,0.0999976]
["2019-06-23T01:52:30.000000000","2019-06-23T08:52:30.000000000",1130,768289987.764]
["2019-06-23T01:52:45.000000000","2019-06-23T08:52:45.000000000",1021,277.1205]
["2019-06-23T01:52:45.000000000","2019-06-23T08:52:45.000000000",1016,479900.0]
["2019-06-23T01:53:00.000000000","2019-06-23T08:53:00.000000000",1019,14700.2]
["2019-06-23T01:53:00.000000000","2019-06-23T08:53:00.000000000",1018,480425.0]
["2019-06-23T01:53:15.000000000","2019-06-23T08:53:15.000000000",1017,478266.7]
["2019-06-23T01:53:15.000000000","2019-06-23T08:53:15.000000000",1020,2772360.0]
["2019-06-23T01:53:15.000000000","2019-06-23T08:53:15.000000000",1133,958.4917]
["2019-06-23T01:53:30.000000000","2019-06-23T08:53:30.000000000",1022,0.01777735]
["2019-06-23T01:53:30.000000000","2019-06-23T08:53:30.000000000",1130,768357633.348]
["2019-06-23T01:53:45.000000000","2019-06-23T08:53:45.000000000",1021,277.1093]
["2019-06-23T01:53:45.000000000","2019-06-23T08:53:45.000000000",1016,480100.0]
["2019-06-23T01:54:00.000000000","2019-06-23T08:54:00.000000000",1019,14700.2]
["2019-06-23T01:54:00.000000000","2019-06-23T08:54:00.000000000",1018,480291.7]
["2019-06-23T01:54:15.000000000","2019-06-23T08:54:15.000000000",1017,478000.0]
["2019-06-23T01:54:15.000000000","2019-06-23T08:54:15.000000000",1020,2772360.0]
["2019-06-23T01:54:15.000000000","2019-06-23T08:54:15.000000000",1133,958.2854]
["2019-06-23T01:54:30.000000000","2019-06-23T08:54:30.000000000",1022,0.03333253]
["2019-06-23T01:54:30.000000000","2019-06-23T08:54:30.000000000",1130,768289987.764]
["2019-06-23T01:54:45.000000000","2019-06-23T08:54:45.000000000",1021,277.318]
["2019-06-23T01:54:45.000000000","2019-06-23T08:54:45.000000000",1016,480100.0]
["2019-06-23T01:55:00.000000000","2019-06-23T08:55:00.000000000",1019,14700.2]
["2019-06-23T01:55:00.000000000","2019-06-23T08:55:00.000000000",1018,480547.9]
["2019-06-23T01:55:15.000000000","2019-06-23T08:55:15.000000000",1017,480000.0]
["2019-06-23T01:55:15.000000000","2019-06-23T08:55:15.000000000",1020,2772360.0]
["2019-06-23T01:55:15.000000000","2019-06-23T08:55:15.000000000",1133,960.5313]
["2019-06-23T01:55:30.000000000","2019-06-23T08:55:30.000000000",1022,0.05333205]
["2019-06-23T01:55:30.000000000","2019-06-23T08:55:30.000000000",1130,768647067.732]
["2019-06-23T01:55:45.000000000","2019-06-23T08:55:45.000000000",1021,277.1871]
["2019-06-23T01:55:45.000000000","2019-06-23T08:55:45.000000000",1016,480200.0]
["2019-06-23T01:56:00.000000000","2019-06-23T08:56:00.000000000",1019,14700.2]
["2019-06-23T01:56:00.000000000","2019-06-23T08:56:00.000000000",1018,480789.60000000003]
["2019-06-23T01:56:15.000000000","2019-06-23T08:56:15.000000000",1017,478266.7]
["2019-06-23T01:56:15.000000000","2019-06-23T08:56:15.000000000",1020,2772360.0]
["2019-06-23T01:56:15.000000000","2019-06-23T08:56:15.000000000",1133,958.7959]
["2019-06-23T01:56:30.000000000","2019-06-23T08:56:30.000000000",1022,0.01777735]
["2019-06-23T01:56:30.000000000","2019-06-23T08:56:30.000000000",1130,768425556.168]
["2019-06-23T01:56:45.000000000","2019-06-23T08:56:45.000000000",1021,277.2426]
["2019-06-23T01:56:45.000000000","2019-06-23T08:56:45.000000000",1016,480300.0]
["2019-06-23T01:57:00.000000000","2019-06-23T08:57:00.000000000",1019,14700.2]
["2019-06-23T01:57:00.000000000","2019-06-23T08:57:00.000000000",1018,480889.6]
["2019-06-23T01:57:15.000000000","2019-06-23T08:57:15.000000000",1017,480000.0]
["2019-06-23T01:57:15.000000000","2019-06-23T08:57:15.000000000",1020,2772360.0]
["2019-06-23T01:57:15.000000000","2019-06-23T08:57:15.000000000",1133,960.7]
["2019-06-23T01:57:30.000000000","2019-06-23T08:57:30.000000000",1022,0.03333253]
["2019-06-23T01:57:30.000000000","2019-06-23T08:57:30.000000000",1130,768468527.748]
["2019-06-23T01:57:45.000000000","2019-06-23T08:57:45.000000000",1021,277.2426]
["2019-06-23T01:57:45.000000000","2019-06-23T08:57:45.000000000",1016,480400.0]
["2019-06-23T01:58:00.000000000","2019-06-23T08:58:00.000000000",1019,14700.2]
["2019-06-23T01:58:00.000000000","2019-06-23T08:58:00.000000000",1018,480860.4]
["2019-06-23T01:58:15.000000000","2019-06-23T08:58:15.000000000",1017,480000.0]
["2019-06-23T01:58:15.000000000","2019-06-23T08:58:15.000000000",1020,2772360.0]
["2019-06-23T01:58:15.000000000","2019-06-23T08:58:15.000000000",1133,960.6833]
["2019-06-23T01:58:30.000000000","2019-06-23T08:58:30.000000000",1022,0.03333253]
["2019-06-23T01:58:30.000000000","2019-06-23T08:58:30.000000000",1130,768892976.064]
["2019-06-23T01:58:45.000000000","2019-06-23T08:58:45.000000000",1021,277.3358]
["2019-06-23T01:58:45.000000000","2019-06-23T08:58:45.000000000",1016,479800.0]
["2019-06-23T01:59:00.000000000","2019-06-23T08:59:00.000000000",1019,14700.2]
["2019-06-23T01:59:00.000000000","2019-06-23T08:59:00.000000000",1018,480739.6]
["2019-06-23T01:59:15.000000000","2019-06-23T08:59:15.000000000",1017,480000.0]
["2019-06-23T01:59:15.000000000","2019-06-23T08:59:15.000000000",1020,2772360.0]
["2019-06-23T01:59:15.000000000","2019-06-23T08:59:15.000000000",1133,960.7354]
["2019-06-23T01:59:30.000000000","2019-06-23T08:59:30.000000000",1022,0.03333253]
["2019-06-23T01:59:30.000000000","2019-06-23T08:59:30.000000000",1130,768647067.732]
["2019-06-23T01:59:45.000000000","2019-06-23T08:59:45.000000000",1021,277.1871]
["2019-06-23T01:59:45.000000000","2019-06-23T08:59:45.000000000",1016,480400.0]
["2019-06-23T02:00:00.000000000","2019-06-23T09:00:00.000000000",1019,14700.2]
["2019-06-23T02:00:00.000000000","2019-06-23T09:00:00.000000000",1018,480612.5]
["2019-06-23T02:00:15.000000000","2019-06-23T09:00:15.000000000",1017,478266.7]
["2019-06-23T02:00:15.000000000","2019-06-23T09:00:15.000000000",1020,2772360.0]
["2019-06-23T02:00:15.000000000","2019-06-23T09:00:15.000000000",1133,958.7146]
["2019-06-23T02:00:30.000000000","2019-06-23T09:00:30.000000000",1022,0.06666507]
["2019-06-23T02:00:30.000000000","2019-06-23T09:00:30.000000000",1130,768468250.512]
["2019-06-23T02:00:45.000000000","2019-06-23T09:00:45.000000000",1021,277.2425]
["2019-06-23T02:00:45.000000000","2019-06-23T09:00:45.000000000",1016,480000.0]
["2019-06-23T02:01:00.000000000","2019-06-23T09:01:00.000000000",1019,14700.2]
["2019-06-23T02:01:00.000000000","2019-06-23T09:01:00.000000000",1018,481510.4]
["2019-06-23T02:01:15.000000000","2019-06-23T09:01:15.000000000",1017,478000.0]
["2019-06-23T02:01:15.000000000","2019-06-23T09:01:15.000000000",1020,2772360.0]
["2019-06-23T02:01:15.000000000","2019-06-23T09:01:15.000000000",1133,959.7625]
["2019-06-23T02:01:30.000000000","2019-06-23T09:01:30.000000000",1022,0.06666507]
["2019-06-23T02:01:30.000000000","2019-06-23T09:01:30.000000000",1130,767459111.472]
["2019-06-23T02:01:45.000000000","2019-06-23T09:01:45.000000000",1021,276.8563]
["2019-06-23T02:01:45.000000000","2019-06-23T09:01:45.000000000",1016,479400.0]
["2019-06-23T02:02:00.000000000","2019-06-23T09:02:00.000000000",1019,14700.2]
["2019-06-23T02:02:00.000000000","2019-06-23T09:02:00.000000000",1018,481879.2]
["2019-06-23T02:02:15.000000000","2019-06-23T09:02:15.000000000",1017,478000.0]
["2019-06-23T02:02:15.000000000","2019-06-23T09:02:15.000000000",1020,2772360.0]
["2019-06-23T02:02:15.000000000","2019-06-23T09:02:15.000000000",1133,959.9146]
["2019-06-23T02:02:30.000000000","2019-06-23T09:02:30.000000000",1022,0.04888771]
["2019-06-23T02:02:30.000000000","2019-06-23T09:02:30.000000000",1130,767200727.52]
["2019-06-23T02:02:45.000000000","2019-06-23T09:02:45.000000000",1021,276.7475]
["2019-06-23T02:02:45.000000000","2019-06-23T09:02:45.000000000",1016,479300.0]
["2019-06-23T02:03:00.000000000","2019-06-23T09:03:00.000000000",1019,14753.45]
["2019-06-23T02:03:00.000000000","2019-06-23T09:03:00.000000000",1018,481747.9]
["2019-06-23T02:03:15.000000000","2019-06-23T09:03:15.000000000",1017,478000.0]
["2019-06-23T02:03:15.000000000","2019-06-23T09:03:15.000000000",1020,2772360.0]
["2019-06-23T02:03:15.000000000","2019-06-23T09:03:15.000000000",1133,959.8958]
["2019-06-23T02:03:30.000000000","2019-06-23T09:03:30.000000000",1022,0.01555518]
["2019-06-23T02:03:30.000000000","2019-06-23T09:03:30.000000000",1130,767502083.052]
["2019-06-23T02:03:45.000000000","2019-06-23T09:03:45.000000000",1021,276.8918]
["2019-06-23T02:03:45.000000000","2019-06-23T09:03:45.000000000",1016,479500.0]
["2019-06-23T02:04:00.000000000","2019-06-23T09:04:00.000000000",1019,14700.2]
["2019-06-23T02:04:00.000000000","2019-06-23T09:04:00.000000000",1018,481745.8]
["2019-06-23T02:04:15.000000000","2019-06-23T09:04:15.000000000",1017,478000.0]
["2019-06-23T02:04:15.000000000","2019-06-23T09:04:15.000000000",1020,2772360.0]
["2019-06-23T02:04:15.000000000","2019-06-23T09:04:15.000000000",1133,959.7792]
["2019-06-23T02:04:30.000000000","2019-06-23T09:04:30.000000000",1022,0.06666507]
["2019-06-23T02:04:30.000000000","2019-06-23T09:04:30.000000000",1130,767570005.872]
["2019-06-23T02:04:45.000000000","2019-06-23T09:04:45.000000000",1021,276.8274]
["2019-06-23T02:04:45.000000000","2019-06-23T09:04:45.000000000",1016,479700.0]
["2019-06-23T02:05:00.000000000","2019-06-23T09:05:00.000000000",1019,14700.2]
["2019-06-23T02:05:00.000000000","2019-06-23T09:05:00.000000000",1018,480708.3]
["2019-06-23T02:05:15.000000000","2019-06-23T09:05:15.000000000",1017,478000.0]
["2019-06-23T02:05:15.000000000","2019-06-23T09:05:15.000000000",1020,2772360.0]
["2019-06-23T02:05:15.000000000","2019-06-23T09:05:15.000000000",1133,959.3271]
["2019-06-23T02:05:30.000000000","2019-06-23T09:05:30.000000000",1022,0.0]
["2019-06-23T02:05:30.000000000","2019-06-23T09:05:30.000000000",1130,767452735.044]
["2019-06-23T02:05:45.000000000","2019-06-23T09:05:45.000000000",1021,276.8229]
["2019-06-23T02:05:45.000000000","2019-06-23T09:05:45.000000000",1016,479700.0]
["2019-06-23T02:06:00.000000000","2019-06-23T09:06:00.000000000",1019,14700.2]
["2019-06-23T02:06:00.000000000","2019-06-23T09:06:00.000000000",1018,480543.8]
["2019-06-23T02:06:15.000000000","2019-06-23T09:06:15.000000000",1017,478000.0]
["2019-06-23T02:06:15.000000000","2019-06-23T09:06:15.000000000",1020,2772360.0]
["2019-06-23T02:06:15.000000000","2019-06-23T09:06:15.000000000",1133,958.1167]
["2019-06-23T02:06:30.000000000","2019-06-23T09:06:30.000000000",1022,0.04888771]
["2019-06-23T02:06:30.000000000","2019-06-23T09:06:30.000000000",1130,767668147.416]
["2019-06-23T02:06:45.000000000","2019-06-23T09:06:45.000000000",1021,276.9139]
["2019-06-23T02:06:45.000000000","2019-06-23T09:06:45.000000000",1016,479800.0]
["2019-06-23T02:07:00.000000000","2019-06-23T09:07:00.000000000",1019,14700.2]
["2019-06-23T02:07:00.000000000","2019-06-23T09:07:00.000000000",1018,480145.8]
["2019-06-23T02:07:15.000000000","2019-06-23T09:07:15.000000000",1017,478000.0]
["2019-06-23T02:07:15.000000000","2019-06-23T09:07:15.000000000",1020,2772360.0]
["2019-06-23T02:07:15.000000000","2019-06-23T09:07:15.000000000",1133,958.1417]
["2019-06-23T02:07:30.000000000","2019-06-23T09:07:30.000000000",1022,0.03111036]
["2019-06-23T02:07:30.000000000","2019-06-23T09:07:30.000000000",1130,768142220.976]
["2019-06-23T02:07:45.000000000","2019-06-23T09:07:45.000000000",1021,277.0205]
["2019-06-23T02:07:45.000000000","2019-06-23T09:07:45.000000000",1016,479700.0]
["2019-06-23T02:08:00.000000000","2019-06-23T09:08:00.000000000",1019,14800.050000000001]
["2019-06-23T02:08:00.000000000","2019-06-23T09:08:00.000000000",1018,480279.2]
["2019-06-23T02:08:15.000000000","2019-06-23T09:08:15.000000000",1017,478000.0]
["2019-06-23T02:08:15.000000000","2019-06-23T09:08:15.000000000",1020,2772360.0]
["2019-06-23T02:08:15.000000000","2019-06-23T09:08:15.000000000",1133,959.3896]
["2019-06-23T02:08:30.000000000","2019-06-23T09:08:30.000000000",1022,0.03333253]
["2019-06-23T02:08:30.000000000","2019-06-23T09:08:30.000000000",1130,767908233.792]
["2019-06-23T02:08:45.000000000","2019-06-23T09:08:45.000000000",1021,276.9917]
["2019-06-23T02:08:45.000000000","2019-06-23T09:08:45.000000000",1016,479800.0]
["2019-06-23T02:09:00.000000000","2019-06-23T09:09:00.000000000",1019,14700.2]
["2019-06-23T02:09:00.000000000","2019-06-23T09:09:00.000000000",1018,480039.60000000003]
["2019-06-23T02:09:15.000000000","2019-06-23T09:09:15.000000000",1017,478000.0]
["2019-06-23T02:09:15.000000000","2019-06-23T09:09:15.000000000",1020,2772360.0]
["2019-06-23T02:09:15.000000000","2019-06-23T09:09:15.000000000",1133,958.1229]
["2019-06-23T02:09:30.000000000","2019-06-23T09:09:30.000000000",1022,0.01555518]
["2019-06-23T02:09:30.000000000","2019-06-23T09:09:30.000000000",1130,767834489.016]
["2019-06-23T02:09:45.000000000","2019-06-23T09:09:45.000000000",1021,277.0228]
["2019-06-23T02:09:45.000000000","2019-06-23T09:09:45.000000000",1016,479800.0]
["2019-06-23T02:10:00.000000000","2019-06-23T09:10:00.000000000",1019,14700.2]
["2019-06-23T02:10:00.000000000","2019-06-23T09:10:00.000000000",1018,481454.2]
["2019-06-23T02:10:15.000000000","2019-06-23T09:10:15.000000000",1017,478000.0]
["2019-06-23T02:10:15.000000000","2019-06-23T09:10:15.000000000",1020,2772360.0]
["2019-06-23T02:10:15.000000000","2019-06-23T09:10:15.000000000",1133,959.9146]
["2019-06-23T02:10:30.000000000","2019-06-23T09:10:30.000000000",1022,0.01777735]
["2019-06-23T02:10:30.000000000","2019-06-23T09:10:30.000000000",1130,767779041.816]
["2019-06-23T02:10:45.000000000","2019-06-23T09:10:45.000000000",1021,276.9384]
["2019-06-23T02:10:45.000000000","2019-06-23T09:10:45.000000000",1016,479900.0]
["2019-06-23T02:11:00.000000000","2019-06-23T09:11:00.000000000",1019,14700.2]
["2019-06-23T02:11:00.000000000","2019-06-23T09:11:00.000000000",1018,480100.0]
["2019-06-23T02:11:15.000000000","2019-06-23T09:11:15.000000000",1017,478000.0]
["2019-06-23T02:11:15.000000000","2019-06-23T09:11:15.000000000",1020,2772360.0]
["2019-06-23T02:11:15.000000000","2019-06-23T09:11:15.000000000",1133,959.4771]
["2019-06-23T02:11:30.000000000","2019-06-23T09:11:30.000000000",1022,0.01777735]
["2019-06-23T02:11:30.000000000","2019-06-23T09:11:30.000000000",1130,767865262.212]
["2019-06-23T02:11:45.000000000","2019-06-23T09:11:45.000000000",1021,276.9562]
["2019-06-23T02:11:45.000000000","2019-06-23T09:11:45.000000000",1016,479800.0]
["2019-06-23T02:12:00.000000000","2019-06-23T09:12:00.000000000",1019,14700.2]
["2019-06-23T02:12:00.000000000","2019-06-23T09:12:00.000000000",1018,480108.3]
["2019-06-23T02:12:15.000000000","2019-06-23T09:12:15.000000000",1017,478000.0]
["2019-06-23T02:12:15.000000000","2019-06-23T09:12:15.000000000",1020,2772360.0]
["2019-06-23T02:12:15.000000000","2019-06-23T09:12:15.000000000",1133,959.4542]
["2019-06-23T02:12:30.000000000","2019-06-23T09:12:30.000000000",1022,0.06888723]
["2019-06-23T02:12:30.000000000","2019-06-23T09:12:30.000000000",1130,767415862.656]
["2019-06-23T02:12:45.000000000","2019-06-23T09:12:45.000000000",1021,276.8917]
["2019-06-23T02:12:45.000000000","2019-06-23T09:12:45.000000000",1016,479900.0]
["2019-06-23T02:13:00.000000000","2019-06-23T09:13:00.000000000",1019,14700.2]
["2019-06-23T02:13:00.000000000","2019-06-23T09:13:00.000000000",1018,480570.80000000005]
["2019-06-23T02:13:15.000000000","2019-06-23T09:13:15.000000000",1017,478266.7]
["2019-06-23T02:13:15.000000000","2019-06-23T09:13:15.000000000",1020,2772360.0]
["2019-06-23T02:13:15.000000000","2019-06-23T09:13:15.000000000",1133,959.7271]
["2019-06-23T02:13:30.000000000","2019-06-23T09:13:30.000000000",1022,0.0]
["2019-06-23T02:13:30.000000000","2019-06-23T09:13:30.000000000",1130,767914332.984]
["2019-06-23T02:13:45.000000000","2019-06-23T09:13:45.000000000",1021,276.9894]
["2019-06-23T02:13:45.000000000","2019-06-23T09:13:45.000000000",1016,479800.0]
["2019-06-23T02:14:00.000000000","2019-06-23T09:14:00.000000000",1019,14700.2]
["2019-06-23T02:14:00.000000000","2019-06-23T09:14:00.000000000",1018,481935.4]
["2019-06-23T02:14:15.000000000","2019-06-23T09:14:15.000000000",1017,478266.7]
["2019-06-23T02:14:15.000000000","2019-06-23T09:14:15.000000000",1020,2772360.0]
["2019-06-23T02:14:15.000000000","2019-06-23T09:14:15.000000000",1133,960.2355]
["2019-06-23T02:14:30.000000000","2019-06-23T09:14:30.000000000",1022,0.03333253]
["2019-06-23T02:14:30.000000000","2019-06-23T09:14:30.000000000",1130,767729971.044]
["2019-06-23T02:14:45.000000000","2019-06-23T09:14:45.000000000",1021,276.9051]
["2019-06-23T02:14:45.000000000","2019-06-23T09:14:45.000000000",1016,479900.0]
["2019-06-23T02:15:00.000000000","2019-06-23T09:15:00.000000000",1019,14700.2]
["2019-06-23T02:15:00.000000000","2019-06-23T09:15:00.000000000",1018,481891.7]
["2019-06-23T02:15:15.000000000","2019-06-23T09:15:15.000000000",1017,478000.0]
["2019-06-23T02:15:15.000000000","2019-06-23T09:15:15.000000000",1020,2772360.0]
["2019-06-23T02:15:15.000000000","2019-06-23T09:15:15.000000000",1133,958.5229]
["2019-06-23T02:15:30.000000000","2019-06-23T09:15:30.000000000",1022,0.03333253]
["2019-06-23T02:15:30.000000000","2019-06-23T09:15:30.000000000",1130,767692821.42]
["2019-06-23T02:15:45.000000000","2019-06-23T09:15:45.000000000",1021,276.9206]
["2019-06-23T02:15:45.000000000","2019-06-23T09:15:45.000000000",1016,480000.0]
["2019-06-23T02:16:00.000000000","2019-06-23T09:16:00.000000000",1019,14700.2]
["2019-06-23T02:16:00.000000000","2019-06-23T09:16:00.000000000",1018,480114.6]
["2019-06-23T02:16:15.000000000","2019-06-23T09:16:15.000000000",1017,478000.0]
["2019-06-23T02:16:15.000000000","2019-06-23T09:16:15.000000000",1020,2772360.0]
["2019-06-23T02:16:15.000000000","2019-06-23T09:16:15.000000000",1133,959.4167]
["2019-06-23T02:16:30.000000000","2019-06-23T09:16:30.000000000",1022,0.03333253]
["2019-06-23T02:16:30.000000000","2019-06-23T09:16:30.000000000",1130,767828389.824]
["2019-06-23T02:16:45.000000000","2019-06-23T09:16:45.000000000",1021,276.9362]
["2019-06-23T02:16:45.000000000","2019-06-23T09:16:45.000000000",1016,479700.0]
["2019-06-23T02:17:00.000000000","2019-06-23T09:17:00.000000000",1019,14700.2]
["2019-06-23T02:17:00.000000000","2019-06-23T09:17:00.000000000",1018,480631.3]
["2019-06-23T02:17:15.000000000","2019-06-23T09:17:15.000000000",1017,478000.0]
["2019-06-23T02:17:15.000000000","2019-06-23T09:17:15.000000000",1020,2772360.0]
["2019-06-23T02:17:15.000000000","2019-06-23T09:17:15.000000000",1133,959.4854]
["2019-06-23T02:17:30.000000000","2019-06-23T09:17:30.000000000",1022,0.01777735]
["2019-06-23T02:17:30.000000000","2019-06-23T09:17:30.000000000",1130,767729693.808]
["2019-06-23T02:17:45.000000000","2019-06-23T09:17:45.000000000",1021,276.9584]
["2019-06-23T02:17:45.000000000","2019-06-23T09:17:45.000000000",1016,479800.0]
["2019-06-23T02:18:00.000000000","2019-06-23T09:18:00.000000000",1019,14700.2]
["2019-06-23T02:18:00.000000000","2019-06-23T09:18:00.000000000",1018,481804.19999999995]
["2019-06-23T02:18:15.000000000","2019-06-23T09:18:15.000000000",1017,478000.0]
["2019-06-23T02:18:15.000000000","2019-06-23T09:18:15.000000000",1020,2772360.0]
["2019-06-23T02:18:15.000000000","2019-06-23T09:18:15.000000000",1133,959.9271]
["2019-06-23T02:18:30.000000000","2019-06-23T09:18:30.000000000",1022,0.01555518]
["2019-06-23T02:18:30.000000000","2019-06-23T09:18:30.000000000",1130,767772942.624]
["2019-06-23T02:18:45.000000000","2019-06-23T09:18:45.000000000",1021,276.9229]
["2019-06-23T02:18:45.000000000","2019-06-23T09:18:45.000000000",1016,479800.0]
["2019-06-23T02:19:00.000000000","2019-06-23T09:19:00.000000000",1019,14700.2]
["2019-06-23T02:19:00.000000000","2019-06-23T09:19:00.000000000",1018,480039.60000000003]
["2019-06-23T02:19:15.000000000","2019-06-23T09:19:15.000000000",1017,478000.0]
["2019-06-23T02:19:15.000000000","2019-06-23T09:19:15.000000000",1020,2772360.0]
["2019-06-23T02:19:15.000000000","2019-06-23T09:19:15.000000000",1133,959.3833]
["2019-06-23T02:19:30.000000000","2019-06-23T09:19:30.000000000",1022,0.0644429]
["2019-06-23T02:19:30.000000000","2019-06-23T09:19:30.000000000",1130,767532856.248]
["2019-06-23T02:19:45.000000000","2019-06-23T09:19:45.000000000",1021,276.9317]
["2019-06-23T02:19:45.000000000","2019-06-23T09:19:45.000000000",1016,479700.0]
["2019-06-23T02:20:00.000000000","2019-06-23T09:20:00.000000000",1019,14746.800000000001]
["2019-06-23T02:20:00.000000000","2019-06-23T09:20:00.000000000",1018,480097.89999999997]
["2019-06-23T02:20:15.000000000","2019-06-23T09:20:15.000000000",1017,478000.0]
["2019-06-23T02:20:15.000000000","2019-06-23T09:20:15.000000000",1020,2772360.0]
["2019-06-23T02:20:15.000000000","2019-06-23T09:20:15.000000000",1133,958.0771]
["2019-06-23T02:20:30.000000000","2019-06-23T09:20:30.000000000",1022,0.0355547]
["2019-06-23T02:20:30.000000000","2019-06-23T09:20:30.000000000",1130,767619076.644]
["2019-06-23T02:20:45.000000000","2019-06-23T09:20:45.000000000",1021,276.934]
["2019-06-23T02:20:45.000000000","2019-06-23T09:20:45.000000000",1016,479600.0]
["2019-06-23T02:21:00.000000000","2019-06-23T09:21:00.000000000",1019,14700.2]
["2019-06-23T02:21:00.000000000","2019-06-23T09:21:00.000000000",1018,480181.2]
["2019-06-23T02:21:15.000000000","2019-06-23T09:21:15.000000000",1017,478000.0]
["2019-06-23T02:21:15.000000000","2019-06-23T09:21:15.000000000",1020,2772360.0]
["2019-06-23T02:21:15.000000000","2019-06-23T09:21:15.000000000",1133,958.2708]
["2019-06-23T02:21:30.000000000","2019-06-23T09:21:30.000000000",1022,0.01777735]
["2019-06-23T02:21:30.000000000","2019-06-23T09:21:30.000000000",1130,767643473.412]
["2019-06-23T02:21:45.000000000","2019-06-23T09:21:45.000000000",1021,276.9938]
["2019-06-23T02:21:45.000000000","2019-06-23T09:21:45.000000000",1016,479800.0]
["2019-06-23T02:22:00.000000000","2019-06-23T09:22:00.000000000",1019,14700.2]
["2019-06-23T02:22:00.000000000","2019-06-23T09:22:00.000000000",1018,480177.1]
["2019-06-23T02:22:15.000000000","2019-06-23T09:22:15.000000000",1017,478000.0]
["2019-06-23T02:22:15.000000000","2019-06-23T09:22:15.000000000",1020,2772360.0]
["2019-06-23T02:22:15.000000000","2019-06-23T09:22:15.000000000",1133,958.3]
["2019-06-23T02:22:30.000000000","2019-06-23T09:22:30.000000000",1022,0.0]
["2019-06-23T02:22:30.000000000","2019-06-23T09:22:30.000000000",1130,767957581.8]
["2019-06-23T02:22:45.000000000","2019-06-23T09:22:45.000000000",1021,277.0605]
["2019-06-23T02:22:45.000000000","2019-06-23T09:22:45.000000000",1016,479900.0]
["2019-06-23T02:23:00.000000000","2019-06-23T09:23:00.000000000",1019,14700.2]
["2019-06-23T02:23:00.000000000","2019-06-23T09:23:00.000000000",1018,480314.6]
["2019-06-23T02:23:15.000000000","2019-06-23T09:23:15.000000000",1017,478000.0]
["2019-06-23T02:23:15.000000000","2019-06-23T09:23:15.000000000",1020,2772360.0]
["2019-06-23T02:23:15.000000000","2019-06-23T09:23:15.000000000",1133,958.2125]
["2019-06-23T02:23:30.000000000","2019-06-23T09:23:30.000000000",1022,0.03333253]
["2019-06-23T02:23:30.000000000","2019-06-23T09:23:30.000000000",1130,768006652.572]
["2019-06-23T02:23:45.000000000","2019-06-23T09:23:45.000000000",1021,276.9872]
["2019-06-23T02:23:45.000000000","2019-06-23T09:23:45.000000000",1016,479700.0]
["2019-06-23T02:24:00.000000000","2019-06-23T09:24:00.000000000",1019,14700.2]
["2019-06-23T02:24:00.000000000","2019-06-23T09:24:00.000000000",1018,480316.7]
["2019-06-23T02:24:15.000000000","2019-06-23T09:24:15.000000000",1017,478000.0]
["2019-06-23T02:24:15.000000000","2019-06-23T09:24:15.000000000",1020,2772360.0]
["2019-06-23T02:24:15.000000000","2019-06-23T09:24:15.000000000",1133,958.2375]
["2019-06-23T02:24:30.000000000","2019-06-23T09:24:30.000000000",1022,0.03111036]
["2019-06-23T02:24:30.000000000","2019-06-23T09:24:30.000000000",1130,768228441.372]
["2019-06-23T02:24:45.000000000","2019-06-23T09:24:45.000000000",1021,276.985]
["2019-06-23T02:24:45.000000000","2019-06-23T09:24:45.000000000",1016,479800.0]
["2019-06-23T02:25:00.000000000","2019-06-23T09:25:00.000000000",1019,14700.2]
["2019-06-23T02:25:00.000000000","2019-06-23T09:25:00.000000000",1018,480218.8]
["2019-06-23T02:25:15.000000000","2019-06-23T09:25:15.000000000",1017,478000.0]
["2019-06-23T02:25:15.000000000","2019-06-23T09:25:15.000000000",1020,2772360.0]
["2019-06-23T02:25:15.000000000","2019-06-23T09:25:15.000000000",1133,958.15]
["2019-06-23T02:25:30.000000000","2019-06-23T09:25:30.000000000",1022,0.05110988]
["2019-06-23T02:25:30.000000000","2019-06-23T09:25:30.000000000",1130,767877460.596]
["2019-06-23T02:25:45.000000000","2019-06-23T09:25:45.000000000",1021,276.9694]
["2019-06-23T02:25:45.000000000","2019-06-23T09:25:45.000000000",1016,479800.0]
["2019-06-23T02:26:00.000000000","2019-06-23T09:26:00.000000000",1019,14700.2]
["2019-06-23T02:26:00.000000000","2019-06-23T09:26:00.000000000",1018,480275.0]
["2019-06-23T02:26:15.000000000","2019-06-23T09:26:15.000000000",1017,478000.0]
["2019-06-23T02:26:15.000000000","2019-06-23T09:26:15.000000000",1020,2772360.0]
["2019-06-23T02:26:15.000000000","2019-06-23T09:26:15.000000000",1133,958.1125]
["2019-06-23T02:26:30.000000000","2019-06-23T09:26:30.000000000",1022,0.05333205]
["2019-06-23T02:26:30.000000000","2019-06-23T09:26:30.000000000",1130,767729693.808]
["2019-06-23T02:26:45.000000000","2019-06-23T09:26:45.000000000",1021,276.8873]
["2019-06-23T02:26:45.000000000","2019-06-23T09:26:45.000000000",1016,479700.0]
["2019-06-23T02:27:00.000000000","2019-06-23T09:27:00.000000000",1019,14700.2]
["2019-06-23T02:27:00.000000000","2019-06-23T09:27:00.000000000",1018,481493.7]
["2019-06-23T02:27:15.000000000","2019-06-23T09:27:15.000000000",1017,478000.0]
["2019-06-23T02:27:15.000000000","2019-06-23T09:27:15.000000000",1020,2772360.0]
["2019-06-23T02:27:15.000000000","2019-06-23T09:27:15.000000000",1133,958.6854]
["2019-06-23T02:27:30.000000000","2019-06-23T09:27:30.000000000",1022,0.0]
["2019-06-23T02:27:30.000000000","2019-06-23T09:27:30.000000000",1130,767637651.456]
["2019-06-23T02:27:45.000000000","2019-06-23T09:27:45.000000000",1021,276.9251]
["2019-06-23T02:27:45.000000000","2019-06-23T09:27:45.000000000",1016,479600.0]
["2019-06-23T02:28:00.000000000","2019-06-23T09:28:00.000000000",1019,14700.2]
["2019-06-23T02:28:00.000000000","2019-06-23T09:28:00.000000000",1018,480179.19999999995]
["2019-06-23T02:28:15.000000000","2019-06-23T09:28:15.000000000",1017,478000.0]
["2019-06-23T02:28:15.000000000","2019-06-23T09:28:15.000000000",1020,2772360.0]
["2019-06-23T02:28:15.000000000","2019-06-23T09:28:15.000000000",1133,958.2333]
["2019-06-23T02:28:30.000000000","2019-06-23T09:28:30.000000000",1022,0.01777735]
["2019-06-23T02:28:30.000000000","2019-06-23T09:28:30.000000000",1130,767680623.036]
["2019-06-23T02:28:45.000000000","2019-06-23T09:28:45.000000000",1021,276.8895]
["2019-06-23T02:28:45.000000000","2019-06-23T09:28:45.000000000",1016,479500.0]
["2019-06-23T02:29:00.000000000","2019-06-23T09:29:00.000000000",1019,14700.2]
["2019-06-23T02:29:00.000000000","2019-06-23T09:29:00.000000000",1018,480347.89999999997]
["2019-06-23T02:29:15.000000000","2019-06-23T09:29:15.000000000",1017,478000.0]
["2019-06-23T02:29:15.000000000","2019-06-23T09:29:15.000000000",1020,2772360.0]
["2019-06-23T02:29:15.000000000","2019-06-23T09:29:15.000000000",1133,958.1771]
["2019-06-23T02:29:30.000000000","2019-06-23T09:29:30.000000000",1022,0.01777735]
["2019-06-23T02:29:30.000000000","2019-06-23T09:29:30.000000000",1130,767502083.052]
["2019-06-23T02:29:45.000000000","2019-06-23T09:29:45.000000000",1021,276.945]
["2019-06-23T02:29:45.000000000","2019-06-23T09:29:45.000000000",1016,479600.0]
["2019-06-23T02:30:00.000000000","2019-06-23T09:30:00.000000000",1019,14700.2]
["2019-06-23T02:30:00.000000000","2019-06-23T09:30:00.000000000",1018,480129.2]
["2019-06-23T02:30:15.000000000","2019-06-23T09:30:15.000000000",1017,478000.0]
["2019-06-23T02:30:15.000000000","2019-06-23T09:30:15.000000000",1020,2772360.0]
["2019-06-23T02:30:15.000000000","2019-06-23T09:30:15.000000000",1133,958.2]
["2019-06-23T02:30:30.000000000","2019-06-23T09:30:30.000000000",1022,0.0355547]
["2019-06-23T02:30:30.000000000","2019-06-23T09:30:30.000000000",1130,767582204.256]
["2019-06-23T02:30:45.000000000","2019-06-23T09:30:45.000000000",1021,276.8763]
["2019-06-23T02:30:45.000000000","2019-06-23T09:30:45.000000000",1016,479500.0]
["2019-06-23T02:31:00.000000000","2019-06-23T09:31:00.000000000",1019,14700.2]
["2019-06-23T02:31:00.000000000","2019-06-23T09:31:00.000000000",1018,480108.3]
["2019-06-23T02:31:15.000000000","2019-06-23T09:31:15.000000000",1017,478000.0]
["2019-06-23T02:31:15.000000000","2019-06-23T09:31:15.000000000",1020,2772360.0]
["2019-06-23T02:31:15.000000000","2019-06-23T09:31:15.000000000",1133,958.1833]
["2019-06-23T02:31:30.000000000","2019-06-23T09:31:30.000000000",1022,0.03333253]
["2019-06-23T02:31:30.000000000","2019-06-23T09:31:30.000000000",1130,767914610.22]
["2019-06-23T02:31:45.000000000","2019-06-23T09:31:45.000000000",1021,276.9717]
["2019-06-23T02:31:45.000000000","2019-06-23T09:31:45.000000000",1016,479600.0]
["2019-06-23T02:32:00.000000000","2019-06-23T09:32:00.000000000",1019,14700.2]
["2019-06-23T02:32:00.000000000","2019-06-23T09:32:00.000000000",1018,480287.5]
["2019-06-23T02:32:15.000000000","2019-06-23T09:32:15.000000000",1017,478000.0]
["2019-06-23T02:32:15.000000000","2019-06-23T09:32:15.000000000",1020,2772360.0]
["2019-06-23T02:32:15.000000000","2019-06-23T09:32:15.000000000",1133,958.4042]
["2019-06-23T02:32:30.000000000","2019-06-23T09:32:30.000000000",1022,0.03111036]
["2019-06-23T02:32:30.000000000","2019-06-23T09:32:30.000000000",1130,767822013.396]
["2019-06-23T02:32:45.000000000","2019-06-23T09:32:45.000000000",1021,276.9206]
["2019-06-23T02:32:45.000000000","2019-06-23T09:32:45.000000000",1016,479700.0]
["2019-06-23T02:33:00.000000000","2019-06-23T09:33:00.000000000",1019,14700.2]
["2019-06-23T02:33:00.000000000","2019-06-23T09:33:00.000000000",1018,480185.4]
["2019-06-23T02:33:15.000000000","2019-06-23T09:33:15.000000000",1017,478000.0]
["2019-06-23T02:33:15.000000000","2019-06-23T09:33:15.000000000",1020,2772360.0]
["2019-06-23T02:33:15.000000000","2019-06-23T09:33:15.000000000",1133,958.0812]
["2019-06-23T02:33:30.000000000","2019-06-23T09:33:30.000000000",1022,0.0]
["2019-06-23T02:33:30.000000000","2019-06-23T09:33:30.000000000",1130,767785141.008]
["2019-06-23T02:33:45.000000000","2019-06-23T09:33:45.000000000",1021,276.9716]
["2019-06-23T02:33:45.000000000","2019-06-23T09:33:45.000000000",1016,479600.0]
["2019-06-23T02:34:00.000000000","2019-06-23T09:34:00.000000000",1019,14700.2]
["2019-06-23T02:34:00.000000000","2019-06-23T09:34:00.000000000",1018,480310.4]
["2019-06-23T02:34:15.000000000","2019-06-23T09:34:15.000000000",1017,478000.0]
["2019-06-23T02:34:15.000000000","2019-06-23T09:34:15.000000000",1020,2772360.0]
["2019-06-23T02:34:15.000000000","2019-06-23T09:34:15.000000000",1133,959.4208]
["2019-06-23T02:34:30.000000000","2019-06-23T09:34:30.000000000",1022,0.01555518]
["2019-06-23T02:34:30.000000000","2019-06-23T09:34:30.000000000",1130,767748545.856]
["2019-06-23T02:34:45.000000000","2019-06-23T09:34:45.000000000",1021,276.8075]
["2019-06-23T02:34:45.000000000","2019-06-23T09:34:45.000000000",1016,479500.0]
["2019-06-23T02:35:00.000000000","2019-06-23T09:35:00.000000000",1019,14800.050000000001]
["2019-06-23T02:35:00.000000000","2019-06-23T09:35:00.000000000",1018,480093.8]
["2019-06-23T02:35:15.000000000","2019-06-23T09:35:15.000000000",1017,478000.0]
["2019-06-23T02:35:15.000000000","2019-06-23T09:35:15.000000000",1020,2772360.0]
["2019-06-23T02:35:15.000000000","2019-06-23T09:35:15.000000000",1133,958.025]
["2019-06-23T02:35:30.000000000","2019-06-23T09:35:30.000000000",1022,0.08444241]
["2019-06-23T02:35:30.000000000","2019-06-23T09:35:30.000000000",1130,767957581.8]
["2019-06-23T02:35:45.000000000","2019-06-23T09:35:45.000000000",1021,276.9895]
["2019-06-23T02:35:45.000000000","2019-06-23T09:35:45.000000000",1016,479600.0]
["2019-06-23T02:36:00.000000000","2019-06-23T09:36:00.000000000",1019,14700.2]
["2019-06-23T02:36:00.000000000","2019-06-23T09:36:00.000000000",1018,480108.3]
["2019-06-23T02:36:15.000000000","2019-06-23T09:36:15.000000000",1017,478000.0]
["2019-06-23T02:36:15.000000000","2019-06-23T09:36:15.000000000",1020,2772360.0]
["2019-06-23T02:36:15.000000000","2019-06-23T09:36:15.000000000",1133,958.1938]
["2019-06-23T02:36:30.000000000","2019-06-23T09:36:30.000000000",1022,0.0644429]
["2019-06-23T02:36:30.000000000","2019-06-23T09:36:30.000000000",1130,767865262.212]
["2019-06-23T02:36:45.000000000","2019-06-23T09:36:45.000000000",1021,276.9561]
["2019-06-23T02:36:45.000000000","2019-06-23T09:36:45.000000000",1016,479700.0]
["2019-06-23T02:37:00.000000000","2019-06-23T09:37:00.000000000",1019,14700.2]
["2019-06-23T02:37:00.000000000","2019-06-23T09:37:00.000000000",1018,480108.3]
["2019-06-23T02:37:15.000000000","2019-06-23T09:37:15.000000000",1017,478000.0]
["2019-06-23T02:37:15.000000000","2019-06-23T09:37:15.000000000",1020,2772360.0]
["2019-06-23T02:37:15.000000000","2019-06-23T09:37:15.000000000",1133,958.1604]
["2019-06-23T02:37:30.000000000","2019-06-23T09:37:30.000000000",1022,0.0]
["2019-06-23T02:37:30.000000000","2019-06-23T09:37:30.000000000",1130,767686722.228]
["2019-06-23T02:37:45.000000000","2019-06-23T09:37:45.000000000",1021,276.9761]
["2019-06-23T02:37:45.000000000","2019-06-23T09:37:45.000000000",1016,479700.0]
["2019-06-23T02:38:00.000000000","2019-06-23T09:38:00.000000000",1019,14700.2]
["2019-06-23T02:38:00.000000000","2019-06-23T09:38:00.000000000",1018,480227.10000000003]
["2019-06-23T02:38:15.000000000","2019-06-23T09:38:15.000000000",1017,478000.0]
["2019-06-23T02:38:15.000000000","2019-06-23T09:38:15.000000000",1020,2772360.0]
["2019-06-23T02:38:15.000000000","2019-06-23T09:38:15.000000000",1133,958.0812]
["2019-06-23T02:38:30.000000000","2019-06-23T09:38:30.000000000",1022,0.03333253]
["2019-06-23T02:38:30.000000000","2019-06-23T09:38:30.000000000",1130,767736070.236]
["2019-06-23T02:38:45.000000000","2019-06-23T09:38:45.000000000",1021,276.9917]
["2019-06-23T02:38:45.000000000","2019-06-23T09:38:45.000000000",1016,479400.0]
["2019-06-23T02:39:00.000000000","2019-06-23T09:39:00.000000000",1019,14700.2]
["2019-06-23T02:39:00.000000000","2019-06-23T09:39:00.000000000",1018,480525.0]
["2019-06-23T02:39:15.000000000","2019-06-23T09:39:15.000000000",1017,478000.0]
["2019-06-23T02:39:15.000000000","2019-06-23T09:39:15.000000000",1020,2772360.0]
["2019-06-23T02:39:15.000000000","2019-06-23T09:39:15.000000000",1133,958.0667]
["2019-06-23T02:39:30.000000000","2019-06-23T09:39:30.000000000",1022,0.0]
["2019-06-23T02:39:30.000000000","2019-06-23T09:39:30.000000000",1130,767963680.992]
["2019-06-23T02:39:45.000000000","2019-06-23T09:39:45.000000000",1021,276.9517]
["2019-06-23T02:39:45.000000000","2019-06-23T09:39:45.000000000",1016,479600.0]
["2019-06-23T02:40:00.000000000","2019-06-23T09:40:00.000000000",1019,14700.2]
["2019-06-23T02:40:00.000000000","2019-06-23T09:40:00.000000000",1018,480022.89999999997]
["2019-06-23T02:40:15.000000000","2019-06-23T09:40:15.000000000",1017,478000.0]
["2019-06-23T02:40:15.000000000","2019-06-23T09:40:15.000000000",1020,2772360.0]
["2019-06-23T02:40:15.000000000","2019-06-23T09:40:15.000000000",1133,958.0083]
["2019-06-23T02:40:30.000000000","2019-06-23T09:40:30.000000000",1022,0.04666555]
["2019-06-23T02:40:30.000000000","2019-06-23T09:40:30.000000000",1130,767840588.208]
["2019-06-23T02:40:45.000000000","2019-06-23T09:40:45.000000000",1021,276.985]
["2019-06-23T02:40:45.000000000","2019-06-23T09:40:45.000000000",1016,479800.0]
["2019-06-23T02:41:00.000000000","2019-06-23T09:41:00.000000000",1019,14753.45]
["2019-06-23T02:41:00.000000000","2019-06-23T09:41:00.000000000",1018,481437.5]
["2019-06-23T02:41:15.000000000","2019-06-23T09:41:15.000000000",1017,478000.0]
["2019-06-23T02:41:15.000000000","2019-06-23T09:41:15.000000000",1020,2772360.0]
["2019-06-23T02:41:15.000000000","2019-06-23T09:41:15.000000000",1133,958.8604]
["2019-06-23T02:41:30.000000000","2019-06-23T09:41:30.000000000",1022,0.03111036]
["2019-06-23T02:41:30.000000000","2019-06-23T09:41:30.000000000",1130,767963958.228]
["2019-06-23T02:41:45.000000000","2019-06-23T09:41:45.000000000",1021,277.005]
["2019-06-23T02:41:45.000000000","2019-06-23T09:41:45.000000000",1016,479600.0]
["2019-06-23T02:42:00.000000000","2019-06-23T09:42:00.000000000",1019,14700.2]
["2019-06-23T02:42:00.000000000","2019-06-23T09:42:00.000000000",1018,480422.9]
["2019-06-23T02:42:15.000000000","2019-06-23T09:42:15.000000000",1017,478266.7]
["2019-06-23T02:42:15.000000000","2019-06-23T09:42:15.000000000",1020,2772360.0]
["2019-06-23T02:42:15.000000000","2019-06-23T09:42:15.000000000",1133,958.6146]
["2019-06-23T02:42:30.000000000","2019-06-23T09:42:30.000000000",1022,0.03333253]
["2019-06-23T02:42:30.000000000","2019-06-23T09:42:30.000000000",1130,768006929.808]
["2019-06-23T02:42:45.000000000","2019-06-23T09:42:45.000000000",1021,277.0227]
["2019-06-23T02:42:45.000000000","2019-06-23T09:42:45.000000000",1016,479800.0]
["2019-06-23T02:43:00.000000000","2019-06-23T09:43:00.000000000",1019,14700.2]
["2019-06-23T02:43:00.000000000","2019-06-23T09:43:00.000000000",1018,480264.6]
["2019-06-23T02:43:15.000000000","2019-06-23T09:43:15.000000000",1017,479733.3]
["2019-06-23T02:43:15.000000000","2019-06-23T09:43:15.000000000",1020,2772360.0]
["2019-06-23T02:43:15.000000000","2019-06-23T09:43:15.000000000",1133,960.0375]
["2019-06-23T02:43:30.000000000","2019-06-23T09:43:30.000000000",1022,0.0]
["2019-06-23T02:43:30.000000000","2019-06-23T09:43:30.000000000",1130,768283888.572]
["2019-06-23T02:43:45.000000000","2019-06-23T09:43:45.000000000",1021,277.1226]
["2019-06-23T02:43:45.000000000","2019-06-23T09:43:45.000000000",1016,479800.0]
["2019-06-23T02:44:00.000000000","2019-06-23T09:44:00.000000000",1019,14800.050000000001]
["2019-06-23T02:44:00.000000000","2019-06-23T09:44:00.000000000",1018,480195.80000000005]
["2019-06-23T02:44:15.000000000","2019-06-23T09:44:15.000000000",1017,478000.0]
["2019-06-23T02:44:15.000000000","2019-06-23T09:44:15.000000000",1020,2772360.0]
["2019-06-23T02:44:15.000000000","2019-06-23T09:44:15.000000000",1133,958.2792]
["2019-06-23T02:44:30.000000000","2019-06-23T09:44:30.000000000",1022,0.0]
["2019-06-23T02:44:30.000000000","2019-06-23T09:44:30.000000000",1130,768277789.38]
["2019-06-23T02:44:45.000000000","2019-06-23T09:44:45.000000000",1021,277.0717]
["2019-06-23T02:44:45.000000000","2019-06-23T09:44:45.000000000",1016,479700.0]
["2019-06-23T02:45:00.000000000","2019-06-23T09:45:00.000000000",1019,14700.2]
["2019-06-23T02:45:00.000000000","2019-06-23T09:45:00.000000000",1018,480089.60000000003]
["2019-06-23T02:45:15.000000000","2019-06-23T09:45:15.000000000",1017,478000.0]
["2019-06-23T02:45:15.000000000","2019-06-23T09:45:15.000000000",1020,2772360.0]
["2019-06-23T02:45:15.000000000","2019-06-23T09:45:15.000000000",1133,959.3833]
["2019-06-23T02:45:30.000000000","2019-06-23T09:45:30.000000000",1022,0.0355547]
["2019-06-23T02:45:30.000000000","2019-06-23T09:45:30.000000000",1130,768006929.808]
["2019-06-23T02:45:45.000000000","2019-06-23T09:45:45.000000000",1021,276.9872]
["2019-06-23T02:45:45.000000000","2019-06-23T09:45:45.000000000",1016,479700.0]
["2019-06-23T02:46:00.000000000","2019-06-23T09:46:00.000000000",1019,14700.2]
["2019-06-23T02:46:00.000000000","2019-06-23T09:46:00.000000000",1018,480122.9]
["2019-06-23T02:46:15.000000000","2019-06-23T09:46:15.000000000",1017,478000.0]
["2019-06-23T02:46:15.000000000","2019-06-23T09:46:15.000000000",1020,2772360.0]
["2019-06-23T02:46:15.000000000","2019-06-23T09:46:15.000000000",1133,958.1792]
["2019-06-23T02:46:30.000000000","2019-06-23T09:46:30.000000000",1022,0.05333205]
["2019-06-23T02:46:30.000000000","2019-06-23T09:46:30.000000000",1130,767815914.204]
["2019-06-23T02:46:45.000000000","2019-06-23T09:46:45.000000000",1021,276.9761]
["2019-06-23T02:46:45.000000000","2019-06-23T09:46:45.000000000",1016,479600.0]
["2019-06-23T02:47:00.000000000","2019-06-23T09:47:00.000000000",1019,14700.2]
["2019-06-23T02:47:00.000000000","2019-06-23T09:47:00.000000000",1018,480079.2]
["2019-06-23T02:47:15.000000000","2019-06-23T09:47:15.000000000",1017,478000.0]
["2019-06-23T02:47:15.000000000","2019-06-23T09:47:15.000000000",1020,2772360.0]
["2019-06-23T02:47:15.000000000","2019-06-23T09:47:15.000000000",1133,958.1313]
["2019-06-23T02:47:30.000000000","2019-06-23T09:47:30.000000000",1022,0.0]
["2019-06-23T02:47:30.000000000","2019-06-23T09:47:30.000000000",1130,767834489.016]
["2019-06-23T02:47:45.000000000","2019-06-23T09:47:45.000000000",1021,277.0228]
["2019-06-23T02:47:45.000000000","2019-06-23T09:47:45.000000000",1016,479800.0]
["2019-06-23T02:48:00.000000000","2019-06-23T09:48:00.000000000",1019,14700.2]
["2019-06-23T02:48:00.000000000","2019-06-23T09:48:00.000000000",1018,480039.60000000003]
["2019-06-23T02:48:15.000000000","2019-06-23T09:48:15.000000000",1017,478000.0]
["2019-06-23T02:48:15.000000000","2019-06-23T09:48:15.000000000",1020,2772360.0]
["2019-06-23T02:48:15.000000000","2019-06-23T09:48:15.000000000",1133,958.1229]
["2019-06-23T02:48:30.000000000","2019-06-23T09:48:30.000000000",1022,0.04666555]
["2019-06-23T02:48:30.000000000","2019-06-23T09:48:30.000000000",1130,767834489.016]
["2019-06-23T02:48:45.000000000","2019-06-23T09:48:45.000000000",1021,277.0405]
["2019-06-23T02:48:45.000000000","2019-06-23T09:48:45.000000000",1016,479900.0]
["2019-06-23T02:49:00.000000000","2019-06-23T09:49:00.000000000",1019,14700.2]
["2019-06-23T02:49:00.000000000","2019-06-23T09:49:00.000000000",1018,480289.60000000003]
["2019-06-23T02:49:15.000000000","2019-06-23T09:49:15.000000000",1017,478000.0]
["2019-06-23T02:49:15.000000000","2019-06-23T09:49:15.000000000",1020,2772360.0]
["2019-06-23T02:49:15.000000000","2019-06-23T09:49:15.000000000",1133,958.0979]
["2019-06-23T02:49:30.000000000","2019-06-23T09:49:30.000000000",1022,0.0]
["2019-06-23T02:49:30.000000000","2019-06-23T09:49:30.000000000",1130,768209866.56]
["2019-06-23T02:49:45.000000000","2019-06-23T09:49:45.000000000",1021,276.8851]
["2019-06-23T02:49:45.000000000","2019-06-23T09:49:45.000000000",1016,479700.0]
["2019-06-23T02:50:00.000000000","2019-06-23T09:50:00.000000000",1019,14700.2]
["2019-06-23T02:50:00.000000000","2019-06-23T09:50:00.000000000",1018,480264.6]
["2019-06-23T02:50:15.000000000","2019-06-23T09:50:15.000000000",1017,478000.0]
["2019-06-23T02:50:15.000000000","2019-06-23T09:50:15.000000000",1020,2772360.0]
["2019-06-23T02:50:15.000000000","2019-06-23T09:50:15.000000000",1133,958.1208]
["2019-06-23T02:50:30.000000000","2019-06-23T09:50:30.000000000",1022,0.03333253]
["2019-06-23T02:50:30.000000000","2019-06-23T09:50:30.000000000",1130,768191568.984]
["2019-06-23T02:50:45.000000000","2019-06-23T09:50:45.000000000",1021,277.0716]
["2019-06-23T02:50:45.000000000","2019-06-23T09:50:45.000000000",1016,479700.0]
["2019-06-23T02:51:00.000000000","2019-06-23T09:51:00.000000000",1019,14700.2]
["2019-06-23T02:51:00.000000000","2019-06-23T09:51:00.000000000",1018,480737.5]
["2019-06-23T02:51:15.000000000","2019-06-23T09:51:15.000000000",1017,478000.0]
["2019-06-23T02:51:15.000000000","2019-06-23T09:51:15.000000000",1020,2772360.0]
["2019-06-23T02:51:15.000000000","2019-06-23T09:51:15.000000000",1133,958.1063]
["2019-06-23T02:51:30.000000000","2019-06-23T09:51:30.000000000",1022,0.05333205]
["2019-06-23T02:51:30.000000000","2019-06-23T09:51:30.000000000",1130,767809815.012]
["2019-06-23T02:51:45.000000000","2019-06-23T09:51:45.000000000",1021,277.0139]
["2019-06-23T02:51:45.000000000","2019-06-23T09:51:45.000000000",1016,480000.0]
["2019-06-23T02:52:00.000000000","2019-06-23T09:52:00.000000000",1019,14700.2]
["2019-06-23T02:52:00.000000000","2019-06-23T09:52:00.000000000",1018,481904.2]
["2019-06-23T02:52:15.000000000","2019-06-23T09:52:15.000000000",1017,478000.0]
["2019-06-23T02:52:15.000000000","2019-06-23T09:52:15.000000000",1020,2772360.0]
["2019-06-23T02:52:15.000000000","2019-06-23T09:52:15.000000000",1133,959.8687]
["2019-06-23T02:52:30.000000000","2019-06-23T09:52:30.000000000",1022,0.03333253]
["2019-06-23T02:52:30.000000000","2019-06-23T09:52:30.000000000",1130,767914887.456]
["2019-06-23T02:52:45.000000000","2019-06-23T09:52:45.000000000",1021,277.0428]
["2019-06-23T02:52:45.000000000","2019-06-23T09:52:45.000000000",1016,479800.0]
["2019-06-23T02:53:00.000000000","2019-06-23T09:53:00.000000000",1019,14700.2]
["2019-06-23T02:53:00.000000000","2019-06-23T09:53:00.000000000",1018,480539.60000000003]
["2019-06-23T02:53:15.000000000","2019-06-23T09:53:15.000000000",1017,480000.0]
["2019-06-23T02:53:15.000000000","2019-06-23T09:53:15.000000000",1020,2772360.0]
["2019-06-23T02:53:15.000000000","2019-06-23T09:53:15.000000000",1133,961.4063]
["2019-06-23T02:53:30.000000000","2019-06-23T09:53:30.000000000",1022,0.03111036]
["2019-06-23T02:53:30.000000000","2019-06-23T09:53:30.000000000",1130,767859163.02]
["2019-06-23T02:53:45.000000000","2019-06-23T09:53:45.000000000",1021,276.9228]
["2019-06-23T02:53:45.000000000","2019-06-23T09:53:45.000000000",1016,480000.0]
["2019-06-23T02:54:00.000000000","2019-06-23T09:54:00.000000000",1019,14700.2]
["2019-06-23T02:54:00.000000000","2019-06-23T09:54:00.000000000",1018,481906.3]
["2019-06-23T02:54:15.000000000","2019-06-23T09:54:15.000000000",1017,479733.3]
["2019-06-23T02:54:15.000000000","2019-06-23T09:54:15.000000000",1020,2772360.0]
["2019-06-23T02:54:15.000000000","2019-06-23T09:54:15.000000000",1133,960.3104]
["2019-06-23T02:54:30.000000000","2019-06-23T09:54:30.000000000",1022,0.01777735]
["2019-06-23T02:54:30.000000000","2019-06-23T09:54:30.000000000",1130,768265313.76]
["2019-06-23T02:54:45.000000000","2019-06-23T09:54:45.000000000",1021,277.0227]
["2019-06-23T02:54:45.000000000","2019-06-23T09:54:45.000000000",1016,480000.0]
["2019-06-23T02:55:00.000000000","2019-06-23T09:55:00.000000000",1019,14700.2]
["2019-06-23T02:55:00.000000000","2019-06-23T09:55:00.000000000",1018,480637.5]
["2019-06-23T02:55:15.000000000","2019-06-23T09:55:15.000000000",1017,480000.0]
["2019-06-23T02:55:15.000000000","2019-06-23T09:55:15.000000000",1020,2772360.0]
["2019-06-23T02:55:15.000000000","2019-06-23T09:55:15.000000000",1133,961.425]
["2019-06-23T02:55:30.000000000","2019-06-23T09:55:30.000000000",1022,0.05110988]
["2019-06-23T02:55:30.000000000","2019-06-23T09:55:30.000000000",1130,767760744.24]
["2019-06-23T02:55:45.000000000","2019-06-23T09:55:45.000000000",1021,276.9451]
["2019-06-23T02:55:45.000000000","2019-06-23T09:55:45.000000000",1016,480200.0]
["2019-06-23T02:56:00.000000000","2019-06-23T09:56:00.000000000",1019,14700.2]
["2019-06-23T02:56:00.000000000","2019-06-23T09:56:00.000000000",1018,480087.5]
["2019-06-23T02:56:15.000000000","2019-06-23T09:56:15.000000000",1017,480000.0]
["2019-06-23T02:56:15.000000000","2019-06-23T09:56:15.000000000",1020,2772360.0]
["2019-06-23T02:56:15.000000000","2019-06-23T09:56:15.000000000",1133,960.0396]
["2019-06-23T02:56:30.000000000","2019-06-23T09:56:30.000000000",1022,0.04666555]
["2019-06-23T02:56:30.000000000","2019-06-23T09:56:30.000000000",1130,768215965.752]
["2019-06-23T02:56:45.000000000","2019-06-23T09:56:45.000000000",1021,277.2758]
["2019-06-23T02:56:45.000000000","2019-06-23T09:56:45.000000000",1016,480200.0]
["2019-06-23T02:57:00.000000000","2019-06-23T09:57:00.000000000",1019,14700.2]
["2019-06-23T02:57:00.000000000","2019-06-23T09:57:00.000000000",1018,480118.7]
["2019-06-23T02:57:15.000000000","2019-06-23T09:57:15.000000000",1017,480000.0]
["2019-06-23T02:57:15.000000000","2019-06-23T09:57:15.000000000",1020,2772360.0]
["2019-06-23T02:57:15.000000000","2019-06-23T09:57:15.000000000",1133,960.025]
["2019-06-23T02:57:30.000000000","2019-06-23T09:57:30.000000000",1022,0.0]
["2019-06-23T02:57:30.000000000","2019-06-23T09:57:30.000000000",1130,768142498.212]
["2019-06-23T02:57:45.000000000","2019-06-23T09:57:45.000000000",1021,277.1627]
["2019-06-23T02:57:45.000000000","2019-06-23T09:57:45.000000000",1016,480400.0]
["2019-06-23T02:58:00.000000000","2019-06-23T09:58:00.000000000",1019,14700.2]
["2019-06-23T02:58:00.000000000","2019-06-23T09:58:00.000000000",1018,481495.8]
["2019-06-23T02:58:15.000000000","2019-06-23T09:58:15.000000000",1017,480000.0]
["2019-06-23T02:58:15.000000000","2019-06-23T09:58:15.000000000",1020,2772360.0]
["2019-06-23T02:58:15.000000000","2019-06-23T09:58:15.000000000",1133,960.5854]
["2019-06-23T02:58:30.000000000","2019-06-23T09:58:30.000000000",1022,0.03111036]
["2019-06-23T02:58:30.000000000","2019-06-23T09:58:30.000000000",1130,767957581.8]
["2019-06-23T02:58:45.000000000","2019-06-23T09:58:45.000000000",1021,277.0605]
["2019-06-23T02:58:45.000000000","2019-06-23T09:58:45.000000000",1016,479900.0]
["2019-06-23T02:59:00.000000000","2019-06-23T09:59:00.000000000",1019,14753.45]
["2019-06-23T02:59:00.000000000","2019-06-23T09:59:00.000000000",1018,480720.8]
["2019-06-23T02:59:15.000000000","2019-06-23T09:59:15.000000000",1017,478266.7]
["2019-06-23T02:59:15.000000000","2019-06-23T09:59:15.000000000",1020,2772360.0]
["2019-06-23T02:59:15.000000000","2019-06-23T09:59:15.000000000",1133,959.6563]
["2019-06-23T02:59:30.000000000","2019-06-23T09:59:30.000000000",1022,0.03333253]
["2019-06-23T02:59:30.000000000","2019-06-23T09:59:30.000000000",1130,768123646.164]
["2019-06-23T02:59:45.000000000","2019-06-23T09:59:45.000000000",1021,277.1337]
["2019-06-23T02:59:45.000000000","2019-06-23T09:59:45.000000000",1016,480100.0]
["2019-06-23T03:00:00.000000000","2019-06-23T10:00:00.000000000",1019,14700.2]
["2019-06-23T03:00:00.000000000","2019-06-23T10:00:00.000000000",1018,481260.4]
["2019-06-23T03:00:15.000000000","2019-06-23T10:00:15.000000000",1017,478000.0]
["2019-06-23T03:00:15.000000000","2019-06-23T10:00:15.000000000",1020,2772360.0]
["2019-06-23T03:00:15.000000000","2019-06-23T10:00:15.000000000",1133,959.65]
["2019-06-23T03:00:30.000000000","2019-06-23T10:00:30.000000000",1022,0.05110988]
["2019-06-23T03:00:30.000000000","2019-06-23T10:00:30.000000000",1130,767502083.052]
["2019-06-23T03:00:45.000000000","2019-06-23T10:00:45.000000000",1021,276.8918]
["2019-06-23T03:00:45.000000000","2019-06-23T10:00:45.000000000",1016,479700.0]
["2019-06-23T03:01:00.000000000","2019-06-23T10:01:00.000000000",1019,14800.050000000001]
["2019-06-23T03:01:00.000000000","2019-06-23T10:01:00.000000000",1018,481747.9]
["2019-06-23T03:01:15.000000000","2019-06-23T10:01:15.000000000",1017,478000.0]
["2019-06-23T03:01:15.000000000","2019-06-23T10:01:15.000000000",1020,2772360.0]
["2019-06-23T03:01:15.000000000","2019-06-23T10:01:15.000000000",1133,959.7583]
["2019-06-23T03:01:30.000000000","2019-06-23T10:01:30.000000000",1022,0.03333253]
["2019-06-23T03:01:30.000000000","2019-06-23T10:01:30.000000000",1130,767428338.276]
["2019-06-23T03:01:45.000000000","2019-06-23T10:01:45.000000000",1021,276.9228]
["2019-06-23T03:01:45.000000000","2019-06-23T10:01:45.000000000",1016,479700.0]
["2019-06-23T03:02:00.000000000","2019-06-23T10:02:00.000000000",1019,14746.800000000001]
["2019-06-23T03:02:00.000000000","2019-06-23T10:02:00.000000000",1018,481791.7]
["2019-06-23T03:02:15.000000000","2019-06-23T10:02:15.000000000",1017,478000.0]
["2019-06-23T03:02:15.000000000","2019-06-23T10:02:15.000000000",1020,2772360.0]
["2019-06-23T03:02:15.000000000","2019-06-23T10:02:15.000000000",1133,959.8521]
["2019-06-23T03:02:30.000000000","2019-06-23T10:02:30.000000000",1022,0.04888771]
["2019-06-23T03:02:30.000000000","2019-06-23T10:02:30.000000000",1130,767871638.64]
["2019-06-23T03:02:45.000000000","2019-06-23T10:02:45.000000000",1021,276.9185]
["2019-06-23T03:02:45.000000000","2019-06-23T10:02:45.000000000",1016,479400.0]
["2019-06-23T03:03:00.000000000","2019-06-23T10:03:00.000000000",1019,14753.45]
["2019-06-23T03:03:00.000000000","2019-06-23T10:03:00.000000000",1018,481804.19999999995]
["2019-06-23T03:03:15.000000000","2019-06-23T10:03:15.000000000",1017,478000.0]
["2019-06-23T03:03:15.000000000","2019-06-23T10:03:15.000000000",1020,2772360.0]
["2019-06-23T03:03:15.000000000","2019-06-23T10:03:15.000000000",1133,958.5521]
["2019-06-23T03:03:30.000000000","2019-06-23T10:03:30.000000000",1022,0.04666555]
["2019-06-23T03:03:30.000000000","2019-06-23T10:03:30.000000000",1130,767649849.84]
["2019-06-23T03:03:45.000000000","2019-06-23T10:03:45.000000000",1021,276.9561]
["2019-06-23T03:03:45.000000000","2019-06-23T10:03:45.000000000",1016,479500.0]
["2019-06-23T03:04:00.000000000","2019-06-23T10:04:00.000000000",1019,14700.2]
["2019-06-23T03:04:00.000000000","2019-06-23T10:04:00.000000000",1018,480506.3]
["2019-06-23T03:04:15.000000000","2019-06-23T10:04:15.000000000",1017,478000.0]
["2019-06-23T03:04:15.000000000","2019-06-23T10:04:15.000000000",1020,2772360.0]
["2019-06-23T03:04:15.000000000","2019-06-23T10:04:15.000000000",1133,959.3604]
["2019-06-23T03:04:30.000000000","2019-06-23T10:04:30.000000000",1022,0.04888771]
["2019-06-23T03:04:30.000000000","2019-06-23T10:04:30.000000000",1130,767680623.036]
["2019-06-23T03:04:45.000000000","2019-06-23T10:04:45.000000000",1021,276.8541]
["2019-06-23T03:04:45.000000000","2019-06-23T10:04:45.000000000",1016,479600.0]
["2019-06-23T03:05:00.000000000","2019-06-23T10:05:00.000000000",1019,14700.2]
["2019-06-23T03:05:00.000000000","2019-06-23T10:05:00.000000000",1018,480506.3]
["2019-06-23T03:05:15.000000000","2019-06-23T10:05:15.000000000",1017,478000.0]
["2019-06-23T03:05:15.000000000","2019-06-23T10:05:15.000000000",1020,2772360.0]
["2019-06-23T03:05:15.000000000","2019-06-23T10:05:15.000000000",1133,959.1771]
["2019-06-23T03:05:30.000000000","2019-06-23T10:05:30.000000000",1022,0.01555518]
["2019-06-23T03:05:30.000000000","2019-06-23T10:05:30.000000000",1130,767250075.528]
["2019-06-23T03:05:45.000000000","2019-06-23T10:05:45.000000000",1021,276.7098]
["2019-06-23T03:05:45.000000000","2019-06-23T10:05:45.000000000",1016,479600.0]
["2019-06-23T03:06:00.000000000","2019-06-23T10:06:00.000000000",1019,14700.2]
["2019-06-23T03:06:00.000000000","2019-06-23T10:06:00.000000000",1018,481766.7]
["2019-06-23T03:06:15.000000000","2019-06-23T10:06:15.000000000",1017,478000.0]
["2019-06-23T03:06:15.000000000","2019-06-23T10:06:15.000000000",1020,2772360.0]
["2019-06-23T03:06:15.000000000","2019-06-23T10:06:15.000000000",1133,959.75]
["2019-06-23T03:06:30.000000000","2019-06-23T10:06:30.000000000",1022,0.04888771]
["2019-06-23T03:06:30.000000000","2019-06-23T10:06:30.000000000",1130,767452735.044]
["2019-06-23T03:06:45.000000000","2019-06-23T10:06:45.000000000",1021,276.8763]
["2019-06-23T03:06:45.000000000","2019-06-23T10:06:45.000000000",1016,479300.0]
["2019-06-23T03:07:00.000000000","2019-06-23T10:07:00.000000000",1019,14700.2]
["2019-06-23T03:07:00.000000000","2019-06-23T10:07:00.000000000",1018,481718.8]
["2019-06-23T03:07:15.000000000","2019-06-23T10:07:15.000000000",1017,478000.0]
["2019-06-23T03:07:15.000000000","2019-06-23T10:07:15.000000000",1020,2772360.0]
["2019-06-23T03:07:15.000000000","2019-06-23T10:07:15.000000000",1133,959.5812]
["2019-06-23T03:07:30.000000000","2019-06-23T10:07:30.000000000",1022,0.0]
["2019-06-23T03:07:30.000000000","2019-06-23T10:07:30.000000000",1130,766806497.928]
["2019-06-23T03:07:45.000000000","2019-06-23T10:07:45.000000000",1021,276.7142]
["2019-06-23T03:07:45.000000000","2019-06-23T10:07:45.000000000",1016,479300.0]
["2019-06-23T03:08:00.000000000","2019-06-23T10:08:00.000000000",1019,14700.2]
["2019-06-23T03:08:00.000000000","2019-06-23T10:08:00.000000000",1018,481785.39999999997]
["2019-06-23T03:08:15.000000000","2019-06-23T10:08:15.000000000",1017,478000.0]
["2019-06-23T03:08:15.000000000","2019-06-23T10:08:15.000000000",1020,2772360.0]
["2019-06-23T03:08:15.000000000","2019-06-23T10:08:15.000000000",1133,959.4542]
["2019-06-23T03:08:30.000000000","2019-06-23T10:08:30.000000000",1022,0.01555518]
["2019-06-23T03:08:30.000000000","2019-06-23T10:08:30.000000000",1130,766745228.772]
["2019-06-23T03:08:45.000000000","2019-06-23T10:08:45.000000000",1021,276.561]
["2019-06-23T03:08:45.000000000","2019-06-23T10:08:45.000000000",1016,479200.0]
["2019-06-23T03:09:00.000000000","2019-06-23T10:09:00.000000000",1019,14700.2]
["2019-06-23T03:09:00.000000000","2019-06-23T10:09:00.000000000",1018,481718.8]
["2019-06-23T03:09:15.000000000","2019-06-23T10:09:15.000000000",1017,478000.0]
["2019-06-23T03:09:15.000000000","2019-06-23T10:09:15.000000000",1020,2772360.0]
["2019-06-23T03:09:15.000000000","2019-06-23T10:09:15.000000000",1133,959.5583]
["2019-06-23T03:09:30.000000000","2019-06-23T10:09:30.000000000",1022,0.06666507]
["2019-06-23T03:09:30.000000000","2019-06-23T10:09:30.000000000",1130,766899094.752]
["2019-06-23T03:09:45.000000000","2019-06-23T10:09:45.000000000",1021,276.5877]
["2019-06-23T03:09:45.000000000","2019-06-23T10:09:45.000000000",1016,478700.0]
["2019-06-23T03:10:00.000000000","2019-06-23T10:10:00.000000000",1019,14700.2]
["2019-06-23T03:10:00.000000000","2019-06-23T10:10:00.000000000",1018,481472.89999999997]
["2019-06-23T03:10:15.000000000","2019-06-23T10:10:15.000000000",1017,478000.0]
["2019-06-23T03:10:15.000000000","2019-06-23T10:10:15.000000000",1020,2772360.0]
["2019-06-23T03:10:15.000000000","2019-06-23T10:10:15.000000000",1133,959.325]
["2019-06-23T03:10:30.000000000","2019-06-23T10:10:30.000000000",1022,0.0]
["2019-06-23T03:10:30.000000000","2019-06-23T10:10:30.000000000",1130,766492666.776]
["2019-06-23T03:10:45.000000000","2019-06-23T10:10:45.000000000",1021,276.6299]
["2019-06-23T03:10:45.000000000","2019-06-23T10:10:45.000000000",1016,478900.0]
["2019-06-23T03:11:00.000000000","2019-06-23T10:11:00.000000000",1019,14700.2]
["2019-06-23T03:11:00.000000000","2019-06-23T10:11:00.000000000",1018,481270.8]
["2019-06-23T03:11:15.000000000","2019-06-23T10:11:15.000000000",1017,478000.0]
["2019-06-23T03:11:15.000000000","2019-06-23T10:11:15.000000000",1020,2772360.0]
["2019-06-23T03:11:15.000000000","2019-06-23T10:11:15.000000000",1133,959.2792]
["2019-06-23T03:11:30.000000000","2019-06-23T10:11:30.000000000",1022,0.05333205]
["2019-06-23T03:11:30.000000000","2019-06-23T10:11:30.000000000",1130,766720554.768]
["2019-06-23T03:11:45.000000000","2019-06-23T10:11:45.000000000",1021,276.5899]
["2019-06-23T03:11:45.000000000","2019-06-23T10:11:45.000000000",1016,479100.0]
["2019-06-23T03:12:00.000000000","2019-06-23T10:12:00.000000000",1019,14700.2]
["2019-06-23T03:12:00.000000000","2019-06-23T10:12:00.000000000",1018,481370.8]
["2019-06-23T03:12:15.000000000","2019-06-23T10:12:15.000000000",1017,478000.0]
["2019-06-23T03:12:15.000000000","2019-06-23T10:12:15.000000000",1020,2772360.0]
["2019-06-23T03:12:15.000000000","2019-06-23T10:12:15.000000000",1133,959.3583]
["2019-06-23T03:12:30.000000000","2019-06-23T10:12:30.000000000",1022,0.0]
["2019-06-23T03:12:30.000000000","2019-06-23T10:12:30.000000000",1130,766480191.156]
["2019-06-23T03:12:45.000000000","2019-06-23T10:12:45.000000000",1021,276.4566]
["2019-06-23T03:12:45.000000000","2019-06-23T10:12:45.000000000",1016,479100.0]
["2019-06-23T03:13:00.000000000","2019-06-23T10:13:00.000000000",1019,14700.2]
["2019-06-23T03:13:00.000000000","2019-06-23T10:13:00.000000000",1018,481352.10000000003]
["2019-06-23T03:13:15.000000000","2019-06-23T10:13:15.000000000",1017,478000.0]
["2019-06-23T03:13:15.000000000","2019-06-23T10:13:15.000000000",1020,2772360.0]
["2019-06-23T03:13:15.000000000","2019-06-23T10:13:15.000000000",1133,959.3896]
["2019-06-23T03:13:30.000000000","2019-06-23T10:13:30.000000000",1022,0.01555518]
["2019-06-23T03:13:30.000000000","2019-06-23T10:13:30.000000000",1130,766720832.004]
["2019-06-23T03:13:45.000000000","2019-06-23T10:13:45.000000000",1021,276.59]
["2019-06-23T03:13:45.000000000","2019-06-23T10:13:45.000000000",1016,479000.0]
["2019-06-23T03:14:00.000000000","2019-06-23T10:14:00.000000000",1019,14700.2]
["2019-06-23T03:14:00.000000000","2019-06-23T10:14:00.000000000",1018,481437.5]
["2019-06-23T03:14:15.000000000","2019-06-23T10:14:15.000000000",1017,478000.0]
["2019-06-23T03:14:15.000000000","2019-06-23T10:14:15.000000000",1020,2772360.0]
["2019-06-23T03:14:15.000000000","2019-06-23T10:14:15.000000000",1133,959.3917]
["2019-06-23T03:14:30.000000000","2019-06-23T10:14:30.000000000",1022,0.01777735]
["2019-06-23T03:14:30.000000000","2019-06-23T10:14:30.000000000",1130,766529816.4]
["2019-06-23T03:14:45.000000000","2019-06-23T10:14:45.000000000",1021,276.5255]
["2019-06-23T03:14:45.000000000","2019-06-23T10:14:45.000000000",1016,478700.0]
["2019-06-23T03:15:00.000000000","2019-06-23T10:15:00.000000000",1019,14700.2]
["2019-06-23T03:15:00.000000000","2019-06-23T10:15:00.000000000",1018,481427.1]
["2019-06-23T03:15:15.000000000","2019-06-23T10:15:15.000000000",1017,478000.0]
["2019-06-23T03:15:15.000000000","2019-06-23T10:15:15.000000000",1020,2772360.0]
["2019-06-23T03:15:15.000000000","2019-06-23T10:15:15.000000000",1133,959.3312]
["2019-06-23T03:15:30.000000000","2019-06-23T10:15:30.000000000",1022,0.0]
["2019-06-23T03:15:30.000000000","2019-06-23T10:15:30.000000000",1130,766388148.804]
["2019-06-23T03:15:45.000000000","2019-06-23T10:15:45.000000000",1021,276.4411]
["2019-06-23T03:15:45.000000000","2019-06-23T10:15:45.000000000",1016,479000.0]
["2019-06-23T03:16:00.000000000","2019-06-23T10:16:00.000000000",1019,14700.2]
["2019-06-23T03:16:00.000000000","2019-06-23T10:16:00.000000000",1018,481337.5]
["2019-06-23T03:16:15.000000000","2019-06-23T10:16:15.000000000",1017,478000.0]
["2019-06-23T03:16:15.000000000","2019-06-23T10:16:15.000000000",1020,2772360.0]
["2019-06-23T03:16:15.000000000","2019-06-23T10:16:15.000000000",1133,959.3813]
["2019-06-23T03:16:30.000000000","2019-06-23T10:16:30.000000000",1022,0.03333253]
["2019-06-23T03:16:30.000000000","2019-06-23T10:16:30.000000000",1130,766271432.448]
["2019-06-23T03:16:45.000000000","2019-06-23T10:16:45.000000000",1021,276.5433]
["2019-06-23T03:16:45.000000000","2019-06-23T10:16:45.000000000",1016,478700.0]
["2019-06-23T03:17:00.000000000","2019-06-23T10:17:00.000000000",1019,14700.2]
["2019-06-23T03:17:00.000000000","2019-06-23T10:17:00.000000000",1018,481383.30000000005]
["2019-06-23T03:17:15.000000000","2019-06-23T10:17:15.000000000",1017,478000.0]
["2019-06-23T03:17:15.000000000","2019-06-23T10:17:15.000000000",1020,2772360.0]
["2019-06-23T03:17:15.000000000","2019-06-23T10:17:15.000000000",1133,959.375]
["2019-06-23T03:17:30.000000000","2019-06-23T10:17:30.000000000",1022,0.01777735]
["2019-06-23T03:17:30.000000000","2019-06-23T10:17:30.000000000",1130,766480468.392]
["2019-06-23T03:17:45.000000000","2019-06-23T10:17:45.000000000",1021,276.4389]
["2019-06-23T03:17:45.000000000","2019-06-23T10:17:45.000000000",1016,478800.0]
["2019-06-23T03:18:00.000000000","2019-06-23T10:18:00.000000000",1019,14700.2]
["2019-06-23T03:18:00.000000000","2019-06-23T10:18:00.000000000",1018,481247.9]
["2019-06-23T03:18:15.000000000","2019-06-23T10:18:15.000000000",1017,478000.0]
["2019-06-23T03:18:15.000000000","2019-06-23T10:18:15.000000000",1020,2772360.0]
["2019-06-23T03:18:15.000000000","2019-06-23T10:18:15.000000000",1133,959.35]
["2019-06-23T03:18:30.000000000","2019-06-23T10:18:30.000000000",1022,0.03333253]
["2019-06-23T03:18:30.000000000","2019-06-23T10:18:30.000000000",1130,766486844.82]
["2019-06-23T03:18:45.000000000","2019-06-23T10:18:45.000000000",1021,276.4545]
["2019-06-23T03:18:45.000000000","2019-06-23T10:18:45.000000000",1016,478800.0]
["2019-06-23T03:19:00.000000000","2019-06-23T10:19:00.000000000",1019,14700.2]
["2019-06-23T03:19:00.000000000","2019-06-23T10:19:00.000000000",1018,481581.2]
["2019-06-23T03:19:15.000000000","2019-06-23T10:19:15.000000000",1017,478000.0]
["2019-06-23T03:19:15.000000000","2019-06-23T10:19:15.000000000",1020,2772360.0]
["2019-06-23T03:19:15.000000000","2019-06-23T10:19:15.000000000",1133,959.45]
["2019-06-23T03:19:30.000000000","2019-06-23T10:19:30.000000000",1022,0.03333253]
["2019-06-23T03:19:30.000000000","2019-06-23T10:19:30.000000000",1130,766622135.988]
["2019-06-23T03:19:45.000000000","2019-06-23T10:19:45.000000000",1021,276.5766]
["2019-06-23T03:19:45.000000000","2019-06-23T10:19:45.000000000",1016,479000.0]
["2019-06-23T03:20:00.000000000","2019-06-23T10:20:00.000000000",1019,14700.2]
["2019-06-23T03:20:00.000000000","2019-06-23T10:20:00.000000000",1018,481491.69999999995]
["2019-06-23T03:20:15.000000000","2019-06-23T10:20:15.000000000",1017,478000.0]
["2019-06-23T03:20:15.000000000","2019-06-23T10:20:15.000000000",1020,2772360.0]
["2019-06-23T03:20:15.000000000","2019-06-23T10:20:15.000000000",1133,959.5229]
["2019-06-23T03:20:30.000000000","2019-06-23T10:20:30.000000000",1022,0.06666507]
["2019-06-23T03:20:30.000000000","2019-06-23T10:20:30.000000000",1130,766812874.356]
["2019-06-23T03:20:45.000000000","2019-06-23T10:20:45.000000000",1021,276.6408]
["2019-06-23T03:20:45.000000000","2019-06-23T10:20:45.000000000",1016,479100.0]
["2019-06-23T03:21:00.000000000","2019-06-23T10:21:00.000000000",1019,14700.2]
["2019-06-23T03:21:00.000000000","2019-06-23T10:21:00.000000000",1018,481568.8]
["2019-06-23T03:21:15.000000000","2019-06-23T10:21:15.000000000",1017,478000.0]
["2019-06-23T03:21:15.000000000","2019-06-23T10:21:15.000000000",1020,2772360.0]
["2019-06-23T03:21:15.000000000","2019-06-23T10:21:15.000000000",1133,959.4792]
["2019-06-23T03:21:30.000000000","2019-06-23T10:21:30.000000000",1022,0.0355547]
["2019-06-23T03:21:30.000000000","2019-06-23T10:21:30.000000000",1130,766942066.332]
["2019-06-23T03:21:45.000000000","2019-06-23T10:21:45.000000000",1021,276.5344]
["2019-06-23T03:21:45.000000000","2019-06-23T10:21:45.000000000",1016,479100.0]
["2019-06-23T03:22:00.000000000","2019-06-23T10:22:00.000000000",1019,14700.2]
["2019-06-23T03:22:00.000000000","2019-06-23T10:22:00.000000000",1018,481497.9]
["2019-06-23T03:22:15.000000000","2019-06-23T10:22:15.000000000",1017,478000.0]
["2019-06-23T03:22:15.000000000","2019-06-23T10:22:15.000000000",1020,2772360.0]
["2019-06-23T03:22:15.000000000","2019-06-23T10:22:15.000000000",1133,959.3937]
["2019-06-23T03:22:30.000000000","2019-06-23T10:22:30.000000000",1022,0.03333253]
["2019-06-23T03:22:30.000000000","2019-06-23T10:22:30.000000000",1130,766437219.576]
["2019-06-23T03:22:45.000000000","2019-06-23T10:22:45.000000000",1021,276.5277]
["2019-06-23T03:22:45.000000000","2019-06-23T10:22:45.000000000",1016,479000.0]
["2019-06-23T03:23:00.000000000","2019-06-23T10:23:00.000000000",1019,14700.2]
["2019-06-23T03:23:00.000000000","2019-06-23T10:23:00.000000000",1018,481556.2]
["2019-06-23T03:23:15.000000000","2019-06-23T10:23:15.000000000",1017,478000.0]
["2019-06-23T03:23:15.000000000","2019-06-23T10:23:15.000000000",1020,2772360.0]
["2019-06-23T03:23:15.000000000","2019-06-23T10:23:15.000000000",1133,959.6]
["2019-06-23T03:23:30.000000000","2019-06-23T10:23:30.000000000",1022,0.01555518]
["2019-06-23T03:23:30.000000000","2019-06-23T10:23:30.000000000",1130,766861945.128]
["2019-06-23T03:23:45.000000000","2019-06-23T10:23:45.000000000",1021,276.5498]
["2019-06-23T03:23:45.000000000","2019-06-23T10:23:45.000000000",1016,479300.0]
["2019-06-23T03:24:00.000000000","2019-06-23T10:24:00.000000000",1019,14700.2]
["2019-06-23T03:24:00.000000000","2019-06-23T10:24:00.000000000",1018,481929.19999999995]
["2019-06-23T03:24:15.000000000","2019-06-23T10:24:15.000000000",1017,478000.0]
["2019-06-23T03:24:15.000000000","2019-06-23T10:24:15.000000000",1020,2772360.0]
["2019-06-23T03:24:15.000000000","2019-06-23T10:24:15.000000000",1133,959.8229]
["2019-06-23T03:24:30.000000000","2019-06-23T10:24:30.000000000",1022,0.06666507]
["2019-06-23T03:24:30.000000000","2019-06-23T10:24:30.000000000",1130,766437219.576]
["2019-06-23T03:24:45.000000000","2019-06-23T10:24:45.000000000",1021,276.5277]
["2019-06-23T03:24:45.000000000","2019-06-23T10:24:45.000000000",1016,479100.0]
["2019-06-23T03:25:00.000000000","2019-06-23T10:25:00.000000000",1019,14700.2]
["2019-06-23T03:25:00.000000000","2019-06-23T10:25:00.000000000",1018,481554.19999999995]
["2019-06-23T03:25:15.000000000","2019-06-23T10:25:15.000000000",1017,478000.0]
["2019-06-23T03:25:15.000000000","2019-06-23T10:25:15.000000000",1020,2772360.0]
["2019-06-23T03:25:15.000000000","2019-06-23T10:25:15.000000000",1133,959.6771]
["2019-06-23T03:25:30.000000000","2019-06-23T10:25:30.000000000",1022,0.03333253]
["2019-06-23T03:25:30.000000000","2019-06-23T10:25:30.000000000",1130,766997513.532]
["2019-06-23T03:25:45.000000000","2019-06-23T10:25:45.000000000",1021,276.672]
["2019-06-23T03:25:45.000000000","2019-06-23T10:25:45.000000000",1016,479000.0]
["2019-06-23T03:26:00.000000000","2019-06-23T10:26:00.000000000",1019,14700.2]
["2019-06-23T03:26:00.000000000","2019-06-23T10:26:00.000000000",1018,481647.89999999997]
["2019-06-23T03:26:15.000000000","2019-06-23T10:26:15.000000000",1017,478000.0]
["2019-06-23T03:26:15.000000000","2019-06-23T10:26:15.000000000",1020,2772360.0]
["2019-06-23T03:26:15.000000000","2019-06-23T10:26:15.000000000",1133,959.7021]
["2019-06-23T03:26:30.000000000","2019-06-23T10:26:30.000000000",1022,0.0]
["2019-06-23T03:26:30.000000000","2019-06-23T10:26:30.000000000",1130,766991137.104]
["2019-06-23T03:26:45.000000000","2019-06-23T10:26:45.000000000",1021,276.6565]
["2019-06-23T03:26:45.000000000","2019-06-23T10:26:45.000000000",1016,479200.0]
["2019-06-23T03:27:00.000000000","2019-06-23T10:27:00.000000000",1019,14700.2]
["2019-06-23T03:27:00.000000000","2019-06-23T10:27:00.000000000",1018,481781.3]
["2019-06-23T03:27:15.000000000","2019-06-23T10:27:15.000000000",1017,478000.0]
["2019-06-23T03:27:15.000000000","2019-06-23T10:27:15.000000000",1020,2772360.0]
["2019-06-23T03:27:15.000000000","2019-06-23T10:27:15.000000000",1133,959.7813]
["2019-06-23T03:27:30.000000000","2019-06-23T10:27:30.000000000",1022,0.0]
["2019-06-23T03:27:30.000000000","2019-06-23T10:27:30.000000000",1130,766948442.76]
["2019-06-23T03:27:45.000000000","2019-06-23T10:27:45.000000000",1021,276.5854]
["2019-06-23T03:27:45.000000000","2019-06-23T10:27:45.000000000",1016,479100.0]
["2019-06-23T03:28:00.000000000","2019-06-23T10:28:00.000000000",1019,14700.2]
["2019-06-23T03:28:00.000000000","2019-06-23T10:28:00.000000000",1018,481839.60000000003]
["2019-06-23T03:28:15.000000000","2019-06-23T10:28:15.000000000",1017,478000.0]
["2019-06-23T03:28:15.000000000","2019-06-23T10:28:15.000000000",1020,2772360.0]
["2019-06-23T03:28:15.000000000","2019-06-23T10:28:15.000000000",1133,959.9521]
["2019-06-23T03:28:30.000000000","2019-06-23T10:28:30.000000000",1022,0.01777735]
["2019-06-23T03:28:30.000000000","2019-06-23T10:28:30.000000000",1130,766800675.972]
["2019-06-23T03:28:45.000000000","2019-06-23T10:28:45.000000000",1021,276.5566]
["2019-06-23T03:28:45.000000000","2019-06-23T10:28:45.000000000",1016,479200.0]
["2019-06-23T03:29:00.000000000","2019-06-23T10:29:00.000000000",1019,14700.2]
["2019-06-23T03:29:00.000000000","2019-06-23T10:29:00.000000000",1018,481847.89999999997]
["2019-06-23T03:29:15.000000000","2019-06-23T10:29:15.000000000",1017,478000.0]
["2019-06-23T03:29:15.000000000","2019-06-23T10:29:15.000000000",1020,2772360.0]
["2019-06-23T03:29:15.000000000","2019-06-23T10:29:15.000000000",1133,959.7]
["2019-06-23T03:29:30.000000000","2019-06-23T10:29:30.000000000",1022,0.08444241]
["2019-06-23T03:29:30.000000000","2019-06-23T10:29:30.000000000",1130,767163577.896]
["2019-06-23T03:29:45.000000000","2019-06-23T10:29:45.000000000",1021,276.6564]
["2019-06-23T03:29:45.000000000","2019-06-23T10:29:45.000000000",1016,478900.0]
["2019-06-23T03:30:00.000000000","2019-06-23T10:30:00.000000000",1019,14800.050000000001]
["2019-06-23T03:30:00.000000000","2019-06-23T10:30:00.000000000",1018,481652.10000000003]
["2019-06-23T03:30:15.000000000","2019-06-23T10:30:15.000000000",1017,478000.0]
["2019-06-23T03:30:15.000000000","2019-06-23T10:30:15.000000000",1020,2772360.0]
["2019-06-23T03:30:15.000000000","2019-06-23T10:30:15.000000000",1133,959.6729]
["2019-06-23T03:30:30.000000000","2019-06-23T10:30:30.000000000",1022,0.03333253]
["2019-06-23T03:30:30.000000000","2019-06-23T10:30:30.000000000",1130,767028286.728]
["2019-06-23T03:30:45.000000000","2019-06-23T10:30:45.000000000",1021,276.6232]
["2019-06-23T03:30:45.000000000","2019-06-23T10:30:45.000000000",1016,479100.0]
["2019-06-23T03:31:00.000000000","2019-06-23T10:31:00.000000000",1019,14800.050000000001]
["2019-06-23T03:31:00.000000000","2019-06-23T10:31:00.000000000",1018,481600.0]
["2019-06-23T03:31:15.000000000","2019-06-23T10:31:15.000000000",1017,478000.0]
["2019-06-23T03:31:15.000000000","2019-06-23T10:31:15.000000000",1020,2772360.0]
["2019-06-23T03:31:15.000000000","2019-06-23T10:31:15.000000000",1133,959.5104]
["2019-06-23T03:31:30.000000000","2019-06-23T10:31:30.000000000",1022,0.05333205]
["2019-06-23T03:31:30.000000000","2019-06-23T10:31:30.000000000",1130,766739129.58]
["2019-06-23T03:31:45.000000000","2019-06-23T10:31:45.000000000",1021,276.4922]
["2019-06-23T03:31:45.000000000","2019-06-23T10:31:45.000000000",1016,478700.0]
["2019-06-23T03:32:00.000000000","2019-06-23T10:32:00.000000000",1019,14800.050000000001]
["2019-06-23T03:32:00.000000000","2019-06-23T10:32:00.000000000",1018,480885.4]
["2019-06-23T03:32:15.000000000","2019-06-23T10:32:15.000000000",1017,478000.0]
["2019-06-23T03:32:15.000000000","2019-06-23T10:32:15.000000000",1020,2772360.0]
["2019-06-23T03:32:15.000000000","2019-06-23T10:32:15.000000000",1133,959.5146]
["2019-06-23T03:32:30.000000000","2019-06-23T10:32:30.000000000",1022,0.03111036]
["2019-06-23T03:32:30.000000000","2019-06-23T10:32:30.000000000",1130,766480468.392]
["2019-06-23T03:32:45.000000000","2019-06-23T10:32:45.000000000",1021,276.5455]
["2019-06-23T03:32:45.000000000","2019-06-23T10:32:45.000000000",1016,479100.0]
["2019-06-23T03:33:00.000000000","2019-06-23T10:33:00.000000000",1019,14800.050000000001]
["2019-06-23T03:33:00.000000000","2019-06-23T10:33:00.000000000",1018,479916.7]
["2019-06-23T03:33:15.000000000","2019-06-23T10:33:15.000000000",1017,478000.0]
["2019-06-23T03:33:15.000000000","2019-06-23T10:33:15.000000000",1020,2772360.0]
["2019-06-23T03:33:15.000000000","2019-06-23T10:33:15.000000000",1133,959.0021]
["2019-06-23T03:33:30.000000000","2019-06-23T10:33:30.000000000",1022,0.03333253]
["2019-06-23T03:33:30.000000000","2019-06-23T10:33:30.000000000",1130,766437219.576]
["2019-06-23T03:33:45.000000000","2019-06-23T10:33:45.000000000",1021,276.4389]
["2019-06-23T03:33:45.000000000","2019-06-23T10:33:45.000000000",1016,478900.0]
["2019-06-23T03:34:00.000000000","2019-06-23T10:34:00.000000000",1019,14800.050000000001]
["2019-06-23T03:34:00.000000000","2019-06-23T10:34:00.000000000",1018,481406.3]
["2019-06-23T03:34:15.000000000","2019-06-23T10:34:15.000000000",1017,478000.0]
["2019-06-23T03:34:15.000000000","2019-06-23T10:34:15.000000000",1020,2772360.0]
["2019-06-23T03:34:15.000000000","2019-06-23T10:34:15.000000000",1133,957.825]
["2019-06-23T03:34:30.000000000","2019-06-23T10:34:30.000000000",1022,0.01777735]
["2019-06-23T03:34:30.000000000","2019-06-23T10:34:30.000000000",1130,766480468.392]
["2019-06-23T03:34:45.000000000","2019-06-23T10:34:45.000000000",1021,276.4566]
["2019-06-23T03:34:45.000000000","2019-06-23T10:34:45.000000000",1016,479100.0]
["2019-06-23T03:35:00.000000000","2019-06-23T10:35:00.000000000",1019,14800.050000000001]
["2019-06-23T03:35:00.000000000","2019-06-23T10:35:00.000000000",1018,479531.3]
["2019-06-23T03:35:15.000000000","2019-06-23T10:35:15.000000000",1017,478000.0]
["2019-06-23T03:35:15.000000000","2019-06-23T10:35:15.000000000",1020,2772360.0]
["2019-06-23T03:35:15.000000000","2019-06-23T10:35:15.000000000",1133,956.9521]
["2019-06-23T03:35:30.000000000","2019-06-23T10:35:30.000000000",1022,0.0]
["2019-06-23T03:35:30.000000000","2019-06-23T10:35:30.000000000",1130,766117289.232]
["2019-06-23T03:35:45.000000000","2019-06-23T10:35:45.000000000",1021,276.4101]
["2019-06-23T03:35:45.000000000","2019-06-23T10:35:45.000000000",1016,479200.0]
["2019-06-23T03:36:00.000000000","2019-06-23T10:36:00.000000000",1019,14800.050000000001]
["2019-06-23T03:36:00.000000000","2019-06-23T10:36:00.000000000",1018,480939.6]
["2019-06-23T03:36:15.000000000","2019-06-23T10:36:15.000000000",1017,478000.0]
["2019-06-23T03:36:15.000000000","2019-06-23T10:36:15.000000000",1020,2772360.0]
["2019-06-23T03:36:15.000000000","2019-06-23T10:36:15.000000000",1133,958.9979]
["2019-06-23T03:36:30.000000000","2019-06-23T10:36:30.000000000",1022,0.01555518]
["2019-06-23T03:36:30.000000000","2019-06-23T10:36:30.000000000",1130,766271155.212]
["2019-06-23T03:36:45.000000000","2019-06-23T10:36:45.000000000",1021,276.4899]
["2019-06-23T03:36:45.000000000","2019-06-23T10:36:45.000000000",1016,479100.0]
["2019-06-23T03:37:00.000000000","2019-06-23T10:37:00.000000000",1019,14746.800000000001]
["2019-06-23T03:37:00.000000000","2019-06-23T10:37:00.000000000",1018,481077.1]
["2019-06-23T03:37:15.000000000","2019-06-23T10:37:15.000000000",1017,478000.0]
["2019-06-23T03:37:15.000000000","2019-06-23T10:37:15.000000000",1020,2772360.0]
["2019-06-23T03:37:15.000000000","2019-06-23T10:37:15.000000000",1133,957.4667]
["2019-06-23T03:37:30.000000000","2019-06-23T10:37:30.000000000",1022,0.05110988]
["2019-06-23T03:37:30.000000000","2019-06-23T10:37:30.000000000",1130,766492666.776]
["2019-06-23T03:37:45.000000000","2019-06-23T10:37:45.000000000",1021,276.47]
["2019-06-23T03:37:45.000000000","2019-06-23T10:37:45.000000000",1016,479000.0]
["2019-06-23T03:38:00.000000000","2019-06-23T10:38:00.000000000",1019,14700.2]
["2019-06-23T03:38:00.000000000","2019-06-23T10:38:00.000000000",1018,480650.0]
["2019-06-23T03:38:15.000000000","2019-06-23T10:38:15.000000000",1017,478000.0]
["2019-06-23T03:38:15.000000000","2019-06-23T10:38:15.000000000",1020,2772360.0]
["2019-06-23T03:38:15.000000000","2019-06-23T10:38:15.000000000",1133,957.4167]
["2019-06-23T03:38:30.000000000","2019-06-23T10:38:30.000000000",1022,0.01555518]
["2019-06-23T03:38:30.000000000","2019-06-23T10:38:30.000000000",1130,766640433.564]
["2019-06-23T03:38:45.000000000","2019-06-23T10:38:45.000000000",1021,276.5876]
["2019-06-23T03:38:45.000000000","2019-06-23T10:38:45.000000000",1016,478900.0]
["2019-06-23T03:39:00.000000000","2019-06-23T10:39:00.000000000",1019,14753.45]
["2019-06-23T03:39:00.000000000","2019-06-23T10:39:00.000000000",1018,481014.6]
["2019-06-23T03:39:15.000000000","2019-06-23T10:39:15.000000000",1017,478000.0]
["2019-06-23T03:39:15.000000000","2019-06-23T10:39:15.000000000",1020,2772360.0]
["2019-06-23T03:39:15.000000000","2019-06-23T10:39:15.000000000",1133,959.1917]
["2019-06-23T03:39:30.000000000","2019-06-23T10:39:30.000000000",1022,0.01777735]
["2019-06-23T03:39:30.000000000","2019-06-23T10:39:30.000000000",1130,766597184.748]
["2019-06-23T03:39:45.000000000","2019-06-23T10:39:45.000000000",1021,276.5166]
["2019-06-23T03:39:45.000000000","2019-06-23T10:39:45.000000000",1016,479200.0]
["2019-06-23T03:40:00.000000000","2019-06-23T10:40:00.000000000",1019,14800.050000000001]
["2019-06-23T03:40:00.000000000","2019-06-23T10:40:00.000000000",1018,481229.2]
["2019-06-23T03:40:15.000000000","2019-06-23T10:40:15.000000000",1017,478000.0]
["2019-06-23T03:40:15.000000000","2019-06-23T10:40:15.000000000",1020,2772360.0]
["2019-06-23T03:40:15.000000000","2019-06-23T10:40:15.000000000",1133,959.1187]
["2019-06-23T03:40:30.000000000","2019-06-23T10:40:30.000000000",1022,0.03333253]
["2019-06-23T03:40:30.000000000","2019-06-23T10:40:30.000000000",1130,766529816.4]
["2019-06-23T03:40:45.000000000","2019-06-23T10:40:45.000000000",1021,276.561]
["2019-06-23T03:40:45.000000000","2019-06-23T10:40:45.000000000",1016,479200.0]
["2019-06-23T03:41:00.000000000","2019-06-23T10:41:00.000000000",1019,14746.800000000001]
["2019-06-23T03:41:00.000000000","2019-06-23T10:41:00.000000000",1018,481254.2]
["2019-06-23T03:41:15.000000000","2019-06-23T10:41:15.000000000",1017,478000.0]
["2019-06-23T03:41:15.000000000","2019-06-23T10:41:15.000000000",1020,2772360.0]
["2019-06-23T03:41:15.000000000","2019-06-23T10:41:15.000000000",1133,959.2563]
["2019-06-23T03:41:30.000000000","2019-06-23T10:41:30.000000000",1022,0.03333253]
["2019-06-23T03:41:30.000000000","2019-06-23T10:41:30.000000000",1130,766806497.928]
["2019-06-23T03:41:45.000000000","2019-06-23T10:41:45.000000000",1021,276.5721]
["2019-06-23T03:41:45.000000000","2019-06-23T10:41:45.000000000",1016,479300.0]
["2019-06-23T03:42:00.000000000","2019-06-23T10:42:00.000000000",1019,14746.800000000001]
["2019-06-23T03:42:00.000000000","2019-06-23T10:42:00.000000000",1018,481412.5]
["2019-06-23T03:42:15.000000000","2019-06-23T10:42:15.000000000",1017,478000.0]
["2019-06-23T03:42:15.000000000","2019-06-23T10:42:15.000000000",1020,2772360.0]
["2019-06-23T03:42:15.000000000","2019-06-23T10:42:15.000000000",1133,959.3917]
["2019-06-23T03:42:30.000000000","2019-06-23T10:42:30.000000000",1022,0.0]
["2019-06-23T03:42:30.000000000","2019-06-23T10:42:30.000000000",1130,767083733.928]
["2019-06-23T03:42:45.000000000","2019-06-23T10:42:45.000000000",1021,276.6543]
["2019-06-23T03:42:45.000000000","2019-06-23T10:42:45.000000000",1016,479200.0]
["2019-06-23T03:43:00.000000000","2019-06-23T10:43:00.000000000",1019,14800.050000000001]
["2019-06-23T03:43:00.000000000","2019-06-23T10:43:00.000000000",1018,481345.8]
["2019-06-23T03:43:15.000000000","2019-06-23T10:43:15.000000000",1017,478000.0]
["2019-06-23T03:43:15.000000000","2019-06-23T10:43:15.000000000",1020,2772360.0]
["2019-06-23T03:43:15.000000000","2019-06-23T10:43:15.000000000",1133,959.45]
["2019-06-23T03:43:30.000000000","2019-06-23T10:43:30.000000000",1022,0.0999976]
["2019-06-23T03:43:30.000000000","2019-06-23T10:43:30.000000000",1130,766714455.576]
["2019-06-23T03:43:45.000000000","2019-06-23T10:43:45.000000000",1021,276.5388]
["2019-06-23T03:43:45.000000000","2019-06-23T10:43:45.000000000",1016,479300.0]
["2019-06-23T03:44:00.000000000","2019-06-23T10:44:00.000000000",1019,14800.050000000001]
["2019-06-23T03:44:00.000000000","2019-06-23T10:44:00.000000000",1018,481345.8]
["2019-06-23T03:44:15.000000000","2019-06-23T10:44:15.000000000",1017,478000.0]
["2019-06-23T03:44:15.000000000","2019-06-23T10:44:15.000000000",1020,2772360.0]
["2019-06-23T03:44:15.000000000","2019-06-23T10:44:15.000000000",1133,959.4271]
["2019-06-23T03:44:30.000000000","2019-06-23T10:44:30.000000000",1022,0.0]
["2019-06-23T03:44:30.000000000","2019-06-23T10:44:30.000000000",1130,766991137.104]
["2019-06-23T03:44:45.000000000","2019-06-23T10:44:45.000000000",1021,276.6564]
["2019-06-23T03:44:45.000000000","2019-06-23T10:44:45.000000000",1016,479600.0]
["2019-06-23T03:45:00.000000000","2019-06-23T10:45:00.000000000",1019,14800.050000000001]
["2019-06-23T03:45:00.000000000","2019-06-23T10:45:00.000000000",1018,481360.4]
["2019-06-23T03:45:15.000000000","2019-06-23T10:45:15.000000000",1017,478000.0]
["2019-06-23T03:45:15.000000000","2019-06-23T10:45:15.000000000",1020,2772360.0]
["2019-06-23T03:45:15.000000000","2019-06-23T10:45:15.000000000",1133,959.4125]
["2019-06-23T03:45:30.000000000","2019-06-23T10:45:30.000000000",1022,0.01555518]
["2019-06-23T03:45:30.000000000","2019-06-23T10:45:30.000000000",1130,766800675.972]
["2019-06-23T03:45:45.000000000","2019-06-23T10:45:45.000000000",1021,276.5566]
["2019-06-23T03:45:45.000000000","2019-06-23T10:45:45.000000000",1016,479200.0]
["2019-06-23T03:46:00.000000000","2019-06-23T10:46:00.000000000",1019,14800.050000000001]
["2019-06-23T03:46:00.000000000","2019-06-23T10:46:00.000000000",1018,481706.2]
["2019-06-23T03:46:15.000000000","2019-06-23T10:46:15.000000000",1017,478000.0]
["2019-06-23T03:46:15.000000000","2019-06-23T10:46:15.000000000",1020,2772360.0]
["2019-06-23T03:46:15.000000000","2019-06-23T10:46:15.000000000",1133,959.7021]
["2019-06-23T03:46:30.000000000","2019-06-23T10:46:30.000000000",1022,0.01555518]
["2019-06-23T03:46:30.000000000","2019-06-23T10:46:30.000000000",1130,766800675.972]
["2019-06-23T03:46:45.000000000","2019-06-23T10:46:45.000000000",1021,276.5566]
["2019-06-23T03:46:45.000000000","2019-06-23T10:46:45.000000000",1016,479200.0]
["2019-06-23T03:47:00.000000000","2019-06-23T10:47:00.000000000",1019,14800.050000000001]
["2019-06-23T03:47:00.000000000","2019-06-23T10:47:00.000000000",1018,481627.1]
["2019-06-23T03:47:15.000000000","2019-06-23T10:47:15.000000000",1017,478000.0]
["2019-06-23T03:47:15.000000000","2019-06-23T10:47:15.000000000",1020,2772360.0]
["2019-06-23T03:47:15.000000000","2019-06-23T10:47:15.000000000",1133,959.6625]
["2019-06-23T03:47:30.000000000","2019-06-23T10:47:30.000000000",1022,0.08222024]
["2019-06-23T03:47:30.000000000","2019-06-23T10:47:30.000000000",1130,766714455.576]
["2019-06-23T03:47:45.000000000","2019-06-23T10:47:45.000000000",1021,276.5566]
["2019-06-23T03:47:45.000000000","2019-06-23T10:47:45.000000000",1016,479100.0]
["2019-06-23T03:48:00.000000000","2019-06-23T10:48:00.000000000",1019,14700.2]
["2019-06-23T03:48:00.000000000","2019-06-23T10:48:00.000000000",1018,481593.8]
["2019-06-23T03:48:15.000000000","2019-06-23T10:48:15.000000000",1017,478000.0]
["2019-06-23T03:48:15.000000000","2019-06-23T10:48:15.000000000",1020,2772360.0]
["2019-06-23T03:48:15.000000000","2019-06-23T10:48:15.000000000",1133,959.3188]
["2019-06-23T03:48:30.000000000","2019-06-23T10:48:30.000000000",1022,0.01555518]
["2019-06-23T03:48:30.000000000","2019-06-23T10:48:30.000000000",1130,766461893.58]
["2019-06-23T03:48:45.000000000","2019-06-23T10:48:45.000000000",1021,276.4278]
["2019-06-23T03:48:45.000000000","2019-06-23T10:48:45.000000000",1016,479100.0]
["2019-06-23T03:49:00.000000000","2019-06-23T10:49:00.000000000",1019,14746.800000000001]
["2019-06-23T03:49:00.000000000","2019-06-23T10:49:00.000000000",1018,481589.60000000003]
["2019-06-23T03:49:15.000000000","2019-06-23T10:49:15.000000000",1017,478000.0]
["2019-06-23T03:49:15.000000000","2019-06-23T10:49:15.000000000",1020,2772360.0]
["2019-06-23T03:49:15.000000000","2019-06-23T10:49:15.000000000",1133,959.4729]
["2019-06-23T03:49:30.000000000","2019-06-23T10:49:30.000000000",1022,0.0355547]
["2019-06-23T03:49:30.000000000","2019-06-23T10:49:30.000000000",1130,766664830.332]
["2019-06-23T03:49:45.000000000","2019-06-23T10:49:45.000000000",1021,276.4877]
["2019-06-23T03:49:45.000000000","2019-06-23T10:49:45.000000000",1016,478900.0]
["2019-06-23T03:50:00.000000000","2019-06-23T10:50:00.000000000",1019,14700.2]
["2019-06-23T03:50:00.000000000","2019-06-23T10:50:00.000000000",1018,481429.19999999995]
["2019-06-23T03:50:15.000000000","2019-06-23T10:50:15.000000000",1017,478000.0]
["2019-06-23T03:50:15.000000000","2019-06-23T10:50:15.000000000",1020,2772360.0]
["2019-06-23T03:50:15.000000000","2019-06-23T10:50:15.000000000",1133,959.5521]
["2019-06-23T03:50:30.000000000","2019-06-23T10:50:30.000000000",1022,0.01555518]
["2019-06-23T03:50:30.000000000","2019-06-23T10:50:30.000000000",1130,766855845.936]
["2019-06-23T03:50:45.000000000","2019-06-23T10:50:45.000000000",1021,276.6232]
["2019-06-23T03:50:45.000000000","2019-06-23T10:50:45.000000000",1016,479100.0]
["2019-06-23T03:51:00.000000000","2019-06-23T10:51:00.000000000",1019,14700.2]
["2019-06-23T03:51:00.000000000","2019-06-23T10:51:00.000000000",1018,481556.2]
["2019-06-23T03:51:15.000000000","2019-06-23T10:51:15.000000000",1017,478000.0]
["2019-06-23T03:51:15.000000000","2019-06-23T10:51:15.000000000",1020,2772360.0]
["2019-06-23T03:51:15.000000000","2019-06-23T10:51:15.000000000",1133,959.5771]
["2019-06-23T03:51:30.000000000","2019-06-23T10:51:30.000000000",1022,0.0]
["2019-06-23T03:51:30.000000000","2019-06-23T10:51:30.000000000",1130,766991137.104]
["2019-06-23T03:51:45.000000000","2019-06-23T10:51:45.000000000",1021,276.692]
["2019-06-23T03:51:45.000000000","2019-06-23T10:51:45.000000000",1016,479300.0]
["2019-06-23T03:52:00.000000000","2019-06-23T10:52:00.000000000",1019,14700.2]
["2019-06-23T03:52:00.000000000","2019-06-23T10:52:00.000000000",1018,481658.3]
["2019-06-23T03:52:15.000000000","2019-06-23T10:52:15.000000000",1017,478000.0]
["2019-06-23T03:52:15.000000000","2019-06-23T10:52:15.000000000",1020,2772360.0]
["2019-06-23T03:52:15.000000000","2019-06-23T10:52:15.000000000",1133,959.5792]
["2019-06-23T03:52:30.000000000","2019-06-23T10:52:30.000000000",1022,0.0]
["2019-06-23T03:52:30.000000000","2019-06-23T10:52:30.000000000",1130,766991414.34]
["2019-06-23T03:52:45.000000000","2019-06-23T10:52:45.000000000",1021,276.6387]
["2019-06-23T03:52:45.000000000","2019-06-23T10:52:45.000000000",1016,479300.0]
["2019-06-23T03:53:00.000000000","2019-06-23T10:53:00.000000000",1019,14753.45]
["2019-06-23T03:53:00.000000000","2019-06-23T10:53:00.000000000",1018,481622.9]
["2019-06-23T03:53:15.000000000","2019-06-23T10:53:15.000000000",1017,478000.0]
["2019-06-23T03:53:15.000000000","2019-06-23T10:53:15.000000000",1020,2772360.0]
["2019-06-23T03:53:15.000000000","2019-06-23T10:53:15.000000000",1133,959.7021]
["2019-06-23T03:53:30.000000000","2019-06-23T10:53:30.000000000",1022,0.01777735]
["2019-06-23T03:53:30.000000000","2019-06-23T10:53:30.000000000",1130,767114507.124]
["2019-06-23T03:53:45.000000000","2019-06-23T10:53:45.000000000",1021,276.8563]
["2019-06-23T03:53:45.000000000","2019-06-23T10:53:45.000000000",1016,479400.0]
["2019-06-23T03:54:00.000000000","2019-06-23T10:54:00.000000000",1019,14753.45]
["2019-06-23T03:54:00.000000000","2019-06-23T10:54:00.000000000",1018,481668.8]
["2019-06-23T03:54:15.000000000","2019-06-23T10:54:15.000000000",1017,478000.0]
["2019-06-23T03:54:15.000000000","2019-06-23T10:54:15.000000000",1020,2772360.0]
["2019-06-23T03:54:15.000000000","2019-06-23T10:54:15.000000000",1133,959.7875]
["2019-06-23T03:54:30.000000000","2019-06-23T10:54:30.000000000",1022,0.03333253]
["2019-06-23T03:54:30.000000000","2019-06-23T10:54:30.000000000",1130,767397565.08]
["2019-06-23T03:54:45.000000000","2019-06-23T10:54:45.000000000",1021,276.7386]
["2019-06-23T03:54:45.000000000","2019-06-23T10:54:45.000000000",1016,479100.0]
["2019-06-23T03:55:00.000000000","2019-06-23T10:55:00.000000000",1019,14800.050000000001]
["2019-06-23T03:55:00.000000000","2019-06-23T10:55:00.000000000",1018,481785.39999999997]
["2019-06-23T03:55:15.000000000","2019-06-23T10:55:15.000000000",1017,478000.0]
["2019-06-23T03:55:15.000000000","2019-06-23T10:55:15.000000000",1020,2772360.0]
["2019-06-23T03:55:15.000000000","2019-06-23T10:55:15.000000000",1133,959.775]
["2019-06-23T03:55:30.000000000","2019-06-23T10:55:30.000000000",1022,0.03333253]
["2019-06-23T03:55:30.000000000","2019-06-23T10:55:30.000000000",1130,767225124.288]
["2019-06-23T03:55:45.000000000","2019-06-23T10:55:45.000000000",1021,276.7031]
["2019-06-23T03:55:45.000000000","2019-06-23T10:55:45.000000000",1016,479400.0]
["2019-06-23T03:56:00.000000000","2019-06-23T10:56:00.000000000",1019,14800.050000000001]
["2019-06-23T03:56:00.000000000","2019-06-23T10:56:00.000000000",1018,481841.7]
["2019-06-23T03:56:15.000000000","2019-06-23T10:56:15.000000000",1017,478000.0]
["2019-06-23T03:56:15.000000000","2019-06-23T10:56:15.000000000",1020,2772360.0]
["2019-06-23T03:56:15.000000000","2019-06-23T10:56:15.000000000",1133,959.7833]
["2019-06-23T03:56:30.000000000","2019-06-23T10:56:30.000000000",1022,0.03333253]
["2019-06-23T03:56:30.000000000","2019-06-23T10:56:30.000000000",1130,767582204.256]
["2019-06-23T03:56:45.000000000","2019-06-23T10:56:45.000000000",1021,276.7519]
["2019-06-23T03:56:45.000000000","2019-06-23T10:56:45.000000000",1016,479400.0]
["2019-06-23T03:57:00.000000000","2019-06-23T10:57:00.000000000",1019,14753.45]
["2019-06-23T03:57:00.000000000","2019-06-23T10:57:00.000000000",1018,481700.0]
["2019-06-23T03:57:15.000000000","2019-06-23T10:57:15.000000000",1017,478000.0]
["2019-06-23T03:57:15.000000000","2019-06-23T10:57:15.000000000",1020,2772360.0]
["2019-06-23T03:57:15.000000000","2019-06-23T10:57:15.000000000",1133,959.6938]
["2019-06-23T03:57:30.000000000","2019-06-23T10:57:30.000000000",1022,0.06666507]
["2019-06-23T03:57:30.000000000","2019-06-23T10:57:30.000000000",1130,767133081.936]
["2019-06-23T03:57:45.000000000","2019-06-23T10:57:45.000000000",1021,276.6875]
["2019-06-23T03:57:45.000000000","2019-06-23T10:57:45.000000000",1016,479300.0]
["2019-06-23T03:58:00.000000000","2019-06-23T10:58:00.000000000",1019,14753.45]
["2019-06-23T03:58:00.000000000","2019-06-23T10:58:00.000000000",1018,481689.6]
["2019-06-23T03:58:15.000000000","2019-06-23T10:58:15.000000000",1017,478000.0]
["2019-06-23T03:58:15.000000000","2019-06-23T10:58:15.000000000",1020,2772360.0]
["2019-06-23T03:58:15.000000000","2019-06-23T10:58:15.000000000",1133,959.6333]
["2019-06-23T03:58:30.000000000","2019-06-23T10:58:30.000000000",1022,0.06666507]
["2019-06-23T03:58:30.000000000","2019-06-23T10:58:30.000000000",1130,766695880.764]
["2019-06-23T03:58:45.000000000","2019-06-23T10:58:45.000000000",1021,276.5454]
["2019-06-23T03:58:45.000000000","2019-06-23T10:58:45.000000000",1016,479200.0]
["2019-06-23T03:59:00.000000000","2019-06-23T10:59:00.000000000",1019,14746.800000000001]
["2019-06-23T03:59:00.000000000","2019-06-23T10:59:00.000000000",1018,481627.1]
["2019-06-23T03:59:15.000000000","2019-06-23T10:59:15.000000000",1017,478000.0]
["2019-06-23T03:59:15.000000000","2019-06-23T10:59:15.000000000",1020,2772360.0]
["2019-06-23T03:59:15.000000000","2019-06-23T10:59:15.000000000",1133,959.6167]
["2019-06-23T03:59:30.000000000","2019-06-23T10:59:30.000000000",1022,0.08444241]
["2019-06-23T03:59:30.000000000","2019-06-23T10:59:30.000000000",1130,767188251.9]
["2019-06-23T03:59:45.000000000","2019-06-23T10:59:45.000000000",1021,276.6831]
["2019-06-23T03:59:45.000000000","2019-06-23T10:59:45.000000000",1016,479000.0]
["2019-06-23T04:00:00.000000000","2019-06-23T11:00:00.000000000",1019,14700.2]
["2019-06-23T04:00:00.000000000","2019-06-23T11:00:00.000000000",1018,481500.0]
["2019-06-23T04:00:15.000000000","2019-06-23T11:00:15.000000000",1017,478000.0]
["2019-06-23T04:00:15.000000000","2019-06-23T11:00:15.000000000",1020,2772360.0]
["2019-06-23T04:00:15.000000000","2019-06-23T11:00:15.000000000",1133,959.3625]
["2019-06-23T04:00:30.000000000","2019-06-23T11:00:30.000000000",1022,0.06666507]
["2019-06-23T04:00:30.000000000","2019-06-23T11:00:30.000000000",1130,766991691.576]
["2019-06-23T04:00:45.000000000","2019-06-23T11:00:45.000000000",1021,276.621]
["2019-06-23T04:00:45.000000000","2019-06-23T11:00:45.000000000",1016,479100.0]
["2019-06-23T04:01:00.000000000","2019-06-23T11:01:00.000000000",1019,14800.050000000001]
["2019-06-23T04:01:00.000000000","2019-06-23T11:01:00.000000000",1018,481568.8]
["2019-06-23T04:01:15.000000000","2019-06-23T11:01:15.000000000",1017,478000.0]
["2019-06-23T04:01:15.000000000","2019-06-23T11:01:15.000000000",1020,2772360.0]
["2019-06-23T04:01:15.000000000","2019-06-23T11:01:15.000000000",1133,959.5938]
["2019-06-23T04:01:30.000000000","2019-06-23T11:01:30.000000000",1022,0.03333253]
["2019-06-23T04:01:30.000000000","2019-06-23T11:01:30.000000000",1130,766985315.148]
["2019-06-23T04:01:45.000000000","2019-06-23T11:01:45.000000000",1021,276.6054]
["2019-06-23T04:01:45.000000000","2019-06-23T11:01:45.000000000",1016,479000.0]
["2019-06-23T04:02:00.000000000","2019-06-23T11:02:00.000000000",1019,14800.050000000001]
["2019-06-23T04:02:00.000000000","2019-06-23T11:02:00.000000000",1018,481470.8]
["2019-06-23T04:02:15.000000000","2019-06-23T11:02:15.000000000",1017,478000.0]
["2019-06-23T04:02:15.000000000","2019-06-23T11:02:15.000000000",1020,2772360.0]
["2019-06-23T04:02:15.000000000","2019-06-23T11:02:15.000000000",1133,959.3458]
["2019-06-23T04:02:30.000000000","2019-06-23T11:02:30.000000000",1022,0.03333253]
["2019-06-23T04:02:30.000000000","2019-06-23T11:02:30.000000000",1130,766572787.98]
["2019-06-23T04:02:45.000000000","2019-06-23T11:02:45.000000000",1021,276.4899]
["2019-06-23T04:02:45.000000000","2019-06-23T11:02:45.000000000",1016,478800.0]
["2019-06-23T04:03:00.000000000","2019-06-23T11:03:00.000000000",1019,14753.45]
["2019-06-23T04:03:00.000000000","2019-06-23T11:03:00.000000000",1018,481347.89999999997]
["2019-06-23T04:03:15.000000000","2019-06-23T11:03:15.000000000",1017,478000.0]
["2019-06-23T04:03:15.000000000","2019-06-23T11:03:15.000000000",1020,2772360.0]
["2019-06-23T04:03:15.000000000","2019-06-23T11:03:15.000000000",1133,959.3375]
["2019-06-23T04:03:30.000000000","2019-06-23T11:03:30.000000000",1022,0.08222024]
["2019-06-23T04:03:30.000000000","2019-06-23T11:03:30.000000000",1130,766640433.564]
["2019-06-23T04:03:45.000000000","2019-06-23T11:03:45.000000000",1021,276.641]
["2019-06-23T04:03:45.000000000","2019-06-23T11:03:45.000000000",1016,479100.0]
["2019-06-23T04:04:00.000000000","2019-06-23T11:04:00.000000000",1019,14746.800000000001]
["2019-06-23T04:04:00.000000000","2019-06-23T11:04:00.000000000",1018,481470.8]
["2019-06-23T04:04:15.000000000","2019-06-23T11:04:15.000000000",1017,478000.0]
["2019-06-23T04:04:15.000000000","2019-06-23T11:04:15.000000000",1020,2772360.0]
["2019-06-23T04:04:15.000000000","2019-06-23T11:04:15.000000000",1133,959.3458]
["2019-06-23T04:04:30.000000000","2019-06-23T11:04:30.000000000",1022,0.03333253]
["2019-06-23T04:04:30.000000000","2019-06-23T11:04:30.000000000",1130,767089833.12]
["2019-06-23T04:04:45.000000000","2019-06-23T11:04:45.000000000",1021,276.7231]
["2019-06-23T04:04:45.000000000","2019-06-23T11:04:45.000000000",1016,479000.0]
["2019-06-23T04:05:00.000000000","2019-06-23T11:05:00.000000000",1019,14753.45]
["2019-06-23T04:05:00.000000000","2019-06-23T11:05:00.000000000",1018,481304.19999999995]
["2019-06-23T04:05:15.000000000","2019-06-23T11:05:15.000000000",1017,478000.0]
["2019-06-23T04:05:15.000000000","2019-06-23T11:05:15.000000000",1020,2772360.0]
["2019-06-23T04:05:15.000000000","2019-06-23T11:05:15.000000000",1133,959.2437]
["2019-06-23T04:05:30.000000000","2019-06-23T11:05:30.000000000",1022,0.03111036]
["2019-06-23T04:05:30.000000000","2019-06-23T11:05:30.000000000",1130,766542014.784]
["2019-06-23T04:05:45.000000000","2019-06-23T11:05:45.000000000",1021,276.5566]
["2019-06-23T04:05:45.000000000","2019-06-23T11:05:45.000000000",1016,479100.0]
["2019-06-23T04:06:00.000000000","2019-06-23T11:06:00.000000000",1019,14700.2]
["2019-06-23T04:06:00.000000000","2019-06-23T11:06:00.000000000",1018,481335.39999999997]
["2019-06-23T04:06:15.000000000","2019-06-23T11:06:15.000000000",1017,478000.0]
["2019-06-23T04:06:15.000000000","2019-06-23T11:06:15.000000000",1020,2772360.0]
["2019-06-23T04:06:15.000000000","2019-06-23T11:06:15.000000000",1133,959.4125]
["2019-06-23T04:06:30.000000000","2019-06-23T11:06:30.000000000",1022,0.06666507]
["2019-06-23T04:06:30.000000000","2019-06-23T11:06:30.000000000",1130,766628235.18]
["2019-06-23T04:06:45.000000000","2019-06-23T11:06:45.000000000",1021,276.521]
["2019-06-23T04:06:45.000000000","2019-06-23T11:06:45.000000000",1016,479100.0]
["2019-06-23T04:07:00.000000000","2019-06-23T11:07:00.000000000",1019,14800.050000000001]
["2019-06-23T04:07:00.000000000","2019-06-23T11:07:00.000000000",1018,481322.9]
["2019-06-23T04:07:15.000000000","2019-06-23T11:07:15.000000000",1017,478000.0]
["2019-06-23T04:07:15.000000000","2019-06-23T11:07:15.000000000",1020,2772360.0]
["2019-06-23T04:07:15.000000000","2019-06-23T11:07:15.000000000",1133,959.35]
["2019-06-23T04:07:30.000000000","2019-06-23T11:07:30.000000000",1022,0.06666507]
["2019-06-23T04:07:30.000000000","2019-06-23T11:07:30.000000000",1130,766529539.164]
["2019-06-23T04:07:45.000000000","2019-06-23T11:07:45.000000000",1021,276.5078]
["2019-06-23T04:07:45.000000000","2019-06-23T11:07:45.000000000",1016,479000.0]
["2019-06-23T04:08:00.000000000","2019-06-23T11:08:00.000000000",1019,14800.050000000001]
["2019-06-23T04:08:00.000000000","2019-06-23T11:08:00.000000000",1018,481402.10000000003]
["2019-06-23T04:08:15.000000000","2019-06-23T11:08:15.000000000",1017,478000.0]
["2019-06-23T04:08:15.000000000","2019-06-23T11:08:15.000000000",1020,2772360.0]
["2019-06-23T04:08:15.000000000","2019-06-23T11:08:15.000000000",1133,959.2062]
["2019-06-23T04:08:30.000000000","2019-06-23T11:08:30.000000000",1022,0.0355547]
["2019-06-23T04:08:30.000000000","2019-06-23T11:08:30.000000000",1130,766222084.44]
["2019-06-23T04:08:45.000000000","2019-06-23T11:08:45.000000000",1021,276.4745]
["2019-06-23T04:08:45.000000000","2019-06-23T11:08:45.000000000",1016,479000.0]
["2019-06-23T04:09:00.000000000","2019-06-23T11:09:00.000000000",1019,14800.050000000001]
["2019-06-23T04:09:00.000000000","2019-06-23T11:09:00.000000000",1018,481252.1]
["2019-06-23T04:09:15.000000000","2019-06-23T11:09:15.000000000",1017,478000.0]
["2019-06-23T04:09:15.000000000","2019-06-23T11:09:15.000000000",1020,2772360.0]
["2019-06-23T04:09:15.000000000","2019-06-23T11:09:15.000000000",1133,959.15]
["2019-06-23T04:09:30.000000000","2019-06-23T11:09:30.000000000",1022,0.06666507]
["2019-06-23T04:09:30.000000000","2019-06-23T11:09:30.000000000",1130,766535915.592]
["2019-06-23T04:09:45.000000000","2019-06-23T11:09:45.000000000",1021,276.6476]
["2019-06-23T04:09:45.000000000","2019-06-23T11:09:45.000000000",1016,479000.0]
["2019-06-23T04:10:00.000000000","2019-06-23T11:10:00.000000000",1019,14800.050000000001]
["2019-06-23T04:10:00.000000000","2019-06-23T11:10:00.000000000",1018,481308.3]
["2019-06-23T04:10:15.000000000","2019-06-23T11:10:15.000000000",1017,478000.0]
["2019-06-23T04:10:15.000000000","2019-06-23T11:10:15.000000000",1020,2772360.0]
["2019-06-23T04:10:15.000000000","2019-06-23T11:10:15.000000000",1133,959.3417]
["2019-06-23T04:10:30.000000000","2019-06-23T11:10:30.000000000",1022,0.01777735]
["2019-06-23T04:10:30.000000000","2019-06-23T11:10:30.000000000",1130,766492666.776]
["2019-06-23T04:10:45.000000000","2019-06-23T11:10:45.000000000",1021,276.5055]
["2019-06-23T04:10:45.000000000","2019-06-23T11:10:45.000000000",1016,479100.0]
["2019-06-23T04:11:00.000000000","2019-06-23T11:11:00.000000000",1019,14753.45]
["2019-06-23T04:11:00.000000000","2019-06-23T11:11:00.000000000",1018,481406.3]
["2019-06-23T04:11:15.000000000","2019-06-23T11:11:15.000000000",1017,478000.0]
["2019-06-23T04:11:15.000000000","2019-06-23T11:11:15.000000000",1020,2772360.0]
["2019-06-23T04:11:15.000000000","2019-06-23T11:11:15.000000000",1133,959.2917]
["2019-06-23T04:11:30.000000000","2019-06-23T11:11:30.000000000",1022,0.0355547]
["2019-06-23T04:11:30.000000000","2019-06-23T11:11:30.000000000",1130,766431397.62]
["2019-06-23T04:11:45.000000000","2019-06-23T11:11:45.000000000",1021,276.4233]
["2019-06-23T04:11:45.000000000","2019-06-23T11:11:45.000000000",1016,479000.0]
["2019-06-23T04:12:00.000000000","2019-06-23T11:12:00.000000000",1019,14753.45]
["2019-06-23T04:12:00.000000000","2019-06-23T11:12:00.000000000",1018,481316.7]
["2019-06-23T04:12:15.000000000","2019-06-23T11:12:15.000000000",1017,478000.0]
["2019-06-23T04:12:15.000000000","2019-06-23T11:12:15.000000000",1020,2772360.0]
["2019-06-23T04:12:15.000000000","2019-06-23T11:12:15.000000000",1133,959.3979]
["2019-06-23T04:12:30.000000000","2019-06-23T11:12:30.000000000",1022,0.08222024]
["2019-06-23T04:12:30.000000000","2019-06-23T11:12:30.000000000",1130,766381772.376]
["2019-06-23T04:12:45.000000000","2019-06-23T11:12:45.000000000",1021,276.4433]
["2019-06-23T04:12:45.000000000","2019-06-23T11:12:45.000000000",1016,479000.0]
["2019-06-23T04:13:00.000000000","2019-06-23T11:13:00.000000000",1019,14800.050000000001]
["2019-06-23T04:13:00.000000000","2019-06-23T11:13:00.000000000",1018,481658.3]
["2019-06-23T04:13:15.000000000","2019-06-23T11:13:15.000000000",1017,478000.0]
["2019-06-23T04:13:15.000000000","2019-06-23T11:13:15.000000000",1020,2772360.0]
["2019-06-23T04:13:15.000000000","2019-06-23T11:13:15.000000000",1133,959.475]
["2019-06-23T04:13:30.000000000","2019-06-23T11:13:30.000000000",1022,0.0999976]
["2019-06-23T04:13:30.000000000","2019-06-23T11:13:30.000000000",1130,766529816.4]
["2019-06-23T04:13:45.000000000","2019-06-23T11:13:45.000000000",1021,276.5078]
["2019-06-23T04:13:45.000000000","2019-06-23T11:13:45.000000000",1016,478900.0]
["2019-06-23T04:14:00.000000000","2019-06-23T11:14:00.000000000",1019,14800.050000000001]
["2019-06-23T04:14:00.000000000","2019-06-23T11:14:00.000000000",1018,481552.1]
["2019-06-23T04:14:15.000000000","2019-06-23T11:14:15.000000000",1017,478000.0]
["2019-06-23T04:14:15.000000000","2019-06-23T11:14:15.000000000",1020,2772360.0]
["2019-06-23T04:14:15.000000000","2019-06-23T11:14:15.000000000",1133,959.3417]
["2019-06-23T04:14:30.000000000","2019-06-23T11:14:30.000000000",1022,0.0999976]
["2019-06-23T04:14:30.000000000","2019-06-23T11:14:30.000000000",1130,766419199.236]
["2019-06-23T04:14:45.000000000","2019-06-23T11:14:45.000000000",1021,276.4811]
["2019-06-23T04:14:45.000000000","2019-06-23T11:14:45.000000000",1016,479300.0]
["2019-06-23T04:15:00.000000000","2019-06-23T11:15:00.000000000",1019,14800.050000000001]
["2019-06-23T04:15:00.000000000","2019-06-23T11:15:00.000000000",1018,481500.0]
["2019-06-23T04:15:15.000000000","2019-06-23T11:15:15.000000000",1017,478000.0]
["2019-06-23T04:15:15.000000000","2019-06-23T11:15:15.000000000",1020,2772360.0]
["2019-06-23T04:15:15.000000000","2019-06-23T11:15:15.000000000",1133,959.2604]
["2019-06-23T04:15:30.000000000","2019-06-23T11:15:30.000000000",1022,0.04888771]
["2019-06-23T04:15:30.000000000","2019-06-23T11:15:30.000000000",1130,766345177.224]
["2019-06-23T04:15:45.000000000","2019-06-23T11:15:45.000000000",1021,276.4767]
["2019-06-23T04:15:45.000000000","2019-06-23T11:15:45.000000000",1016,479200.0]
["2019-06-23T04:16:00.000000000","2019-06-23T11:16:00.000000000",1019,14800.050000000001]
["2019-06-23T04:16:00.000000000","2019-06-23T11:16:00.000000000",1018,481462.5]
["2019-06-23T04:16:15.000000000","2019-06-23T11:16:15.000000000",1017,478000.0]
["2019-06-23T04:16:15.000000000","2019-06-23T11:16:15.000000000",1020,2772360.0]
["2019-06-23T04:16:15.000000000","2019-06-23T11:16:15.000000000",1133,959.1854]
["2019-06-23T04:16:30.000000000","2019-06-23T11:16:30.000000000",1022,0.05110988]
["2019-06-23T04:16:30.000000000","2019-06-23T11:16:30.000000000",1130,766443596.004]
["2019-06-23T04:16:45.000000000","2019-06-23T11:16:45.000000000",1021,276.5255]
["2019-06-23T04:16:45.000000000","2019-06-23T11:16:45.000000000",1016,479100.0]
["2019-06-23T04:17:00.000000000","2019-06-23T11:17:00.000000000",1019,14800.050000000001]
["2019-06-23T04:17:00.000000000","2019-06-23T11:17:00.000000000",1018,481147.89999999997]
["2019-06-23T04:17:15.000000000","2019-06-23T11:17:15.000000000",1017,478000.0]
["2019-06-23T04:17:15.000000000","2019-06-23T11:17:15.000000000",1020,2772360.0]
["2019-06-23T04:17:15.000000000","2019-06-23T11:17:15.000000000",1133,959.1333]
["2019-06-23T04:17:30.000000000","2019-06-23T11:17:30.000000000",1022,0.03333253]
["2019-06-23T04:17:30.000000000","2019-06-23T11:17:30.000000000",1130,766806497.928]
["2019-06-23T04:17:45.000000000","2019-06-23T11:17:45.000000000",1021,276.5188]
["2019-06-23T04:17:45.000000000","2019-06-23T11:17:45.000000000",1016,479100.0]
["2019-06-23T04:18:00.000000000","2019-06-23T11:18:00.000000000",1019,14800.050000000001]
["2019-06-23T04:18:00.000000000","2019-06-23T11:18:00.000000000",1018,481181.2]
["2019-06-23T04:18:15.000000000","2019-06-23T11:18:15.000000000",1017,478000.0]
["2019-06-23T04:18:15.000000000","2019-06-23T11:18:15.000000000",1020,2772360.0]
["2019-06-23T04:18:15.000000000","2019-06-23T11:18:15.000000000",1133,959.1437]
["2019-06-23T04:18:30.000000000","2019-06-23T11:18:30.000000000",1022,0.08444241]
["2019-06-23T04:18:30.000000000","2019-06-23T11:18:30.000000000",1130,766695880.764]
["2019-06-23T04:18:45.000000000","2019-06-23T11:18:45.000000000",1021,276.5455]
["2019-06-23T04:18:45.000000000","2019-06-23T11:18:45.000000000",1016,479300.0]
["2019-06-23T04:19:00.000000000","2019-06-23T11:19:00.000000000",1019,14800.050000000001]
["2019-06-23T04:19:00.000000000","2019-06-23T11:19:00.000000000",1018,481179.19999999995]
["2019-06-23T04:19:15.000000000","2019-06-23T11:19:15.000000000",1017,478000.0]
["2019-06-23T04:19:15.000000000","2019-06-23T11:19:15.000000000",1020,2772360.0]
["2019-06-23T04:19:15.000000000","2019-06-23T11:19:15.000000000",1133,959.2333]
["2019-06-23T04:19:30.000000000","2019-06-23T11:19:30.000000000",1022,0.05110988]
["2019-06-23T04:19:30.000000000","2019-06-23T11:19:30.000000000",1130,766652631.948]
["2019-06-23T04:19:45.000000000","2019-06-23T11:19:45.000000000",1021,276.4566]
["2019-06-23T04:19:45.000000000","2019-06-23T11:19:45.000000000",1016,479000.0]
["2019-06-23T04:20:00.000000000","2019-06-23T11:20:00.000000000",1019,14800.050000000001]
["2019-06-23T04:20:00.000000000","2019-06-23T11:20:00.000000000",1018,481079.2]
["2019-06-23T04:20:15.000000000","2019-06-23T11:20:15.000000000",1017,478000.0]
["2019-06-23T04:20:15.000000000","2019-06-23T11:20:15.000000000",1020,2772360.0]
["2019-06-23T04:20:15.000000000","2019-06-23T11:20:15.000000000",1133,959.0167]
["2019-06-23T04:20:30.000000000","2019-06-23T11:20:30.000000000",1022,0.04888771]
["2019-06-23T04:20:30.000000000","2019-06-23T11:20:30.000000000",1130,766338800.796]
["2019-06-23T04:20:45.000000000","2019-06-23T11:20:45.000000000",1021,276.4434]
["2019-06-23T04:20:45.000000000","2019-06-23T11:20:45.000000000",1016,479100.0]
["2019-06-23T04:21:00.000000000","2019-06-23T11:21:00.000000000",1019,14800.050000000001]
["2019-06-23T04:21:00.000000000","2019-06-23T11:21:00.000000000",1018,481210.39999999997]
["2019-06-23T04:21:15.000000000","2019-06-23T11:21:15.000000000",1017,478000.0]
["2019-06-23T04:21:15.000000000","2019-06-23T11:21:15.000000000",1020,2772360.0]
["2019-06-23T04:21:15.000000000","2019-06-23T11:21:15.000000000",1133,959.2188]
["2019-06-23T04:21:30.000000000","2019-06-23T11:21:30.000000000",1022,0.06666507]
["2019-06-23T04:21:30.000000000","2019-06-23T11:21:30.000000000",1130,766726653.96]
["2019-06-23T04:21:45.000000000","2019-06-23T11:21:45.000000000",1021,276.6231]
["2019-06-23T04:21:45.000000000","2019-06-23T11:21:45.000000000",1016,479300.0]
["2019-06-23T04:22:00.000000000","2019-06-23T11:22:00.000000000",1019,14800.050000000001]
["2019-06-23T04:22:00.000000000","2019-06-23T11:22:00.000000000",1018,481095.8]
["2019-06-23T04:22:15.000000000","2019-06-23T11:22:15.000000000",1017,478000.0]
["2019-06-23T04:22:15.000000000","2019-06-23T11:22:15.000000000",1020,2772360.0]
["2019-06-23T04:22:15.000000000","2019-06-23T11:22:15.000000000",1133,959.1083]
["2019-06-23T04:22:30.000000000","2019-06-23T11:22:30.000000000",1022,0.03333253]
["2019-06-23T04:22:30.000000000","2019-06-23T11:22:30.000000000",1130,766714178.34]
["2019-06-23T04:22:45.000000000","2019-06-23T11:22:45.000000000",1021,276.5565]
["2019-06-23T04:22:45.000000000","2019-06-23T11:22:45.000000000",1016,479100.0]
["2019-06-23T04:23:00.000000000","2019-06-23T11:23:00.000000000",1019,14800.050000000001]
["2019-06-23T04:23:00.000000000","2019-06-23T11:23:00.000000000",1018,481239.6]
["2019-06-23T04:23:15.000000000","2019-06-23T11:23:15.000000000",1017,478000.0]
["2019-06-23T04:23:15.000000000","2019-06-23T11:23:15.000000000",1020,2772360.0]
["2019-06-23T04:23:15.000000000","2019-06-23T11:23:15.000000000",1133,959.2354]
["2019-06-23T04:23:30.000000000","2019-06-23T11:23:30.000000000",1022,0.08444241]
["2019-06-23T04:23:30.000000000","2019-06-23T11:23:30.000000000",1130,766135864.044]
["2019-06-23T04:23:45.000000000","2019-06-23T11:23:45.000000000",1021,276.5454]
["2019-06-23T04:23:45.000000000","2019-06-23T11:23:45.000000000",1016,479400.0]
["2019-06-23T04:24:00.000000000","2019-06-23T11:24:00.000000000",1019,14800.050000000001]
["2019-06-23T04:24:00.000000000","2019-06-23T11:24:00.000000000",1018,481235.4]
["2019-06-23T04:24:15.000000000","2019-06-23T11:24:15.000000000",1017,478000.0]
["2019-06-23T04:24:15.000000000","2019-06-23T11:24:15.000000000",1020,2772360.0]
["2019-06-23T04:24:15.000000000","2019-06-23T11:24:15.000000000",1133,959.1958]
["2019-06-23T04:24:30.000000000","2019-06-23T11:24:30.000000000",1022,0.03111036]
["2019-06-23T04:24:30.000000000","2019-06-23T11:24:30.000000000",1130,766726653.96]
["2019-06-23T04:24:45.000000000","2019-06-23T11:24:45.000000000",1021,276.6587]
["2019-06-23T04:24:45.000000000","2019-06-23T11:24:45.000000000",1016,479500.0]
["2019-06-23T04:25:00.000000000","2019-06-23T11:25:00.000000000",1019,14700.2]
["2019-06-23T04:25:00.000000000","2019-06-23T11:25:00.000000000",1018,481383.30000000005]
["2019-06-23T04:25:15.000000000","2019-06-23T11:25:15.000000000",1017,478000.0]
["2019-06-23T04:25:15.000000000","2019-06-23T11:25:15.000000000",1020,2772360.0]
["2019-06-23T04:25:15.000000000","2019-06-23T11:25:15.000000000",1133,959.4896]
["2019-06-23T04:25:30.000000000","2019-06-23T11:25:30.000000000",1022,0.0]
["2019-06-23T04:25:30.000000000","2019-06-23T11:25:30.000000000",1130,766806497.928]
["2019-06-23T04:25:45.000000000","2019-06-23T11:25:45.000000000",1021,276.6254]
["2019-06-23T04:25:45.000000000","2019-06-23T11:25:45.000000000",1016,479200.0]
["2019-06-23T04:26:00.000000000","2019-06-23T11:26:00.000000000",1019,14753.45]
["2019-06-23T04:26:00.000000000","2019-06-23T11:26:00.000000000",1018,481435.4]
["2019-06-23T04:26:15.000000000","2019-06-23T11:26:15.000000000",1017,478000.0]
["2019-06-23T04:26:15.000000000","2019-06-23T11:26:15.000000000",1020,2772360.0]
["2019-06-23T04:26:15.000000000","2019-06-23T11:26:15.000000000",1133,959.2167]
["2019-06-23T04:26:30.000000000","2019-06-23T11:26:30.000000000",1022,0.06888723]
["2019-06-23T04:26:30.000000000","2019-06-23T11:26:30.000000000",1130,766535915.592]
["2019-06-23T04:26:45.000000000","2019-06-23T11:26:45.000000000",1021,276.4522]
["2019-06-23T04:26:45.000000000","2019-06-23T11:26:45.000000000",1016,479200.0]
["2019-06-23T04:27:00.000000000","2019-06-23T11:27:00.000000000",1019,14746.800000000001]
["2019-06-23T04:27:00.000000000","2019-06-23T11:27:00.000000000",1018,481454.2]
["2019-06-23T04:27:15.000000000","2019-06-23T11:27:15.000000000",1017,478000.0]
["2019-06-23T04:27:15.000000000","2019-06-23T11:27:15.000000000",1020,2772360.0]
["2019-06-23T04:27:15.000000000","2019-06-23T11:27:15.000000000",1133,959.4021]
["2019-06-23T04:27:30.000000000","2019-06-23T11:27:30.000000000",1022,0.08444241]
["2019-06-23T04:27:30.000000000","2019-06-23T11:27:30.000000000",1130,766616036.796]
["2019-06-23T04:27:45.000000000","2019-06-23T11:27:45.000000000",1021,276.5078]
["2019-06-23T04:27:45.000000000","2019-06-23T11:27:45.000000000",1016,479000.0]
["2019-06-23T04:28:00.000000000","2019-06-23T11:28:00.000000000",1019,14800.050000000001]
["2019-06-23T04:28:00.000000000","2019-06-23T11:28:00.000000000",1018,481510.4]
["2019-06-23T04:28:15.000000000","2019-06-23T11:28:15.000000000",1017,478000.0]
["2019-06-23T04:28:15.000000000","2019-06-23T11:28:15.000000000",1020,2772360.0]
["2019-06-23T04:28:15.000000000","2019-06-23T11:28:15.000000000",1133,959.7542]
["2019-06-23T04:28:30.000000000","2019-06-23T11:28:30.000000000",1022,0.0644429]
["2019-06-23T04:28:30.000000000","2019-06-23T11:28:30.000000000",1130,766800398.736]
["2019-06-23T04:28:45.000000000","2019-06-23T11:28:45.000000000",1021,276.5921]
["2019-06-23T04:28:45.000000000","2019-06-23T11:28:45.000000000",1016,479000.0]
["2019-06-23T04:29:00.000000000","2019-06-23T11:29:00.000000000",1019,14753.45]
["2019-06-23T04:29:00.000000000","2019-06-23T11:29:00.000000000",1018,481670.8]
["2019-06-23T04:29:15.000000000","2019-06-23T11:29:15.000000000",1017,479733.3]
["2019-06-23T04:29:15.000000000","2019-06-23T11:29:15.000000000",1020,2772360.0]
["2019-06-23T04:29:15.000000000","2019-06-23T11:29:15.000000000",1133,960.6187]
["2019-06-23T04:29:30.000000000","2019-06-23T11:29:30.000000000",1022,0.06666507]
["2019-06-23T04:29:30.000000000","2019-06-23T11:29:30.000000000",1130,768160795.788]
["2019-06-23T04:29:45.000000000","2019-06-23T11:29:45.000000000",1021,277.6022]
["2019-06-23T04:29:45.000000000","2019-06-23T11:29:45.000000000",1016,481500.0]
["2019-06-23T04:30:00.000000000","2019-06-23T11:30:00.000000000",1019,14800.050000000001]
["2019-06-23T04:30:00.000000000","2019-06-23T11:30:00.000000000",1018,483945.80000000005]
["2019-06-23T04:30:15.000000000","2019-06-23T11:30:15.000000000",1017,480000.0]
["2019-06-23T04:30:15.000000000","2019-06-23T11:30:15.000000000",1020,2772360.0]
["2019-06-23T04:30:15.000000000","2019-06-23T11:30:15.000000000",1133,963.5938]
["2019-06-23T04:30:30.000000000","2019-06-23T11:30:30.000000000",1022,0.08444241]
["2019-06-23T04:30:30.000000000","2019-06-23T11:30:30.000000000",1130,770013286.74]
["2019-06-23T04:30:45.000000000","2019-06-23T11:30:45.000000000",1021,277.8708]
["2019-06-23T04:30:45.000000000","2019-06-23T11:30:45.000000000",1016,481700.0]
["2019-06-23T04:31:00.000000000","2019-06-23T11:31:00.000000000",1019,14800.050000000001]
["2019-06-23T04:31:00.000000000","2019-06-23T11:31:00.000000000",1018,483464.60000000003]
["2019-06-23T04:31:15.000000000","2019-06-23T11:31:15.000000000",1017,480000.0]
["2019-06-23T04:31:15.000000000","2019-06-23T11:31:15.000000000",1020,2772360.0]
["2019-06-23T04:31:15.000000000","2019-06-23T11:31:15.000000000",1133,963.9521]
["2019-06-23T04:31:30.000000000","2019-06-23T11:31:30.000000000",1022,0.05110988]
["2019-06-23T04:31:30.000000000","2019-06-23T11:31:30.000000000",1130,771157994.184]
["2019-06-23T04:31:45.000000000","2019-06-23T11:31:45.000000000",1021,278.0617]
["2019-06-23T04:31:45.000000000","2019-06-23T11:31:45.000000000",1016,481500.0]
["2019-06-23T04:32:00.000000000","2019-06-23T11:32:00.000000000",1019,14800.050000000001]
["2019-06-23T04:32:00.000000000","2019-06-23T11:32:00.000000000",1018,482525.0]
["2019-06-23T04:32:15.000000000","2019-06-23T11:32:15.000000000",1017,480000.0]
["2019-06-23T04:32:15.000000000","2019-06-23T11:32:15.000000000",1020,2772360.0]
["2019-06-23T04:32:15.000000000","2019-06-23T11:32:15.000000000",1133,962.0]
["2019-06-23T04:32:30.000000000","2019-06-23T11:32:30.000000000",1022,0.06666507]
["2019-06-23T04:32:30.000000000","2019-06-23T11:32:30.000000000",1130,770721070.248]
["2019-06-23T04:32:45.000000000","2019-06-23T11:32:45.000000000",1021,277.9906]
["2019-06-23T04:32:45.000000000","2019-06-23T11:32:45.000000000",1016,481500.0]
["2019-06-23T04:33:00.000000000","2019-06-23T11:33:00.000000000",1019,14800.050000000001]
["2019-06-23T04:33:00.000000000","2019-06-23T11:33:00.000000000",1018,482504.2]
["2019-06-23T04:33:15.000000000","2019-06-23T11:33:15.000000000",1017,480000.0]
["2019-06-23T04:33:15.000000000","2019-06-23T11:33:15.000000000",1020,2772360.0]
["2019-06-23T04:33:15.000000000","2019-06-23T11:33:15.000000000",1133,963.3]
["2019-06-23T04:33:30.000000000","2019-06-23T11:33:30.000000000",1022,0.06666507]
["2019-06-23T04:33:30.000000000","2019-06-23T11:33:30.000000000",1130,770794815.024]
["2019-06-23T04:33:45.000000000","2019-06-23T11:33:45.000000000",1021,278.1039]
["2019-06-23T04:33:45.000000000","2019-06-23T11:33:45.000000000",1016,481600.0]
["2019-06-23T04:34:00.000000000","2019-06-23T11:34:00.000000000",1019,14746.800000000001]
["2019-06-23T04:34:00.000000000","2019-06-23T11:34:00.000000000",1018,482489.6]
["2019-06-23T04:34:15.000000000","2019-06-23T11:34:15.000000000",1017,480000.0]
["2019-06-23T04:34:15.000000000","2019-06-23T11:34:15.000000000",1020,2772360.0]
["2019-06-23T04:34:15.000000000","2019-06-23T11:34:15.000000000",1133,962.0083]
["2019-06-23T04:34:30.000000000","2019-06-23T11:34:30.000000000",1022,0.03333253]
["2019-06-23T04:34:30.000000000","2019-06-23T11:34:30.000000000",1130,770961156.624]
["2019-06-23T04:34:45.000000000","2019-06-23T11:34:45.000000000",1021,278.0351]
["2019-06-23T04:34:45.000000000","2019-06-23T11:34:45.000000000",1016,481600.0]
["2019-06-23T04:35:00.000000000","2019-06-23T11:35:00.000000000",1019,14800.050000000001]
["2019-06-23T04:35:00.000000000","2019-06-23T11:35:00.000000000",1018,482287.5]
["2019-06-23T04:35:15.000000000","2019-06-23T11:35:15.000000000",1017,480000.0]
["2019-06-23T04:35:15.000000000","2019-06-23T11:35:15.000000000",1020,2772360.0]
["2019-06-23T04:35:15.000000000","2019-06-23T11:35:15.000000000",1133,962.2208]
["2019-06-23T04:35:30.000000000","2019-06-23T11:35:30.000000000",1022,0.06888723]
["2019-06-23T04:35:30.000000000","2019-06-23T11:35:30.000000000",1130,771133320.18]
["2019-06-23T04:35:45.000000000","2019-06-23T11:35:45.000000000",1021,278.1061]
["2019-06-23T04:35:45.000000000","2019-06-23T11:35:45.000000000",1016,481600.0]
["2019-06-23T04:36:00.000000000","2019-06-23T11:36:00.000000000",1019,14800.050000000001]
["2019-06-23T04:36:00.000000000","2019-06-23T11:36:00.000000000",1018,482200.0]
["2019-06-23T04:36:15.000000000","2019-06-23T11:36:15.000000000",1017,480000.0]
["2019-06-23T04:36:15.000000000","2019-06-23T11:36:15.000000000",1020,2772360.0]
["2019-06-23T04:36:15.000000000","2019-06-23T11:36:15.000000000",1133,962.1812]
["2019-06-23T04:36:30.000000000","2019-06-23T11:36:30.000000000",1022,0.05110988]
["2019-06-23T04:36:30.000000000","2019-06-23T11:36:30.000000000",1130,771084249.408]
["2019-06-23T04:36:45.000000000","2019-06-23T11:36:45.000000000",1021,278.0551]
["2019-06-23T04:36:45.000000000","2019-06-23T11:36:45.000000000",1016,481700.0]
["2019-06-23T04:37:00.000000000","2019-06-23T11:37:00.000000000",1019,14800.050000000001]
["2019-06-23T04:37:00.000000000","2019-06-23T11:37:00.000000000",1018,482287.5]
["2019-06-23T04:37:15.000000000","2019-06-23T11:37:15.000000000",1017,480000.0]
["2019-06-23T04:37:15.000000000","2019-06-23T11:37:15.000000000",1020,2772360.0]
["2019-06-23T04:37:15.000000000","2019-06-23T11:37:15.000000000",1133,962.2896]
["2019-06-23T04:37:30.000000000","2019-06-23T11:37:30.000000000",1022,0.06666507]
["2019-06-23T04:37:30.000000000","2019-06-23T11:37:30.000000000",1130,770868837.036]
["2019-06-23T04:37:45.000000000","2019-06-23T11:37:45.000000000",1021,278.1439]
["2019-06-23T04:37:45.000000000","2019-06-23T11:37:45.000000000",1016,481700.0]
["2019-06-23T04:38:00.000000000","2019-06-23T11:38:00.000000000",1019,14746.800000000001]
["2019-06-23T04:38:00.000000000","2019-06-23T11:38:00.000000000",1018,482260.4]
["2019-06-23T04:38:15.000000000","2019-06-23T11:38:15.000000000",1017,480266.7]
["2019-06-23T04:38:15.000000000","2019-06-23T11:38:15.000000000",1020,2772360.0]
["2019-06-23T04:38:15.000000000","2019-06-23T11:38:15.000000000",1133,962.45]
["2019-06-23T04:38:30.000000000","2019-06-23T11:38:30.000000000",1022,0.0999976]
["2019-06-23T04:38:30.000000000","2019-06-23T11:38:30.000000000",1130,770905432.188]
["2019-06-23T04:38:45.000000000","2019-06-23T11:38:45.000000000",1021,278.0217]
["2019-06-23T04:38:45.000000000","2019-06-23T11:38:45.000000000",1016,481600.0]
["2019-06-23T04:39:00.000000000","2019-06-23T11:39:00.000000000",1019,14800.050000000001]
["2019-06-23T04:39:00.000000000","2019-06-23T11:39:00.000000000",1018,482135.4]
["2019-06-23T04:39:15.000000000","2019-06-23T11:39:15.000000000",1017,480266.7]
["2019-06-23T04:39:15.000000000","2019-06-23T11:39:15.000000000",1020,2772360.0]
["2019-06-23T04:39:15.000000000","2019-06-23T11:39:15.000000000",1133,962.3605]
["2019-06-23T04:39:30.000000000","2019-06-23T11:39:30.000000000",1022,0.05110988]
["2019-06-23T04:39:30.000000000","2019-06-23T11:39:30.000000000",1130,770591878.272]
["2019-06-23T04:39:45.000000000","2019-06-23T11:39:45.000000000",1021,278.0262]
["2019-06-23T04:39:45.000000000","2019-06-23T11:39:45.000000000",1016,481500.0]
["2019-06-23T04:40:00.000000000","2019-06-23T11:40:00.000000000",1019,14753.45]
["2019-06-23T04:40:00.000000000","2019-06-23T11:40:00.000000000",1018,482168.8]
["2019-06-23T04:40:15.000000000","2019-06-23T11:40:15.000000000",1017,480000.0]
["2019-06-23T04:40:15.000000000","2019-06-23T11:40:15.000000000",1020,2772360.0]
["2019-06-23T04:40:15.000000000","2019-06-23T11:40:15.000000000",1133,962.1271]
["2019-06-23T04:40:30.000000000","2019-06-23T11:40:30.000000000",1022,0.03333253]
["2019-06-23T04:40:30.000000000","2019-06-23T11:40:30.000000000",1130,770911808.616]
["2019-06-23T04:40:45.000000000","2019-06-23T11:40:45.000000000",1021,278.0728]
["2019-06-23T04:40:45.000000000","2019-06-23T11:40:45.000000000",1016,481600.0]
["2019-06-23T04:41:00.000000000","2019-06-23T11:41:00.000000000",1019,14800.050000000001]
["2019-06-23T04:41:00.000000000","2019-06-23T11:41:00.000000000",1018,482039.60000000003]
["2019-06-23T04:41:15.000000000","2019-06-23T11:41:15.000000000",1017,480000.0]
["2019-06-23T04:41:15.000000000","2019-06-23T11:41:15.000000000",1020,2772360.0]
["2019-06-23T04:41:15.000000000","2019-06-23T11:41:15.000000000",1133,963.3604]
["2019-06-23T04:41:30.000000000","2019-06-23T11:41:30.000000000",1022,0.04888771]
["2019-06-23T04:41:30.000000000","2019-06-23T11:41:30.000000000",1130,770770418.256]
["2019-06-23T04:41:45.000000000","2019-06-23T11:41:45.000000000",1021,277.9707]
["2019-06-23T04:41:45.000000000","2019-06-23T11:41:45.000000000",1016,481600.0]
["2019-06-23T04:42:00.000000000","2019-06-23T11:42:00.000000000",1019,14800.050000000001]
["2019-06-23T04:42:00.000000000","2019-06-23T11:42:00.000000000",1018,482558.3]
["2019-06-23T04:42:15.000000000","2019-06-23T11:42:15.000000000",1017,480000.0]
["2019-06-23T04:42:15.000000000","2019-06-23T11:42:15.000000000",1020,2772360.0]
["2019-06-23T04:42:15.000000000","2019-06-23T11:42:15.000000000",1133,962.0333]
["2019-06-23T04:42:30.000000000","2019-06-23T11:42:30.000000000",1022,0.06888723]
["2019-06-23T04:42:30.000000000","2019-06-23T11:42:30.000000000",1130,770628473.424]
["2019-06-23T04:42:45.000000000","2019-06-23T11:42:45.000000000",1021,277.9751]
["2019-06-23T04:42:45.000000000","2019-06-23T11:42:45.000000000",1016,481400.0]
["2019-06-23T04:43:00.000000000","2019-06-23T11:43:00.000000000",1019,14800.050000000001]
["2019-06-23T04:43:00.000000000","2019-06-23T11:43:00.000000000",1018,483360.4]
["2019-06-23T04:43:15.000000000","2019-06-23T11:43:15.000000000",1017,480000.0]
["2019-06-23T04:43:15.000000000","2019-06-23T11:43:15.000000000",1020,2772360.0]
["2019-06-23T04:43:15.000000000","2019-06-23T11:43:15.000000000",1133,963.8438]
["2019-06-23T04:43:30.000000000","2019-06-23T11:43:30.000000000",1022,0.08222024]
["2019-06-23T04:43:30.000000000","2019-06-23T11:43:30.000000000",1130,770351791.896]
["2019-06-23T04:43:45.000000000","2019-06-23T11:43:45.000000000",1021,277.8575]
["2019-06-23T04:43:45.000000000","2019-06-23T11:43:45.000000000",1016,481400.0]
["2019-06-23T04:44:00.000000000","2019-06-23T11:44:00.000000000",1019,14746.800000000001]
["2019-06-23T04:44:00.000000000","2019-06-23T11:44:00.000000000",1018,483858.3]
["2019-06-23T04:44:15.000000000","2019-06-23T11:44:15.000000000",1017,480000.0]
["2019-06-23T04:44:15.000000000","2019-06-23T11:44:15.000000000",1020,2772360.0]
["2019-06-23T04:44:15.000000000","2019-06-23T11:44:15.000000000",1133,963.875]
["2019-06-23T04:44:30.000000000","2019-06-23T11:44:30.000000000",1022,0.06888723]
["2019-06-23T04:44:30.000000000","2019-06-23T11:44:30.000000000",1130,770487360.3]
["2019-06-23T04:44:45.000000000","2019-06-23T11:44:45.000000000",1021,277.9441]
["2019-06-23T04:44:45.000000000","2019-06-23T11:44:45.000000000",1016,481800.0]
["2019-06-23T04:45:00.000000000","2019-06-23T11:45:00.000000000",1019,14753.45]
["2019-06-23T04:45:00.000000000","2019-06-23T11:45:00.000000000",1018,482554.19999999995]
["2019-06-23T04:45:15.000000000","2019-06-23T11:45:15.000000000",1017,480266.7]
["2019-06-23T04:45:15.000000000","2019-06-23T11:45:15.000000000",1020,2772360.0]
["2019-06-23T04:45:15.000000000","2019-06-23T11:45:15.000000000",1133,962.2834]
["2019-06-23T04:45:30.000000000","2019-06-23T11:45:30.000000000",1022,0.08444241]
["2019-06-23T04:45:30.000000000","2019-06-23T11:45:30.000000000",1130,770819489.028]
["2019-06-23T04:45:45.000000000","2019-06-23T11:45:45.000000000",1021,278.0751]
["2019-06-23T04:45:45.000000000","2019-06-23T11:45:45.000000000",1016,481800.0]
["2019-06-23T04:46:00.000000000","2019-06-23T11:46:00.000000000",1019,14800.050000000001]
["2019-06-23T04:46:00.000000000","2019-06-23T11:46:00.000000000",1018,482708.3]
["2019-06-23T04:46:15.000000000","2019-06-23T11:46:15.000000000",1017,480000.0]
["2019-06-23T04:46:15.000000000","2019-06-23T11:46:15.000000000",1020,2772360.0]
["2019-06-23T04:46:15.000000000","2019-06-23T11:46:15.000000000",1133,962.0896]
["2019-06-23T04:46:30.000000000","2019-06-23T11:46:30.000000000",1022,0.08444241]
["2019-06-23T04:46:30.000000000","2019-06-23T11:46:30.000000000",1130,770776517.448]
["2019-06-23T04:46:45.000000000","2019-06-23T11:46:45.000000000",1021,278.0218]
["2019-06-23T04:46:45.000000000","2019-06-23T11:46:45.000000000",1016,481400.0]
["2019-06-23T04:47:00.000000000","2019-06-23T11:47:00.000000000",1019,14700.2]
["2019-06-23T04:47:00.000000000","2019-06-23T11:47:00.000000000",1018,483860.4]
["2019-06-23T04:47:15.000000000","2019-06-23T11:47:15.000000000",1017,480000.0]
["2019-06-23T04:47:15.000000000","2019-06-23T11:47:15.000000000",1020,2772360.0]
["2019-06-23T04:47:15.000000000","2019-06-23T11:47:15.000000000",1133,963.9125]
["2019-06-23T04:47:30.000000000","2019-06-23T11:47:30.000000000",1022,0.0644429]
["2019-06-23T04:47:30.000000000","2019-06-23T11:47:30.000000000",1130,770628750.66]
["2019-06-23T04:47:45.000000000","2019-06-23T11:47:45.000000000",1021,277.9929]
["2019-06-23T04:47:45.000000000","2019-06-23T11:47:45.000000000",1016,481600.0]
["2019-06-23T04:48:00.000000000","2019-06-23T11:48:00.000000000",1019,14800.050000000001]
["2019-06-23T04:48:00.000000000","2019-06-23T11:48:00.000000000",1018,483868.7]
["2019-06-23T04:48:15.000000000","2019-06-23T11:48:15.000000000",1017,480000.0]
["2019-06-23T04:48:15.000000000","2019-06-23T11:48:15.000000000",1020,2772360.0]
["2019-06-23T04:48:15.000000000","2019-06-23T11:48:15.000000000",1133,963.7521]
["2019-06-23T04:48:30.000000000","2019-06-23T11:48:30.000000000",1022,0.04666555]
["2019-06-23T04:48:30.000000000","2019-06-23T11:48:30.000000000",1130,770782616.64]
["2019-06-23T04:48:45.000000000","2019-06-23T11:48:45.000000000",1021,278.0018]
["2019-06-23T04:48:45.000000000","2019-06-23T11:48:45.000000000",1016,481800.0]
["2019-06-23T04:49:00.000000000","2019-06-23T11:49:00.000000000",1019,14753.45]
["2019-06-23T04:49:00.000000000","2019-06-23T11:49:00.000000000",1018,483406.3]
["2019-06-23T04:49:15.000000000","2019-06-23T11:49:15.000000000",1017,480000.0]
["2019-06-23T04:49:15.000000000","2019-06-23T11:49:15.000000000",1020,2772360.0]
["2019-06-23T04:49:15.000000000","2019-06-23T11:49:15.000000000",1133,963.8604]
["2019-06-23T04:49:30.000000000","2019-06-23T11:49:30.000000000",1022,0.01777735]
["2019-06-23T04:49:30.000000000","2019-06-23T11:49:30.000000000",1130,770776517.448]
["2019-06-23T04:49:45.000000000","2019-06-23T11:49:45.000000000",1021,278.0218]
["2019-06-23T04:49:45.000000000","2019-06-23T11:49:45.000000000",1016,481700.0]
["2019-06-23T04:50:00.000000000","2019-06-23T11:50:00.000000000",1019,14800.050000000001]
["2019-06-23T04:50:00.000000000","2019-06-23T11:50:00.000000000",1018,483860.4]
["2019-06-23T04:50:15.000000000","2019-06-23T11:50:15.000000000",1017,480000.0]
["2019-06-23T04:50:15.000000000","2019-06-23T11:50:15.000000000",1020,2772360.0]
["2019-06-23T04:50:15.000000000","2019-06-23T11:50:15.000000000",1133,963.8896]
["2019-06-23T04:50:30.000000000","2019-06-23T11:50:30.000000000",1022,0.01777735]
["2019-06-23T04:50:30.000000000","2019-06-23T11:50:30.000000000",1130,770585779.08]
["2019-06-23T04:50:45.000000000","2019-06-23T11:50:45.000000000",1021,277.8864]
["2019-06-23T04:50:45.000000000","2019-06-23T11:50:45.000000000",1016,481600.0]
["2019-06-23T04:51:00.000000000","2019-06-23T11:51:00.000000000",1019,14746.800000000001]
["2019-06-23T04:51:00.000000000","2019-06-23T11:51:00.000000000",1018,482068.8]
["2019-06-23T04:51:15.000000000","2019-06-23T11:51:15.000000000",1017,480000.0]
["2019-06-23T04:51:15.000000000","2019-06-23T11:51:15.000000000",1020,2772360.0]
["2019-06-23T04:51:15.000000000","2019-06-23T11:51:15.000000000",1133,963.4]
["2019-06-23T04:51:30.000000000","2019-06-23T11:51:30.000000000",1022,0.06666507]
["2019-06-23T04:51:30.000000000","2019-06-23T11:51:30.000000000",1130,770961156.624]
["2019-06-23T04:51:45.000000000","2019-06-23T11:51:45.000000000",1021,278.0173]
["2019-06-23T04:51:45.000000000","2019-06-23T11:51:45.000000000",1016,481500.0]
["2019-06-23T04:52:00.000000000","2019-06-23T11:52:00.000000000",1019,14800.050000000001]
["2019-06-23T04:52:00.000000000","2019-06-23T11:52:00.000000000",1018,483783.3]
["2019-06-23T04:52:15.000000000","2019-06-23T11:52:15.000000000",1017,481069.8]
["2019-06-23T04:52:15.000000000","2019-06-23T11:52:15.000000000",1020,2772360.0]
["2019-06-23T04:52:15.000000000","2019-06-23T11:52:15.000000000",1133,963.5594]
["2019-06-23T04:52:30.000000000","2019-06-23T11:52:30.000000000",1022,1.010176]
["2019-06-23T04:52:30.000000000","2019-06-23T11:52:30.000000000",1130,770370366.708]
["2019-06-23T04:52:45.000000000","2019-06-23T11:52:45.000000000",1021,277.9396]
["2019-06-23T04:52:45.000000000","2019-06-23T11:52:45.000000000",1016,481500.0]
["2019-06-23T04:53:00.000000000","2019-06-23T11:53:00.000000000",1019,14800.050000000001]
["2019-06-23T04:53:00.000000000","2019-06-23T11:53:00.000000000",1018,482585.39999999997]
["2019-06-23T04:53:15.000000000","2019-06-23T11:53:15.000000000",1017,481274.0]
["2019-06-23T04:53:15.000000000","2019-06-23T11:53:15.000000000",1020,2772360.0]
["2019-06-23T04:53:15.000000000","2019-06-23T11:53:15.000000000",1133,964.5823]
["2019-06-23T04:53:30.000000000","2019-06-23T11:53:30.000000000",1022,2.135731]
["2019-06-23T04:53:30.000000000","2019-06-23T11:53:30.000000000",1130,770764041.828]
["2019-06-23T04:53:45.000000000","2019-06-23T11:53:45.000000000",1021,277.9551]
["2019-06-23T04:53:45.000000000","2019-06-23T11:53:45.000000000",1016,481600.0]
["2019-06-23T04:54:00.000000000","2019-06-23T11:54:00.000000000",1019,14800.050000000001]
["2019-06-23T04:54:00.000000000","2019-06-23T11:54:00.000000000",1018,482516.7]
["2019-06-23T04:54:15.000000000","2019-06-23T11:54:15.000000000",1017,481787.5]
["2019-06-23T04:54:15.000000000","2019-06-23T11:54:15.000000000",1020,2772360.0]
["2019-06-23T04:54:15.000000000","2019-06-23T11:54:15.000000000",1133,965.2083]
["2019-06-23T04:54:30.000000000","2019-06-23T11:54:30.000000000",1022,2.435479]
["2019-06-23T04:54:30.000000000","2019-06-23T11:54:30.000000000",1130,770856638.652]
["2019-06-23T04:54:45.000000000","2019-06-23T11:54:45.000000000",1021,278.024]
["2019-06-23T04:54:45.000000000","2019-06-23T11:54:45.000000000",1016,481700.0]
["2019-06-23T04:55:00.000000000","2019-06-23T11:55:00.000000000",1019,14746.800000000001]
["2019-06-23T04:55:00.000000000","2019-06-23T11:55:00.000000000",1018,482500.0]
["2019-06-23T04:55:15.000000000","2019-06-23T11:55:15.000000000",1017,481721.9]
["2019-06-23T04:55:15.000000000","2019-06-23T11:55:15.000000000",1020,2772360.0]
["2019-06-23T04:55:15.000000000","2019-06-23T11:55:15.000000000",1133,964.9594]
["2019-06-23T04:55:30.000000000","2019-06-23T11:55:30.000000000",1022,2.763992]
["2019-06-23T04:55:30.000000000","2019-06-23T11:55:30.000000000",1130,770548629.456]
["2019-06-23T04:55:45.000000000","2019-06-23T11:55:45.000000000",1021,277.9551]
["2019-06-23T04:55:45.000000000","2019-06-23T11:55:45.000000000",1016,481500.0]
["2019-06-23T04:56:00.000000000","2019-06-23T11:56:00.000000000",1019,14800.050000000001]
["2019-06-23T04:56:00.000000000","2019-06-23T11:56:00.000000000",1018,483739.6]
["2019-06-23T04:56:15.000000000","2019-06-23T11:56:15.000000000",1017,481808.3]
["2019-06-23T04:56:15.000000000","2019-06-23T11:56:15.000000000",1020,2772360.0]
["2019-06-23T04:56:15.000000000","2019-06-23T11:56:15.000000000",1133,965.6479]
["2019-06-23T04:56:30.000000000","2019-06-23T11:56:30.000000000",1022,2.930541]
["2019-06-23T04:56:30.000000000","2019-06-23T11:56:30.000000000",1130,770548629.456]
["2019-06-23T04:56:45.000000000","2019-06-23T11:56:45.000000000",1021,278.044]
["2019-06-23T04:56:45.000000000","2019-06-23T11:56:45.000000000",1016,481600.0]
["2019-06-23T04:57:00.000000000","2019-06-23T11:57:00.000000000",1019,14800.050000000001]
["2019-06-23T04:57:00.000000000","2019-06-23T11:57:00.000000000",1018,482033.3]
["2019-06-23T04:57:15.000000000","2019-06-23T11:57:15.000000000",1017,481601.0]
["2019-06-23T04:57:15.000000000","2019-06-23T11:57:15.000000000",1020,2772360.0]
["2019-06-23T04:57:15.000000000","2019-06-23T11:57:15.000000000",1133,963.6239]
["2019-06-23T04:57:30.000000000","2019-06-23T11:57:30.000000000",1022,3.299009]
["2019-06-23T04:57:30.000000000","2019-06-23T11:57:30.000000000",1130,771342633.36]
["2019-06-23T04:57:45.000000000","2019-06-23T11:57:45.000000000",1021,278.3414]
["2019-06-23T04:57:45.000000000","2019-06-23T11:57:45.000000000",1016,481500.0]
["2019-06-23T04:58:00.000000000","2019-06-23T11:58:00.000000000",1019,14800.050000000001]
["2019-06-23T04:58:00.000000000","2019-06-23T11:58:00.000000000",1018,482562.5]
["2019-06-23T04:58:15.000000000","2019-06-23T11:58:15.000000000",1017,481609.39999999997]
["2019-06-23T04:58:15.000000000","2019-06-23T11:58:15.000000000",1020,2772360.0]
["2019-06-23T04:58:15.000000000","2019-06-23T11:58:15.000000000",1133,965.0469]
["2019-06-23T04:58:30.000000000","2019-06-23T11:58:30.000000000",1022,3.429997]
["2019-06-23T04:58:30.000000000","2019-06-23T11:58:30.000000000",1130,771330712.212]
["2019-06-23T04:58:45.000000000","2019-06-23T11:58:45.000000000",1021,278.1506]
["2019-06-23T04:58:45.000000000","2019-06-23T11:58:45.000000000",1016,481500.0]
["2019-06-23T04:59:00.000000000","2019-06-23T11:59:00.000000000",1019,14700.2]
["2019-06-23T04:59:00.000000000","2019-06-23T11:59:00.000000000",1018,483731.3]
["2019-06-23T04:59:15.000000000","2019-06-23T11:59:15.000000000",1017,480838.5]
["2019-06-23T04:59:15.000000000","2019-06-23T11:59:15.000000000",1020,2772360.0]
["2019-06-23T04:59:15.000000000","2019-06-23T11:59:15.000000000",1133,964.5281]
["2019-06-23T04:59:30.000000000","2019-06-23T11:59:30.000000000",1022,3.829662]
["2019-06-23T04:59:30.000000000","2019-06-23T11:59:30.000000000",1130,770745744.252]
["2019-06-23T04:59:45.000000000","2019-06-23T11:59:45.000000000",1021,278.0884]
["2019-06-23T04:59:45.000000000","2019-06-23T11:59:45.000000000",1016,481400.0]
["2019-06-23T05:00:00.000000000","2019-06-23T12:00:00.000000000",1019,14800.050000000001]
["2019-06-23T05:00:00.000000000","2019-06-23T12:00:00.000000000",1018,483616.69999999995]
["2019-06-23T05:00:15.000000000","2019-06-23T12:00:15.000000000",1017,481618.7]
["2019-06-23T05:00:15.000000000","2019-06-23T12:00:15.000000000",1020,2772360.0]
["2019-06-23T05:00:15.000000000","2019-06-23T12:00:15.000000000",1133,965.0833]
["2019-06-23T05:00:30.000000000","2019-06-23T12:00:30.000000000",1022,4.313607]
["2019-06-23T05:00:30.000000000","2019-06-23T12:00:30.000000000",1130,770837786.604]
["2019-06-23T05:00:45.000000000","2019-06-23T12:00:45.000000000",1021,278.0683]
["2019-06-23T05:00:45.000000000","2019-06-23T12:00:45.000000000",1016,481400.0]
["2019-06-23T05:01:00.000000000","2019-06-23T12:01:00.000000000",1019,14800.050000000001]
["2019-06-23T05:01:00.000000000","2019-06-23T12:01:00.000000000",1018,483333.3]
["2019-06-23T05:01:15.000000000","2019-06-23T12:01:15.000000000",1017,480904.2]
["2019-06-23T05:01:15.000000000","2019-06-23T12:01:15.000000000",1020,2772360.0]
["2019-06-23T05:01:15.000000000","2019-06-23T12:01:15.000000000",1133,964.2104]
["2019-06-23T05:01:30.000000000","2019-06-23T12:01:30.000000000",1022,4.662119]
["2019-06-23T05:01:30.000000000","2019-06-23T12:01:30.000000000",1130,770321018.7]
["2019-06-23T05:01:45.000000000","2019-06-23T12:01:45.000000000",1021,277.9596]
["2019-06-23T05:01:45.000000000","2019-06-23T12:01:45.000000000",1016,481300.0]
["2019-06-23T05:02:00.000000000","2019-06-23T12:02:00.000000000",1019,14746.800000000001]
["2019-06-23T05:02:00.000000000","2019-06-23T12:02:00.000000000",1018,483275.0]
["2019-06-23T05:02:15.000000000","2019-06-23T12:02:15.000000000",1017,480958.3]
["2019-06-23T05:02:15.000000000","2019-06-23T12:02:15.000000000",1020,2772361.0]
["2019-06-23T05:02:15.000000000","2019-06-23T12:02:15.000000000",1133,964.3458]
["2019-06-23T05:02:30.000000000","2019-06-23T12:02:30.000000000",1022,4.799726]
["2019-06-23T05:02:30.000000000","2019-06-23T12:02:30.000000000",1130,770388942.1659]
["2019-06-23T05:02:45.000000000","2019-06-23T12:02:45.000000000",1021,277.7531]
["2019-06-23T05:02:45.000000000","2019-06-23T12:02:45.000000000",1016,481300.0]
["2019-06-23T05:03:00.000000000","2019-06-23T12:03:00.000000000",1019,14800.050000000001]
["2019-06-23T05:03:00.000000000","2019-06-23T12:03:00.000000000",1018,483352.10000000003]
["2019-06-23T05:03:15.000000000","2019-06-23T12:03:15.000000000",1017,480736.5]
["2019-06-23T05:03:15.000000000","2019-06-23T12:03:15.000000000",1020,2772361.0]
["2019-06-23T05:03:15.000000000","2019-06-23T12:03:15.000000000",1133,964.0344]
["2019-06-23T05:03:30.000000000","2019-06-23T12:03:30.000000000",1022,5.328124]
["2019-06-23T05:03:30.000000000","2019-06-23T12:03:30.000000000",1130,770961434.7124]
["2019-06-23T05:03:45.000000000","2019-06-23T12:03:45.000000000",1021,277.9818]
["2019-06-23T05:03:45.000000000","2019-06-23T12:03:45.000000000",1016,481400.0]
["2019-06-23T05:04:00.000000000","2019-06-23T12:04:00.000000000",1019,14700.2]
["2019-06-23T05:04:00.000000000","2019-06-23T12:04:00.000000000",1018,483791.7]
["2019-06-23T05:04:15.000000000","2019-06-23T12:04:15.000000000",1017,483584.4]
["2019-06-23T05:04:15.000000000","2019-06-23T12:04:15.000000000",1020,2772361.0]
["2019-06-23T05:04:15.000000000","2019-06-23T12:04:15.000000000",1133,967.4365]
["2019-06-23T05:04:30.000000000","2019-06-23T12:04:30.000000000",1022,5.878691]
["2019-06-23T05:04:30.000000000","2019-06-23T12:04:30.000000000",1130,770659801.8356]
["2019-06-23T05:04:45.000000000","2019-06-23T12:04:45.000000000",1021,278.3193]
["2019-06-23T05:04:45.000000000","2019-06-23T12:04:45.000000000",1016,482200.0]
["2019-06-23T05:05:00.000000000","2019-06-23T12:05:00.000000000",1019,14746.800000000001]
["2019-06-23T05:05:00.000000000","2019-06-23T12:05:00.000000000",1018,483462.5]
["2019-06-23T05:05:15.000000000","2019-06-23T12:05:15.000000000",1017,483610.4]
["2019-06-23T05:05:15.000000000","2019-06-23T12:05:15.000000000",1020,2772361.0]
["2019-06-23T05:05:15.000000000","2019-06-23T12:05:15.000000000",1133,967.5708]
["2019-06-23T05:05:30.000000000","2019-06-23T12:05:30.000000000",1022,6.260498]
["2019-06-23T05:05:30.000000000","2019-06-23T12:05:30.000000000",1130,772530591.0384]
["2019-06-23T05:05:45.000000000","2019-06-23T12:05:45.000000000",1021,278.5478]
["2019-06-23T05:05:45.000000000","2019-06-23T12:05:45.000000000",1016,482000.0]
["2019-06-23T05:06:00.000000000","2019-06-23T12:06:00.000000000",1019,14753.45]
["2019-06-23T05:06:00.000000000","2019-06-23T12:06:00.000000000",1018,482472.89999999997]
["2019-06-23T05:06:15.000000000","2019-06-23T12:06:15.000000000",1017,483321.9]
["2019-06-23T05:06:15.000000000","2019-06-23T12:06:15.000000000",1020,2772361.0]
["2019-06-23T05:06:15.000000000","2019-06-23T12:06:15.000000000",1133,966.774]
["2019-06-23T05:06:30.000000000","2019-06-23T12:06:30.000000000",1022,6.75332]
["2019-06-23T05:06:30.000000000","2019-06-23T12:06:30.000000000",1130,772253909.4106]
["2019-06-23T05:06:45.000000000","2019-06-23T12:06:45.000000000",1021,278.3947]
["2019-06-23T05:06:45.000000000","2019-06-23T12:06:45.000000000",1016,482200.0]
["2019-06-23T05:07:00.000000000","2019-06-23T12:07:00.000000000",1019,14800.050000000001]
["2019-06-23T05:07:00.000000000","2019-06-23T12:07:00.000000000",1018,482093.8]
["2019-06-23T05:07:15.000000000","2019-06-23T12:07:15.000000000",1017,483664.60000000003]
["2019-06-23T05:07:15.000000000","2019-06-23T12:07:15.000000000",1020,2772361.0]
["2019-06-23T05:07:15.000000000","2019-06-23T12:07:15.000000000",1133,965.7125]
["2019-06-23T05:07:30.000000000","2019-06-23T12:07:30.000000000",1022,7.574747]
["2019-06-23T05:07:30.000000000","2019-06-23T12:07:30.000000000",1130,771558324.0357]
["2019-06-23T05:07:45.000000000","2019-06-23T12:07:45.000000000",1021,278.4479]
["2019-06-23T05:07:45.000000000","2019-06-23T12:07:45.000000000",1016,482100.0]
["2019-06-23T05:08:00.000000000","2019-06-23T12:08:00.000000000",1019,14800.050000000001]
["2019-06-23T05:08:00.000000000","2019-06-23T12:08:00.000000000",1018,483883.30000000005]
["2019-06-23T05:08:15.000000000","2019-06-23T12:08:15.000000000",1017,481643.7]
["2019-06-23T05:08:15.000000000","2019-06-23T12:08:15.000000000",1020,2772361.0]
["2019-06-23T05:08:15.000000000","2019-06-23T12:08:15.000000000",1133,965.3125]
["2019-06-23T05:08:30.000000000","2019-06-23T12:08:30.000000000",1022,8.058665]
["2019-06-23T05:08:30.000000000","2019-06-23T12:08:30.000000000",1130,770961434.7124]
["2019-06-23T05:08:45.000000000","2019-06-23T12:08:45.000000000",1021,278.1595]
["2019-06-23T05:08:45.000000000","2019-06-23T12:08:45.000000000",1016,482100.0]
["2019-06-23T05:09:00.000000000","2019-06-23T12:09:00.000000000",1019,14953.4]
["2019-06-23T05:09:00.000000000","2019-06-23T12:09:00.000000000",1018,483868.7]
["2019-06-23T05:09:15.000000000","2019-06-23T12:09:15.000000000",1017,481155.19999999995]
["2019-06-23T05:09:15.000000000","2019-06-23T12:09:15.000000000",1020,2772361.0]
["2019-06-23T05:09:15.000000000","2019-06-23T12:09:15.000000000",1133,965.0219]
["2019-06-23T05:09:30.000000000","2019-06-23T12:09:30.000000000",1022,8.797985]
["2019-06-23T05:09:30.000000000","2019-06-23T12:09:30.000000000",1130,771823084.5112]
["2019-06-23T05:09:45.000000000","2019-06-23T12:09:45.000000000",1021,278.1794]
["2019-06-23T05:09:45.000000000","2019-06-23T12:09:45.000000000",1016,482000.0]
["2019-06-23T05:10:00.000000000","2019-06-23T12:10:00.000000000",1019,15353.44]
["2019-06-23T05:10:00.000000000","2019-06-23T12:10:00.000000000",1018,482616.69999999995]
["2019-06-23T05:10:15.000000000","2019-06-23T12:10:15.000000000",1017,480456.2]
["2019-06-23T05:10:15.000000000","2019-06-23T12:10:15.000000000",1020,2772361.0]
["2019-06-23T05:10:15.000000000","2019-06-23T12:10:15.000000000",1133,962.5583]
["2019-06-23T05:10:30.000000000","2019-06-23T12:10:30.000000000",1022,9.990082]
["2019-06-23T05:10:30.000000000","2019-06-23T12:10:30.000000000",1130,772143014.9706]
["2019-06-23T05:10:45.000000000","2019-06-23T12:10:45.000000000",1021,278.6544]
["2019-06-23T05:10:45.000000000","2019-06-23T12:10:45.000000000",1016,482100.0]
["2019-06-23T05:11:00.000000000","2019-06-23T12:11:00.000000000",1019,15806.84]
["2019-06-23T05:11:00.000000000","2019-06-23T12:11:00.000000000",1018,482041.7]
["2019-06-23T05:11:15.000000000","2019-06-23T12:11:15.000000000",1017,483567.7]
["2019-06-23T05:11:15.000000000","2019-06-23T12:11:15.000000000",1020,2772362.0]
["2019-06-23T05:11:15.000000000","2019-06-23T12:11:15.000000000",1133,965.7281]
["2019-06-23T05:11:30.000000000","2019-06-23T12:11:30.000000000",1022,11.00018]
["2019-06-23T05:11:30.000000000","2019-06-23T12:11:30.000000000",1130,771256969.3538]
["2019-06-23T05:11:45.000000000","2019-06-23T12:11:45.000000000",1021,278.1794]
["2019-06-23T05:11:45.000000000","2019-06-23T12:11:45.000000000",1016,482200.0]
["2019-06-23T05:12:00.000000000","2019-06-23T12:12:00.000000000",1019,16353.439999999999]
["2019-06-23T05:12:00.000000000","2019-06-23T12:12:00.000000000",1018,482189.6]
["2019-06-23T05:12:15.000000000","2019-06-23T12:12:15.000000000",1017,481541.7]
["2019-06-23T05:12:15.000000000","2019-06-23T12:12:15.000000000",1020,2772362.0]
["2019-06-23T05:12:15.000000000","2019-06-23T12:12:15.000000000",1133,963.7209]
["2019-06-23T05:12:30.000000000","2019-06-23T12:12:30.000000000",1022,12.18128]
["2019-06-23T05:12:30.000000000","2019-06-23T12:12:30.000000000",1130,771552503.143]
["2019-06-23T05:12:45.000000000","2019-06-23T12:12:45.000000000",1021,278.2549]
["2019-06-23T05:12:45.000000000","2019-06-23T12:12:45.000000000",1016,481700.0]
["2019-06-23T05:13:00.000000000","2019-06-23T12:13:00.000000000",1019,16906.690000000002]
["2019-06-23T05:13:00.000000000","2019-06-23T12:13:00.000000000",1018,482218.8]
["2019-06-23T05:13:15.000000000","2019-06-23T12:13:15.000000000",1017,480702.1]
["2019-06-23T05:13:15.000000000","2019-06-23T12:13:15.000000000",1020,2772362.0]
["2019-06-23T05:13:15.000000000","2019-06-23T12:13:15.000000000",1133,962.8063]
["2019-06-23T05:13:30.000000000","2019-06-23T12:13:30.000000000",1022,12.48758]
["2019-06-23T05:13:30.000000000","2019-06-23T12:13:30.000000000",1130,770869393.1462]
["2019-06-23T05:13:45.000000000","2019-06-23T12:13:45.000000000",1021,278.1616]
["2019-06-23T05:13:45.000000000","2019-06-23T12:13:45.000000000",1016,481900.0]
["2019-06-23T05:14:00.000000000","2019-06-23T12:14:00.000000000",1019,17606.77]
["2019-06-23T05:14:00.000000000","2019-06-23T12:14:00.000000000",1018,483408.3]
["2019-06-23T05:14:15.000000000","2019-06-23T12:14:15.000000000",1017,482186.5]
["2019-06-23T05:14:15.000000000","2019-06-23T12:14:15.000000000",1020,2772362.0]
["2019-06-23T05:14:15.000000000","2019-06-23T12:14:15.000000000",1133,966.1303]
["2019-06-23T05:14:30.000000000","2019-06-23T12:14:30.000000000",1022,13.45329]
["2019-06-23T05:14:30.000000000","2019-06-23T12:14:30.000000000",1130,771140252.9136]
["2019-06-23T05:14:45.000000000","2019-06-23T12:14:45.000000000",1021,278.1217]
["2019-06-23T05:14:45.000000000","2019-06-23T12:14:45.000000000",1016,481800.0]
["2019-06-23T05:15:00.000000000","2019-06-23T12:15:00.000000000",1019,18153.48]
["2019-06-23T05:15:00.000000000","2019-06-23T12:15:00.000000000",1018,482500.0]
["2019-06-23T05:15:15.000000000","2019-06-23T12:15:15.000000000",1017,481564.6]
["2019-06-23T05:15:15.000000000","2019-06-23T12:15:15.000000000",1020,2772362.0]
["2019-06-23T05:15:15.000000000","2019-06-23T12:15:15.000000000",1133,964.7104]
["2019-06-23T05:15:30.000000000","2019-06-23T12:15:30.000000000",1022,13.844]
["2019-06-23T05:15:30.000000000","2019-06-23T12:15:30.000000000",1130,771004684.4118]
["2019-06-23T05:15:45.000000000","2019-06-23T12:15:45.000000000",1021,278.0351]
["2019-06-23T05:15:45.000000000","2019-06-23T12:15:45.000000000",1016,481800.0]
["2019-06-23T05:16:00.000000000","2019-06-23T12:16:00.000000000",1019,18806.84]
["2019-06-23T05:16:00.000000000","2019-06-23T12:16:00.000000000",1018,482593.8]
["2019-06-23T05:16:15.000000000","2019-06-23T12:16:15.000000000",1017,480587.5]
["2019-06-23T05:16:15.000000000","2019-06-23T12:16:15.000000000",1020,2772362.0]
["2019-06-23T05:16:15.000000000","2019-06-23T12:16:15.000000000",1133,963.9646]
["2019-06-23T05:16:30.000000000","2019-06-23T12:16:30.000000000",1022,14.56553]
["2019-06-23T05:16:30.000000000","2019-06-23T12:16:30.000000000",1130,771583276.3612]
["2019-06-23T05:16:45.000000000","2019-06-23T12:16:45.000000000",1021,278.1883]
["2019-06-23T05:16:45.000000000","2019-06-23T12:16:45.000000000",1016,481300.0]
["2019-06-23T05:17:00.000000000","2019-06-23T12:17:00.000000000",1019,19306.84]
["2019-06-23T05:17:00.000000000","2019-06-23T12:17:00.000000000",1018,483672.9]
["2019-06-23T05:17:15.000000000","2019-06-23T12:17:15.000000000",1017,481487.5]
["2019-06-23T05:17:15.000000000","2019-06-23T12:17:15.000000000",1020,2772363.0]
["2019-06-23T05:17:15.000000000","2019-06-23T12:17:15.000000000",1133,965.0521]
["2019-06-23T05:17:30.000000000","2019-06-23T12:17:30.000000000",1022,15.33586]
["2019-06-23T05:17:30.000000000","2019-06-23T12:17:30.000000000",1130,770543364.0762]
["2019-06-23T05:17:45.000000000","2019-06-23T12:17:45.000000000",1021,278.155]
["2019-06-23T05:17:45.000000000","2019-06-23T12:17:45.000000000",1016,481500.0]
["2019-06-23T05:18:00.000000000","2019-06-23T12:18:00.000000000",1019,20006.789999999997]
["2019-06-23T05:18:00.000000000","2019-06-23T12:18:00.000000000",1018,483527.10000000003]
["2019-06-23T05:18:15.000000000","2019-06-23T12:18:15.000000000",1017,480995.8]
["2019-06-23T05:18:15.000000000","2019-06-23T12:18:15.000000000",1020,2772363.0]
["2019-06-23T05:18:15.000000000","2019-06-23T12:18:15.000000000",1133,964.452]
["2019-06-23T05:18:30.000000000","2019-06-23T12:18:30.000000000",1022,16.44361]
["2019-06-23T05:18:30.000000000","2019-06-23T12:18:30.000000000",1130,770414171.9604]
["2019-06-23T05:18:45.000000000","2019-06-23T12:18:45.000000000",1021,277.9374]
["2019-06-23T05:18:45.000000000","2019-06-23T12:18:45.000000000",1016,481800.0]
["2019-06-23T05:19:00.000000000","2019-06-23T12:19:00.000000000",1019,20453.399999999998]
["2019-06-23T05:19:00.000000000","2019-06-23T12:19:00.000000000",1018,483329.2]
["2019-06-23T05:19:15.000000000","2019-06-23T12:19:15.000000000",1017,481756.3]
["2019-06-23T05:19:15.000000000","2019-06-23T12:19:15.000000000",1020,2772363.0]
["2019-06-23T05:19:15.000000000","2019-06-23T12:19:15.000000000",1133,965.5688]
["2019-06-23T05:19:30.000000000","2019-06-23T12:19:30.000000000",1022,16.87209]
["2019-06-23T05:19:30.000000000","2019-06-23T12:19:30.000000000",1130,771454362.558]
["2019-06-23T05:19:45.000000000","2019-06-23T12:19:45.000000000",1021,278.1883]
["2019-06-23T05:19:45.000000000","2019-06-23T12:19:45.000000000",1016,481700.0]
["2019-06-23T05:20:00.000000000","2019-06-23T12:20:00.000000000",1019,21053.38]
["2019-06-23T05:20:00.000000000","2019-06-23T12:20:00.000000000",1018,483906.3]
["2019-06-23T05:20:15.000000000","2019-06-23T12:20:15.000000000",1017,481118.7]
["2019-06-23T05:20:15.000000000","2019-06-23T12:20:15.000000000",1020,2772363.0]
["2019-06-23T05:20:15.000000000","2019-06-23T12:20:15.000000000",1133,965.025]
["2019-06-23T05:20:30.000000000","2019-06-23T12:20:30.000000000",1022,17.80229]
["2019-06-23T05:20:30.000000000","2019-06-23T12:20:30.000000000",1130,772051252.3119]
["2019-06-23T05:20:45.000000000","2019-06-23T12:20:45.000000000",1021,278.3548]
["2019-06-23T05:20:45.000000000","2019-06-23T12:20:45.000000000",1016,481600.0]
["2019-06-23T05:21:00.000000000","2019-06-23T12:21:00.000000000",1019,21653.48]
["2019-06-23T05:21:00.000000000","2019-06-23T12:21:00.000000000",1018,483887.5]
["2019-06-23T05:21:15.000000000","2019-06-23T12:21:15.000000000",1017,481670.8]
["2019-06-23T05:21:15.000000000","2019-06-23T12:21:15.000000000",1020,2772364.0]
["2019-06-23T05:21:15.000000000","2019-06-23T12:21:15.000000000",1133,965.5166]
["2019-06-23T05:21:30.000000000","2019-06-23T12:21:30.000000000",1022,18.28177]
["2019-06-23T05:21:30.000000000","2019-06-23T12:21:30.000000000",1130,770919020.0992]
["2019-06-23T05:21:45.000000000","2019-06-23T12:21:45.000000000",1021,278.3015]
["2019-06-23T05:21:45.000000000","2019-06-23T12:21:45.000000000",1016,481800.0]
["2019-06-23T05:22:00.000000000","2019-06-23T12:22:00.000000000",1019,22253.45]
["2019-06-23T05:22:00.000000000","2019-06-23T12:22:00.000000000",1018,483831.2]
["2019-06-23T05:22:15.000000000","2019-06-23T12:22:15.000000000",1017,481643.7]
["2019-06-23T05:22:15.000000000","2019-06-23T12:22:15.000000000",1020,2772364.0]
["2019-06-23T05:22:15.000000000","2019-06-23T12:22:15.000000000",1133,964.1187]
["2019-06-23T05:22:30.000000000","2019-06-23T12:22:30.000000000",1022,19.49834]
["2019-06-23T05:22:30.000000000","2019-06-23T12:22:30.000000000",1130,770728281.456]
["2019-06-23T05:22:45.000000000","2019-06-23T12:22:45.000000000",1021,278.1483]
["2019-06-23T05:22:45.000000000","2019-06-23T12:22:45.000000000",1016,481800.0]
["2019-06-23T05:23:00.000000000","2019-06-23T12:23:00.000000000",1019,23006.789999999997]
["2019-06-23T05:23:00.000000000","2019-06-23T12:23:00.000000000",1018,483420.8]
["2019-06-23T05:23:15.000000000","2019-06-23T12:23:15.000000000",1017,480602.10000000003]
["2019-06-23T05:23:15.000000000","2019-06-23T12:23:15.000000000",1020,2772364.0]
["2019-06-23T05:23:15.000000000","2019-06-23T12:23:15.000000000",1133,964.4708]
["2019-06-23T05:23:30.000000000","2019-06-23T12:23:30.000000000",1022,20.38419]
["2019-06-23T05:23:30.000000000","2019-06-23T12:23:30.000000000",1130,771657577.8688]
["2019-06-23T05:23:45.000000000","2019-06-23T12:23:45.000000000",1021,278.1771]
["2019-06-23T05:23:45.000000000","2019-06-23T12:23:45.000000000",1016,482300.0]
["2019-06-23T05:24:00.000000000","2019-06-23T12:24:00.000000000",1019,23753.45]
["2019-06-23T05:24:00.000000000","2019-06-23T12:24:00.000000000",1018,482516.7]
["2019-06-23T05:24:15.000000000","2019-06-23T12:24:15.000000000",1017,482784.4]
["2019-06-23T05:24:15.000000000","2019-06-23T12:24:15.000000000",1020,2772365.0]
["2019-06-23T05:24:15.000000000","2019-06-23T12:24:15.000000000",1133,964.8761]
["2019-06-23T05:24:30.000000000","2019-06-23T12:24:30.000000000",1022,21.37647]
["2019-06-23T05:24:30.000000000","2019-06-23T12:24:30.000000000",1130,772304094.4895]
["2019-06-23T05:24:45.000000000","2019-06-23T12:24:45.000000000",1021,278.428]
["2019-06-23T05:24:45.000000000","2019-06-23T12:24:45.000000000",1016,481900.0]
["2019-06-23T05:25:00.000000000","2019-06-23T12:25:00.000000000",1019,24406.690000000002]
["2019-06-23T05:25:00.000000000","2019-06-23T12:25:00.000000000",1018,482208.3]
["2019-06-23T05:25:15.000000000","2019-06-23T12:25:15.000000000",1017,481568.8]
["2019-06-23T05:25:15.000000000","2019-06-23T12:25:15.000000000",1020,2772365.0]
["2019-06-23T05:25:15.000000000","2019-06-23T12:25:15.000000000",1133,965.0792]
["2019-06-23T05:25:30.000000000","2019-06-23T12:25:30.000000000",1022,22.14458]
["2019-06-23T05:25:30.000000000","2019-06-23T12:25:30.000000000",1130,771516465.593]
["2019-06-23T05:25:45.000000000","2019-06-23T12:25:45.000000000",1021,278.3593]
["2019-06-23T05:25:45.000000000","2019-06-23T12:25:45.000000000",1016,481800.0]
["2019-06-23T05:26:00.000000000","2019-06-23T12:26:00.000000000",1019,25206.74]
["2019-06-23T05:26:00.000000000","2019-06-23T12:26:00.000000000",1018,482093.8]
["2019-06-23T05:26:15.000000000","2019-06-23T12:26:15.000000000",1017,481359.39999999997]
["2019-06-23T05:26:15.000000000","2019-06-23T12:26:15.000000000",1020,2772365.0]
["2019-06-23T05:26:15.000000000","2019-06-23T12:26:15.000000000",1133,963.4761]
["2019-06-23T05:26:30.000000000","2019-06-23T12:26:30.000000000",1022,22.72844]
["2019-06-23T05:26:30.000000000","2019-06-23T12:26:30.000000000",1130,770863850.872]
["2019-06-23T05:26:45.000000000","2019-06-23T12:26:45.000000000",1021,278.1461]
["2019-06-23T05:26:45.000000000","2019-06-23T12:26:45.000000000",1016,481700.0]
["2019-06-23T05:27:00.000000000","2019-06-23T12:27:00.000000000",1019,25806.84]
["2019-06-23T05:27:00.000000000","2019-06-23T12:27:00.000000000",1018,482091.7]
["2019-06-23T05:27:15.000000000","2019-06-23T12:27:15.000000000",1017,481726.0]
["2019-06-23T05:27:15.000000000","2019-06-23T12:27:15.000000000",1020,2772365.0]
["2019-06-23T05:27:15.000000000","2019-06-23T12:27:15.000000000",1133,965.2031]
["2019-06-23T05:27:30.000000000","2019-06-23T12:27:30.000000000",1022,23.80958]
["2019-06-23T05:27:30.000000000","2019-06-23T12:27:30.000000000",1130,771547238.8445]
["2019-06-23T05:27:45.000000000","2019-06-23T12:27:45.000000000",1021,278.0973]
["2019-06-23T05:27:45.000000000","2019-06-23T12:27:45.000000000",1016,481800.0]
["2019-06-23T05:28:00.000000000","2019-06-23T12:28:00.000000000",1019,26553.38]
["2019-06-23T05:28:00.000000000","2019-06-23T12:28:00.000000000",1018,482272.89999999997]
["2019-06-23T05:28:15.000000000","2019-06-23T12:28:15.000000000",1017,480621.89999999997]
["2019-06-23T05:28:15.000000000","2019-06-23T12:28:15.000000000",1020,2772366.0]
["2019-06-23T05:28:15.000000000","2019-06-23T12:28:15.000000000",1133,962.949]
["2019-06-23T05:28:30.000000000","2019-06-23T12:28:30.000000000",1022,24.17591]
["2019-06-23T05:28:30.000000000","2019-06-23T12:28:30.000000000",1130,771239507.2812]
["2019-06-23T05:28:45.000000000","2019-06-23T12:28:45.000000000",1021,278.2238]
["2019-06-23T05:28:45.000000000","2019-06-23T12:28:45.000000000",1016,481800.0]
["2019-06-23T05:29:00.000000000","2019-06-23T12:29:00.000000000",1019,27253.45]
["2019-06-23T05:29:00.000000000","2019-06-23T12:29:00.000000000",1018,482454.2]
["2019-06-23T05:29:15.000000000","2019-06-23T12:29:15.000000000",1017,482486.5]
["2019-06-23T05:29:15.000000000","2019-06-23T12:29:15.000000000",1020,2772366.0]
["2019-06-23T05:29:15.000000000","2019-06-23T12:29:15.000000000",1133,964.8198]
["2019-06-23T05:29:30.000000000","2019-06-23T12:29:30.000000000",1022,26.28937]
["2019-06-23T05:29:30.000000000","2019-06-23T12:29:30.000000000",1130,772513963.9314]
["2019-06-23T05:29:45.000000000","2019-06-23T12:29:45.000000000",1021,278.7877]
["2019-06-23T05:29:45.000000000","2019-06-23T12:29:45.000000000",1016,482000.0]
["2019-06-23T05:30:00.000000000","2019-06-23T12:30:00.000000000",1019,28053.38]
["2019-06-23T05:30:00.000000000","2019-06-23T12:30:00.000000000",1018,482335.39999999997]
["2019-06-23T05:30:15.000000000","2019-06-23T12:30:15.000000000",1017,482216.7]
["2019-06-23T05:30:15.000000000","2019-06-23T12:30:15.000000000",1020,2772367.0]
["2019-06-23T05:30:15.000000000","2019-06-23T12:30:15.000000000",1133,964.3771]
["2019-06-23T05:30:30.000000000","2019-06-23T12:30:30.000000000",1022,27.56809]
["2019-06-23T05:30:30.000000000","2019-06-23T12:30:30.000000000",1130,771492348.1031]
["2019-06-23T05:30:45.000000000","2019-06-23T12:30:45.000000000",1021,278.5301]
["2019-06-23T05:30:45.000000000","2019-06-23T12:30:45.000000000",1016,482200.0]
["2019-06-23T05:31:00.000000000","2019-06-23T12:31:00.000000000",1019,28860.09]
["2019-06-23T05:31:00.000000000","2019-06-23T12:31:00.000000000",1018,482177.1]
["2019-06-23T05:31:15.000000000","2019-06-23T12:31:15.000000000",1017,483670.8]
["2019-06-23T05:31:15.000000000","2019-06-23T12:31:15.000000000",1020,2772367.0]
["2019-06-23T05:31:15.000000000","2019-06-23T12:31:15.000000000",1133,965.9812]
["2019-06-23T05:31:30.000000000","2019-06-23T12:31:30.000000000",1022,28.70247]
["2019-06-23T05:31:30.000000000","2019-06-23T12:31:30.000000000",1130,771572192.2727]
["2019-06-23T05:31:45.000000000","2019-06-23T12:31:45.000000000",1021,278.4969]
["2019-06-23T05:31:45.000000000","2019-06-23T12:31:45.000000000",1016,481900.0]
["2019-06-23T05:32:00.000000000","2019-06-23T12:32:00.000000000",1019,29706.74]
["2019-06-23T05:32:00.000000000","2019-06-23T12:32:00.000000000",1018,482252.1]
["2019-06-23T05:32:15.000000000","2019-06-23T12:32:15.000000000",1017,482003.10000000003]
["2019-06-23T05:32:15.000000000","2019-06-23T12:32:15.000000000",1020,2772367.0]
["2019-06-23T05:32:15.000000000","2019-06-23T12:32:15.000000000",1133,964.2906]
["2019-06-23T05:32:30.000000000","2019-06-23T12:32:30.000000000",1022,29.36625]
["2019-06-23T05:32:30.000000000","2019-06-23T12:32:30.000000000",1130,771726335.8779]
["2019-06-23T05:32:45.000000000","2019-06-23T12:32:45.000000000",1021,278.1661]
["2019-06-23T05:32:45.000000000","2019-06-23T12:32:45.000000000",1016,482000.0]
["2019-06-23T05:33:00.000000000","2019-06-23T12:33:00.000000000",1019,30506.789999999997]
["2019-06-23T05:33:00.000000000","2019-06-23T12:33:00.000000000",1018,482154.2]
["2019-06-23T05:33:15.000000000","2019-06-23T12:33:15.000000000",1017,482621.89999999997]
["2019-06-23T05:33:15.000000000","2019-06-23T12:33:15.000000000",1020,2772368.0]
["2019-06-23T05:33:15.000000000","2019-06-23T12:33:15.000000000",1133,964.7636]
["2019-06-23T05:33:30.000000000","2019-06-23T12:33:30.000000000",1022,30.39415]
["2019-06-23T05:33:30.000000000","2019-06-23T12:33:30.000000000",1130,771825033.3056]
["2019-06-23T05:33:45.000000000","2019-06-23T12:33:45.000000000",1021,278.2505]
["2019-06-23T05:33:45.000000000","2019-06-23T12:33:45.000000000",1016,482100.0]
["2019-06-23T05:34:00.000000000","2019-06-23T12:34:00.000000000",1019,31253.45]
["2019-06-23T05:34:00.000000000","2019-06-23T12:34:00.000000000",1018,482329.2]
["2019-06-23T05:34:15.000000000","2019-06-23T12:34:15.000000000",1017,480632.3]
["2019-06-23T05:34:15.000000000","2019-06-23T12:34:15.000000000",1020,2772368.0]
["2019-06-23T05:34:15.000000000","2019-06-23T12:34:15.000000000",1133,964.0677]
["2019-06-23T05:34:30.000000000","2019-06-23T12:34:30.000000000",1022,30.76931]
["2019-06-23T05:34:30.000000000","2019-06-23T12:34:30.000000000",1130,772231185.2176]
["2019-06-23T05:34:45.000000000","2019-06-23T12:34:45.000000000",1021,278.3503]
["2019-06-23T05:34:45.000000000","2019-06-23T12:34:45.000000000",1016,482000.0]
["2019-06-23T05:35:00.000000000","2019-06-23T12:35:00.000000000",1019,32006.79]
["2019-06-23T05:35:00.000000000","2019-06-23T12:35:00.000000000",1018,482218.8]
["2019-06-23T05:35:15.000000000","2019-06-23T12:35:15.000000000",1017,480256.3]
["2019-06-23T05:35:15.000000000","2019-06-23T12:35:15.000000000",1020,2772368.0]
["2019-06-23T05:35:15.000000000","2019-06-23T12:35:15.000000000",1133,962.3605]
["2019-06-23T05:35:30.000000000","2019-06-23T12:35:30.000000000",1022,29.77025]
["2019-06-23T05:35:30.000000000","2019-06-23T12:35:30.000000000",1130,771978622.4928]
["2019-06-23T05:35:45.000000000","2019-06-23T12:35:45.000000000",1021,278.3303]
["2019-06-23T05:35:45.000000000","2019-06-23T12:35:45.000000000",1016,481900.0]
["2019-06-23T05:36:00.000000000","2019-06-23T12:36:00.000000000",1019,32753.45]
["2019-06-23T05:36:00.000000000","2019-06-23T12:36:00.000000000",1018,482350.0]
["2019-06-23T05:36:15.000000000","2019-06-23T12:36:15.000000000",1017,480750.0]
["2019-06-23T05:36:15.000000000","2019-06-23T12:36:15.000000000",1020,2772369.0]
["2019-06-23T05:36:15.000000000","2019-06-23T12:36:15.000000000",1133,962.9875]
["2019-06-23T05:36:30.000000000","2019-06-23T12:36:30.000000000",1022,33.49324]
["2019-06-23T05:36:30.000000000","2019-06-23T12:36:30.000000000",1130,771935929.2279]
["2019-06-23T05:36:45.000000000","2019-06-23T12:36:45.000000000",1021,278.6523]
["2019-06-23T05:36:45.000000000","2019-06-23T12:36:45.000000000",1016,481800.0]
["2019-06-23T05:37:00.000000000","2019-06-23T12:37:00.000000000",1019,33606.77]
["2019-06-23T05:37:00.000000000","2019-06-23T12:37:00.000000000",1018,482593.8]
["2019-06-23T05:37:15.000000000","2019-06-23T12:37:15.000000000",1017,480609.39999999997]
["2019-06-23T05:37:15.000000000","2019-06-23T12:37:15.000000000",1020,2772369.0]
["2019-06-23T05:37:15.000000000","2019-06-23T12:37:15.000000000",1133,963.9406]
["2019-06-23T05:37:30.000000000","2019-06-23T12:37:30.000000000",1022,30.08996]
["2019-06-23T05:37:30.000000000","2019-06-23T12:37:30.000000000",1130,771634295.4807]
["2019-06-23T05:37:45.000000000","2019-06-23T12:37:45.000000000",1021,278.3303]
["2019-06-23T05:37:45.000000000","2019-06-23T12:37:45.000000000",1016,481600.0]
["2019-06-23T05:38:00.000000000","2019-06-23T12:38:00.000000000",1019,34300.049999999996]
["2019-06-23T05:38:00.000000000","2019-06-23T12:38:00.000000000",1018,483566.7]
["2019-06-23T05:38:15.000000000","2019-06-23T12:38:15.000000000",1017,480767.7]
["2019-06-23T05:38:15.000000000","2019-06-23T12:38:15.000000000",1020,2772370.0]
["2019-06-23T05:38:15.000000000","2019-06-23T12:38:15.000000000",1133,964.2219]
["2019-06-23T05:38:30.000000000","2019-06-23T12:38:30.000000000",1022,17.90217]
["2019-06-23T05:38:30.000000000","2019-06-23T12:38:30.000000000",1130,770305499.633]
["2019-06-23T05:38:45.000000000","2019-06-23T12:38:45.000000000",1021,278.0196]
["2019-06-23T05:38:45.000000000","2019-06-23T12:38:45.000000000",1016,481200.0]
["2019-06-23T05:39:00.000000000","2019-06-23T12:39:00.000000000",1019,34700.200000000004]
["2019-06-23T05:39:00.000000000","2019-06-23T12:39:00.000000000",1018,483433.3]
["2019-06-23T05:39:15.000000000","2019-06-23T12:39:15.000000000",1017,481749.0]
["2019-06-23T05:39:15.000000000","2019-06-23T12:39:15.000000000",1020,2772370.0]
["2019-06-23T05:39:15.000000000","2019-06-23T12:39:15.000000000",1133,965.0657]
["2019-06-23T05:39:30.000000000","2019-06-23T12:39:30.000000000",1022,12.25668]
["2019-06-23T05:39:30.000000000","2019-06-23T12:39:30.000000000",1130,770674502.08]
["2019-06-23T05:39:45.000000000","2019-06-23T12:39:45.000000000",1021,278.1194]
["2019-06-23T05:39:45.000000000","2019-06-23T12:39:45.000000000",1016,481200.0]
["2019-06-23T05:40:00.000000000","2019-06-23T12:40:00.000000000",1019,34900.149999999994]
["2019-06-23T05:40:00.000000000","2019-06-23T12:40:00.000000000",1018,483066.7]
["2019-06-23T05:40:15.000000000","2019-06-23T12:40:15.000000000",1017,480561.5]
["2019-06-23T05:40:15.000000000","2019-06-23T12:40:15.000000000",1020,2772370.0]
["2019-06-23T05:40:15.000000000","2019-06-23T12:40:15.000000000",1133,963.7448]
["2019-06-23T05:40:30.000000000","2019-06-23T12:40:30.000000000",1022,12.45433]
["2019-06-23T05:40:30.000000000","2019-06-23T12:40:30.000000000",1130,770963660.271]
["2019-06-23T05:40:45.000000000","2019-06-23T12:40:45.000000000",1021,278.0883]
["2019-06-23T05:40:45.000000000","2019-06-23T12:40:45.000000000",1016,481300.0]
["2019-06-23T05:41:00.000000000","2019-06-23T12:41:00.000000000",1019,35100.1]
["2019-06-23T05:41:00.000000000","2019-06-23T12:41:00.000000000",1018,483164.60000000003]
["2019-06-23T05:41:15.000000000","2019-06-23T12:41:15.000000000",1017,480738.60000000003]
["2019-06-23T05:41:15.000000000","2019-06-23T12:41:15.000000000",1020,2772370.0]
["2019-06-23T05:41:15.000000000","2019-06-23T12:41:15.000000000",1133,963.7344]
["2019-06-23T05:41:30.000000000","2019-06-23T12:41:30.000000000",1022,15.91524]
["2019-06-23T05:41:30.000000000","2019-06-23T12:41:30.000000000",1130,770810070.973]
["2019-06-23T05:41:45.000000000","2019-06-23T12:41:45.000000000",1021,277.9551]
["2019-06-23T05:41:45.000000000","2019-06-23T12:41:45.000000000",1016,481100.0]
["2019-06-23T05:42:00.000000000","2019-06-23T12:42:00.000000000",1019,35300.049999999996]
["2019-06-23T05:42:00.000000000","2019-06-23T12:42:00.000000000",1018,482885.4]
["2019-06-23T05:42:15.000000000","2019-06-23T12:42:15.000000000",1017,480935.4]
["2019-06-23T05:42:15.000000000","2019-06-23T12:42:15.000000000",1020,2772370.0]
["2019-06-23T05:42:15.000000000","2019-06-23T12:42:15.000000000",1133,963.8021]
["2019-06-23T05:42:30.000000000","2019-06-23T12:42:30.000000000",1022,15.88425]
["2019-06-23T05:42:30.000000000","2019-06-23T12:42:30.000000000",1130,770502337.903]
["2019-06-23T05:42:45.000000000","2019-06-23T12:42:45.000000000",1021,278.0462]
["2019-06-23T05:42:45.000000000","2019-06-23T12:42:45.000000000",1016,481200.0]
["2019-06-23T05:43:00.000000000","2019-06-23T12:43:00.000000000",1019,35500.0]
["2019-06-23T05:43:00.000000000","2019-06-23T12:43:00.000000000",1018,482937.5]
["2019-06-23T05:43:15.000000000","2019-06-23T12:43:15.000000000",1017,480888.5]
["2019-06-23T05:43:15.000000000","2019-06-23T12:43:15.000000000",1020,2772371.0]
["2019-06-23T05:43:15.000000000","2019-06-23T12:43:15.000000000",1133,963.8718]
["2019-06-23T05:43:30.000000000","2019-06-23T12:43:30.000000000",1022,14.6188]
["2019-06-23T05:43:30.000000000","2019-06-23T12:43:30.000000000",1130,770607134.2116]
["2019-06-23T05:43:45.000000000","2019-06-23T12:43:45.000000000",1021,277.8974]
["2019-06-23T05:43:45.000000000","2019-06-23T12:43:45.000000000",1016,481300.0]
["2019-06-23T05:44:00.000000000","2019-06-23T12:44:00.000000000",1019,35700.200000000004]
["2019-06-23T05:44:00.000000000","2019-06-23T12:44:00.000000000",1018,482943.8]
["2019-06-23T05:44:15.000000000","2019-06-23T12:44:15.000000000",1017,480487.5]
["2019-06-23T05:44:15.000000000","2019-06-23T12:44:15.000000000",1020,2772371.0]
["2019-06-23T05:44:15.000000000","2019-06-23T12:44:15.000000000",1133,963.4333]
["2019-06-23T05:44:30.000000000","2019-06-23T12:44:30.000000000",1022,14.35233]
["2019-06-23T05:44:30.000000000","2019-06-23T12:44:30.000000000",1130,770428593.5192]
["2019-06-23T05:44:45.000000000","2019-06-23T12:44:45.000000000",1021,277.7553]
["2019-06-23T05:44:45.000000000","2019-06-23T12:44:45.000000000",1016,481300.0]
["2019-06-23T05:45:00.000000000","2019-06-23T12:45:00.000000000",1019,35800.049999999996]
["2019-06-23T05:45:00.000000000","2019-06-23T12:45:00.000000000",1018,482975.0]
["2019-06-23T05:45:15.000000000","2019-06-23T12:45:15.000000000",1017,481526.0]
["2019-06-23T05:45:15.000000000","2019-06-23T12:45:15.000000000",1020,2772371.0]
["2019-06-23T05:45:15.000000000","2019-06-23T12:45:15.000000000",1133,964.526]
["2019-06-23T05:45:30.000000000","2019-06-23T12:45:30.000000000",1022,15.78425]
["2019-06-23T05:45:30.000000000","2019-06-23T12:45:30.000000000",1130,771056535.5507]
["2019-06-23T05:45:45.000000000","2019-06-23T12:45:45.000000000",1021,278.1217]
["2019-06-23T05:45:45.000000000","2019-06-23T12:45:45.000000000",1016,481300.0]
["2019-06-23T05:46:00.000000000","2019-06-23T12:46:00.000000000",1019,36100.1]
["2019-06-23T05:46:00.000000000","2019-06-23T12:46:00.000000000",1018,483056.2]
["2019-06-23T05:46:15.000000000","2019-06-23T12:46:15.000000000",1017,481781.3]
["2019-06-23T05:46:15.000000000","2019-06-23T12:46:15.000000000",1020,2772371.0]
["2019-06-23T05:46:15.000000000","2019-06-23T12:46:15.000000000",1133,964.7667]
["2019-06-23T05:46:30.000000000","2019-06-23T12:46:30.000000000",1022,16.54794]
["2019-06-23T05:46:30.000000000","2019-06-23T12:46:30.000000000",1130,770514814.2573]
["2019-06-23T05:46:45.000000000","2019-06-23T12:46:45.000000000",1021,277.7554]
["2019-06-23T05:46:45.000000000","2019-06-23T12:46:45.000000000",1016,481400.0]
["2019-06-23T05:47:00.000000000","2019-06-23T12:47:00.000000000",1019,36300.049999999996]
["2019-06-23T05:47:00.000000000","2019-06-23T12:47:00.000000000",1018,483145.8]
["2019-06-23T05:47:15.000000000","2019-06-23T12:47:15.000000000",1017,480176.10000000003]
["2019-06-23T05:47:15.000000000","2019-06-23T12:47:15.000000000",1020,2772372.0]
["2019-06-23T05:47:15.000000000","2019-06-23T12:47:15.000000000",1133,963.1803]
["2019-06-23T05:47:30.000000000","2019-06-23T12:47:30.000000000",1022,18.52593]
["2019-06-23T05:47:30.000000000","2019-06-23T12:47:30.000000000",1130,770238132.2208]
["2019-06-23T05:47:45.000000000","2019-06-23T12:47:45.000000000",1021,277.8508]
["2019-06-23T05:47:45.000000000","2019-06-23T12:47:45.000000000",1016,481400.0]
["2019-06-23T05:48:00.000000000","2019-06-23T12:48:00.000000000",1019,36653.48]
["2019-06-23T05:48:00.000000000","2019-06-23T12:48:00.000000000",1018,483320.80000000005]
["2019-06-23T05:48:15.000000000","2019-06-23T12:48:15.000000000",1017,480488.60000000003]
["2019-06-23T05:48:15.000000000","2019-06-23T12:48:15.000000000",1020,2772372.0]
["2019-06-23T05:48:15.000000000","2019-06-23T12:48:15.000000000",1133,963.9157]
["2019-06-23T05:48:30.000000000","2019-06-23T12:48:30.000000000",1022,26.62678]
["2019-06-23T05:48:30.000000000","2019-06-23T12:48:30.000000000",1130,771050714.454]
["2019-06-23T05:48:45.000000000","2019-06-23T12:48:45.000000000",1021,278.3748]
["2019-06-23T05:48:45.000000000","2019-06-23T12:48:45.000000000",1016,482000.0]
["2019-06-23T05:49:00.000000000","2019-06-23T12:49:00.000000000",1019,37106.77]
["2019-06-23T05:49:00.000000000","2019-06-23T12:49:00.000000000",1018,483306.2]
["2019-06-23T05:49:15.000000000","2019-06-23T12:49:15.000000000",1017,480960.39999999997]
["2019-06-23T05:49:15.000000000","2019-06-23T12:49:15.000000000",1020,2772372.0]
["2019-06-23T05:49:15.000000000","2019-06-23T12:49:15.000000000",1133,964.3333]
["2019-06-23T05:49:30.000000000","2019-06-23T12:49:30.000000000",1022,27.73892]
["2019-06-23T05:49:30.000000000","2019-06-23T12:49:30.000000000",1130,770410573.7592]
["2019-06-23T05:49:45.000000000","2019-06-23T12:49:45.000000000",1021,277.9774]
["2019-06-23T05:49:45.000000000","2019-06-23T12:49:45.000000000",1016,481500.0]
["2019-06-23T05:50:00.000000000","2019-06-23T12:50:00.000000000",1019,37753.450000000004]
["2019-06-23T05:50:00.000000000","2019-06-23T12:50:00.000000000",1018,483418.8]
["2019-06-23T05:50:15.000000000","2019-06-23T12:50:15.000000000",1017,480431.2]
["2019-06-23T05:50:15.000000000","2019-06-23T12:50:15.000000000",1020,2772373.0]
["2019-06-23T05:50:15.000000000","2019-06-23T12:50:15.000000000",1133,963.8541]
["2019-06-23T05:50:30.000000000","2019-06-23T12:50:30.000000000",1022,25.25482]
["2019-06-23T05:50:30.000000000","2019-06-23T12:50:30.000000000",1130,771401697.758]
["2019-06-23T05:50:45.000000000","2019-06-23T12:50:45.000000000",1021,278.0684]
["2019-06-23T05:50:45.000000000","2019-06-23T12:50:45.000000000",1016,481700.0]
["2019-06-23T05:51:00.000000000","2019-06-23T12:51:00.000000000",1019,38206.740000000005]
["2019-06-23T05:51:00.000000000","2019-06-23T12:51:00.000000000",1018,483454.2]
["2019-06-23T05:51:15.000000000","2019-06-23T12:51:15.000000000",1017,480305.2]
["2019-06-23T05:51:15.000000000","2019-06-23T12:51:15.000000000",1020,2772373.0]
["2019-06-23T05:51:15.000000000","2019-06-23T12:51:15.000000000",1133,963.7427]
["2019-06-23T05:51:30.000000000","2019-06-23T12:51:30.000000000",1022,26.42028]
["2019-06-23T05:51:30.000000000","2019-06-23T12:51:30.000000000",1130,771278604.3968]
["2019-06-23T05:51:45.000000000","2019-06-23T12:51:45.000000000",1021,277.9752]
["2019-06-23T05:51:45.000000000","2019-06-23T12:51:45.000000000",1016,481700.0]
["2019-06-23T05:52:00.000000000","2019-06-23T12:52:00.000000000",1019,38753.450000000004]
["2019-06-23T05:52:00.000000000","2019-06-23T12:52:00.000000000",1018,483968.8]
["2019-06-23T05:52:15.000000000","2019-06-23T12:52:15.000000000",1017,480064.6]
["2019-06-23T05:52:15.000000000","2019-06-23T12:52:15.000000000",1020,2772373.0]
["2019-06-23T05:52:15.000000000","2019-06-23T12:52:15.000000000",1133,963.8271]
["2019-06-23T05:52:30.000000000","2019-06-23T12:52:30.000000000",1022,28.25851]
["2019-06-23T05:52:30.000000000","2019-06-23T12:52:30.000000000",1130,771161888.4156]
["2019-06-23T05:52:45.000000000","2019-06-23T12:52:45.000000000",1021,278.3459]
["2019-06-23T05:52:45.000000000","2019-06-23T12:52:45.000000000",1016,481600.0]
["2019-06-23T05:53:00.000000000","2019-06-23T12:53:00.000000000",1019,39306.840000000004]
["2019-06-23T05:53:00.000000000","2019-06-23T12:53:00.000000000",1018,483337.5]
["2019-06-23T05:53:15.000000000","2019-06-23T12:53:15.000000000",1017,481534.4]
["2019-06-23T05:53:15.000000000","2019-06-23T12:53:15.000000000",1020,2772374.0]
["2019-06-23T05:53:15.000000000","2019-06-23T12:53:15.000000000",1133,965.2781]
["2019-06-23T05:53:30.000000000","2019-06-23T12:53:30.000000000",1022,26.12283]
["2019-06-23T05:53:30.000000000","2019-06-23T12:53:30.000000000",1130,771260307.6926]
["2019-06-23T05:53:45.000000000","2019-06-23T12:53:45.000000000",1021,278.2349]
["2019-06-23T05:53:45.000000000","2019-06-23T12:53:45.000000000",1016,481700.0]
["2019-06-23T05:54:00.000000000","2019-06-23T12:54:00.000000000",1019,39800.049999999996]
["2019-06-23T05:54:00.000000000","2019-06-23T12:54:00.000000000",1018,482583.3]
["2019-06-23T05:54:15.000000000","2019-06-23T12:54:15.000000000",1017,483556.2]
["2019-06-23T05:54:15.000000000","2019-06-23T12:54:15.000000000",1020,2772374.0]
["2019-06-23T05:54:15.000000000","2019-06-23T12:54:15.000000000",1133,965.5895]
["2019-06-23T05:54:30.000000000","2019-06-23T12:54:30.000000000",1022,29.40843]
["2019-06-23T05:54:30.000000000","2019-06-23T12:54:30.000000000",1130,771623488.6866]
["2019-06-23T05:54:45.000000000","2019-06-23T12:54:45.000000000",1021,278.3881]
["2019-06-23T05:54:45.000000000","2019-06-23T12:54:45.000000000",1016,482200.0]
["2019-06-23T05:55:00.000000000","2019-06-23T12:55:00.000000000",1019,40353.44]
["2019-06-23T05:55:00.000000000","2019-06-23T12:55:00.000000000",1018,482312.5]
["2019-06-23T05:55:15.000000000","2019-06-23T12:55:15.000000000",1017,482160.39999999997]
["2019-06-23T05:55:15.000000000","2019-06-23T12:55:15.000000000",1020,2772374.0]
["2019-06-23T05:55:15.000000000","2019-06-23T12:55:15.000000000",1133,964.2437]
["2019-06-23T05:55:30.000000000","2019-06-23T12:55:30.000000000",1022,28.74244]
["2019-06-23T05:55:30.000000000","2019-06-23T12:55:30.000000000",1130,771549744.6]
["2019-06-23T05:55:45.000000000","2019-06-23T12:55:45.000000000",1021,278.2393]
["2019-06-23T05:55:45.000000000","2019-06-23T12:55:45.000000000",1016,481700.0]
["2019-06-23T05:56:00.000000000","2019-06-23T12:56:00.000000000",1019,40900.149999999994]
["2019-06-23T05:56:00.000000000","2019-06-23T12:56:00.000000000",1018,482639.6]
["2019-06-23T05:56:15.000000000","2019-06-23T12:56:15.000000000",1017,483078.10000000003]
["2019-06-23T05:56:15.000000000","2019-06-23T12:56:15.000000000",1020,2772375.0]
["2019-06-23T05:56:15.000000000","2019-06-23T12:56:15.000000000",1133,965.3719]
["2019-06-23T05:56:30.000000000","2019-06-23T12:56:30.000000000",1022,33.42218]
["2019-06-23T05:56:30.000000000","2019-06-23T12:56:30.000000000",1130,772208460.9]
["2019-06-23T05:56:45.000000000","2019-06-23T12:56:45.000000000",1021,278.8942]
["2019-06-23T05:56:45.000000000","2019-06-23T12:56:45.000000000",1016,482800.0]
["2019-06-23T05:57:00.000000000","2019-06-23T12:57:00.000000000",1019,41513.46]
["2019-06-23T05:57:00.000000000","2019-06-23T12:57:00.000000000",1018,484564.6]
["2019-06-23T05:57:15.000000000","2019-06-23T12:57:15.000000000",1017,483317.7]
["2019-06-23T05:57:15.000000000","2019-06-23T12:57:15.000000000",1020,2772375.0]
["2019-06-23T05:57:15.000000000","2019-06-23T12:57:15.000000000",1133,968.7719]
["2019-06-23T05:57:30.000000000","2019-06-23T12:57:30.000000000",1022,56.08617]
["2019-06-23T05:57:30.000000000","2019-06-23T12:57:30.000000000",1130,774079538.7616]
["2019-06-23T05:57:45.000000000","2019-06-23T12:57:45.000000000",1021,279.3382]
["2019-06-23T05:57:45.000000000","2019-06-23T12:57:45.000000000",1016,483400.0]
["2019-06-23T05:58:00.000000000","2019-06-23T12:58:00.000000000",1019,43006.79]
["2019-06-23T05:58:00.000000000","2019-06-23T12:58:00.000000000",1018,485585.39999999997]
["2019-06-23T05:58:15.000000000","2019-06-23T12:58:15.000000000",1017,483786.5]
["2019-06-23T05:58:15.000000000","2019-06-23T12:58:15.000000000",1020,2772376.0]
["2019-06-23T05:58:15.000000000","2019-06-23T12:58:15.000000000",1133,969.3803]
["2019-06-23T05:58:30.000000000","2019-06-23T12:58:30.000000000",1022,60.97242]
["2019-06-23T05:58:30.000000000","2019-06-23T12:58:30.000000000",1130,774011892.7872]
["2019-06-23T05:58:45.000000000","2019-06-23T12:58:45.000000000",1021,279.1872]
["2019-06-23T05:58:45.000000000","2019-06-23T12:58:45.000000000",1016,483400.0]
["2019-06-23T05:59:00.000000000","2019-06-23T12:59:00.000000000",1019,44613.43]
["2019-06-23T05:59:00.000000000","2019-06-23T12:59:00.000000000",1018,485758.30000000005]
["2019-06-23T05:59:15.000000000","2019-06-23T12:59:15.000000000",1017,483460.39999999997]
["2019-06-23T05:59:15.000000000","2019-06-23T12:59:15.000000000",1020,2772377.0]
["2019-06-23T05:59:15.000000000","2019-06-23T12:59:15.000000000",1133,969.1187]
["2019-06-23T05:59:30.000000000","2019-06-23T12:59:30.000000000",1022,58.97442]
["2019-06-23T05:59:30.000000000","2019-06-23T12:59:30.000000000",1130,775212611.2154]
["2019-06-23T05:59:45.000000000","2019-06-23T12:59:45.000000000",1021,279.5136]
["2019-06-23T05:59:45.000000000","2019-06-23T12:59:45.000000000",1016,484300.0]
["2019-06-23T06:00:00.000000000","2019-06-23T13:00:00.000000000",1019,46206.740000000005]
["2019-06-23T06:00:00.000000000","2019-06-23T13:00:00.000000000",1018,484435.4]
["2019-06-23T06:00:15.000000000","2019-06-23T13:00:15.000000000",1017,483736.5]
["2019-06-23T06:00:15.000000000","2019-06-23T13:00:15.000000000",1020,2772378.0]
["2019-06-23T06:00:15.000000000","2019-06-23T13:00:15.000000000",1133,969.2823]
["2019-06-23T06:00:30.000000000","2019-06-23T13:00:30.000000000",1022,76.49455]
["2019-06-23T06:00:30.000000000","2019-06-23T13:00:30.000000000",1130,775120572.9972]
["2019-06-23T06:00:45.000000000","2019-06-23T13:00:45.000000000",1021,279.1051]
["2019-06-23T06:00:45.000000000","2019-06-23T13:00:45.000000000",1016,482800.0]
["2019-06-23T06:01:00.000000000","2019-06-23T13:01:00.000000000",1019,48166.81]
["2019-06-23T06:01:00.000000000","2019-06-23T13:01:00.000000000",1018,484652.10000000003]
["2019-06-23T06:01:15.000000000","2019-06-23T13:01:15.000000000",1017,483601.0]
["2019-06-23T06:01:15.000000000","2019-06-23T13:01:15.000000000",1020,2772379.0]
["2019-06-23T06:01:15.000000000","2019-06-23T13:01:15.000000000",1133,969.1406]
["2019-06-23T06:01:30.000000000","2019-06-23T13:01:30.000000000",1022,74.15916]
["2019-06-23T06:01:30.000000000","2019-06-23T13:01:30.000000000",1130,774745470.1185]
["2019-06-23T06:01:45.000000000","2019-06-23T13:01:45.000000000",1021,279.2427]
["2019-06-23T06:01:45.000000000","2019-06-23T13:01:45.000000000",1016,482700.0]
["2019-06-23T06:02:00.000000000","2019-06-23T13:02:00.000000000",1019,49606.77]
["2019-06-23T06:02:00.000000000","2019-06-23T13:02:00.000000000",1018,484820.80000000005]
["2019-06-23T06:02:15.000000000","2019-06-23T13:02:15.000000000",1017,482581.2]
["2019-06-23T06:02:15.000000000","2019-06-23T13:02:15.000000000",1020,2772380.0]
["2019-06-23T06:02:15.000000000","2019-06-23T13:02:15.000000000",1133,965.7729]
["2019-06-23T06:02:30.000000000","2019-06-23T13:02:30.000000000",1022,44.82633]
["2019-06-23T06:02:30.000000000","2019-06-23T13:02:30.000000000",1130,772437743.22]
["2019-06-23T06:02:45.000000000","2019-06-23T13:02:45.000000000",1021,278.5679]
["2019-06-23T06:02:45.000000000","2019-06-23T13:02:45.000000000",1016,482000.0]
["2019-06-23T06:03:00.000000000","2019-06-23T13:03:00.000000000",1019,50453.4]
["2019-06-23T06:03:00.000000000","2019-06-23T13:03:00.000000000",1018,482400.0]
["2019-06-23T06:03:15.000000000","2019-06-23T13:03:15.000000000",1017,482466.7]
["2019-06-23T06:03:15.000000000","2019-06-23T13:03:15.000000000",1020,2772380.0]
["2019-06-23T06:03:15.000000000","2019-06-23T13:03:15.000000000",1133,966.0209]
["2019-06-23T06:03:30.000000000","2019-06-23T13:03:30.000000000",1022,32.01911]
["2019-06-23T06:03:30.000000000","2019-06-23T13:03:30.000000000",1130,771791501.442]
["2019-06-23T06:03:45.000000000","2019-06-23T13:03:45.000000000",1021,278.588]
["2019-06-23T06:03:45.000000000","2019-06-23T13:03:45.000000000",1016,482800.0]
["2019-06-23T06:04:00.000000000","2019-06-23T13:04:00.000000000",1019,50653.48]
["2019-06-23T06:04:00.000000000","2019-06-23T13:04:00.000000000",1018,485185.4]
["2019-06-23T06:04:15.000000000","2019-06-23T13:04:15.000000000",1017,483361.5]
["2019-06-23T06:04:15.000000000","2019-06-23T13:04:15.000000000",1020,2772381.0]
["2019-06-23T06:04:15.000000000","2019-06-23T13:04:15.000000000",1133,968.9407]
["2019-06-23T06:04:30.000000000","2019-06-23T13:04:30.000000000",1022,66.79545]
["2019-06-23T06:04:30.000000000","2019-06-23T13:04:30.000000000",1130,773853599.5776]
["2019-06-23T06:04:45.000000000","2019-06-23T13:04:45.000000000",1021,279.2539]
["2019-06-23T06:04:45.000000000","2019-06-23T13:04:45.000000000",1016,483900.0]
["2019-06-23T06:05:00.000000000","2019-06-23T13:05:00.000000000",1019,51813.380000000005]
["2019-06-23T06:05:00.000000000","2019-06-23T13:05:00.000000000",1018,484129.2]
["2019-06-23T06:05:15.000000000","2019-06-23T13:05:15.000000000",1017,485570.80000000005]
["2019-06-23T06:05:15.000000000","2019-06-23T13:05:15.000000000",1020,2772381.0]
["2019-06-23T06:05:15.000000000","2019-06-23T13:05:15.000000000",1133,969.9083]
["2019-06-23T06:05:30.000000000","2019-06-23T13:05:30.000000000",1022,80.98566]
["2019-06-23T06:05:30.000000000","2019-06-23T13:05:30.000000000",1130,774801199.4034]
["2019-06-23T06:05:45.000000000","2019-06-23T13:05:45.000000000",1021,279.487]
["2019-06-23T06:05:45.000000000","2019-06-23T13:05:45.000000000",1016,484200.0]
["2019-06-23T06:06:00.000000000","2019-06-23T13:06:00.000000000",1019,53860.09]
["2019-06-23T06:06:00.000000000","2019-06-23T13:06:00.000000000",1018,484395.8]
["2019-06-23T06:06:15.000000000","2019-06-23T13:06:15.000000000",1017,483905.19999999995]
["2019-06-23T06:06:15.000000000","2019-06-23T13:06:15.000000000",1020,2772383.0]
["2019-06-23T06:06:15.000000000","2019-06-23T13:06:15.000000000",1133,969.1448]
["2019-06-23T06:06:30.000000000","2019-06-23T13:06:30.000000000",1022,79.14977]
["2019-06-23T06:06:30.000000000","2019-06-23T13:06:30.000000000",1130,775066520.9227]
["2019-06-23T06:06:45.000000000","2019-06-23T13:06:45.000000000",1021,279.0052]
["2019-06-23T06:06:45.000000000","2019-06-23T13:06:45.000000000",1016,482300.0]
["2019-06-23T06:07:00.000000000","2019-06-23T13:07:00.000000000",1019,55853.44]
["2019-06-23T06:07:00.000000000","2019-06-23T13:07:00.000000000",1018,482520.8]
["2019-06-23T06:07:15.000000000","2019-06-23T13:07:15.000000000",1017,483339.60000000003]
["2019-06-23T06:07:15.000000000","2019-06-23T13:07:15.000000000",1020,2772384.0]
["2019-06-23T06:07:15.000000000","2019-06-23T13:07:15.000000000",1133,966.1313]
["2019-06-23T06:07:30.000000000","2019-06-23T13:07:30.000000000",1022,57.0008]
["2019-06-23T06:07:30.000000000","2019-06-23T13:07:30.000000000",1130,774088148.9376]
["2019-06-23T06:07:45.000000000","2019-06-23T13:07:45.000000000",1021,279.5868]
["2019-06-23T06:07:45.000000000","2019-06-23T13:07:45.000000000",1016,484000.0]
["2019-06-23T06:08:00.000000000","2019-06-23T13:08:00.000000000",1019,56306.840000000004]
["2019-06-23T06:08:00.000000000","2019-06-23T13:08:00.000000000",1018,485379.2]
["2019-06-23T06:08:15.000000000","2019-06-23T13:08:15.000000000",1017,483591.7]
["2019-06-23T06:08:15.000000000","2019-06-23T13:08:15.000000000",1020,2772385.0]
["2019-06-23T06:08:15.000000000","2019-06-23T13:08:15.000000000",1133,968.1209]
["2019-06-23T06:08:30.000000000","2019-06-23T13:08:30.000000000",1022,74.18359]
["2019-06-23T06:08:30.000000000","2019-06-23T13:08:30.000000000",1130,774765444.5685]
["2019-06-23T06:08:45.000000000","2019-06-23T13:08:45.000000000",1021,279.8244]
["2019-06-23T06:08:45.000000000","2019-06-23T13:08:45.000000000",1016,484300.0]
["2019-06-23T06:09:00.000000000","2019-06-23T13:09:00.000000000",1019,58120.1]
["2019-06-23T06:09:00.000000000","2019-06-23T13:09:00.000000000",1018,484735.4]
["2019-06-23T06:09:15.000000000","2019-06-23T13:09:15.000000000",1017,485647.89999999997]
["2019-06-23T06:09:15.000000000","2019-06-23T13:09:15.000000000",1020,2772386.0]
["2019-06-23T06:09:15.000000000","2019-06-23T13:09:15.000000000",1133,970.1021]
["2019-06-23T06:09:30.000000000","2019-06-23T13:09:30.000000000",1022,93.24016]
["2019-06-23T06:09:30.000000000","2019-06-23T13:09:30.000000000",1130,776230375.5504]
["2019-06-23T06:09:45.000000000","2019-06-23T13:09:45.000000000",1021,279.9864]
["2019-06-23T06:09:45.000000000","2019-06-23T13:09:45.000000000",1016,484400.0]
["2019-06-23T06:10:00.000000000","2019-06-23T13:10:00.000000000",1019,60760.12]
["2019-06-23T06:10:00.000000000","2019-06-23T13:10:00.000000000",1018,484520.8]
["2019-06-23T06:10:15.000000000","2019-06-23T13:10:15.000000000",1017,485689.6]
["2019-06-23T06:10:15.000000000","2019-06-23T13:10:15.000000000",1020,2772387.0]
["2019-06-23T06:10:15.000000000","2019-06-23T13:10:15.000000000",1133,970.2417]
["2019-06-23T06:10:30.000000000","2019-06-23T13:10:30.000000000",1022,94.38117]
["2019-06-23T06:10:30.000000000","2019-06-23T13:10:30.000000000",1130,776083444.4816]
["2019-06-23T06:10:45.000000000","2019-06-23T13:10:45.000000000",1021,280.173]
["2019-06-23T06:10:45.000000000","2019-06-23T13:10:45.000000000",1016,484300.0]
["2019-06-23T06:11:00.000000000","2019-06-23T13:11:00.000000000",1019,63426.69]
["2019-06-23T06:11:00.000000000","2019-06-23T13:11:00.000000000",1018,486114.6]
["2019-06-23T06:11:15.000000000","2019-06-23T13:11:15.000000000",1017,485658.3]
["2019-06-23T06:11:15.000000000","2019-06-23T13:11:15.000000000",1020,2772389.0]
["2019-06-23T06:11:15.000000000","2019-06-23T13:11:15.000000000",1133,970.7562]
["2019-06-23T06:11:30.000000000","2019-06-23T13:11:30.000000000",1022,95.80424]
["2019-06-23T06:11:30.000000000","2019-06-23T13:11:30.000000000",1130,775123646.1041]
["2019-06-23T06:11:45.000000000","2019-06-23T13:11:45.000000000",1021,279.5869]
["2019-06-23T06:11:45.000000000","2019-06-23T13:11:45.000000000",1016,484400.0]
["2019-06-23T06:12:00.000000000","2019-06-23T13:12:00.000000000",1019,65293.509999999995]
["2019-06-23T06:12:00.000000000","2019-06-23T13:12:00.000000000",1018,484635.4]
["2019-06-23T06:12:15.000000000","2019-06-23T13:12:15.000000000",1017,485647.89999999997]
["2019-06-23T06:12:15.000000000","2019-06-23T13:12:15.000000000",1020,2772390.0]
["2019-06-23T06:12:15.000000000","2019-06-23T13:12:15.000000000",1133,970.3104]
["2019-06-23T06:12:30.000000000","2019-06-23T13:12:30.000000000",1022,97.05185]
["2019-06-23T06:12:30.000000000","2019-06-23T13:12:30.000000000",1130,775468533.768]
["2019-06-23T06:12:45.000000000","2019-06-23T13:12:45.000000000",1021,279.9798]
["2019-06-23T06:12:45.000000000","2019-06-23T13:12:45.000000000",1016,484100.0]
["2019-06-23T06:13:00.000000000","2019-06-23T13:13:00.000000000",1019,60346.81]
["2019-06-23T06:13:00.000000000","2019-06-23T13:13:00.000000000",1018,484666.7]
["2019-06-23T06:13:15.000000000","2019-06-23T13:13:15.000000000",1017,485819.8]
["2019-06-23T06:13:15.000000000","2019-06-23T13:13:15.000000000",1020,2772391.0]
["2019-06-23T06:13:15.000000000","2019-06-23T13:13:15.000000000",1133,970.5469]
["2019-06-23T06:13:30.000000000","2019-06-23T13:13:30.000000000",1022,98.46818]
["2019-06-23T06:13:30.000000000","2019-06-23T13:13:30.000000000",1130,775382871.7992]
["2019-06-23T06:13:45.000000000","2019-06-23T13:13:45.000000000",1021,279.9798]
["2019-06-23T06:13:45.000000000","2019-06-23T13:13:45.000000000",1016,484300.0]
["2019-06-23T06:14:00.000000000","2019-06-23T13:14:00.000000000",1019,57146.810000000005]
["2019-06-23T06:14:00.000000000","2019-06-23T13:14:00.000000000",1018,484562.5]
["2019-06-23T06:14:15.000000000","2019-06-23T13:14:15.000000000",1017,485659.4]
["2019-06-23T06:14:15.000000000","2019-06-23T13:14:15.000000000",1020,2772392.0]
["2019-06-23T06:14:15.000000000","2019-06-23T13:14:15.000000000",1133,970.1761]
["2019-06-23T06:14:30.000000000","2019-06-23T13:14:30.000000000",1022,97.40258]
["2019-06-23T06:14:30.000000000","2019-06-23T13:14:30.000000000",1130,775678131.5472]
["2019-06-23T06:14:45.000000000","2019-06-23T13:14:45.000000000",1021,279.8577]
["2019-06-23T06:14:45.000000000","2019-06-23T13:14:45.000000000",1016,484300.0]
["2019-06-23T06:15:00.000000000","2019-06-23T13:15:00.000000000",1019,57306.840000000004]
["2019-06-23T06:15:00.000000000","2019-06-23T13:15:00.000000000",1018,484508.30000000005]
["2019-06-23T06:15:15.000000000","2019-06-23T13:15:15.000000000",1017,485575.0]
["2019-06-23T06:15:15.000000000","2019-06-23T13:15:15.000000000",1020,2772394.0]
["2019-06-23T06:15:15.000000000","2019-06-23T13:15:15.000000000",1133,970.075]
["2019-06-23T06:15:30.000000000","2019-06-23T13:15:30.000000000",1022,100.5261]
["2019-06-23T06:15:30.000000000","2019-06-23T13:15:30.000000000",1130,775881907.6006]
["2019-06-23T06:15:45.000000000","2019-06-23T13:15:45.000000000",1021,279.8089]
["2019-06-23T06:15:45.000000000","2019-06-23T13:15:45.000000000",1016,484400.0]
["2019-06-23T06:16:00.000000000","2019-06-23T13:16:00.000000000",1019,58660.03]
["2019-06-23T06:16:00.000000000","2019-06-23T13:16:00.000000000",1018,484804.19999999995]
["2019-06-23T06:16:15.000000000","2019-06-23T13:16:15.000000000",1017,485530.19999999995]
["2019-06-23T06:16:15.000000000","2019-06-23T13:16:15.000000000",1020,2772395.0]
["2019-06-23T06:16:15.000000000","2019-06-23T13:16:15.000000000",1133,970.2969]
["2019-06-23T06:16:30.000000000","2019-06-23T13:16:30.000000000",1022,101.0989]
["2019-06-23T06:16:30.000000000","2019-06-23T13:16:30.000000000",1130,776141131.8672]
["2019-06-23T06:16:45.000000000","2019-06-23T13:16:45.000000000",1021,279.8643]
["2019-06-23T06:16:45.000000000","2019-06-23T13:16:45.000000000",1016,484200.0]
["2019-06-23T06:17:00.000000000","2019-06-23T13:17:00.000000000",1019,60720.07]
["2019-06-23T06:17:00.000000000","2019-06-23T13:17:00.000000000",1018,484727.10000000003]
["2019-06-23T06:17:15.000000000","2019-06-23T13:17:15.000000000",1017,485581.2]
["2019-06-23T06:17:15.000000000","2019-06-23T13:17:15.000000000",1020,2772397.0]
["2019-06-23T06:17:15.000000000","2019-06-23T13:17:15.000000000",1133,970.4375]
["2019-06-23T06:17:30.000000000","2019-06-23T13:17:30.000000000",1022,101.4719]
["2019-06-23T06:17:30.000000000","2019-06-23T13:17:30.000000000",1130,776959823.4148]
["2019-06-23T06:17:45.000000000","2019-06-23T13:17:45.000000000",1021,279.8666]
["2019-06-23T06:17:45.000000000","2019-06-23T13:17:45.000000000",1016,483800.0]
["2019-06-23T06:18:00.000000000","2019-06-23T13:18:00.000000000",1019,63360.09]
["2019-06-23T06:18:00.000000000","2019-06-23T13:18:00.000000000",1018,484622.9]
["2019-06-23T06:18:15.000000000","2019-06-23T13:18:15.000000000",1017,483590.6]
["2019-06-23T06:18:15.000000000","2019-06-23T13:18:15.000000000",1020,2772398.0]
["2019-06-23T06:18:15.000000000","2019-06-23T13:18:15.000000000",1133,966.7489]
["2019-06-23T06:18:30.000000000","2019-06-23T13:18:30.000000000",1022,80.65266]
["2019-06-23T06:18:30.000000000","2019-06-23T13:18:30.000000000",1130,774418369.1768]
["2019-06-23T06:18:45.000000000","2019-06-23T13:18:45.000000000",1021,278.9519]
["2019-06-23T06:18:45.000000000","2019-06-23T13:18:45.000000000",1016,483100.0]
["2019-06-23T06:19:00.000000000","2019-06-23T13:19:00.000000000",1019,62353.479999999996]
["2019-06-23T06:19:00.000000000","2019-06-23T13:19:00.000000000",1018,484566.7]
["2019-06-23T06:19:15.000000000","2019-06-23T13:19:15.000000000",1017,485777.10000000003]
["2019-06-23T06:19:15.000000000","2019-06-23T13:19:15.000000000",1020,2772399.0]
["2019-06-23T06:19:15.000000000","2019-06-23T13:19:15.000000000",1133,970.7104]
["2019-06-23T06:19:30.000000000","2019-06-23T13:19:30.000000000",1022,103.5031]
["2019-06-23T06:19:30.000000000","2019-06-23T13:19:30.000000000",1130,776191323.16]
["2019-06-23T06:19:45.000000000","2019-06-23T13:19:45.000000000",1021,280.1664]
["2019-06-23T06:19:45.000000000","2019-06-23T13:19:45.000000000",1016,484300.0]
["2019-06-23T06:20:00.000000000","2019-06-23T13:20:00.000000000",1019,58546.71]
["2019-06-23T06:20:00.000000000","2019-06-23T13:20:00.000000000",1018,484785.39999999997]
["2019-06-23T06:20:15.000000000","2019-06-23T13:20:15.000000000",1017,485655.19999999995]
["2019-06-23T06:20:15.000000000","2019-06-23T13:20:15.000000000",1020,2772401.0]
["2019-06-23T06:20:15.000000000","2019-06-23T13:20:15.000000000",1133,970.1677]
["2019-06-23T06:20:30.000000000","2019-06-23T13:20:30.000000000",1022,101.8181]
["2019-06-23T06:20:30.000000000","2019-06-23T13:20:30.000000000",1130,775668451.0622]
["2019-06-23T06:20:45.000000000","2019-06-23T13:20:45.000000000",1021,279.9531]
["2019-06-23T06:20:45.000000000","2019-06-23T13:20:45.000000000",1016,484300.0]
["2019-06-23T06:21:00.000000000","2019-06-23T13:21:00.000000000",1019,58506.79]
["2019-06-23T06:21:00.000000000","2019-06-23T13:21:00.000000000",1018,484635.4]
["2019-06-23T06:21:15.000000000","2019-06-23T13:21:15.000000000",1017,485530.19999999995]
["2019-06-23T06:21:15.000000000","2019-06-23T13:21:15.000000000",1020,2772402.0]
["2019-06-23T06:21:15.000000000","2019-06-23T13:21:15.000000000",1133,970.0781]
["2019-06-23T06:21:30.000000000","2019-06-23T13:21:30.000000000",1022,100.575]
["2019-06-23T06:21:30.000000000","2019-06-23T13:21:30.000000000",1130,775342419.129]
["2019-06-23T06:21:45.000000000","2019-06-23T13:21:45.000000000",1021,279.6224]
["2019-06-23T06:21:45.000000000","2019-06-23T13:21:45.000000000",1016,483600.0]
["2019-06-23T06:22:00.000000000","2019-06-23T13:22:00.000000000",1019,59553.39]
["2019-06-23T06:22:00.000000000","2019-06-23T13:22:00.000000000",1018,485406.3]
["2019-06-23T06:22:15.000000000","2019-06-23T13:22:15.000000000",1017,483560.4]
["2019-06-23T06:22:15.000000000","2019-06-23T13:22:15.000000000",1020,2772403.0]
["2019-06-23T06:22:15.000000000","2019-06-23T13:22:15.000000000",1133,969.2604]
["2019-06-23T06:22:30.000000000","2019-06-23T13:22:30.000000000",1022,93.63966]
["2019-06-23T06:22:30.000000000","2019-06-23T13:22:30.000000000",1130,775065735.7338]
["2019-06-23T06:22:45.000000000","2019-06-23T13:22:45.000000000",1021,279.4869]
["2019-06-23T06:22:45.000000000","2019-06-23T13:22:45.000000000",1016,483800.0]
["2019-06-23T06:23:00.000000000","2019-06-23T13:23:00.000000000",1019,60966.86]
["2019-06-23T06:23:00.000000000","2019-06-23T13:23:00.000000000",1018,485568.8]
["2019-06-23T06:23:15.000000000","2019-06-23T13:23:15.000000000",1017,483558.3]
["2019-06-23T06:23:15.000000000","2019-06-23T13:23:15.000000000",1020,2772404.0]
["2019-06-23T06:23:15.000000000","2019-06-23T13:23:15.000000000",1133,969.175]
["2019-06-23T06:23:30.000000000","2019-06-23T13:23:30.000000000",1022,83.23226]
["2019-06-23T06:23:30.000000000","2019-06-23T13:23:30.000000000",1130,775041897.699]
["2019-06-23T06:23:45.000000000","2019-06-23T13:23:45.000000000",1021,279.498]
["2019-06-23T06:23:45.000000000","2019-06-23T13:23:45.000000000",1016,484000.0]
["2019-06-23T06:24:00.000000000","2019-06-23T13:24:00.000000000",1019,62053.39]
["2019-06-23T06:24:00.000000000","2019-06-23T13:24:00.000000000",1018,485302.1]
["2019-06-23T06:24:15.000000000","2019-06-23T13:24:15.000000000",1017,483563.5]
["2019-06-23T06:24:15.000000000","2019-06-23T13:24:15.000000000",1020,2772406.0]
["2019-06-23T06:24:15.000000000","2019-06-23T13:24:15.000000000",1133,968.9656]
["2019-06-23T06:24:30.000000000","2019-06-23T13:24:30.000000000",1022,75.75757]
["2019-06-23T06:24:30.000000000","2019-06-23T13:24:30.000000000",1130,774229585.0562]
["2019-06-23T06:24:45.000000000","2019-06-23T13:24:45.000000000",1021,279.6201]
["2019-06-23T06:24:45.000000000","2019-06-23T13:24:45.000000000",1016,484000.0]
["2019-06-23T06:25:00.000000000","2019-06-23T13:25:00.000000000",1019,60326.76]
["2019-06-23T06:25:00.000000000","2019-06-23T13:25:00.000000000",1018,484154.2]
["2019-06-23T06:25:15.000000000","2019-06-23T13:25:15.000000000",1017,485681.2]
["2019-06-23T06:25:15.000000000","2019-06-23T13:25:15.000000000",1020,2772406.0]
["2019-06-23T06:25:15.000000000","2019-06-23T13:25:15.000000000",1133,969.7541]
["2019-06-23T06:25:30.000000000","2019-06-23T13:25:30.000000000",1022,88.7157]
["2019-06-23T06:25:30.000000000","2019-06-23T13:25:30.000000000",1130,775368491.8738]
["2019-06-23T06:25:45.000000000","2019-06-23T13:25:45.000000000",1021,279.7023]
["2019-06-23T06:25:45.000000000","2019-06-23T13:25:45.000000000",1016,484200.0]
["2019-06-23T06:26:00.000000000","2019-06-23T13:26:00.000000000",1019,58600.1]
["2019-06-23T06:26:00.000000000","2019-06-23T13:26:00.000000000",1018,485268.7]
["2019-06-23T06:26:15.000000000","2019-06-23T13:26:15.000000000",1017,485569.8]
["2019-06-23T06:26:15.000000000","2019-06-23T13:26:15.000000000",1020,2772408.0]
["2019-06-23T06:26:15.000000000","2019-06-23T13:26:15.000000000",1133,971.1969]
["2019-06-23T06:26:30.000000000","2019-06-23T13:26:30.000000000",1022,97.70225]
["2019-06-23T06:26:30.000000000","2019-06-23T13:26:30.000000000",1130,775405921.8144]
["2019-06-23T06:26:45.000000000","2019-06-23T13:26:45.000000000",1021,279.5269]
["2019-06-23T06:26:45.000000000","2019-06-23T13:26:45.000000000",1016,483800.0]
["2019-06-23T06:27:00.000000000","2019-06-23T13:27:00.000000000",1019,58653.48]
["2019-06-23T06:27:00.000000000","2019-06-23T13:27:00.000000000",1018,485714.60000000003]
["2019-06-23T06:27:15.000000000","2019-06-23T13:27:15.000000000",1017,483785.39999999997]
["2019-06-23T06:27:15.000000000","2019-06-23T13:27:15.000000000",1020,2772409.0]
["2019-06-23T06:27:15.000000000","2019-06-23T13:27:15.000000000",1133,969.2687]
["2019-06-23T06:27:30.000000000","2019-06-23T13:27:30.000000000",1022,83.40556]
["2019-06-23T06:27:30.000000000","2019-06-23T13:27:30.000000000",1130,775166390.482]
["2019-06-23T06:27:45.000000000","2019-06-23T13:27:45.000000000",1021,279.5536]
["2019-06-23T06:27:45.000000000","2019-06-23T13:27:45.000000000",1016,483500.0]
["2019-06-23T06:28:00.000000000","2019-06-23T13:28:00.000000000",1019,59153.48]
["2019-06-23T06:28:00.000000000","2019-06-23T13:28:00.000000000",1018,485227.10000000003]
["2019-06-23T06:28:15.000000000","2019-06-23T13:28:15.000000000",1017,483654.2]
["2019-06-23T06:28:15.000000000","2019-06-23T13:28:15.000000000",1020,2772411.0]
["2019-06-23T06:28:15.000000000","2019-06-23T13:28:15.000000000",1133,969.0334]
["2019-06-23T06:28:30.000000000","2019-06-23T13:28:30.000000000",1022,80.43955]
["2019-06-23T06:28:30.000000000","2019-06-23T13:28:30.000000000",1130,774784909.0875]
["2019-06-23T06:28:45.000000000","2019-06-23T13:28:45.000000000",1021,279.6934]
["2019-06-23T06:28:45.000000000","2019-06-23T13:28:45.000000000",1016,484000.0]
["2019-06-23T06:29:00.000000000","2019-06-23T13:29:00.000000000",1019,60366.76]
["2019-06-23T06:29:00.000000000","2019-06-23T13:29:00.000000000",1018,485837.5]
["2019-06-23T06:29:15.000000000","2019-06-23T13:29:15.000000000",1017,483764.6]
["2019-06-23T06:29:15.000000000","2019-06-23T13:29:15.000000000",1020,2772412.0]
["2019-06-23T06:29:15.000000000","2019-06-23T13:29:15.000000000",1133,969.3021]
["2019-06-23T06:29:30.000000000","2019-06-23T13:29:30.000000000",1022,84.5399]
["2019-06-23T06:29:30.000000000","2019-06-23T13:29:30.000000000",1130,774354355.7252]
["2019-06-23T06:29:45.000000000","2019-06-23T13:29:45.000000000",1021,279.4048]
["2019-06-23T06:29:45.000000000","2019-06-23T13:29:45.000000000",1016,483600.0]
["2019-06-23T06:30:00.000000000","2019-06-23T13:30:00.000000000",1019,62053.39]
["2019-06-23T06:30:00.000000000","2019-06-23T13:30:00.000000000",1018,485191.7]
["2019-06-23T06:30:15.000000000","2019-06-23T13:30:15.000000000",1017,483537.5]
["2019-06-23T06:30:15.000000000","2019-06-23T13:30:15.000000000",1020,2772413.0]
["2019-06-23T06:30:15.000000000","2019-06-23T13:30:15.000000000",1133,968.5708]
["2019-06-23T06:30:30.000000000","2019-06-23T13:30:30.000000000",1022,75.78643]
["2019-06-23T06:30:30.000000000","2019-06-23T13:30:30.000000000",1130,773997825.4792]
["2019-06-23T06:30:45.000000000","2019-06-23T13:30:45.000000000",1021,278.8765]
["2019-06-23T06:30:45.000000000","2019-06-23T13:30:45.000000000",1016,482700.0]
["2019-06-23T06:31:00.000000000","2019-06-23T13:31:00.000000000",1019,61273.5]
["2019-06-23T06:31:00.000000000","2019-06-23T13:31:00.000000000",1018,482304.19999999995]
["2019-06-23T06:31:15.000000000","2019-06-23T13:31:15.000000000",1017,483265.60000000003]
["2019-06-23T06:31:15.000000000","2019-06-23T13:31:15.000000000",1020,2772414.0]
["2019-06-23T06:31:15.000000000","2019-06-23T13:31:15.000000000",1133,965.4177]
["2019-06-23T06:31:30.000000000","2019-06-23T13:31:30.000000000",1022,53.50433]
["2019-06-23T06:31:30.000000000","2019-06-23T13:31:30.000000000",1130,773013343.2048]
["2019-06-23T06:31:45.000000000","2019-06-23T13:31:45.000000000",1021,278.872]
["2019-06-23T06:31:45.000000000","2019-06-23T13:31:45.000000000",1016,482800.0]
["2019-06-23T06:32:00.000000000","2019-06-23T13:32:00.000000000",1019,57586.770000000004]
["2019-06-23T06:32:00.000000000","2019-06-23T13:32:00.000000000",1018,482858.3]
["2019-06-23T06:32:15.000000000","2019-06-23T13:32:15.000000000",1017,483642.7]
["2019-06-23T06:32:15.000000000","2019-06-23T13:32:15.000000000",1020,2772414.0]
["2019-06-23T06:32:15.000000000","2019-06-23T13:32:15.000000000",1133,965.9385]
["2019-06-23T06:32:30.000000000","2019-06-23T13:32:30.000000000",1022,60.0999]
["2019-06-23T06:32:30.000000000","2019-06-23T13:32:30.000000000",1130,773173590.3735]
["2019-06-23T06:32:45.000000000","2019-06-23T13:32:45.000000000",1021,279.0207]
["2019-06-23T06:32:45.000000000","2019-06-23T13:32:45.000000000",1016,482900.0]
["2019-06-23T06:33:00.000000000","2019-06-23T13:33:00.000000000",1019,56293.509999999995]
["2019-06-23T06:33:00.000000000","2019-06-23T13:33:00.000000000",1018,484375.0]
["2019-06-23T06:33:15.000000000","2019-06-23T13:33:15.000000000",1017,483418.8]
["2019-06-23T06:33:15.000000000","2019-06-23T13:33:15.000000000",1020,2772415.0]
["2019-06-23T06:33:15.000000000","2019-06-23T13:33:15.000000000",1133,968.3042]
["2019-06-23T06:33:30.000000000","2019-06-23T13:33:30.000000000",1022,70.70262]
["2019-06-23T06:33:30.000000000","2019-06-23T13:33:30.000000000",1130,773296964.5248]
["2019-06-23T06:33:45.000000000","2019-06-23T13:33:45.000000000",1021,279.0052]
["2019-06-23T06:33:45.000000000","2019-06-23T13:33:45.000000000",1016,483000.0]
["2019-06-23T06:34:00.000000000","2019-06-23T13:34:00.000000000",1019,56300.049999999996]
["2019-06-23T06:34:00.000000000","2019-06-23T13:34:00.000000000",1018,485108.3]
["2019-06-23T06:34:15.000000000","2019-06-23T13:34:15.000000000",1017,483668.8]
["2019-06-23T06:34:15.000000000","2019-06-23T13:34:15.000000000",1020,2772417.0]
["2019-06-23T06:34:15.000000000","2019-06-23T13:34:15.000000000",1133,968.8167]
["2019-06-23T06:34:30.000000000","2019-06-23T13:34:30.000000000",1022,68.48265]
["2019-06-23T06:34:30.000000000","2019-06-23T13:34:30.000000000",1130,773371266.984]
["2019-06-23T06:34:45.000000000","2019-06-23T13:34:45.000000000",1021,278.9209]
["2019-06-23T06:34:45.000000000","2019-06-23T13:34:45.000000000",1016,482400.0]
["2019-06-23T06:35:00.000000000","2019-06-23T13:35:00.000000000",1019,57006.79]
["2019-06-23T06:35:00.000000000","2019-06-23T13:35:00.000000000",1018,482660.39999999997]
["2019-06-23T06:35:15.000000000","2019-06-23T13:35:15.000000000",1017,483486.5]
["2019-06-23T06:35:15.000000000","2019-06-23T13:35:15.000000000",1020,2772417.0]
["2019-06-23T06:35:15.000000000","2019-06-23T13:35:15.000000000",1133,965.9303]
["2019-06-23T06:35:30.000000000","2019-06-23T13:35:30.000000000",1022,55.61108]
["2019-06-23T06:35:30.000000000","2019-06-23T13:35:30.000000000",1130,773100124.6014]
["2019-06-23T06:35:45.000000000","2019-06-23T13:35:45.000000000",1021,278.7477]
["2019-06-23T06:35:45.000000000","2019-06-23T13:35:45.000000000",1016,482200.0]
["2019-06-23T06:36:00.000000000","2019-06-23T13:36:00.000000000",1019,57600.1]
["2019-06-23T06:36:00.000000000","2019-06-23T13:36:00.000000000",1018,482112.5]
["2019-06-23T06:36:15.000000000","2019-06-23T13:36:15.000000000",1017,483146.9]
["2019-06-23T06:36:15.000000000","2019-06-23T13:36:15.000000000",1020,2772418.0]
["2019-06-23T06:36:15.000000000","2019-06-23T13:36:15.000000000",1133,965.1636]
["2019-06-23T06:36:30.000000000","2019-06-23T13:36:30.000000000",1022,46.85316]
["2019-06-23T06:36:30.000000000","2019-06-23T13:36:30.000000000",1130,772177465.5034]
["2019-06-23T06:36:45.000000000","2019-06-23T13:36:45.000000000",1021,278.5213]
["2019-06-23T06:36:45.000000000","2019-06-23T13:36:45.000000000",1016,481900.0]
["2019-06-23T06:37:00.000000000","2019-06-23T13:37:00.000000000",1019,58053.39]
["2019-06-23T06:37:00.000000000","2019-06-23T13:37:00.000000000",1018,482191.7]
["2019-06-23T06:37:15.000000000","2019-06-23T13:37:15.000000000",1017,483304.19999999995]
["2019-06-23T06:37:15.000000000","2019-06-23T13:37:15.000000000",1020,2772419.0]
["2019-06-23T06:37:15.000000000","2019-06-23T13:37:15.000000000",1133,966.7917]
["2019-06-23T06:37:30.000000000","2019-06-23T13:37:30.000000000",1022,47.61916]
["2019-06-23T06:37:30.000000000","2019-06-23T13:37:30.000000000",1130,771993100.9193]
["2019-06-23T06:37:45.000000000","2019-06-23T13:37:45.000000000",1021,278.5612]
["2019-06-23T06:37:45.000000000","2019-06-23T13:37:45.000000000",1016,482200.0]
["2019-06-23T06:38:00.000000000","2019-06-23T13:38:00.000000000",1019,58500.0]
["2019-06-23T06:38:00.000000000","2019-06-23T13:38:00.000000000",1018,482385.4]
["2019-06-23T06:38:15.000000000","2019-06-23T13:38:15.000000000",1017,483543.8]
["2019-06-23T06:38:15.000000000","2019-06-23T13:38:15.000000000",1020,2772419.0]
["2019-06-23T06:38:15.000000000","2019-06-23T13:38:15.000000000",1133,965.9667]
["2019-06-23T06:38:30.000000000","2019-06-23T13:38:30.000000000",1022,57.09407]
["2019-06-23T06:38:30.000000000","2019-06-23T13:38:30.000000000",1130,772411737.552]
["2019-06-23T06:38:45.000000000","2019-06-23T13:38:45.000000000",1021,278.7278]
["2019-06-23T06:38:45.000000000","2019-06-23T13:38:45.000000000",1016,482300.0]
["2019-06-23T06:39:00.000000000","2019-06-23T13:39:00.000000000",1019,59460.079999999994]
["2019-06-23T06:39:00.000000000","2019-06-23T13:39:00.000000000",1018,482620.8]
["2019-06-23T06:39:15.000000000","2019-06-23T13:39:15.000000000",1017,483118.7]
["2019-06-23T06:39:15.000000000","2019-06-23T13:39:15.000000000",1020,2772420.0]
["2019-06-23T06:39:15.000000000","2019-06-23T13:39:15.000000000",1133,965.6124]
["2019-06-23T06:39:30.000000000","2019-06-23T13:39:30.000000000",1022,55.91083]
["2019-06-23T06:39:30.000000000","2019-06-23T13:39:30.000000000",1130,772633253.91]
["2019-06-23T06:39:45.000000000","2019-06-23T13:39:45.000000000",1021,278.6545]
["2019-06-23T06:39:45.000000000","2019-06-23T13:39:45.000000000",1016,482200.0]
["2019-06-23T06:40:00.000000000","2019-06-23T13:40:00.000000000",1019,60606.77]
["2019-06-23T06:40:00.000000000","2019-06-23T13:40:00.000000000",1018,482489.6]
["2019-06-23T06:40:15.000000000","2019-06-23T13:40:15.000000000",1017,483463.5]
["2019-06-23T06:40:15.000000000","2019-06-23T13:40:15.000000000",1020,2772421.0]
["2019-06-23T06:40:15.000000000","2019-06-23T13:40:15.000000000",1133,965.9718]
["2019-06-23T06:40:30.000000000","2019-06-23T13:40:30.000000000",1022,54.22141]
["2019-06-23T06:40:30.000000000","2019-06-23T13:40:30.000000000",1130,773175263.6589]
["2019-06-23T06:40:45.000000000","2019-06-23T13:40:45.000000000",1021,278.8942]
["2019-06-23T06:40:45.000000000","2019-06-23T13:40:45.000000000",1016,483300.0]
["2019-06-23T06:41:00.000000000","2019-06-23T13:41:00.000000000",1019,61613.43]
["2019-06-23T06:41:00.000000000","2019-06-23T13:41:00.000000000",1018,485570.80000000005]
["2019-06-23T06:41:15.000000000","2019-06-23T13:41:15.000000000",1017,483519.8]
["2019-06-23T06:41:15.000000000","2019-06-23T13:41:15.000000000",1020,2772422.0]
["2019-06-23T06:41:15.000000000","2019-06-23T13:41:15.000000000",1133,968.6927]
["2019-06-23T06:41:30.000000000","2019-06-23T13:41:30.000000000",1022,74.24798]
["2019-06-23T06:41:30.000000000","2019-06-23T13:41:30.000000000",1130,774553990.7582]
["2019-06-23T06:41:45.000000000","2019-06-23T13:41:45.000000000",1021,279.2006]
["2019-06-23T06:41:45.000000000","2019-06-23T13:41:45.000000000",1016,483100.0]
["2019-06-23T06:42:00.000000000","2019-06-23T13:42:00.000000000",1019,63960.079999999994]
["2019-06-23T06:42:00.000000000","2019-06-23T13:42:00.000000000",1018,485777.10000000003]
["2019-06-23T06:42:15.000000000","2019-06-23T13:42:15.000000000",1017,485359.39999999997]
["2019-06-23T06:42:15.000000000","2019-06-23T13:42:15.000000000",1020,2772423.0]
["2019-06-23T06:42:15.000000000","2019-06-23T13:42:15.000000000",1133,970.1823]
["2019-06-23T06:42:30.000000000","2019-06-23T13:42:30.000000000",1022,97.76891]
["2019-06-23T06:42:30.000000000","2019-06-23T13:42:30.000000000",1130,775563986.5929]
["2019-06-23T06:42:45.000000000","2019-06-23T13:42:45.000000000",1021,279.9643]
["2019-06-23T06:42:45.000000000","2019-06-23T13:42:45.000000000",1016,483600.0]
["2019-06-23T06:43:00.000000000","2019-06-23T13:43:00.000000000",1019,63820.1]
["2019-06-23T06:43:00.000000000","2019-06-23T13:43:00.000000000",1018,485883.30000000005]
["2019-06-23T06:43:15.000000000","2019-06-23T13:43:15.000000000",1017,483525.0]
["2019-06-23T06:43:15.000000000","2019-06-23T13:43:15.000000000",1020,2772424.0]
["2019-06-23T06:43:15.000000000","2019-06-23T13:43:15.000000000",1133,968.9187]
["2019-06-23T06:43:30.000000000","2019-06-23T13:43:30.000000000",1022,85.60999]
["2019-06-23T06:43:30.000000000","2019-06-23T13:43:30.000000000",1130,774358263.96]
["2019-06-23T06:43:45.000000000","2019-06-23T13:43:45.000000000",1021,279.4248]
["2019-06-23T06:43:45.000000000","2019-06-23T13:43:45.000000000",1016,483100.0]
["2019-06-23T06:44:00.000000000","2019-06-23T13:44:00.000000000",1019,59026.84]
["2019-06-23T06:44:00.000000000","2019-06-23T13:44:00.000000000",1018,485408.3]
["2019-06-23T06:44:15.000000000","2019-06-23T13:44:15.000000000",1017,483644.8]
["2019-06-23T06:44:15.000000000","2019-06-23T13:44:15.000000000",1020,2772425.0]
["2019-06-23T06:44:15.000000000","2019-06-23T13:44:15.000000000",1133,967.174]
["2019-06-23T06:44:30.000000000","2019-06-23T13:44:30.000000000",1022,76.1505]
["2019-06-23T06:44:30.000000000","2019-06-23T13:44:30.000000000",1130,773786037.2982]
["2019-06-23T06:44:45.000000000","2019-06-23T13:44:45.000000000",1021,278.8209]
["2019-06-23T06:44:45.000000000","2019-06-23T13:44:45.000000000",1016,482700.0]
["2019-06-23T06:45:00.000000000","2019-06-23T13:45:00.000000000",1019,56640.02]
["2019-06-23T06:45:00.000000000","2019-06-23T13:45:00.000000000",1018,482383.30000000005]
["2019-06-23T06:45:15.000000000","2019-06-23T13:45:15.000000000",1017,483305.2]
["2019-06-23T06:45:15.000000000","2019-06-23T13:45:15.000000000",1020,2772426.0]
["2019-06-23T06:45:15.000000000","2019-06-23T13:45:15.000000000",1133,965.3948]
["2019-06-23T06:45:30.000000000","2019-06-23T13:45:30.000000000",1022,63.93608]
["2019-06-23T06:45:30.000000000","2019-06-23T13:45:30.000000000",1130,772099849.0548]
["2019-06-23T06:45:45.000000000","2019-06-23T13:45:45.000000000",1021,278.3925]
["2019-06-23T06:45:45.000000000","2019-06-23T13:45:45.000000000",1016,482100.0]
["2019-06-23T06:46:00.000000000","2019-06-23T13:46:00.000000000",1019,55846.76]
["2019-06-23T06:46:00.000000000","2019-06-23T13:46:00.000000000",1018,482325.0]
["2019-06-23T06:46:15.000000000","2019-06-23T13:46:15.000000000",1017,483594.80000000005]
["2019-06-23T06:46:15.000000000","2019-06-23T13:46:15.000000000",1020,2772427.0]
["2019-06-23T06:46:15.000000000","2019-06-23T13:46:15.000000000",1133,965.9469]
["2019-06-23T06:46:30.000000000","2019-06-23T13:46:30.000000000",1022,59.60931]
["2019-06-23T06:46:30.000000000","2019-06-23T13:46:30.000000000",1130,773102913.1434]
["2019-06-23T06:46:45.000000000","2019-06-23T13:46:45.000000000",1021,278.6588]
["2019-06-23T06:46:45.000000000","2019-06-23T13:46:45.000000000",1016,482000.0]
["2019-06-23T06:47:00.000000000","2019-06-23T13:47:00.000000000",1019,55900.149999999994]
["2019-06-23T06:47:00.000000000","2019-06-23T13:47:00.000000000",1018,482039.60000000003]
["2019-06-23T06:47:15.000000000","2019-06-23T13:47:15.000000000",1017,483279.2]
["2019-06-23T06:47:15.000000000","2019-06-23T13:47:15.000000000",1020,2772428.0]
["2019-06-23T06:47:15.000000000","2019-06-23T13:47:15.000000000",1133,965.3105]
["2019-06-23T06:47:30.000000000","2019-06-23T13:47:30.000000000",1022,52.1679]
["2019-06-23T06:47:30.000000000","2019-06-23T13:47:30.000000000",1130,772531240.1012]
["2019-06-23T06:47:45.000000000","2019-06-23T13:47:45.000000000",1021,278.5923]
["2019-06-23T06:47:45.000000000","2019-06-23T13:47:45.000000000",1016,481900.0]
["2019-06-23T06:48:00.000000000","2019-06-23T13:48:00.000000000",1019,56253.450000000004]
["2019-06-23T06:48:00.000000000","2019-06-23T13:48:00.000000000",1018,482085.39999999997]
["2019-06-23T06:48:15.000000000","2019-06-23T13:48:15.000000000",1017,483431.2]
["2019-06-23T06:48:15.000000000","2019-06-23T13:48:15.000000000",1020,2772429.0]
["2019-06-23T06:48:15.000000000","2019-06-23T13:48:15.000000000",1133,965.6395]
["2019-06-23T06:48:30.000000000","2019-06-23T13:48:30.000000000",1022,52.34774]
["2019-06-23T06:48:30.000000000","2019-06-23T13:48:30.000000000",1130,771903286.3377]
["2019-06-23T06:48:45.000000000","2019-06-23T13:48:45.000000000",1021,278.67]
["2019-06-23T06:48:45.000000000","2019-06-23T13:48:45.000000000",1016,482100.0]
["2019-06-23T06:49:00.000000000","2019-06-23T13:49:00.000000000",1019,56806.840000000004]
["2019-06-23T06:49:00.000000000","2019-06-23T13:49:00.000000000",1018,482208.3]
["2019-06-23T06:49:15.000000000","2019-06-23T13:49:15.000000000",1017,483455.2]
["2019-06-23T06:49:15.000000000","2019-06-23T13:49:15.000000000",1020,2772430.0]
["2019-06-23T06:49:15.000000000","2019-06-23T13:49:15.000000000",1133,965.6135]
["2019-06-23T06:49:30.000000000","2019-06-23T13:49:30.000000000",1022,51.7816]
["2019-06-23T06:49:30.000000000","2019-06-23T13:49:30.000000000",1130,772519321.462]
["2019-06-23T06:49:45.000000000","2019-06-23T13:49:45.000000000",1021,278.9364]
["2019-06-23T06:49:45.000000000","2019-06-23T13:49:45.000000000",1016,482200.0]
["2019-06-23T06:50:00.000000000","2019-06-23T13:50:00.000000000",1019,57553.39]
["2019-06-23T06:50:00.000000000","2019-06-23T13:50:00.000000000",1018,483875.0]
["2019-06-23T06:50:15.000000000","2019-06-23T13:50:15.000000000",1017,483571.9]
["2019-06-23T06:50:15.000000000","2019-06-23T13:50:15.000000000",1020,2772430.0]
["2019-06-23T06:50:15.000000000","2019-06-23T13:50:15.000000000",1133,966.3469]
["2019-06-23T06:50:30.000000000","2019-06-23T13:50:30.000000000",1022,56.57903]
["2019-06-23T06:50:30.000000000","2019-06-23T13:50:30.000000000",1130,771823718.775]
["2019-06-23T06:50:45.000000000","2019-06-23T13:50:45.000000000",1021,278.4546]
["2019-06-23T06:50:45.000000000","2019-06-23T13:50:45.000000000",1016,482500.0]
["2019-06-23T06:51:00.000000000","2019-06-23T13:51:00.000000000",1019,58460.079999999994]
["2019-06-23T06:51:00.000000000","2019-06-23T13:51:00.000000000",1018,484966.7]
["2019-06-23T06:51:15.000000000","2019-06-23T13:51:15.000000000",1017,485586.5]
["2019-06-23T06:51:15.000000000","2019-06-23T13:51:15.000000000",1020,2772430.0]
["2019-06-23T06:51:15.000000000","2019-06-23T13:51:15.000000000",1133,970.2698]
["2019-06-23T06:51:30.000000000","2019-06-23T13:51:30.000000000",1022,89.5882]
["2019-06-23T06:51:30.000000000","2019-06-23T13:51:30.000000000",1130,774600034.4784]
["2019-06-23T06:51:45.000000000","2019-06-23T13:51:45.000000000",1021,279.7201]
["2019-06-23T06:51:45.000000000","2019-06-23T13:51:45.000000000",1016,483700.0]
["2019-06-23T06:52:00.000000000","2019-06-23T13:52:00.000000000",1019,60966.86]
["2019-06-23T06:52:00.000000000","2019-06-23T13:52:00.000000000",1018,485477.10000000003]
["2019-06-23T06:52:15.000000000","2019-06-23T13:52:15.000000000",1017,483727.10000000003]
["2019-06-23T06:52:15.000000000","2019-06-23T13:52:15.000000000",1020,2772432.0]
["2019-06-23T06:52:15.000000000","2019-06-23T13:52:15.000000000",1133,969.1959]
["2019-06-23T06:52:30.000000000","2019-06-23T13:52:30.000000000",1022,86.77991]
["2019-06-23T06:52:30.000000000","2019-06-23T13:52:30.000000000",1130,774766659.8521]
["2019-06-23T06:52:45.000000000","2019-06-23T13:52:45.000000000",1021,279.3827]
["2019-06-23T06:52:45.000000000","2019-06-23T13:52:45.000000000",1016,483000.0]
["2019-06-23T06:53:00.000000000","2019-06-23T13:53:00.000000000",1019,63673.36]
["2019-06-23T06:53:00.000000000","2019-06-23T13:53:00.000000000",1018,484579.2]
["2019-06-23T06:53:15.000000000","2019-06-23T13:53:15.000000000",1017,483753.10000000003]
["2019-06-23T06:53:15.000000000","2019-06-23T13:53:15.000000000",1020,2772434.0]
["2019-06-23T06:53:15.000000000","2019-06-23T13:53:15.000000000",1133,968.0927]
["2019-06-23T06:53:30.000000000","2019-06-23T13:53:30.000000000",1022,90.32967]
["2019-06-23T06:53:30.000000000","2019-06-23T13:53:30.000000000",1130,775074402.2364]
["2019-06-23T06:53:45.000000000","2019-06-23T13:53:45.000000000",1021,280.1818]
["2019-06-23T06:53:45.000000000","2019-06-23T13:53:45.000000000",1016,485500.0]
["2019-06-23T06:54:00.000000000","2019-06-23T13:54:00.000000000",1019,64846.76]
["2019-06-23T06:54:00.000000000","2019-06-23T13:54:00.000000000",1018,487881.3]
["2019-06-23T06:54:15.000000000","2019-06-23T13:54:15.000000000",1017,485785.39999999997]
["2019-06-23T06:54:15.000000000","2019-06-23T13:54:15.000000000",1020,2772436.0]
["2019-06-23T06:54:15.000000000","2019-06-23T13:54:15.000000000",1133,973.6]
["2019-06-23T06:54:30.000000000","2019-06-23T13:54:30.000000000",1022,140.859]
["2019-06-23T06:54:30.000000000","2019-06-23T13:54:30.000000000",1130,778921993.5592]
["2019-06-23T06:54:45.000000000","2019-06-23T13:54:45.000000000",1021,280.9522]
["2019-06-23T06:54:45.000000000","2019-06-23T13:54:45.000000000",1016,485500.0]
["2019-06-23T06:55:00.000000000","2019-06-23T13:55:00.000000000",1019,62013.38]
["2019-06-23T06:55:00.000000000","2019-06-23T13:55:00.000000000",1018,487710.39999999997]
["2019-06-23T06:55:15.000000000","2019-06-23T13:55:15.000000000",1017,485702.1]
["2019-06-23T06:55:15.000000000","2019-06-23T13:55:15.000000000",1020,2772437.0]
["2019-06-23T06:55:15.000000000","2019-06-23T13:55:15.000000000",1133,973.1229]
["2019-06-23T06:55:30.000000000","2019-06-23T13:55:30.000000000",1022,138.1507]
["2019-06-23T06:55:30.000000000","2019-06-23T13:55:30.000000000",1130,777913110.7878]
["2019-06-23T06:55:45.000000000","2019-06-23T13:55:45.000000000",1021,280.4949]
["2019-06-23T06:55:45.000000000","2019-06-23T13:55:45.000000000",1016,484700.0]
["2019-06-23T06:56:00.000000000","2019-06-23T13:56:00.000000000",1019,59193.41]
["2019-06-23T06:56:00.000000000","2019-06-23T13:56:00.000000000",1018,486450.0]
["2019-06-23T06:56:15.000000000","2019-06-23T13:56:15.000000000",1017,485830.2]
["2019-06-23T06:56:15.000000000","2019-06-23T13:56:15.000000000",1020,2772440.0]
["2019-06-23T06:56:15.000000000","2019-06-23T13:56:15.000000000",1133,973.0823]
["2019-06-23T06:56:30.000000000","2019-06-23T13:56:30.000000000",1022,132.1478]
["2019-06-23T06:56:30.000000000","2019-06-23T13:56:30.000000000",1130,777642804.576]
["2019-06-23T06:56:45.000000000","2019-06-23T13:56:45.000000000",1021,280.5525]
["2019-06-23T06:56:45.000000000","2019-06-23T13:56:45.000000000",1016,484700.0]
["2019-06-23T06:57:00.000000000","2019-06-23T13:57:00.000000000",1019,59366.76]
["2019-06-23T06:57:00.000000000","2019-06-23T13:57:00.000000000",1018,487247.9]
["2019-06-23T06:57:15.000000000","2019-06-23T13:57:15.000000000",1017,485621.89999999997]
["2019-06-23T06:57:15.000000000","2019-06-23T13:57:15.000000000",1020,2772441.0]
["2019-06-23T06:57:15.000000000","2019-06-23T13:57:15.000000000",1133,971.1282]
["2019-06-23T06:57:30.000000000","2019-06-23T13:57:30.000000000",1022,128.2251]
["2019-06-23T06:57:30.000000000","2019-06-23T13:57:30.000000000",1130,776831040.0508]
["2019-06-23T06:57:45.000000000","2019-06-23T13:57:45.000000000",1021,279.4803]
["2019-06-23T06:57:45.000000000","2019-06-23T13:57:45.000000000",1016,481700.0]
["2019-06-23T06:58:00.000000000","2019-06-23T13:58:00.000000000",1019,60900.149999999994]
["2019-06-23T06:58:00.000000000","2019-06-23T13:58:00.000000000",1018,483533.3]
["2019-06-23T06:58:15.000000000","2019-06-23T13:58:15.000000000",1017,481341.7]
["2019-06-23T06:58:15.000000000","2019-06-23T13:58:15.000000000",1020,2772442.0]
["2019-06-23T06:58:15.000000000","2019-06-23T13:58:15.000000000",1133,965.0938]
["2019-06-23T06:58:30.000000000","2019-06-23T13:58:30.000000000",1022,55.67992]
["2019-06-23T06:58:30.000000000","2019-06-23T13:58:30.000000000",1130,771525696.0791]
["2019-06-23T06:58:45.000000000","2019-06-23T13:58:45.000000000",1021,278.4547]
["2019-06-23T06:58:45.000000000","2019-06-23T13:58:45.000000000",1016,484700.0]
["2019-06-23T06:59:00.000000000","2019-06-23T13:59:00.000000000",1019,58186.729999999996]
["2019-06-23T06:59:00.000000000","2019-06-23T13:59:00.000000000",1018,485352.10000000003]
["2019-06-23T06:59:15.000000000","2019-06-23T13:59:15.000000000",1017,483912.5]
["2019-06-23T06:59:15.000000000","2019-06-23T13:59:15.000000000",1020,2772443.0]
["2019-06-23T06:59:15.000000000","2019-06-23T13:59:15.000000000",1133,969.0208]
["2019-06-23T06:59:30.000000000","2019-06-23T13:59:30.000000000",1022,106.3536]
["2019-06-23T06:59:30.000000000","2019-06-23T13:59:30.000000000",1130,775545186.4296]
["2019-06-23T06:59:45.000000000","2019-06-23T13:59:45.000000000",1021,279.6823]
["2019-06-23T06:59:45.000000000","2019-06-23T13:59:45.000000000",1016,485100.0]
["2019-06-23T07:00:00.000000000","2019-06-23T14:00:00.000000000",1019,58906.689999999995]
["2019-06-23T07:00:00.000000000","2019-06-23T14:00:00.000000000",1018,485675.0]
["2019-06-23T07:00:15.000000000","2019-06-23T14:00:15.000000000",1017,485641.7]
["2019-06-23T07:00:15.000000000","2019-06-23T14:00:15.000000000",1020,2772445.0]
["2019-06-23T07:00:15.000000000","2019-06-23T14:00:15.000000000",1133,970.6313]
["2019-06-23T07:00:30.000000000","2019-06-23T14:00:30.000000000",1022,128.1584]
["2019-06-23T07:00:30.000000000","2019-06-23T14:00:30.000000000",1130,776721263.0004]
["2019-06-23T07:00:45.000000000","2019-06-23T14:00:45.000000000",1021,280.0753]
["2019-06-23T07:00:45.000000000","2019-06-23T14:00:45.000000000",1016,484800.0]
["2019-06-23T07:01:00.000000000","2019-06-23T14:01:00.000000000",1019,61573.5]
["2019-06-23T07:01:00.000000000","2019-06-23T14:01:00.000000000",1018,484520.8]
["2019-06-23T07:01:15.000000000","2019-06-23T14:01:15.000000000",1017,485586.5]
["2019-06-23T07:01:15.000000000","2019-06-23T14:01:15.000000000",1020,2772447.0]
["2019-06-23T07:01:15.000000000","2019-06-23T14:01:15.000000000",1133,970.1844]
["2019-06-23T07:01:30.000000000","2019-06-23T14:01:30.000000000",1022,123.7518]
["2019-06-23T07:01:30.000000000","2019-06-23T14:01:30.000000000",1130,776967736.4514]
["2019-06-23T07:01:45.000000000","2019-06-23T14:01:45.000000000",1021,280.0997]
["2019-06-23T07:01:45.000000000","2019-06-23T14:01:45.000000000",1016,484300.0]
["2019-06-23T07:02:00.000000000","2019-06-23T14:02:00.000000000",1019,62340.1]
["2019-06-23T07:02:00.000000000","2019-06-23T14:02:00.000000000",1018,484897.89999999997]
["2019-06-23T07:02:15.000000000","2019-06-23T14:02:15.000000000",1017,485754.2]
["2019-06-23T07:02:15.000000000","2019-06-23T14:02:15.000000000",1020,2772449.0]
["2019-06-23T07:02:15.000000000","2019-06-23T14:02:15.000000000",1133,970.0875]
["2019-06-23T07:02:30.000000000","2019-06-23T14:02:30.000000000",1022,117.4025]
["2019-06-23T07:02:30.000000000","2019-06-23T14:02:30.000000000",1130,776845200.2082]
["2019-06-23T07:02:45.000000000","2019-06-23T14:02:45.000000000",1021,279.9909]
["2019-06-23T07:02:45.000000000","2019-06-23T14:02:45.000000000",1016,484300.0]
["2019-06-23T07:03:00.000000000","2019-06-23T14:03:00.000000000",1019,59420.07]
["2019-06-23T07:03:00.000000000","2019-06-23T14:03:00.000000000",1018,484472.89999999997]
["2019-06-23T07:03:15.000000000","2019-06-23T14:03:15.000000000",1017,485637.5]
["2019-06-23T07:03:15.000000000","2019-06-23T14:03:15.000000000",1020,2772450.0]
["2019-06-23T07:03:15.000000000","2019-06-23T14:03:15.000000000",1133,972.2438]
["2019-06-23T07:03:30.000000000","2019-06-23T14:03:30.000000000",1022,121.3941]
["2019-06-23T07:03:30.000000000","2019-06-23T14:03:30.000000000",1130,776587090.9335]
["2019-06-23T07:03:45.000000000","2019-06-23T14:03:45.000000000",1021,280.5614]
["2019-06-23T07:03:45.000000000","2019-06-23T14:03:45.000000000",1016,484900.0]
["2019-06-23T07:04:00.000000000","2019-06-23T14:04:00.000000000",1019,58306.840000000004]
["2019-06-23T07:04:00.000000000","2019-06-23T14:04:00.000000000",1018,486743.7]
["2019-06-23T07:04:15.000000000","2019-06-23T14:04:15.000000000",1017,485651.0]
["2019-06-23T07:04:15.000000000","2019-06-23T14:04:15.000000000",1020,2772452.0]
["2019-06-23T07:04:15.000000000","2019-06-23T14:04:15.000000000",1133,973.3843]
["2019-06-23T07:04:30.000000000","2019-06-23T14:04:30.000000000",1022,144.1247]
["2019-06-23T07:04:30.000000000","2019-06-23T14:04:30.000000000",1130,778255836.1206]
["2019-06-23T07:04:45.000000000","2019-06-23T14:04:45.000000000",1021,280.7657]
["2019-06-23T07:04:45.000000000","2019-06-23T14:04:45.000000000",1016,485000.0]
["2019-06-23T07:05:00.000000000","2019-06-23T14:05:00.000000000",1019,60573.5]
["2019-06-23T07:05:00.000000000","2019-06-23T14:05:00.000000000",1018,484693.8]
["2019-06-23T07:05:15.000000000","2019-06-23T14:05:15.000000000",1017,485735.4]
["2019-06-23T07:05:15.000000000","2019-06-23T14:05:15.000000000",1020,2772454.0]
["2019-06-23T07:05:15.000000000","2019-06-23T14:05:15.000000000",1133,970.3979]
["2019-06-23T07:05:30.000000000","2019-06-23T14:05:30.000000000",1022,122.4087]
["2019-06-23T07:05:30.000000000","2019-06-23T14:05:30.000000000",1130,776151269.754]
["2019-06-23T07:05:45.000000000","2019-06-23T14:05:45.000000000",1021,280.2928]
["2019-06-23T07:05:45.000000000","2019-06-23T14:05:45.000000000",1016,485600.0]
["2019-06-23T07:06:00.000000000","2019-06-23T14:06:00.000000000",1019,61946.74]
["2019-06-23T07:06:00.000000000","2019-06-23T14:06:00.000000000",1018,487812.5]
["2019-06-23T07:06:15.000000000","2019-06-23T14:06:15.000000000",1017,485806.2]
["2019-06-23T07:06:15.000000000","2019-06-23T14:06:15.000000000",1020,2772456.0]
["2019-06-23T07:06:15.000000000","2019-06-23T14:06:15.000000000",1133,971.5333]
["2019-06-23T07:06:30.000000000","2019-06-23T14:06:30.000000000",1022,150.8491]
["2019-06-23T07:06:30.000000000","2019-06-23T14:06:30.000000000",1130,778927612.6032]
["2019-06-23T07:06:45.000000000","2019-06-23T14:06:45.000000000",1021,280.8101]
["2019-06-23T07:06:45.000000000","2019-06-23T14:06:45.000000000",1016,484500.0]
["2019-06-23T07:07:00.000000000","2019-06-23T14:07:00.000000000",1019,60266.72]
["2019-06-23T07:07:00.000000000","2019-06-23T14:07:00.000000000",1018,486295.8]
["2019-06-23T07:07:15.000000000","2019-06-23T14:07:15.000000000",1017,485692.7]
["2019-06-23T07:07:15.000000000","2019-06-23T14:07:15.000000000",1020,2772458.0]
["2019-06-23T07:07:15.000000000","2019-06-23T14:07:15.000000000",1133,972.9052]
["2019-06-23T07:07:30.000000000","2019-06-23T14:07:30.000000000",1022,138.6835]
["2019-06-23T07:07:30.000000000","2019-06-23T14:07:30.000000000",1130,777986370.525]
["2019-06-23T07:07:45.000000000","2019-06-23T14:07:45.000000000",1021,280.9477]
["2019-06-23T07:07:45.000000000","2019-06-23T14:07:45.000000000",1016,486100.0]
["2019-06-23T07:08:00.000000000","2019-06-23T14:08:00.000000000",1019,58606.77]
["2019-06-23T07:08:00.000000000","2019-06-23T14:08:00.000000000",1018,486441.7]
["2019-06-23T07:08:15.000000000","2019-06-23T14:08:15.000000000",1017,487868.7]
["2019-06-23T07:08:15.000000000","2019-06-23T14:08:15.000000000",1020,2772460.0]
["2019-06-23T07:08:15.000000000","2019-06-23T14:08:15.000000000",1133,974.4604]
["2019-06-23T07:08:30.000000000","2019-06-23T14:08:30.000000000",1022,174.1592]
["2019-06-23T07:08:30.000000000","2019-06-23T14:08:30.000000000",1130,779944288.51]
["2019-06-23T07:08:45.000000000","2019-06-23T14:08:45.000000000",1021,281.3185]
["2019-06-23T07:08:45.000000000","2019-06-23T14:08:45.000000000",1016,486300.0]
["2019-06-23T07:09:00.000000000","2019-06-23T14:09:00.000000000",1019,61626.759999999995]
["2019-06-23T07:09:00.000000000","2019-06-23T14:09:00.000000000",1018,486333.3]
["2019-06-23T07:09:15.000000000","2019-06-23T14:09:15.000000000",1017,487705.2]
["2019-06-23T07:09:15.000000000","2019-06-23T14:09:15.000000000",1020,2772462.0]
["2019-06-23T07:09:15.000000000","2019-06-23T14:09:15.000000000",1133,974.2864]
["2019-06-23T07:09:30.000000000","2019-06-23T14:09:30.000000000",1022,180.3861]
["2019-06-23T07:09:30.000000000","2019-06-23T14:09:30.000000000",1130,779575840.3939]
["2019-06-23T07:09:45.000000000","2019-06-23T14:09:45.000000000",1021,281.3807]
["2019-06-23T07:09:45.000000000","2019-06-23T14:09:45.000000000",1016,486700.0]
["2019-06-23T07:10:00.000000000","2019-06-23T14:10:00.000000000",1019,62393.36]
["2019-06-23T07:10:00.000000000","2019-06-23T14:10:00.000000000",1018,486947.9]
["2019-06-23T07:10:15.000000000","2019-06-23T14:10:15.000000000",1017,487711.5]
["2019-06-23T07:10:15.000000000","2019-06-23T14:10:15.000000000",1020,2772464.0]
["2019-06-23T07:10:15.000000000","2019-06-23T14:10:15.000000000",1133,974.3532]
["2019-06-23T07:10:30.000000000","2019-06-23T14:10:30.000000000",1022,185.3811]
["2019-06-23T07:10:30.000000000","2019-06-23T14:10:30.000000000",1130,780776043.9984]
["2019-06-23T07:10:45.000000000","2019-06-23T14:10:45.000000000",1021,281.6181]
["2019-06-23T07:10:45.000000000","2019-06-23T14:10:45.000000000",1016,486700.0]
["2019-06-23T07:11:00.000000000","2019-06-23T14:11:00.000000000",1019,60386.82]
["2019-06-23T07:11:00.000000000","2019-06-23T14:11:00.000000000",1018,487587.5]
["2019-06-23T07:11:15.000000000","2019-06-23T14:11:15.000000000",1017,487694.8]
["2019-06-23T07:11:15.000000000","2019-06-23T14:11:15.000000000",1020,2772464.0]
["2019-06-23T07:11:15.000000000","2019-06-23T14:11:15.000000000",1133,974.4823]
["2019-06-23T07:11:30.000000000","2019-06-23T14:11:30.000000000",1022,179.1541]
["2019-06-23T07:11:30.000000000","2019-06-23T14:11:30.000000000",1130,780407877.7332]
["2019-06-23T07:11:45.000000000","2019-06-23T14:11:45.000000000",1021,281.2896]
["2019-06-23T07:11:45.000000000","2019-06-23T14:11:45.000000000",1016,486500.0]
["2019-06-23T07:12:00.000000000","2019-06-23T14:12:00.000000000",1019,59600.1]
["2019-06-23T07:12:00.000000000","2019-06-23T14:12:00.000000000",1018,486735.4]
["2019-06-23T07:12:15.000000000","2019-06-23T14:12:15.000000000",1017,487717.69999999995]
["2019-06-23T07:12:15.000000000","2019-06-23T14:12:15.000000000",1020,2772470.0]
["2019-06-23T07:12:15.000000000","2019-06-23T14:12:15.000000000",1133,974.3219]
["2019-06-23T07:12:30.000000000","2019-06-23T14:12:30.000000000",1022,176.439]
["2019-06-23T07:12:30.000000000","2019-06-23T14:12:30.000000000",1130,780741418.7079]
["2019-06-23T07:12:45.000000000","2019-06-23T14:12:45.000000000",1021,281.4916]
["2019-06-23T07:12:45.000000000","2019-06-23T14:12:45.000000000",1016,486200.0]
["2019-06-23T07:13:00.000000000","2019-06-23T14:13:00.000000000",1019,60153.48]
["2019-06-23T07:13:00.000000000","2019-06-23T14:13:00.000000000",1018,486308.3]
["2019-06-23T07:13:15.000000000","2019-06-23T14:13:15.000000000",1017,487802.1]
["2019-06-23T07:13:15.000000000","2019-06-23T14:13:15.000000000",1020,2772472.0]
["2019-06-23T07:13:15.000000000","2019-06-23T14:13:15.000000000",1133,974.2688]
["2019-06-23T07:13:30.000000000","2019-06-23T14:13:30.000000000",1022,175.9573]
["2019-06-23T07:13:30.000000000","2019-06-23T14:13:30.000000000",1130,779744727.3774]
["2019-06-23T07:13:45.000000000","2019-06-23T14:13:45.000000000",1021,281.1519]
["2019-06-23T07:13:45.000000000","2019-06-23T14:13:45.000000000",1016,486200.0]
["2019-06-23T07:14:00.000000000","2019-06-23T14:14:00.000000000",1019,59900.149999999994]
["2019-06-23T07:14:00.000000000","2019-06-23T14:14:00.000000000",1018,487477.10000000003]
["2019-06-23T07:14:15.000000000","2019-06-23T14:14:15.000000000",1017,485957.3]
["2019-06-23T07:14:15.000000000","2019-06-23T14:14:15.000000000",1020,2772475.0]
["2019-06-23T07:14:15.000000000","2019-06-23T14:14:15.000000000",1133,973.4677]
["2019-06-23T07:14:30.000000000","2019-06-23T14:14:30.000000000",1022,154.2124]
["2019-06-23T07:14:30.000000000","2019-06-23T14:14:30.000000000",1130,777991421.55]
["2019-06-23T07:14:45.000000000","2019-06-23T14:14:45.000000000",1021,280.5726]
["2019-06-23T07:14:45.000000000","2019-06-23T14:14:45.000000000",1016,484700.0]
["2019-06-23T07:15:00.000000000","2019-06-23T14:15:00.000000000",1019,59093.43]
["2019-06-23T07:15:00.000000000","2019-06-23T14:15:00.000000000",1018,484454.2]
["2019-06-23T07:15:15.000000000","2019-06-23T14:15:15.000000000",1017,484042.7]
["2019-06-23T07:15:15.000000000","2019-06-23T14:15:15.000000000",1020,2772476.0]
["2019-06-23T07:15:15.000000000","2019-06-23T14:15:15.000000000",1133,969.1906]
["2019-06-23T07:15:30.000000000","2019-06-23T14:15:30.000000000",1022,133.2667]
["2019-06-23T07:15:30.000000000","2019-06-23T14:15:30.000000000",1130,776114178.0504]
["2019-06-23T07:15:45.000000000","2019-06-23T14:15:45.000000000",1021,279.6868]
["2019-06-23T07:15:45.000000000","2019-06-23T14:15:45.000000000",1016,482200.0]
["2019-06-23T07:16:00.000000000","2019-06-23T14:16:00.000000000",1019,57840.1]
["2019-06-23T07:16:00.000000000","2019-06-23T14:16:00.000000000",1018,482343.8]
["2019-06-23T07:16:15.000000000","2019-06-23T14:16:15.000000000",1017,481742.7]
["2019-06-23T07:16:15.000000000","2019-06-23T14:16:15.000000000",1020,2772478.0]
["2019-06-23T07:16:15.000000000","2019-06-23T14:16:15.000000000",1133,963.8802]
["2019-06-23T07:16:30.000000000","2019-06-23T14:16:30.000000000",1022,73.54644]
["2019-06-23T07:16:30.000000000","2019-06-23T14:16:30.000000000",1130,773160385.3644]
["2019-06-23T07:16:45.000000000","2019-06-23T14:16:45.000000000",1021,278.9763]
["2019-06-23T07:16:45.000000000","2019-06-23T14:16:45.000000000",1016,483000.0]
["2019-06-23T07:17:00.000000000","2019-06-23T14:17:00.000000000",1019,56500.0]
["2019-06-23T07:17:00.000000000","2019-06-23T14:17:00.000000000",1018,483654.2]
["2019-06-23T07:17:15.000000000","2019-06-23T14:17:15.000000000",1017,483346.9]
["2019-06-23T07:17:15.000000000","2019-06-23T14:17:15.000000000",1020,2772479.0]
["2019-06-23T07:17:15.000000000","2019-06-23T14:17:15.000000000",1133,967.3073]
["2019-06-23T07:17:30.000000000","2019-06-23T14:17:30.000000000",1022,65.49229]
["2019-06-23T07:17:30.000000000","2019-06-23T14:17:30.000000000",1130,772957441.5235]
["2019-06-23T07:17:45.000000000","2019-06-23T14:17:45.000000000",1021,278.7256]
["2019-06-23T07:17:45.000000000","2019-06-23T14:17:45.000000000",1016,482100.0]
["2019-06-23T07:18:00.000000000","2019-06-23T14:18:00.000000000",1019,56400.149999999994]
["2019-06-23T07:18:00.000000000","2019-06-23T14:18:00.000000000",1018,482039.60000000003]
["2019-06-23T07:18:15.000000000","2019-06-23T14:18:15.000000000",1017,481753.10000000003]
["2019-06-23T07:18:15.000000000","2019-06-23T14:18:15.000000000",1020,2772480.0]
["2019-06-23T07:18:15.000000000","2019-06-23T14:18:15.000000000",1133,964.976]
["2019-06-23T07:18:30.000000000","2019-06-23T14:18:30.000000000",1022,65.49669]
["2019-06-23T07:18:30.000000000","2019-06-23T14:18:30.000000000",1130,771530171.4015]
["2019-06-23T07:18:45.000000000","2019-06-23T14:18:45.000000000",1021,278.5967]
["2019-06-23T07:18:45.000000000","2019-06-23T14:18:45.000000000",1016,482200.0]
["2019-06-23T07:19:00.000000000","2019-06-23T14:19:00.000000000",1019,56806.840000000004]
["2019-06-23T07:19:00.000000000","2019-06-23T14:19:00.000000000",1018,482433.3]
["2019-06-23T07:19:15.000000000","2019-06-23T14:19:15.000000000",1017,483586.5]
["2019-06-23T07:19:15.000000000","2019-06-23T14:19:15.000000000",1020,2772481.0]
["2019-06-23T07:19:15.000000000","2019-06-23T14:19:15.000000000",1133,966.224]
["2019-06-23T07:19:30.000000000","2019-06-23T14:19:30.000000000",1022,77.62241]
["2019-06-23T07:19:30.000000000","2019-06-23T14:19:30.000000000",1130,773395219.3702]
["2019-06-23T07:19:45.000000000","2019-06-23T14:19:45.000000000",1021,278.9009]
["2019-06-23T07:19:45.000000000","2019-06-23T14:19:45.000000000",1016,482700.0]
["2019-06-23T07:20:00.000000000","2019-06-23T14:20:00.000000000",1019,58160.03]
["2019-06-23T07:20:00.000000000","2019-06-23T14:20:00.000000000",1018,482487.5]
["2019-06-23T07:20:15.000000000","2019-06-23T14:20:15.000000000",1017,483679.19999999995]
["2019-06-23T07:20:15.000000000","2019-06-23T14:20:15.000000000",1020,2772482.0]
["2019-06-23T07:20:15.000000000","2019-06-23T14:20:15.000000000",1133,967.1709]
["2019-06-23T07:20:30.000000000","2019-06-23T14:20:30.000000000",1022,77.51584]
["2019-06-23T07:20:30.000000000","2019-06-23T14:20:30.000000000",1130,773266579.5708]
["2019-06-23T07:20:45.000000000","2019-06-23T14:20:45.000000000",1021,279.0607]
["2019-06-23T07:20:45.000000000","2019-06-23T14:20:45.000000000",1016,482400.0]
["2019-06-23T07:21:00.000000000","2019-06-23T14:21:00.000000000",1019,60020.119999999995]
["2019-06-23T07:21:00.000000000","2019-06-23T14:21:00.000000000",1018,483497.9]
["2019-06-23T07:21:15.000000000","2019-06-23T14:21:15.000000000",1017,483093.8]
["2019-06-23T07:21:15.000000000","2019-06-23T14:21:15.000000000",1020,2772484.0]
["2019-06-23T07:21:15.000000000","2019-06-23T14:21:15.000000000",1133,966.7938]
["2019-06-23T07:21:30.000000000","2019-06-23T14:21:30.000000000",1022,61.98472]
["2019-06-23T07:21:30.000000000","2019-06-23T14:21:30.000000000",1130,772226345.2332]
["2019-06-23T07:21:45.000000000","2019-06-23T14:21:45.000000000",1021,278.6345]
["2019-06-23T07:21:45.000000000","2019-06-23T14:21:45.000000000",1016,481800.0]
["2019-06-23T07:22:00.000000000","2019-06-23T14:22:00.000000000",1019,61453.4]
["2019-06-23T07:22:00.000000000","2019-06-23T14:22:00.000000000",1018,483535.39999999997]
["2019-06-23T07:22:15.000000000","2019-06-23T14:22:15.000000000",1017,481694.8]
["2019-06-23T07:22:15.000000000","2019-06-23T14:22:15.000000000",1020,2772484.0]
["2019-06-23T07:22:15.000000000","2019-06-23T14:22:15.000000000",1133,965.3011]
["2019-06-23T07:22:30.000000000","2019-06-23T14:22:30.000000000",1022,60.65942]
["2019-06-23T07:22:30.000000000","2019-06-23T14:22:30.000000000",1130,771765005.013]
["2019-06-23T07:22:45.000000000","2019-06-23T14:22:45.000000000",1021,278.3059]
["2019-06-23T07:22:45.000000000","2019-06-23T14:22:45.000000000",1016,481700.0]
["2019-06-23T07:23:00.000000000","2019-06-23T14:23:00.000000000",1019,62760.12]
["2019-06-23T07:23:00.000000000","2019-06-23T14:23:00.000000000",1018,483462.5]
["2019-06-23T07:23:15.000000000","2019-06-23T14:23:15.000000000",1017,483334.4]
["2019-06-23T07:23:15.000000000","2019-06-23T14:23:15.000000000",1020,2772485.0]
["2019-06-23T07:23:15.000000000","2019-06-23T14:23:15.000000000",1133,967.0927]
["2019-06-23T07:23:30.000000000","2019-06-23T14:23:30.000000000",1022,62.0269]
["2019-06-23T07:23:30.000000000","2019-06-23T14:23:30.000000000",1130,772435946.383]
["2019-06-23T07:23:45.000000000","2019-06-23T14:23:45.000000000",1021,278.4591]
["2019-06-23T07:23:45.000000000","2019-06-23T14:23:45.000000000",1016,481800.0]
["2019-06-23T07:24:00.000000000","2019-06-23T14:24:00.000000000",1019,62893.36]
["2019-06-23T07:24:00.000000000","2019-06-23T14:24:00.000000000",1018,483622.9]
["2019-06-23T07:24:15.000000000","2019-06-23T14:24:15.000000000",1017,483191.7]
["2019-06-23T07:24:15.000000000","2019-06-23T14:24:15.000000000",1020,2772486.0]
["2019-06-23T07:24:15.000000000","2019-06-23T14:24:15.000000000",1133,966.55]
["2019-06-23T07:24:30.000000000","2019-06-23T14:24:30.000000000",1022,61.90928]
["2019-06-23T07:24:30.000000000","2019-06-23T14:24:30.000000000",1130,771765283.3788]
["2019-06-23T07:24:45.000000000","2019-06-23T14:24:45.000000000",1021,278.5212]
["2019-06-23T07:24:45.000000000","2019-06-23T14:24:45.000000000",1016,481600.0]
["2019-06-23T07:25:00.000000000","2019-06-23T14:25:00.000000000",1019,59666.86]
["2019-06-23T07:25:00.000000000","2019-06-23T14:25:00.000000000",1018,483527.10000000003]
["2019-06-23T07:25:15.000000000","2019-06-23T14:25:15.000000000",1017,481526.0]
["2019-06-23T07:25:15.000000000","2019-06-23T14:25:15.000000000",1020,2772487.0]
["2019-06-23T07:25:15.000000000","2019-06-23T14:25:15.000000000",1133,965.051]
["2019-06-23T07:25:30.000000000","2019-06-23T14:25:30.000000000",1022,63.01928]
["2019-06-23T07:25:30.000000000","2019-06-23T14:25:30.000000000",1130,771852063.339]
["2019-06-23T07:25:45.000000000","2019-06-23T14:25:45.000000000",1021,278.4303]
["2019-06-23T07:25:45.000000000","2019-06-23T14:25:45.000000000",1016,481700.0]
["2019-06-23T07:26:00.000000000","2019-06-23T14:26:00.000000000",1019,57693.41]
["2019-06-23T07:26:00.000000000","2019-06-23T14:26:00.000000000",1018,483637.5]
["2019-06-23T07:26:15.000000000","2019-06-23T14:26:15.000000000",1017,481518.7]
["2019-06-23T07:26:15.000000000","2019-06-23T14:26:15.000000000",1020,2772488.0]
["2019-06-23T07:26:15.000000000","2019-06-23T14:26:15.000000000",1133,965.1145]
["2019-06-23T07:26:30.000000000","2019-06-23T14:26:30.000000000",1022,67.44808]
["2019-06-23T07:26:30.000000000","2019-06-23T14:26:30.000000000",1130,772381609.6952]
["2019-06-23T07:26:45.000000000","2019-06-23T14:26:45.000000000",1021,278.5879]
["2019-06-23T07:26:45.000000000","2019-06-23T14:26:45.000000000",1016,482100.0]
["2019-06-23T07:27:00.000000000","2019-06-23T14:27:00.000000000",1019,57453.4]
["2019-06-23T07:27:00.000000000","2019-06-23T14:27:00.000000000",1018,483422.9]
["2019-06-23T07:27:15.000000000","2019-06-23T14:27:15.000000000",1017,481557.3]
["2019-06-23T07:27:15.000000000","2019-06-23T14:27:15.000000000",1020,2772489.0]
["2019-06-23T07:27:15.000000000","2019-06-23T14:27:15.000000000",1133,965.1344]
["2019-06-23T07:27:30.000000000","2019-06-23T14:27:30.000000000",1022,66.98637]
["2019-06-23T07:27:30.000000000","2019-06-23T14:27:30.000000000",1130,772615609.1058]
["2019-06-23T07:27:45.000000000","2019-06-23T14:27:45.000000000",1021,278.7233]
["2019-06-23T07:27:45.000000000","2019-06-23T14:27:45.000000000",1016,481900.0]
["2019-06-23T07:28:00.000000000","2019-06-23T14:28:00.000000000",1019,57953.4]
["2019-06-23T07:28:00.000000000","2019-06-23T14:28:00.000000000",1018,483862.5]
["2019-06-23T07:28:15.000000000","2019-06-23T14:28:15.000000000",1017,481633.30000000005]
["2019-06-23T07:28:15.000000000","2019-06-23T14:28:15.000000000",1020,2772489.0]
["2019-06-23T07:28:15.000000000","2019-06-23T14:28:15.000000000",1133,965.2271]
["2019-06-23T07:28:30.000000000","2019-06-23T14:28:30.000000000",1022,67.66566]
["2019-06-23T07:28:30.000000000","2019-06-23T14:28:30.000000000",1130,771735899.452]
["2019-06-23T07:28:45.000000000","2019-06-23T14:28:45.000000000",1021,278.3726]
["2019-06-23T07:28:45.000000000","2019-06-23T14:28:45.000000000",1016,482000.0]
["2019-06-23T07:29:00.000000000","2019-06-23T14:29:00.000000000",1019,58913.48]
["2019-06-23T07:29:00.000000000","2019-06-23T14:29:00.000000000",1018,483675.0]
["2019-06-23T07:29:15.000000000","2019-06-23T14:29:15.000000000",1017,483323.89999999997]
["2019-06-23T07:29:15.000000000","2019-06-23T14:29:15.000000000",1020,2772490.0]
["2019-06-23T07:29:15.000000000","2019-06-23T14:29:15.000000000",1133,967.201]
["2019-06-23T07:29:30.000000000","2019-06-23T14:29:30.000000000",1022,69.71478]
["2019-06-23T07:29:30.000000000","2019-06-23T14:29:30.000000000",1130,772653040.5805]
["2019-06-23T07:29:45.000000000","2019-06-23T14:29:45.000000000",1021,278.5834]
["2019-06-23T07:29:45.000000000","2019-06-23T14:29:45.000000000",1016,482000.0]
["2019-06-23T07:30:00.000000000","2019-06-23T14:30:00.000000000",1019,60206.740000000005]
["2019-06-23T07:30:00.000000000","2019-06-23T14:30:00.000000000",1018,483775.0]
["2019-06-23T07:30:15.000000000","2019-06-23T14:30:15.000000000",1017,481717.69999999995]
["2019-06-23T07:30:15.000000000","2019-06-23T14:30:15.000000000",1020,2772492.0]
["2019-06-23T07:30:15.000000000","2019-06-23T14:30:15.000000000",1133,965.4323]
["2019-06-23T07:30:30.000000000","2019-06-23T14:30:30.000000000",1022,71.786]
["2019-06-23T07:30:30.000000000","2019-06-23T14:30:30.000000000",1130,772899516.5556]
["2019-06-23T07:30:45.000000000","2019-06-23T14:30:45.000000000",1021,278.8209]
["2019-06-23T07:30:45.000000000","2019-06-23T14:30:45.000000000",1016,482200.0]
["2019-06-23T07:31:00.000000000","2019-06-23T14:31:00.000000000",1019,61660.03]
["2019-06-23T07:31:00.000000000","2019-06-23T14:31:00.000000000",1018,482114.6]
["2019-06-23T07:31:15.000000000","2019-06-23T14:31:15.000000000",1017,481793.8]
["2019-06-23T07:31:15.000000000","2019-06-23T14:31:15.000000000",1020,2772492.0]
["2019-06-23T07:31:15.000000000","2019-06-23T14:31:15.000000000",1133,965.2563]
["2019-06-23T07:31:30.000000000","2019-06-23T14:31:30.000000000",1022,71.66166]
["2019-06-23T07:31:30.000000000","2019-06-23T14:31:30.000000000",1130,772567094.7648]
["2019-06-23T07:31:45.000000000","2019-06-23T14:31:45.000000000",1021,278.5834]
["2019-06-23T07:31:45.000000000","2019-06-23T14:31:45.000000000",1016,481800.0]
["2019-06-23T07:32:00.000000000","2019-06-23T14:32:00.000000000",1019,63460.079999999994]
["2019-06-23T07:32:00.000000000","2019-06-23T14:32:00.000000000",1018,483802.1]
["2019-06-23T07:32:15.000000000","2019-06-23T14:32:15.000000000",1017,481711.5]
["2019-06-23T07:32:15.000000000","2019-06-23T14:32:15.000000000",1020,2772494.0]
["2019-06-23T07:32:15.000000000","2019-06-23T14:32:15.000000000",1133,965.2803]
["2019-06-23T07:32:30.000000000","2019-06-23T14:32:30.000000000",1022,73.27566]
["2019-06-23T07:32:30.000000000","2019-06-23T14:32:30.000000000",1130,772001508.7988]
["2019-06-23T07:32:45.000000000","2019-06-23T14:32:45.000000000",1021,278.6211]
["2019-06-23T07:32:45.000000000","2019-06-23T14:32:45.000000000",1016,481800.0]
["2019-06-23T07:33:00.000000000","2019-06-23T14:33:00.000000000",1019,63426.740000000005]
["2019-06-23T07:33:00.000000000","2019-06-23T14:33:00.000000000",1018,483722.89999999997]
["2019-06-23T07:33:15.000000000","2019-06-23T14:33:15.000000000",1017,481591.7]
["2019-06-23T07:33:15.000000000","2019-06-23T14:33:15.000000000",1020,2772494.0]
["2019-06-23T07:33:15.000000000","2019-06-23T14:33:15.000000000",1133,965.075]
["2019-06-23T07:33:30.000000000","2019-06-23T14:33:30.000000000",1022,73.9595]
["2019-06-23T07:33:30.000000000","2019-06-23T14:33:30.000000000",1130,771466418.4645]
["2019-06-23T07:33:45.000000000","2019-06-23T14:33:45.000000000",1021,278.4836]
["2019-06-23T07:33:45.000000000","2019-06-23T14:33:45.000000000",1016,481800.0]
["2019-06-23T07:34:00.000000000","2019-06-23T14:34:00.000000000",1019,59480.130000000005]
["2019-06-23T07:34:00.000000000","2019-06-23T14:34:00.000000000",1018,483625.0]
["2019-06-23T07:34:15.000000000","2019-06-23T14:34:15.000000000",1017,483355.2]
["2019-06-23T07:34:15.000000000","2019-06-23T14:34:15.000000000",1020,2772496.0]
["2019-06-23T07:34:15.000000000","2019-06-23T14:34:15.000000000",1133,966.9573]
["2019-06-23T07:34:30.000000000","2019-06-23T14:34:30.000000000",1022,74.97397]
["2019-06-23T07:34:30.000000000","2019-06-23T14:34:30.000000000",1130,771552644.0976]
["2019-06-23T07:34:45.000000000","2019-06-23T14:34:45.000000000",1021,278.4658]
["2019-06-23T07:34:45.000000000","2019-06-23T14:34:45.000000000",1016,482000.0]
["2019-06-23T07:35:00.000000000","2019-06-23T14:35:00.000000000",1019,57693.41]
["2019-06-23T07:35:00.000000000","2019-06-23T14:35:00.000000000",1018,483777.10000000003]
["2019-06-23T07:35:15.000000000","2019-06-23T14:35:15.000000000",1017,481691.7]
["2019-06-23T07:35:15.000000000","2019-06-23T14:35:15.000000000",1020,2772496.0]
["2019-06-23T07:35:15.000000000","2019-06-23T14:35:15.000000000",1133,965.2146]
["2019-06-23T07:35:30.000000000","2019-06-23T14:35:30.000000000",1022,74.80743]
["2019-06-23T07:35:30.000000000","2019-06-23T14:35:30.000000000",1130,772353065.0199]
["2019-06-23T07:35:45.000000000","2019-06-23T14:35:45.000000000",1021,278.4213]
["2019-06-23T07:35:45.000000000","2019-06-23T14:35:45.000000000",1016,481800.0]
["2019-06-23T07:36:00.000000000","2019-06-23T14:36:00.000000000",1019,57500.0]
["2019-06-23T07:36:00.000000000","2019-06-23T14:36:00.000000000",1018,483547.9]
["2019-06-23T07:36:15.000000000","2019-06-23T14:36:15.000000000",1017,481762.5]
["2019-06-23T07:36:15.000000000","2019-06-23T14:36:15.000000000",1020,2772498.0]
["2019-06-23T07:36:15.000000000","2019-06-23T14:36:15.000000000",1133,965.4875]
["2019-06-23T07:36:30.000000000","2019-06-23T14:36:30.000000000",1022,74.05926]
["2019-06-23T07:36:30.000000000","2019-06-23T14:36:30.000000000",1130,772020921.0864]
["2019-06-23T07:36:45.000000000","2019-06-23T14:36:45.000000000",1021,278.5412]
["2019-06-23T07:36:45.000000000","2019-06-23T14:36:45.000000000",1016,481600.0]
["2019-06-23T07:37:00.000000000","2019-06-23T14:37:00.000000000",1019,58160.03]
["2019-06-23T07:37:00.000000000","2019-06-23T14:37:00.000000000",1018,483497.9]
["2019-06-23T07:37:15.000000000","2019-06-23T14:37:15.000000000",1017,481684.39999999997]
["2019-06-23T07:37:15.000000000","2019-06-23T14:37:15.000000000",1020,2772498.0]
["2019-06-23T07:37:15.000000000","2019-06-23T14:37:15.000000000",1133,965.0781]
["2019-06-23T07:37:30.000000000","2019-06-23T14:37:30.000000000",1022,73.00256]
["2019-06-23T07:37:30.000000000","2019-06-23T14:37:30.000000000",1130,771658556.674]
["2019-06-23T07:37:45.000000000","2019-06-23T14:37:45.000000000",1021,278.2261]
["2019-06-23T07:37:45.000000000","2019-06-23T14:37:45.000000000",1016,481700.0]
["2019-06-23T07:38:00.000000000","2019-06-23T14:38:00.000000000",1019,59253.450000000004]
["2019-06-23T07:38:00.000000000","2019-06-23T14:38:00.000000000",1018,483352.10000000003]
["2019-06-23T07:38:15.000000000","2019-06-23T14:38:15.000000000",1017,481504.2]
["2019-06-23T07:38:15.000000000","2019-06-23T14:38:15.000000000",1020,2772500.0]
["2019-06-23T07:38:15.000000000","2019-06-23T14:38:15.000000000",1133,964.7792]
["2019-06-23T07:38:30.000000000","2019-06-23T14:38:30.000000000",1022,72.89381]
["2019-06-23T07:38:30.000000000","2019-06-23T14:38:30.000000000",1130,772434026.0]
["2019-06-23T07:38:45.000000000","2019-06-23T14:38:45.000000000",1021,278.5501]
["2019-06-23T07:38:45.000000000","2019-06-23T14:38:45.000000000",1016,481900.0]
["2019-06-23T07:39:00.000000000","2019-06-23T14:39:00.000000000",1019,60613.43]
["2019-06-23T07:39:00.000000000","2019-06-23T14:39:00.000000000",1018,483406.3]
["2019-06-23T07:39:15.000000000","2019-06-23T14:39:15.000000000",1017,481634.4]
["2019-06-23T07:39:15.000000000","2019-06-23T14:39:15.000000000",1020,2772501.0]
["2019-06-23T07:39:15.000000000","2019-06-23T14:39:15.000000000",1133,965.1323]
["2019-06-23T07:39:30.000000000","2019-06-23T14:39:30.000000000",1022,72.94933]
["2019-06-23T07:39:30.000000000","2019-06-23T14:39:30.000000000",1130,771387962.7282]
["2019-06-23T07:39:45.000000000","2019-06-23T14:39:45.000000000",1021,278.4635]
["2019-06-23T07:39:45.000000000","2019-06-23T14:39:45.000000000",1016,481600.0]
["2019-06-23T07:40:00.000000000","2019-06-23T14:40:00.000000000",1019,62206.740000000005]
["2019-06-23T07:40:00.000000000","2019-06-23T14:40:00.000000000",1018,483591.7]
["2019-06-23T07:40:15.000000000","2019-06-23T14:40:15.000000000",1017,481602.10000000003]
["2019-06-23T07:40:15.000000000","2019-06-23T14:40:15.000000000",1020,2772502.0]
["2019-06-23T07:40:15.000000000","2019-06-23T14:40:15.000000000",1133,965.0209]
["2019-06-23T07:40:30.000000000","2019-06-23T14:40:30.000000000",1022,72.69837]
["2019-06-23T07:40:30.000000000","2019-06-23T14:40:30.000000000",1130,771917788.8384]
["2019-06-23T07:40:45.000000000","2019-06-23T14:40:45.000000000",1021,278.1039]
["2019-06-23T07:40:45.000000000","2019-06-23T14:40:45.000000000",1016,481300.0]
["2019-06-23T07:41:00.000000000","2019-06-23T14:41:00.000000000",1019,63853.44]
["2019-06-23T07:41:00.000000000","2019-06-23T14:41:00.000000000",1018,483041.7]
["2019-06-23T07:41:15.000000000","2019-06-23T14:41:15.000000000",1017,481586.5]
["2019-06-23T07:41:15.000000000","2019-06-23T14:41:15.000000000",1020,2772503.0]
["2019-06-23T07:41:15.000000000","2019-06-23T14:41:15.000000000",1133,964.7469]
["2019-06-23T07:41:30.000000000","2019-06-23T14:41:30.000000000",1022,71.63726]
["2019-06-23T07:41:30.000000000","2019-06-23T14:41:30.000000000",1130,771979339.5739]
["2019-06-23T07:41:45.000000000","2019-06-23T14:41:45.000000000",1021,278.4524]
["2019-06-23T07:41:45.000000000","2019-06-23T14:41:45.000000000",1016,481500.0]
["2019-06-23T07:42:00.000000000","2019-06-23T14:42:00.000000000",1019,61480.130000000005]
["2019-06-23T07:42:00.000000000","2019-06-23T14:42:00.000000000",1018,483216.7]
["2019-06-23T07:42:15.000000000","2019-06-23T14:42:15.000000000",1017,481387.5]
["2019-06-23T07:42:15.000000000","2019-06-23T14:42:15.000000000",1020,2772504.0]
["2019-06-23T07:42:15.000000000","2019-06-23T14:42:15.000000000",1133,964.4771]
["2019-06-23T07:42:30.000000000","2019-06-23T14:42:30.000000000",1022,68.7979]
["2019-06-23T07:42:30.000000000","2019-06-23T14:42:30.000000000",1130,771000924.1032]
["2019-06-23T07:42:45.000000000","2019-06-23T14:42:45.000000000",1021,278.0351]
["2019-06-23T07:42:45.000000000","2019-06-23T14:42:45.000000000",1016,481400.0]
["2019-06-23T07:43:00.000000000","2019-06-23T14:43:00.000000000",1019,57933.53]
["2019-06-23T07:43:00.000000000","2019-06-23T14:43:00.000000000",1018,481395.8]
["2019-06-23T07:43:15.000000000","2019-06-23T14:43:15.000000000",1017,481794.8]
["2019-06-23T07:43:15.000000000","2019-06-23T14:43:15.000000000",1020,2772505.0]
["2019-06-23T07:43:15.000000000","2019-06-23T14:43:15.000000000",1133,962.6073]
["2019-06-23T07:43:30.000000000","2019-06-23T14:43:30.000000000",1022,62.60408]
["2019-06-23T07:43:30.000000000","2019-06-23T14:43:30.000000000",1130,771647473.107]
["2019-06-23T07:43:45.000000000","2019-06-23T14:43:45.000000000",1021,278.2149]
["2019-06-23T07:43:45.000000000","2019-06-23T14:43:45.000000000",1016,481000.0]
["2019-06-23T07:44:00.000000000","2019-06-23T14:44:00.000000000",1019,56900.149999999994]
["2019-06-23T07:44:00.000000000","2019-06-23T14:44:00.000000000",1018,480622.9]
["2019-06-23T07:44:15.000000000","2019-06-23T14:44:15.000000000",1017,481573.89999999997]
["2019-06-23T07:44:15.000000000","2019-06-23T14:44:15.000000000",1020,2772506.0]
["2019-06-23T07:44:15.000000000","2019-06-23T14:44:15.000000000",1133,962.1385]
["2019-06-23T07:44:30.000000000","2019-06-23T14:44:30.000000000",1022,59.32961]
["2019-06-23T07:44:30.000000000","2019-06-23T14:44:30.000000000",1130,769887487.369]
["2019-06-23T07:44:45.000000000","2019-06-23T14:44:45.000000000",1021,277.6554]
["2019-06-23T07:44:45.000000000","2019-06-23T14:44:45.000000000",1016,480800.0]
["2019-06-23T07:45:00.000000000","2019-06-23T14:45:00.000000000",1019,56753.450000000004]
["2019-06-23T07:45:00.000000000","2019-06-23T14:45:00.000000000",1018,480516.7]
["2019-06-23T07:45:15.000000000","2019-06-23T14:45:15.000000000",1017,481676.10000000003]
["2019-06-23T07:45:15.000000000","2019-06-23T14:45:15.000000000",1020,2772506.0]
["2019-06-23T07:45:15.000000000","2019-06-23T14:45:15.000000000",1133,961.9011]
["2019-06-23T07:45:30.000000000","2019-06-23T14:45:30.000000000",1022,56.47691]
["2019-06-23T07:45:30.000000000","2019-06-23T14:45:30.000000000",1130,769986189.054]
["2019-06-23T07:45:45.000000000","2019-06-23T14:45:45.000000000",1021,277.8109]
["2019-06-23T07:45:45.000000000","2019-06-23T14:45:45.000000000",1016,480800.0]
["2019-06-23T07:46:00.000000000","2019-06-23T14:46:00.000000000",1019,57053.39]
["2019-06-23T07:46:00.000000000","2019-06-23T14:46:00.000000000",1018,480250.0]
["2019-06-23T07:46:15.000000000","2019-06-23T14:46:15.000000000",1017,479665.6]
["2019-06-23T07:46:15.000000000","2019-06-23T14:46:15.000000000",1020,2772507.0]
["2019-06-23T07:46:15.000000000","2019-06-23T14:46:15.000000000",1133,959.7552]
["2019-06-23T07:46:30.000000000","2019-06-23T14:46:30.000000000",1022,54.04158]
["2019-06-23T07:46:30.000000000","2019-06-23T14:46:30.000000000",1130,770306413.6125]
["2019-06-23T07:46:45.000000000","2019-06-23T14:46:45.000000000",1021,277.8219]
["2019-06-23T07:46:45.000000000","2019-06-23T14:46:45.000000000",1016,480600.0]
["2019-06-23T07:47:00.000000000","2019-06-23T14:47:00.000000000",1019,57606.77]
["2019-06-23T07:47:00.000000000","2019-06-23T14:47:00.000000000",1018,480295.8]
["2019-06-23T07:47:15.000000000","2019-06-23T14:47:15.000000000",1017,481355.2]
["2019-06-23T07:47:15.000000000","2019-06-23T14:47:15.000000000",1020,2772508.0]
["2019-06-23T07:47:15.000000000","2019-06-23T14:47:15.000000000",1133,962.8365]
["2019-06-23T07:47:30.000000000","2019-06-23T14:47:30.000000000",1022,52.44758]
["2019-06-23T07:47:30.000000000","2019-06-23T14:47:30.000000000",1130,769327996.126]
["2019-06-23T07:47:45.000000000","2019-06-23T14:47:45.000000000",1021,277.5289]
["2019-06-23T07:47:45.000000000","2019-06-23T14:47:45.000000000",1016,480400.0]
["2019-06-23T07:48:00.000000000","2019-06-23T14:48:00.000000000",1019,58300.049999999996]
["2019-06-23T07:48:00.000000000","2019-06-23T14:48:00.000000000",1018,481579.2]
["2019-06-23T07:48:15.000000000","2019-06-23T14:48:15.000000000",1017,481179.19999999995]
["2019-06-23T07:48:15.000000000","2019-06-23T14:48:15.000000000",1020,2772508.0]
["2019-06-23T07:48:15.000000000","2019-06-23T14:48:15.000000000",1133,962.8105]
["2019-06-23T07:48:30.000000000","2019-06-23T14:48:30.000000000",1022,51.21773]
["2019-06-23T07:48:30.000000000","2019-06-23T14:48:30.000000000",1130,770042194.678]
["2019-06-23T07:48:45.000000000","2019-06-23T14:48:45.000000000",1021,277.4668]
["2019-06-23T07:48:45.000000000","2019-06-23T14:48:45.000000000",1016,480500.0]
["2019-06-23T07:49:00.000000000","2019-06-23T14:49:00.000000000",1019,59106.77]
["2019-06-23T07:49:00.000000000","2019-06-23T14:49:00.000000000",1018,481629.2]
["2019-06-23T07:49:15.000000000","2019-06-23T14:49:15.000000000",1017,481013.5]
["2019-06-23T07:49:15.000000000","2019-06-23T14:49:15.000000000",1020,2772509.0]
["2019-06-23T07:49:15.000000000","2019-06-23T14:49:15.000000000",1133,962.4385]
["2019-06-23T07:49:30.000000000","2019-06-23T14:49:30.000000000",1022,50.26973]
["2019-06-23T07:49:30.000000000","2019-06-23T14:49:30.000000000",1130,769555896.5994]
["2019-06-23T07:49:45.000000000","2019-06-23T14:49:45.000000000",1021,277.722]
["2019-06-23T07:49:45.000000000","2019-06-23T14:49:45.000000000",1016,480300.0]
["2019-06-23T07:50:00.000000000","2019-06-23T14:50:00.000000000",1019,59853.44]
["2019-06-23T07:50:00.000000000","2019-06-23T14:50:00.000000000",1018,481479.2]
["2019-06-23T07:50:15.000000000","2019-06-23T14:50:15.000000000",1017,481564.6]
["2019-06-23T07:50:15.000000000","2019-06-23T14:50:15.000000000",1020,2772510.0]
["2019-06-23T07:50:15.000000000","2019-06-23T14:50:15.000000000",1133,963.1854]
["2019-06-23T07:50:30.000000000","2019-06-23T14:50:30.000000000",1022,48.9977]
["2019-06-23T07:50:30.000000000","2019-06-23T14:50:30.000000000",1130,769279477.668]
["2019-06-23T07:50:45.000000000","2019-06-23T14:50:45.000000000",1021,277.1581]
["2019-06-23T07:50:45.000000000","2019-06-23T14:50:45.000000000",1016,480200.0]
["2019-06-23T07:51:00.000000000","2019-06-23T14:51:00.000000000",1019,60660.03]
["2019-06-23T07:51:00.000000000","2019-06-23T14:51:00.000000000",1018,481381.3]
["2019-06-23T07:51:15.000000000","2019-06-23T14:51:15.000000000",1017,481448.89999999997]
["2019-06-23T07:51:15.000000000","2019-06-23T14:51:15.000000000",1020,2772510.0]
["2019-06-23T07:51:15.000000000","2019-06-23T14:51:15.000000000",1133,962.776]
["2019-06-23T07:51:30.000000000","2019-06-23T14:51:30.000000000",1022,48.35175]
["2019-06-23T07:51:30.000000000","2019-06-23T14:51:30.000000000",1130,768842530.1501]
["2019-06-23T07:51:45.000000000","2019-06-23T14:51:45.000000000",1021,277.3025]
["2019-06-23T07:51:45.000000000","2019-06-23T14:51:45.000000000",1016,480100.0]
["2019-06-23T07:52:00.000000000","2019-06-23T14:52:00.000000000",1019,61453.4]
["2019-06-23T07:52:00.000000000","2019-06-23T14:52:00.000000000",1018,481162.5]
["2019-06-23T07:52:15.000000000","2019-06-23T14:52:15.000000000",1017,479726.0]
["2019-06-23T07:52:15.000000000","2019-06-23T14:52:15.000000000",1020,2772511.0]
["2019-06-23T07:52:15.000000000","2019-06-23T14:52:15.000000000",1133,960.776]
["2019-06-23T07:52:30.000000000","2019-06-23T14:52:30.000000000",1022,46.96865]
["2019-06-23T07:52:30.000000000","2019-06-23T14:52:30.000000000",1130,768091734.1713]
["2019-06-23T07:52:45.000000000","2019-06-23T14:52:45.000000000",1021,276.9517]
["2019-06-23T07:52:45.000000000","2019-06-23T14:52:45.000000000",1016,479700.0]
["2019-06-23T07:53:00.000000000","2019-06-23T14:53:00.000000000",1019,62560.17]
["2019-06-23T07:53:00.000000000","2019-06-23T14:53:00.000000000",1018,481006.3]
["2019-06-23T07:53:15.000000000","2019-06-23T14:53:15.000000000",1017,478966.7]
["2019-06-23T07:53:15.000000000","2019-06-23T14:53:15.000000000",1020,2772512.0]
["2019-06-23T07:53:15.000000000","2019-06-23T14:53:15.000000000",1133,959.8604]
["2019-06-23T07:53:30.000000000","2019-06-23T14:53:30.000000000",1022,46.22713]
["2019-06-23T07:53:30.000000000","2019-06-23T14:53:30.000000000",1130,768227309.7952]
["2019-06-23T07:53:45.000000000","2019-06-23T14:53:45.000000000",1021,277.0028]
["2019-06-23T07:53:45.000000000","2019-06-23T14:53:45.000000000",1016,479700.0]
["2019-06-23T07:54:00.000000000","2019-06-23T14:54:00.000000000",1019,62893.36]
["2019-06-23T07:54:00.000000000","2019-06-23T14:54:00.000000000",1018,481020.8]
["2019-06-23T07:54:15.000000000","2019-06-23T14:54:15.000000000",1017,479664.60000000003]
["2019-06-23T07:54:15.000000000","2019-06-23T14:54:15.000000000",1020,2772513.0]
["2019-06-23T07:54:15.000000000","2019-06-23T14:54:15.000000000",1133,960.3375]
["2019-06-23T07:54:30.000000000","2019-06-23T14:54:30.000000000",1022,45.36134]
["2019-06-23T07:54:30.000000000","2019-06-23T14:54:30.000000000",1130,767520041.5647]
["2019-06-23T07:54:45.000000000","2019-06-23T14:54:45.000000000",1021,276.954]
["2019-06-23T07:54:45.000000000","2019-06-23T14:54:45.000000000",1016,479600.0]
["2019-06-23T07:55:00.000000000","2019-06-23T14:55:00.000000000",1019,60066.76]
["2019-06-23T07:55:00.000000000","2019-06-23T14:55:00.000000000",1018,480756.3]
["2019-06-23T07:55:15.000000000","2019-06-23T14:55:15.000000000",1017,479110.4]
["2019-06-23T07:55:15.000000000","2019-06-23T14:55:15.000000000",1020,2772513.0]
["2019-06-23T07:55:15.000000000","2019-06-23T14:55:15.000000000",1133,959.9375]
["2019-06-23T07:55:30.000000000","2019-06-23T14:55:30.000000000",1022,44.07814]
["2019-06-23T07:55:30.000000000","2019-06-23T14:55:30.000000000",1130,768301612.9794]
["2019-06-23T07:55:45.000000000","2019-06-23T14:55:45.000000000",1021,276.9896]
["2019-06-23T07:55:45.000000000","2019-06-23T14:55:45.000000000",1016,479600.0]
["2019-06-23T07:56:00.000000000","2019-06-23T14:56:00.000000000",1019,57593.43]
["2019-06-23T07:56:00.000000000","2019-06-23T14:56:00.000000000",1018,480658.3]
["2019-06-23T07:56:15.000000000","2019-06-23T14:56:15.000000000",1017,479320.80000000005]
["2019-06-23T07:56:15.000000000","2019-06-23T14:56:15.000000000",1020,2772513.0]
["2019-06-23T07:56:15.000000000","2019-06-23T14:56:15.000000000",1133,960.1062]
["2019-06-23T07:56:30.000000000","2019-06-23T14:56:30.000000000",1022,43.23012]
["2019-06-23T07:56:30.000000000","2019-06-23T14:56:30.000000000",1130,767858565.1046]
["2019-06-23T07:56:45.000000000","2019-06-23T14:56:45.000000000",1021,277.0117]
["2019-06-23T07:56:45.000000000","2019-06-23T14:56:45.000000000",1016,479400.0]
["2019-06-23T07:57:00.000000000","2019-06-23T14:57:00.000000000",1019,56493.46]
["2019-06-23T07:57:00.000000000","2019-06-23T14:57:00.000000000",1018,480631.3]
["2019-06-23T07:57:15.000000000","2019-06-23T14:57:15.000000000",1017,479078.10000000003]
["2019-06-23T07:57:15.000000000","2019-06-23T14:57:15.000000000",1020,2772515.0]
["2019-06-23T07:57:15.000000000","2019-06-23T14:57:15.000000000",1133,959.551]
["2019-06-23T07:57:30.000000000","2019-06-23T14:57:30.000000000",1022,42.05357]
["2019-06-23T07:57:30.000000000","2019-06-23T14:57:30.000000000",1130,767557469.678]
["2019-06-23T07:57:45.000000000","2019-06-23T14:57:45.000000000",1021,276.6365]
["2019-06-23T07:57:45.000000000","2019-06-23T14:57:45.000000000",1016,479200.0]
["2019-06-23T07:58:00.000000000","2019-06-23T14:58:00.000000000",1019,56000.0]
["2019-06-23T07:58:00.000000000","2019-06-23T14:58:00.000000000",1018,480497.9]
["2019-06-23T07:58:15.000000000","2019-06-23T14:58:15.000000000",1017,479134.4]
["2019-06-23T07:58:15.000000000","2019-06-23T14:58:15.000000000",1020,2772515.0]
["2019-06-23T07:58:15.000000000","2019-06-23T14:58:15.000000000",1133,959.9865]
["2019-06-23T07:58:30.000000000","2019-06-23T14:58:30.000000000",1022,41.49183]
["2019-06-23T07:58:30.000000000","2019-06-23T14:58:30.000000000",1130,766948070.881]
["2019-06-23T07:58:45.000000000","2019-06-23T14:58:45.000000000",1021,276.9051]
["2019-06-23T07:58:45.000000000","2019-06-23T14:58:45.000000000",1016,479300.0]
["2019-06-23T07:59:00.000000000","2019-06-23T14:59:00.000000000",1019,56100.1]
["2019-06-23T07:59:00.000000000","2019-06-23T14:59:00.000000000",1018,480547.9]
["2019-06-23T07:59:15.000000000","2019-06-23T14:59:15.000000000",1017,479072.9]
["2019-06-23T07:59:15.000000000","2019-06-23T14:59:15.000000000",1020,2772516.0]
["2019-06-23T07:59:15.000000000","2019-06-23T14:59:15.000000000",1133,959.6729]
["2019-06-23T07:59:30.000000000","2019-06-23T14:59:30.000000000",1022,39.62936]
["2019-06-23T07:59:30.000000000","2019-06-23T14:59:30.000000000",1130,767009620.11]
["2019-06-23T07:59:45.000000000","2019-06-23T14:59:45.000000000",1021,276.5942]
["2019-06-23T07:59:45.000000000","2019-06-23T14:59:45.000000000",1016,479100.0]
["2019-06-23T08:00:00.000000000","2019-06-23T15:00:00.000000000",1019,56453.4]
["2019-06-23T08:00:00.000000000","2019-06-23T15:00:00.000000000",1018,478491.69999999995]
["2019-06-23T08:00:15.000000000","2019-06-23T15:00:15.000000000",1017,479438.5]
["2019-06-23T08:00:15.000000000","2019-06-23T15:00:15.000000000",1020,2772516.0]
["2019-06-23T08:00:15.000000000","2019-06-23T15:00:15.000000000",1133,957.7093]
["2019-06-23T08:00:30.000000000","2019-06-23T15:00:30.000000000",1022,38.51047]
["2019-06-23T08:00:30.000000000","2019-06-23T15:00:30.000000000",1130,768142470.1476]
["2019-06-23T08:00:45.000000000","2019-06-23T15:00:45.000000000",1021,277.0028]
["2019-06-23T08:00:45.000000000","2019-06-23T15:00:45.000000000",1016,479200.0]
["2019-06-23T08:01:00.000000000","2019-06-23T15:01:00.000000000",1019,56806.840000000004]
["2019-06-23T08:01:00.000000000","2019-06-23T15:01:00.000000000",1018,478260.4]
["2019-06-23T08:01:15.000000000","2019-06-23T15:01:15.000000000",1017,478953.10000000003]
["2019-06-23T08:01:15.000000000","2019-06-23T15:01:15.000000000",1020,2772517.0]
["2019-06-23T08:01:15.000000000","2019-06-23T15:01:15.000000000",1133,957.1719]
["2019-06-23T08:01:30.000000000","2019-06-23T15:01:30.000000000",1022,37.45153]
["2019-06-23T08:01:30.000000000","2019-06-23T15:01:30.000000000",1130,766615922.0918]
["2019-06-23T08:01:45.000000000","2019-06-23T15:01:45.000000000",1021,276.5077]
["2019-06-23T08:01:45.000000000","2019-06-23T15:01:45.000000000",1016,478400.0]
["2019-06-23T08:02:00.000000000","2019-06-23T15:02:00.000000000",1019,57200.200000000004]
["2019-06-23T08:02:00.000000000","2019-06-23T15:02:00.000000000",1018,478147.89999999997]
["2019-06-23T08:02:15.000000000","2019-06-23T15:02:15.000000000",1017,479317.7]
["2019-06-23T08:02:15.000000000","2019-06-23T15:02:15.000000000",1020,2772517.0]
["2019-06-23T08:02:15.000000000","2019-06-23T15:02:15.000000000",1133,957.4281]
["2019-06-23T08:02:30.000000000","2019-06-23T15:02:30.000000000",1022,36.72992]
["2019-06-23T08:02:30.000000000","2019-06-23T15:02:30.000000000",1130,766850199.7783]
["2019-06-23T08:02:45.000000000","2019-06-23T15:02:45.000000000",1021,276.5898]
["2019-06-23T08:02:45.000000000","2019-06-23T15:02:45.000000000",1016,478600.0]
["2019-06-23T08:03:00.000000000","2019-06-23T15:03:00.000000000",1019,57653.48]
["2019-06-23T08:03:00.000000000","2019-06-23T15:03:00.000000000",1018,478108.3]
["2019-06-23T08:03:15.000000000","2019-06-23T15:03:15.000000000",1017,478349.0]
["2019-06-23T08:03:15.000000000","2019-06-23T15:03:15.000000000",1020,2772518.0]
["2019-06-23T08:03:15.000000000","2019-06-23T15:03:15.000000000",1133,957.5969]
["2019-06-23T08:03:30.000000000","2019-06-23T15:03:30.000000000",1022,36.44362]
["2019-06-23T08:03:30.000000000","2019-06-23T15:03:30.000000000",1130,766013453.184]
["2019-06-23T08:03:45.000000000","2019-06-23T15:03:45.000000000",1021,276.47]
["2019-06-23T08:03:45.000000000","2019-06-23T15:03:45.000000000",1016,478800.0]
["2019-06-23T08:04:00.000000000","2019-06-23T15:04:00.000000000",1019,58053.39]
["2019-06-23T08:04:00.000000000","2019-06-23T15:04:00.000000000",1018,478022.89999999997]
["2019-06-23T08:04:15.000000000","2019-06-23T15:04:15.000000000",1017,479311.5]
["2019-06-23T08:04:15.000000000","2019-06-23T15:04:15.000000000",1020,2772518.0]
["2019-06-23T08:04:15.000000000","2019-06-23T15:04:15.000000000",1133,958.7636]
["2019-06-23T08:04:30.000000000","2019-06-23T15:04:30.000000000",1022,36.63017]
["2019-06-23T08:04:30.000000000","2019-06-23T15:04:30.000000000",1130,766918125.8074]
["2019-06-23T08:04:45.000000000","2019-06-23T15:04:45.000000000",1021,276.49]
["2019-06-23T08:04:45.000000000","2019-06-23T15:04:45.000000000",1016,478500.0]
["2019-06-23T08:05:00.000000000","2019-06-23T15:05:00.000000000",1019,58553.39]
["2019-06-23T08:05:00.000000000","2019-06-23T15:05:00.000000000",1018,478929.19999999995]
["2019-06-23T08:05:15.000000000","2019-06-23T15:05:15.000000000",1017,478747.9]
["2019-06-23T08:05:15.000000000","2019-06-23T15:05:15.000000000",1020,2772518.0]
["2019-06-23T08:05:15.000000000","2019-06-23T15:05:15.000000000",1133,957.1729]
["2019-06-23T08:05:30.000000000","2019-06-23T15:05:30.000000000",1022,37.02525]
["2019-06-23T08:05:30.000000000","2019-06-23T15:05:30.000000000",1130,766770627.159]
["2019-06-23T08:05:45.000000000","2019-06-23T15:05:45.000000000",1021,276.6942]
["2019-06-23T08:05:45.000000000","2019-06-23T15:05:45.000000000",1016,478800.0]
["2019-06-23T08:06:00.000000000","2019-06-23T15:06:00.000000000",1019,59000.0]
["2019-06-23T08:06:00.000000000","2019-06-23T15:06:00.000000000",1018,478162.5]
["2019-06-23T08:06:15.000000000","2019-06-23T15:06:15.000000000",1017,478940.60000000003]
["2019-06-23T08:06:15.000000000","2019-06-23T15:06:15.000000000",1020,2772519.0]
["2019-06-23T08:06:15.000000000","2019-06-23T15:06:15.000000000",1133,957.3343]
["2019-06-23T08:06:30.000000000","2019-06-23T15:06:30.000000000",1022,38.39058]
["2019-06-23T08:06:30.000000000","2019-06-23T15:06:30.000000000",1130,767035125.4716]
["2019-06-23T08:06:45.000000000","2019-06-23T15:06:45.000000000",1021,276.6564]
["2019-06-23T08:06:45.000000000","2019-06-23T15:06:45.000000000",1016,478600.0]
["2019-06-23T08:07:00.000000000","2019-06-23T15:07:00.000000000",1019,59506.79]
["2019-06-23T08:07:00.000000000","2019-06-23T15:07:00.000000000",1018,478256.3]
["2019-06-23T08:07:15.000000000","2019-06-23T15:07:15.000000000",1017,478240.6]
["2019-06-23T08:07:15.000000000","2019-06-23T15:07:15.000000000",1020,2772519.0]
["2019-06-23T08:07:15.000000000","2019-06-23T15:07:15.000000000",1133,956.4073]
["2019-06-23T08:07:30.000000000","2019-06-23T15:07:30.000000000",1022,39.09425]
["2019-06-23T08:07:30.000000000","2019-06-23T15:07:30.000000000",1130,766204478.7792]
["2019-06-23T08:07:45.000000000","2019-06-23T15:07:45.000000000",1021,276.5877]
["2019-06-23T08:07:45.000000000","2019-06-23T15:07:45.000000000",1016,478800.0]
["2019-06-23T08:08:00.000000000","2019-06-23T15:08:00.000000000",1019,60106.77]
["2019-06-23T08:08:00.000000000","2019-06-23T15:08:00.000000000",1018,478187.5]
["2019-06-23T08:08:15.000000000","2019-06-23T15:08:15.000000000",1017,478983.3]
["2019-06-23T08:08:15.000000000","2019-06-23T15:08:15.000000000",1020,2772520.0]
["2019-06-23T08:08:15.000000000","2019-06-23T15:08:15.000000000",1133,957.125]
["2019-06-23T08:08:30.000000000","2019-06-23T15:08:30.000000000",1022,40.08883]
["2019-06-23T08:08:30.000000000","2019-06-23T15:08:30.000000000",1130,766715453.32]
["2019-06-23T08:08:45.000000000","2019-06-23T15:08:45.000000000",1021,276.5033]
["2019-06-23T08:08:45.000000000","2019-06-23T15:08:45.000000000",1016,478800.0]
["2019-06-23T08:09:00.000000000","2019-06-23T15:09:00.000000000",1019,60706.740000000005]
["2019-06-23T08:09:00.000000000","2019-06-23T15:09:00.000000000",1018,478562.5]
["2019-06-23T08:09:15.000000000","2019-06-23T15:09:15.000000000",1017,478713.5]
["2019-06-23T08:09:15.000000000","2019-06-23T15:09:15.000000000",1020,2772520.0]
["2019-06-23T08:09:15.000000000","2019-06-23T15:09:15.000000000",1133,956.9822]
["2019-06-23T08:09:30.000000000","2019-06-23T15:09:30.000000000",1022,40.19325]
["2019-06-23T08:09:30.000000000","2019-06-23T15:09:30.000000000",1130,766389404.968]
["2019-06-23T08:09:45.000000000","2019-06-23T15:09:45.000000000",1021,276.4234]
["2019-06-23T08:09:45.000000000","2019-06-23T15:09:45.000000000",1016,478800.0]
["2019-06-23T08:10:00.000000000","2019-06-23T15:10:00.000000000",1019,61206.740000000005]
["2019-06-23T08:10:00.000000000","2019-06-23T15:10:00.000000000",1018,478106.3]
["2019-06-23T08:10:15.000000000","2019-06-23T15:10:15.000000000",1017,479016.7]
["2019-06-23T08:10:15.000000000","2019-06-23T15:10:15.000000000",1020,2772521.0]
["2019-06-23T08:10:15.000000000","2019-06-23T15:10:15.000000000",1133,957.2313]
["2019-06-23T08:10:30.000000000","2019-06-23T15:10:30.000000000",1022,40.03556]
["2019-06-23T08:10:30.000000000","2019-06-23T15:10:30.000000000",1130,766100230.199]
["2019-06-23T08:10:45.000000000","2019-06-23T15:10:45.000000000",1021,276.3102]
["2019-06-23T08:10:45.000000000","2019-06-23T15:10:45.000000000",1016,478600.0]
["2019-06-23T08:11:00.000000000","2019-06-23T15:11:00.000000000",1019,62206.740000000005]
["2019-06-23T08:11:00.000000000","2019-06-23T15:11:00.000000000",1018,478008.30000000005]
["2019-06-23T08:11:15.000000000","2019-06-23T15:11:15.000000000",1017,478814.6]
["2019-06-23T08:11:15.000000000","2019-06-23T15:11:15.000000000",1020,2772522.0]
["2019-06-23T08:11:15.000000000","2019-06-23T15:11:15.000000000",1133,958.2354]
["2019-06-23T08:11:30.000000000","2019-06-23T15:11:30.000000000",1022,39.56939]
["2019-06-23T08:11:30.000000000","2019-06-23T15:11:30.000000000",1130,766679409.1116]
["2019-06-23T08:11:45.000000000","2019-06-23T15:11:45.000000000",1021,276.6077]
["2019-06-23T08:11:45.000000000","2019-06-23T15:11:45.000000000",1016,478600.0]
["2019-06-23T08:12:00.000000000","2019-06-23T15:12:00.000000000",1019,62693.41]
["2019-06-23T08:12:00.000000000","2019-06-23T15:12:00.000000000",1018,478552.1]
["2019-06-23T08:12:15.000000000","2019-06-23T15:12:15.000000000",1017,479130.2]
["2019-06-23T08:12:15.000000000","2019-06-23T15:12:15.000000000",1020,2772522.0]
["2019-06-23T08:12:15.000000000","2019-06-23T15:12:15.000000000",1133,957.2469]
["2019-06-23T08:12:30.000000000","2019-06-23T15:12:30.000000000",1022,39.3607]
["2019-06-23T08:12:30.000000000","2019-06-23T15:12:30.000000000",1130,766592906.4252]
["2019-06-23T08:12:45.000000000","2019-06-23T15:12:45.000000000",1021,276.339]
["2019-06-23T08:12:45.000000000","2019-06-23T15:12:45.000000000",1016,478600.0]
["2019-06-23T08:13:00.000000000","2019-06-23T15:13:00.000000000",1019,60373.36]
["2019-06-23T08:13:00.000000000","2019-06-23T15:13:00.000000000",1018,478600.0]
["2019-06-23T08:13:15.000000000","2019-06-23T15:13:15.000000000",1017,478676.10000000003]
["2019-06-23T08:13:15.000000000","2019-06-23T15:13:15.000000000",1020,2772523.0]
["2019-06-23T08:13:15.000000000","2019-06-23T15:13:15.000000000",1133,958.1303]
["2019-06-23T08:13:30.000000000","2019-06-23T15:13:30.000000000",1022,39.16091]
["2019-06-23T08:13:30.000000000","2019-06-23T15:13:30.000000000",1130,766550208.8153]
["2019-06-23T08:13:45.000000000","2019-06-23T15:13:45.000000000",1021,276.7143]
["2019-06-23T08:13:45.000000000","2019-06-23T15:13:45.000000000",1016,478800.0]
["2019-06-23T08:14:00.000000000","2019-06-23T15:14:00.000000000",1019,57986.780000000006]
["2019-06-23T08:14:00.000000000","2019-06-23T15:14:00.000000000",1018,479445.80000000005]
["2019-06-23T08:14:15.000000000","2019-06-23T15:14:15.000000000",1017,479168.8]
["2019-06-23T08:14:15.000000000","2019-06-23T15:14:15.000000000",1020,2772523.0]
["2019-06-23T08:14:15.000000000","2019-06-23T15:14:15.000000000",1133,958.9688]
["2019-06-23T08:14:30.000000000","2019-06-23T15:14:30.000000000",1022,39.56059]
["2019-06-23T08:14:30.000000000","2019-06-23T15:14:30.000000000",1130,767454883.0702]
["2019-06-23T08:14:45.000000000","2019-06-23T15:14:45.000000000",1021,276.5388]
["2019-06-23T08:14:45.000000000","2019-06-23T15:14:45.000000000",1016,478800.0]
["2019-06-23T08:15:00.000000000","2019-06-23T15:15:00.000000000",1019,56693.41]
["2019-06-23T08:15:00.000000000","2019-06-23T15:15:00.000000000",1018,478133.30000000005]
["2019-06-23T08:15:15.000000000","2019-06-23T15:15:15.000000000",1017,479231.3]
["2019-06-23T08:15:15.000000000","2019-06-23T15:15:15.000000000",1020,2772524.0]
["2019-06-23T08:15:15.000000000","2019-06-23T15:15:15.000000000",1133,958.5938]
["2019-06-23T08:15:30.000000000","2019-06-23T15:15:30.000000000",1022,39.94011]
["2019-06-23T08:15:30.000000000","2019-06-23T15:15:30.000000000",1130,766796685.4276]
["2019-06-23T08:15:45.000000000","2019-06-23T15:15:45.000000000",1021,276.6831]
["2019-06-23T08:15:45.000000000","2019-06-23T15:15:45.000000000",1016,478900.0]
["2019-06-23T08:16:00.000000000","2019-06-23T15:16:00.000000000",1019,56246.78999999999]
["2019-06-23T08:16:00.000000000","2019-06-23T15:16:00.000000000",1018,478568.8]
["2019-06-23T08:16:15.000000000","2019-06-23T15:16:15.000000000",1017,479382.3]
["2019-06-23T08:16:15.000000000","2019-06-23T15:16:15.000000000",1020,2772525.0]
["2019-06-23T08:16:15.000000000","2019-06-23T15:16:15.000000000",1133,957.4302]
["2019-06-23T08:16:30.000000000","2019-06-23T15:16:30.000000000",1022,40.71488]
["2019-06-23T08:16:30.000000000","2019-06-23T15:16:30.000000000",1130,766562960.8875]
["2019-06-23T08:16:45.000000000","2019-06-23T15:16:45.000000000",1021,276.4589]
["2019-06-23T08:16:45.000000000","2019-06-23T15:16:45.000000000",1016,478500.0]
["2019-06-23T08:17:00.000000000","2019-06-23T15:17:00.000000000",1019,56200.200000000004]
["2019-06-23T08:17:00.000000000","2019-06-23T15:17:00.000000000",1018,478539.60000000003]
["2019-06-23T08:17:15.000000000","2019-06-23T15:17:15.000000000",1017,478853.1]
["2019-06-23T08:17:15.000000000","2019-06-23T15:17:15.000000000",1020,2772525.0]
["2019-06-23T08:17:15.000000000","2019-06-23T15:17:15.000000000",1133,956.9302]
["2019-06-23T08:17:30.000000000","2019-06-23T15:17:30.000000000",1022,41.51409]
["2019-06-23T08:17:30.000000000","2019-06-23T15:17:30.000000000",1130,766852412.4975]
["2019-06-23T08:17:45.000000000","2019-06-23T15:17:45.000000000",1021,276.7142]
["2019-06-23T08:17:45.000000000","2019-06-23T15:17:45.000000000",1016,479200.0]
["2019-06-23T08:18:00.000000000","2019-06-23T15:18:00.000000000",1019,56500.0]
["2019-06-23T08:18:00.000000000","2019-06-23T15:18:00.000000000",1018,478270.8]
["2019-06-23T08:18:15.000000000","2019-06-23T15:18:15.000000000",1017,479427.1]
["2019-06-23T08:18:15.000000000","2019-06-23T15:18:15.000000000",1020,2772526.0]
["2019-06-23T08:18:15.000000000","2019-06-23T15:18:15.000000000",1133,958.9313]
["2019-06-23T08:18:30.000000000","2019-06-23T15:18:30.000000000",1022,43.34562]
["2019-06-23T08:18:30.000000000","2019-06-23T15:18:30.000000000",1130,766735688.4902]
["2019-06-23T08:18:45.000000000","2019-06-23T15:18:45.000000000",1021,276.4234]
["2019-06-23T08:18:45.000000000","2019-06-23T15:18:45.000000000",1016,479200.0]
["2019-06-23T08:19:00.000000000","2019-06-23T15:19:00.000000000",1019,56953.4]
["2019-06-23T08:19:00.000000000","2019-06-23T15:19:00.000000000",1018,480852.10000000003]
["2019-06-23T08:19:15.000000000","2019-06-23T15:19:15.000000000",1017,478969.80000000005]
["2019-06-23T08:19:15.000000000","2019-06-23T15:19:15.000000000",1020,2772526.0]
["2019-06-23T08:19:15.000000000","2019-06-23T15:19:15.000000000",1133,958.2781]
["2019-06-23T08:19:30.000000000","2019-06-23T15:19:30.000000000",1022,46.18716]
["2019-06-23T08:19:30.000000000","2019-06-23T15:19:30.000000000",1130,767591289.6174]
["2019-06-23T08:19:45.000000000","2019-06-23T15:19:45.000000000",1021,277.1226]
["2019-06-23T08:19:45.000000000","2019-06-23T15:19:45.000000000",1016,479000.0]
["2019-06-23T08:20:00.000000000","2019-06-23T15:20:00.000000000",1019,57606.77]
["2019-06-23T08:20:00.000000000","2019-06-23T15:20:00.000000000",1018,480958.3]
["2019-06-23T08:20:15.000000000","2019-06-23T15:20:15.000000000",1017,479521.9]
["2019-06-23T08:20:15.000000000","2019-06-23T15:20:15.000000000",1020,2772527.0]
["2019-06-23T08:20:15.000000000","2019-06-23T15:20:15.000000000",1133,960.5907]
["2019-06-23T08:20:30.000000000","2019-06-23T15:20:30.000000000",1022,50.30081]
["2019-06-23T08:20:30.000000000","2019-06-23T15:20:30.000000000",1130,768034616.6847]
["2019-06-23T08:20:45.000000000","2019-06-23T15:20:45.000000000",1021,276.9052]
["2019-06-23T08:20:45.000000000","2019-06-23T15:20:45.000000000",1016,479300.0]
["2019-06-23T08:21:00.000000000","2019-06-23T15:21:00.000000000",1019,58506.79]
["2019-06-23T08:21:00.000000000","2019-06-23T15:21:00.000000000",1018,480895.8]
["2019-06-23T08:21:15.000000000","2019-06-23T15:21:15.000000000",1017,479275.0]
["2019-06-23T08:21:15.000000000","2019-06-23T15:21:15.000000000",1020,2772528.0]
["2019-06-23T08:21:15.000000000","2019-06-23T15:21:15.000000000",1133,960.2583]
["2019-06-23T08:21:30.000000000","2019-06-23T15:21:30.000000000",1022,55.44458]
["2019-06-23T08:21:30.000000000","2019-06-23T15:21:30.000000000",1130,767406916.1088]
["2019-06-23T08:21:45.000000000","2019-06-23T15:21:45.000000000",1021,277.1093]
["2019-06-23T08:21:45.000000000","2019-06-23T15:21:45.000000000",1016,479300.0]
["2019-06-23T08:22:00.000000000","2019-06-23T15:22:00.000000000",1019,59513.46]
["2019-06-23T08:22:00.000000000","2019-06-23T15:22:00.000000000",1018,481364.6]
["2019-06-23T08:22:15.000000000","2019-06-23T15:22:15.000000000",1017,479702.1]
["2019-06-23T08:22:15.000000000","2019-06-23T15:22:15.000000000",1020,2772528.0]
["2019-06-23T08:22:15.000000000","2019-06-23T15:22:15.000000000",1133,961.1084]
["2019-06-23T08:22:30.000000000","2019-06-23T15:22:30.000000000",1022,60.74376]
["2019-06-23T08:22:30.000000000","2019-06-23T15:22:30.000000000",1130,768767672.8787]
["2019-06-23T08:22:45.000000000","2019-06-23T15:22:45.000000000",1021,277.1028]
["2019-06-23T08:22:45.000000000","2019-06-23T15:22:45.000000000",1016,479800.0]
["2019-06-23T08:23:00.000000000","2019-06-23T15:23:00.000000000",1019,60913.48]
["2019-06-23T08:23:00.000000000","2019-06-23T15:23:00.000000000",1018,481435.4]
["2019-06-23T08:23:15.000000000","2019-06-23T15:23:15.000000000",1017,479985.4]
["2019-06-23T08:23:15.000000000","2019-06-23T15:23:15.000000000",1020,2772529.0]
["2019-06-23T08:23:15.000000000","2019-06-23T15:23:15.000000000",1133,961.3396]
["2019-06-23T08:23:30.000000000","2019-06-23T15:23:30.000000000",1022,66.74883]
["2019-06-23T08:23:30.000000000","2019-06-23T15:23:30.000000000",1130,769309147.7924]
["2019-06-23T08:23:45.000000000","2019-06-23T15:23:45.000000000",1021,277.5222]
["2019-06-23T08:23:45.000000000","2019-06-23T15:23:45.000000000",1016,479900.0]
["2019-06-23T08:24:00.000000000","2019-06-23T15:24:00.000000000",1019,62366.76]
["2019-06-23T08:24:00.000000000","2019-06-23T15:24:00.000000000",1018,481743.7]
["2019-06-23T08:24:15.000000000","2019-06-23T15:24:15.000000000",1017,479979.2]
["2019-06-23T08:24:15.000000000","2019-06-23T15:24:15.000000000",1020,2772530.0]
["2019-06-23T08:24:15.000000000","2019-06-23T15:24:15.000000000",1133,961.525]
["2019-06-23T08:24:30.000000000","2019-06-23T15:24:30.000000000",1022,70.42068]
["2019-06-23T08:24:30.000000000","2019-06-23T15:24:30.000000000",1130,769229576.404]
["2019-06-23T08:24:45.000000000","2019-06-23T15:24:45.000000000",1021,277.3403]
["2019-06-23T08:24:45.000000000","2019-06-23T15:24:45.000000000",1016,480200.0]
["2019-06-23T08:25:00.000000000","2019-06-23T15:25:00.000000000",1019,64253.450000000004]
["2019-06-23T08:25:00.000000000","2019-06-23T15:25:00.000000000",1018,481322.9]
["2019-06-23T08:25:15.000000000","2019-06-23T15:25:15.000000000",1017,479958.3]
["2019-06-23T08:25:15.000000000","2019-06-23T15:25:15.000000000",1020,2772531.0]
["2019-06-23T08:25:15.000000000","2019-06-23T15:25:15.000000000",1133,961.6708]
["2019-06-23T08:25:30.000000000","2019-06-23T15:25:30.000000000",1022,73.62634]
["2019-06-23T08:25:30.000000000","2019-06-23T15:25:30.000000000",1130,768885228.2475]
["2019-06-23T08:25:45.000000000","2019-06-23T15:25:45.000000000",1021,277.3225]
["2019-06-23T08:25:45.000000000","2019-06-23T15:25:45.000000000",1016,480400.0]
["2019-06-23T08:26:00.000000000","2019-06-23T15:26:00.000000000",1019,61833.43]
["2019-06-23T08:26:00.000000000","2019-06-23T15:26:00.000000000",1018,481231.3]
["2019-06-23T08:26:15.000000000","2019-06-23T15:26:15.000000000",1017,481284.4]
["2019-06-23T08:26:15.000000000","2019-06-23T15:26:15.000000000",1020,2772532.0]
["2019-06-23T08:26:15.000000000","2019-06-23T15:26:15.000000000",1133,963.1011]
["2019-06-23T08:26:30.000000000","2019-06-23T15:26:30.000000000",1022,76.27937]
["2019-06-23T08:26:30.000000000","2019-06-23T15:26:30.000000000",1130,769863932.1128]
["2019-06-23T08:26:45.000000000","2019-06-23T15:26:45.000000000",1021,277.5978]
["2019-06-23T08:26:45.000000000","2019-06-23T15:26:45.000000000",1016,480300.0]
["2019-06-23T08:27:00.000000000","2019-06-23T15:27:00.000000000",1019,58286.72]
["2019-06-23T08:27:00.000000000","2019-06-23T15:27:00.000000000",1018,480208.3]
["2019-06-23T08:27:15.000000000","2019-06-23T15:27:15.000000000",1017,481378.10000000003]
["2019-06-23T08:27:15.000000000","2019-06-23T15:27:15.000000000",1020,2772534.0]
["2019-06-23T08:27:15.000000000","2019-06-23T15:27:15.000000000",1133,961.7656]
["2019-06-23T08:27:30.000000000","2019-06-23T15:27:30.000000000",1022,78.25288]
["2019-06-23T08:27:30.000000000","2019-06-23T15:27:30.000000000",1130,769791015.3126]
["2019-06-23T08:27:45.000000000","2019-06-23T15:27:45.000000000",1021,277.913]
["2019-06-23T08:27:45.000000000","2019-06-23T15:27:45.000000000",1016,480500.0]
["2019-06-23T08:28:00.000000000","2019-06-23T15:28:00.000000000",1019,57646.810000000005]
["2019-06-23T08:28:00.000000000","2019-06-23T15:28:00.000000000",1018,480368.7]
["2019-06-23T08:28:15.000000000","2019-06-23T15:28:15.000000000",1017,481679.19999999995]
["2019-06-23T08:28:15.000000000","2019-06-23T15:28:15.000000000",1020,2772535.0]
["2019-06-23T08:28:15.000000000","2019-06-23T15:28:15.000000000",1133,962.0]
["2019-06-23T08:28:30.000000000","2019-06-23T15:28:30.000000000",1022,79.5871]
["2019-06-23T08:28:30.000000000","2019-06-23T15:28:30.000000000",1130,770437016.363]
["2019-06-23T08:28:45.000000000","2019-06-23T15:28:45.000000000",1021,277.8242]
["2019-06-23T08:28:45.000000000","2019-06-23T15:28:45.000000000",1016,480700.0]
["2019-06-23T08:29:00.000000000","2019-06-23T15:29:00.000000000",1019,58206.740000000005]
["2019-06-23T08:29:00.000000000","2019-06-23T15:29:00.000000000",1018,480393.7]
["2019-06-23T08:29:15.000000000","2019-06-23T15:29:15.000000000",1017,481599.0]
["2019-06-23T08:29:15.000000000","2019-06-23T15:29:15.000000000",1020,2772536.0]
["2019-06-23T08:29:15.000000000","2019-06-23T15:29:15.000000000",1133,961.9886]
["2019-06-23T08:29:30.000000000","2019-06-23T15:29:30.000000000",1022,82.65071]
["2019-06-23T08:29:30.000000000","2019-06-23T15:29:30.000000000",1130,769895817.964]
["2019-06-23T08:29:45.000000000","2019-06-23T15:29:45.000000000",1021,277.6554]
["2019-06-23T08:29:45.000000000","2019-06-23T15:29:45.000000000",1016,480400.0]
["2019-06-23T08:30:00.000000000","2019-06-23T15:30:00.000000000",1019,59413.48]
["2019-06-23T08:30:00.000000000","2019-06-23T15:30:00.000000000",1018,480541.7]
["2019-06-23T08:30:15.000000000","2019-06-23T15:30:15.000000000",1017,481687.5]
["2019-06-23T08:30:15.000000000","2019-06-23T15:30:15.000000000",1020,2772536.0]
["2019-06-23T08:30:15.000000000","2019-06-23T15:30:15.000000000",1133,962.05]
["2019-06-23T08:30:30.000000000","2019-06-23T15:30:30.000000000",1022,82.15341]
["2019-06-23T08:30:30.000000000","2019-06-23T15:30:30.000000000",1130,770253198.4161]
["2019-06-23T08:30:45.000000000","2019-06-23T15:30:45.000000000",1021,277.8841]
["2019-06-23T08:30:45.000000000","2019-06-23T15:30:45.000000000",1016,480600.0]
["2019-06-23T08:31:00.000000000","2019-06-23T15:31:00.000000000",1019,61166.81]
["2019-06-23T08:31:00.000000000","2019-06-23T15:31:00.000000000",1018,480258.30000000005]
["2019-06-23T08:31:15.000000000","2019-06-23T15:31:15.000000000",1017,481904.2]
["2019-06-23T08:31:15.000000000","2019-06-23T15:31:15.000000000",1020,2772538.0]
["2019-06-23T08:31:15.000000000","2019-06-23T15:31:15.000000000",1133,962.2917]
["2019-06-23T08:31:30.000000000","2019-06-23T15:31:30.000000000",1022,83.21681]
["2019-06-23T08:31:30.000000000","2019-06-23T15:31:30.000000000",1130,769650171.9626]
["2019-06-23T08:31:45.000000000","2019-06-23T15:31:45.000000000",1021,277.7753]
["2019-06-23T08:31:45.000000000","2019-06-23T15:31:45.000000000",1016,480500.0]
["2019-06-23T08:32:00.000000000","2019-06-23T15:32:00.000000000",1019,63213.41]
["2019-06-23T08:32:00.000000000","2019-06-23T15:32:00.000000000",1018,481510.4]
["2019-06-23T08:32:15.000000000","2019-06-23T15:32:15.000000000",1017,481729.2]
["2019-06-23T08:32:15.000000000","2019-06-23T15:32:15.000000000",1020,2772539.0]
["2019-06-23T08:32:15.000000000","2019-06-23T15:32:15.000000000",1133,963.6292]
["2019-06-23T08:32:30.000000000","2019-06-23T15:32:30.000000000",1022,84.66869]
["2019-06-23T08:32:30.000000000","2019-06-23T15:32:30.000000000",1130,770776932.156]
["2019-06-23T08:32:45.000000000","2019-06-23T15:32:45.000000000",1021,277.9529]
["2019-06-23T08:32:45.000000000","2019-06-23T15:32:45.000000000",1016,480500.0]
["2019-06-23T08:33:00.000000000","2019-06-23T15:33:00.000000000",1019,62420.07]
["2019-06-23T08:33:00.000000000","2019-06-23T15:33:00.000000000",1018,480289.60000000003]
["2019-06-23T08:33:15.000000000","2019-06-23T15:33:15.000000000",1017,481555.2]
["2019-06-23T08:33:15.000000000","2019-06-23T15:33:15.000000000",1020,2772540.0]
["2019-06-23T08:33:15.000000000","2019-06-23T15:33:15.000000000",1133,961.676]
["2019-06-23T08:33:30.000000000","2019-06-23T15:33:30.000000000",1022,86.93314]
["2019-06-23T08:33:30.000000000","2019-06-23T15:33:30.000000000",1130,769675402.764]
["2019-06-23T08:33:45.000000000","2019-06-23T15:33:45.000000000",1021,277.7287]
["2019-06-23T08:33:45.000000000","2019-06-23T15:33:45.000000000",1016,480800.0]
["2019-06-23T08:34:00.000000000","2019-06-23T15:34:00.000000000",1019,59026.84]
["2019-06-23T08:34:00.000000000","2019-06-23T15:34:00.000000000",1018,480425.0]
["2019-06-23T08:34:15.000000000","2019-06-23T15:34:15.000000000",1017,481630.2]
["2019-06-23T08:34:15.000000000","2019-06-23T15:34:15.000000000",1020,2772541.0]
["2019-06-23T08:34:15.000000000","2019-06-23T15:34:15.000000000",1133,961.8323]
["2019-06-23T08:34:30.000000000","2019-06-23T15:34:30.000000000",1022,89.28409]
["2019-06-23T08:34:30.000000000","2019-06-23T15:34:30.000000000",1130,771380794.053]
["2019-06-23T08:34:45.000000000","2019-06-23T15:34:45.000000000",1021,278.2926]
["2019-06-23T08:34:45.000000000","2019-06-23T15:34:45.000000000",1016,480900.0]
["2019-06-23T08:35:00.000000000","2019-06-23T15:35:00.000000000",1019,58053.39]
["2019-06-23T08:35:00.000000000","2019-06-23T15:35:00.000000000",1018,482281.3]
["2019-06-23T08:35:15.000000000","2019-06-23T15:35:15.000000000",1017,481659.4]
["2019-06-23T08:35:15.000000000","2019-06-23T15:35:15.000000000",1020,2772543.0]
["2019-06-23T08:35:15.000000000","2019-06-23T15:35:15.000000000",1133,962.5761]
["2019-06-23T08:35:30.000000000","2019-06-23T15:35:30.000000000",1022,92.26328]
["2019-06-23T08:35:30.000000000","2019-06-23T15:35:30.000000000",1130,769885562.5803]
["2019-06-23T08:35:45.000000000","2019-06-23T15:35:45.000000000",1021,277.6066]
["2019-06-23T08:35:45.000000000","2019-06-23T15:35:45.000000000",1016,480700.0]
["2019-06-23T08:36:00.000000000","2019-06-23T15:36:00.000000000",1019,58760.12]
["2019-06-23T08:36:00.000000000","2019-06-23T15:36:00.000000000",1018,480375.0]
["2019-06-23T08:36:15.000000000","2019-06-23T15:36:15.000000000",1017,481511.39999999997]
["2019-06-23T08:36:15.000000000","2019-06-23T15:36:15.000000000",1020,2772544.0]
["2019-06-23T08:36:15.000000000","2019-06-23T15:36:15.000000000",1133,963.376]
["2019-06-23T08:36:30.000000000","2019-06-23T15:36:30.000000000",1022,94.57207]
["2019-06-23T08:36:30.000000000","2019-06-23T15:36:30.000000000",1130,771289302.0352]
["2019-06-23T08:36:45.000000000","2019-06-23T15:36:45.000000000",1021,278.1883]
["2019-06-23T08:36:45.000000000","2019-06-23T15:36:45.000000000",1016,481300.0]
["2019-06-23T08:37:00.000000000","2019-06-23T15:37:00.000000000",1019,60620.1]
["2019-06-23T08:37:00.000000000","2019-06-23T15:37:00.000000000",1018,482685.4]
["2019-06-23T08:37:15.000000000","2019-06-23T15:37:15.000000000",1017,481645.8]
["2019-06-23T08:37:15.000000000","2019-06-23T15:37:15.000000000",1020,2772545.0]
["2019-06-23T08:37:15.000000000","2019-06-23T15:37:15.000000000",1133,962.7833]
["2019-06-23T08:37:30.000000000","2019-06-23T15:37:30.000000000",1022,95.40906]
["2019-06-23T08:37:30.000000000","2019-06-23T15:37:30.000000000",1130,770606703.0774]
["2019-06-23T08:37:45.000000000","2019-06-23T15:37:45.000000000",1021,277.9352]
["2019-06-23T08:37:45.000000000","2019-06-23T15:37:45.000000000",1016,481000.0]
["2019-06-23T08:38:00.000000000","2019-06-23T15:38:00.000000000",1019,62613.43]
["2019-06-23T08:38:00.000000000","2019-06-23T15:38:00.000000000",1018,480452.1]
["2019-06-23T08:38:15.000000000","2019-06-23T15:38:15.000000000",1017,481710.39999999997]
["2019-06-23T08:38:15.000000000","2019-06-23T15:38:15.000000000",1020,2772547.0]
["2019-06-23T08:38:15.000000000","2019-06-23T15:38:15.000000000",1133,962.0416]
["2019-06-23T08:38:30.000000000","2019-06-23T15:38:30.000000000",1022,95.47117]
["2019-06-23T08:38:30.000000000","2019-06-23T15:38:30.000000000",1130,771117684.1767]
["2019-06-23T08:38:45.000000000","2019-06-23T15:38:45.000000000",1021,278.1883]
["2019-06-23T08:38:45.000000000","2019-06-23T15:38:45.000000000",1016,480700.0]
["2019-06-23T08:39:00.000000000","2019-06-23T15:39:00.000000000",1019,61873.36]
["2019-06-23T08:39:00.000000000","2019-06-23T15:39:00.000000000",1018,482504.2]
["2019-06-23T08:39:15.000000000","2019-06-23T15:39:15.000000000",1017,481799.0]
["2019-06-23T08:39:15.000000000","2019-06-23T15:39:15.000000000",1020,2772548.0]
["2019-06-23T08:39:15.000000000","2019-06-23T15:39:15.000000000",1133,962.7469]
["2019-06-23T08:39:30.000000000","2019-06-23T15:39:30.000000000",1022,95.60441]
["2019-06-23T08:39:30.000000000","2019-06-23T15:39:30.000000000",1130,771936418.4724]
["2019-06-23T08:39:45.000000000","2019-06-23T15:39:45.000000000",1021,278.3325]
["2019-06-23T08:39:45.000000000","2019-06-23T15:39:45.000000000",1016,481000.0]
["2019-06-23T08:40:00.000000000","2019-06-23T15:40:00.000000000",1019,58880.14]
["2019-06-23T08:40:00.000000000","2019-06-23T15:40:00.000000000",1018,480329.2]
["2019-06-23T08:40:15.000000000","2019-06-23T15:40:15.000000000",1017,481759.4]
["2019-06-23T08:40:15.000000000","2019-06-23T15:40:15.000000000",1020,2772549.0]
["2019-06-23T08:40:15.000000000","2019-06-23T15:40:15.000000000",1133,962.1865]
["2019-06-23T08:40:30.000000000","2019-06-23T15:40:30.000000000",1022,91.42635]
["2019-06-23T08:40:30.000000000","2019-06-23T15:40:30.000000000",1130,770662710.6282]
["2019-06-23T08:40:45.000000000","2019-06-23T15:40:45.000000000",1021,278.0551]
["2019-06-23T08:40:45.000000000","2019-06-23T15:40:45.000000000",1016,481000.0]
["2019-06-23T08:41:00.000000000","2019-06-23T15:41:00.000000000",1019,58053.39]
["2019-06-23T08:41:00.000000000","2019-06-23T15:41:00.000000000",1018,480316.7]
["2019-06-23T08:41:15.000000000","2019-06-23T15:41:15.000000000",1017,481702.1]
["2019-06-23T08:41:15.000000000","2019-06-23T15:41:15.000000000",1020,2772550.0]
["2019-06-23T08:41:15.000000000","2019-06-23T15:41:15.000000000",1133,961.8938]
["2019-06-23T08:41:30.000000000","2019-06-23T15:41:30.000000000",1022,89.77471]
["2019-06-23T08:41:30.000000000","2019-06-23T15:41:30.000000000",1130,771045046.8245]
["2019-06-23T08:41:45.000000000","2019-06-23T15:41:45.000000000",1021,277.8264]
["2019-06-23T08:41:45.000000000","2019-06-23T15:41:45.000000000",1016,480900.0]
["2019-06-23T08:42:00.000000000","2019-06-23T15:42:00.000000000",1019,58606.77]
["2019-06-23T08:42:00.000000000","2019-06-23T15:42:00.000000000",1018,480318.8]
["2019-06-23T08:42:15.000000000","2019-06-23T15:42:15.000000000",1017,481826.0]
["2019-06-23T08:42:15.000000000","2019-06-23T15:42:15.000000000",1020,2772552.0]
["2019-06-23T08:42:15.000000000","2019-06-23T15:42:15.000000000",1133,962.0322]
["2019-06-23T08:42:30.000000000","2019-06-23T15:42:30.000000000",1022,87.03075]
["2019-06-23T08:42:30.000000000","2019-06-23T15:42:30.000000000",1130,769968188.472]
["2019-06-23T08:42:45.000000000","2019-06-23T15:42:45.000000000",1021,278.0018]
["2019-06-23T08:42:45.000000000","2019-06-23T15:42:45.000000000",1016,480900.0]
["2019-06-23T08:43:00.000000000","2019-06-23T15:43:00.000000000",1019,60066.719999999994]
["2019-06-23T08:43:00.000000000","2019-06-23T15:43:00.000000000",1018,480147.89999999997]
["2019-06-23T08:43:15.000000000","2019-06-23T15:43:15.000000000",1017,481519.8]
["2019-06-23T08:43:15.000000000","2019-06-23T15:43:15.000000000",1020,2772553.0]
["2019-06-23T08:43:15.000000000","2019-06-23T15:43:15.000000000",1133,961.5844]
["2019-06-23T08:43:30.000000000","2019-06-23T15:43:30.000000000",1022,85.87639]
["2019-06-23T08:43:30.000000000","2019-06-23T15:43:30.000000000",1130,770429819.0022]
["2019-06-23T08:43:45.000000000","2019-06-23T15:43:45.000000000",1021,277.7398]
["2019-06-23T08:43:45.000000000","2019-06-23T15:43:45.000000000",1016,480400.0]
["2019-06-23T08:44:00.000000000","2019-06-23T15:44:00.000000000",1019,61766.67]
["2019-06-23T08:44:00.000000000","2019-06-23T15:44:00.000000000",1018,481968.8]
["2019-06-23T08:44:15.000000000","2019-06-23T15:44:15.000000000",1017,481649.0]
["2019-06-23T08:44:15.000000000","2019-06-23T15:44:15.000000000",1020,2772554.0]
["2019-06-23T08:44:15.000000000","2019-06-23T15:44:15.000000000",1133,963.5261]
["2019-06-23T08:44:30.000000000","2019-06-23T15:44:30.000000000",1022,86.04955]
["2019-06-23T08:44:30.000000000","2019-06-23T15:44:30.000000000",1130,769248711.816]
["2019-06-23T08:44:45.000000000","2019-06-23T15:44:45.000000000",1021,277.3891]
["2019-06-23T08:44:45.000000000","2019-06-23T15:44:45.000000000",1016,480100.0]
["2019-06-23T08:45:00.000000000","2019-06-23T15:45:00.000000000",1019,61780.04]
["2019-06-23T08:45:00.000000000","2019-06-23T15:45:00.000000000",1018,480510.4]
["2019-06-23T08:45:15.000000000","2019-06-23T15:45:15.000000000",1017,480055.2]
["2019-06-23T08:45:15.000000000","2019-06-23T15:45:15.000000000",1020,2772555.0]
["2019-06-23T08:45:15.000000000","2019-06-23T15:45:15.000000000",1133,961.249]
["2019-06-23T08:45:30.000000000","2019-06-23T15:45:30.000000000",1022,86.83986]
["2019-06-23T08:45:30.000000000","2019-06-23T15:45:30.000000000",1130,769747494.836]
["2019-06-23T08:45:45.000000000","2019-06-23T15:45:45.000000000",1021,277.6643]
["2019-06-23T08:45:45.000000000","2019-06-23T15:45:45.000000000",1016,480200.0]
["2019-06-23T08:46:00.000000000","2019-06-23T15:46:00.000000000",1019,59326.76]
["2019-06-23T08:46:00.000000000","2019-06-23T15:46:00.000000000",1018,481352.10000000003]
["2019-06-23T08:46:15.000000000","2019-06-23T15:46:15.000000000",1017,480096.9]
["2019-06-23T08:46:15.000000000","2019-06-23T15:46:15.000000000",1020,2772557.0]
["2019-06-23T08:46:15.000000000","2019-06-23T15:46:15.000000000",1133,962.0323]
["2019-06-23T08:46:30.000000000","2019-06-23T15:46:30.000000000",1022,88.24062]
["2019-06-23T08:46:30.000000000","2019-06-23T15:46:30.000000000",1130,769772448.2243]
["2019-06-23T08:46:45.000000000","2019-06-23T15:46:45.000000000",1021,277.5112]
["2019-06-23T08:46:45.000000000","2019-06-23T15:46:45.000000000",1016,480300.0]
["2019-06-23T08:47:00.000000000","2019-06-23T15:47:00.000000000",1019,58200.200000000004]
["2019-06-23T08:47:00.000000000","2019-06-23T15:47:00.000000000",1018,480206.2]
["2019-06-23T08:47:15.000000000","2019-06-23T15:47:15.000000000",1017,481670.8]
["2019-06-23T08:47:15.000000000","2019-06-23T15:47:15.000000000",1020,2772558.0]
["2019-06-23T08:47:15.000000000","2019-06-23T15:47:15.000000000",1133,962.9729]
["2019-06-23T08:47:30.000000000","2019-06-23T15:47:30.000000000",1022,89.25744]
["2019-06-23T08:47:30.000000000","2019-06-23T15:47:30.000000000",1130,770012829.387]
["2019-06-23T08:47:45.000000000","2019-06-23T15:47:45.000000000",1021,277.7354]
["2019-06-23T08:47:45.000000000","2019-06-23T15:47:45.000000000",1016,480300.0]
["2019-06-23T08:48:00.000000000","2019-06-23T15:48:00.000000000",1019,58806.840000000004]
["2019-06-23T08:48:00.000000000","2019-06-23T15:48:00.000000000",1018,481329.2]
["2019-06-23T08:48:15.000000000","2019-06-23T15:48:15.000000000",1017,481735.4]
["2019-06-23T08:48:15.000000000","2019-06-23T15:48:15.000000000",1020,2772559.0]
["2019-06-23T08:48:15.000000000","2019-06-23T15:48:15.000000000",1133,962.5396]
["2019-06-23T08:48:30.000000000","2019-06-23T15:48:30.000000000",1022,90.04333]
["2019-06-23T08:48:30.000000000","2019-06-23T15:48:30.000000000",1130,770739240.3156]
["2019-06-23T08:48:45.000000000","2019-06-23T15:48:45.000000000",1021,277.8109]
["2019-06-23T08:48:45.000000000","2019-06-23T15:48:45.000000000",1016,480700.0]
["2019-06-23T08:49:00.000000000","2019-06-23T15:49:00.000000000",1019,60366.76]
["2019-06-23T08:49:00.000000000","2019-06-23T15:49:00.000000000",1018,480450.0]
["2019-06-23T08:49:15.000000000","2019-06-23T15:49:15.000000000",1017,481588.5]
["2019-06-23T08:49:15.000000000","2019-06-23T15:49:15.000000000",1020,2772560.0]
["2019-06-23T08:49:15.000000000","2019-06-23T15:49:15.000000000",1133,962.1802]
["2019-06-23T08:49:30.000000000","2019-06-23T15:49:30.000000000",1022,92.73392]
["2019-06-23T08:49:30.000000000","2019-06-23T15:49:30.000000000",1130,770302840.104]
["2019-06-23T08:49:45.000000000","2019-06-23T15:49:45.000000000",1021,278.0617]
["2019-06-23T08:49:45.000000000","2019-06-23T15:49:45.000000000",1016,480700.0]
["2019-06-23T08:50:00.000000000","2019-06-23T15:50:00.000000000",1019,62060.17]
["2019-06-23T08:50:00.000000000","2019-06-23T15:50:00.000000000",1018,480502.1]
["2019-06-23T08:50:15.000000000","2019-06-23T15:50:15.000000000",1017,481680.2]
["2019-06-23T08:50:15.000000000","2019-06-23T15:50:15.000000000",1020,2772561.0]
["2019-06-23T08:50:15.000000000","2019-06-23T15:50:15.000000000",1133,961.9885]
["2019-06-23T08:50:30.000000000","2019-06-23T15:50:30.000000000",1022,95.10484]
["2019-06-23T08:50:30.000000000","2019-06-23T15:50:30.000000000",1130,770647470.0111]
["2019-06-23T08:50:45.000000000","2019-06-23T15:50:45.000000000",1021,277.8841]
["2019-06-23T08:50:45.000000000","2019-06-23T15:50:45.000000000",1016,480900.0]
["2019-06-23T08:51:00.000000000","2019-06-23T15:51:00.000000000",1019,61426.740000000005]
["2019-06-23T08:51:00.000000000","2019-06-23T15:51:00.000000000",1018,480218.8]
["2019-06-23T08:51:15.000000000","2019-06-23T15:51:15.000000000",1017,481749.0]
["2019-06-23T08:51:15.000000000","2019-06-23T15:51:15.000000000",1020,2772563.0]
["2019-06-23T08:51:15.000000000","2019-06-23T15:51:15.000000000",1133,962.324]
["2019-06-23T08:51:30.000000000","2019-06-23T15:51:30.000000000",1022,97.01632]
["2019-06-23T08:51:30.000000000","2019-06-23T15:51:30.000000000",1130,770002018.7423]
["2019-06-23T08:51:45.000000000","2019-06-23T15:51:45.000000000",1021,277.8109]
["2019-06-23T08:51:45.000000000","2019-06-23T15:51:45.000000000",1016,480500.0]
["2019-06-23T08:52:00.000000000","2019-06-23T15:52:00.000000000",1019,59086.770000000004]
["2019-06-23T08:52:00.000000000","2019-06-23T15:52:00.000000000",1018,480341.7]
["2019-06-23T08:52:15.000000000","2019-06-23T15:52:15.000000000",1017,481717.69999999995]
["2019-06-23T08:52:15.000000000","2019-06-23T15:52:15.000000000",1020,2772564.0]
["2019-06-23T08:52:15.000000000","2019-06-23T15:52:15.000000000",1133,962.276]
["2019-06-23T08:52:30.000000000","2019-06-23T15:52:30.000000000",1022,100.2709]
["2019-06-23T08:52:30.000000000","2019-06-23T15:52:30.000000000",1130,771387193.1475]
["2019-06-23T08:52:45.000000000","2019-06-23T15:52:45.000000000",1021,278.0794]
["2019-06-23T08:52:45.000000000","2019-06-23T15:52:45.000000000",1016,480700.0]
["2019-06-23T08:53:00.000000000","2019-06-23T15:53:00.000000000",1019,58653.48]
["2019-06-23T08:53:00.000000000","2019-06-23T15:53:00.000000000",1018,480402.10000000003]
["2019-06-23T08:53:15.000000000","2019-06-23T15:53:15.000000000",1017,481743.7]
["2019-06-23T08:53:15.000000000","2019-06-23T15:53:15.000000000",1020,2772565.0]
["2019-06-23T08:53:15.000000000","2019-06-23T15:53:15.000000000",1133,962.1666]
["2019-06-23T08:53:30.000000000","2019-06-23T15:53:30.000000000",1022,101.2654]
["2019-06-23T08:53:30.000000000","2019-06-23T15:53:30.000000000",1130,770279553.43]
["2019-06-23T08:53:45.000000000","2019-06-23T15:53:45.000000000",1021,277.8042]
["2019-06-23T08:53:45.000000000","2019-06-23T15:53:45.000000000",1016,481100.0]
["2019-06-23T08:54:00.000000000","2019-06-23T15:54:00.000000000",1019,59813.380000000005]
["2019-06-23T08:54:00.000000000","2019-06-23T15:54:00.000000000",1018,480360.4]
["2019-06-23T08:54:15.000000000","2019-06-23T15:54:15.000000000",1017,481625.0]
["2019-06-23T08:54:15.000000000","2019-06-23T15:54:15.000000000",1020,2772567.0]
["2019-06-23T08:54:15.000000000","2019-06-23T15:54:15.000000000",1133,962.0604]
["2019-06-23T08:54:30.000000000","2019-06-23T15:54:30.000000000",1022,99.75805]
["2019-06-23T08:54:30.000000000","2019-06-23T15:54:30.000000000",1130,771074173.1144]
["2019-06-23T08:54:45.000000000","2019-06-23T15:54:45.000000000",1021,278.1372]
["2019-06-23T08:54:45.000000000","2019-06-23T15:54:45.000000000",1016,480800.0]
["2019-06-23T08:55:00.000000000","2019-06-23T15:55:00.000000000",1019,61206.740000000005]
["2019-06-23T08:55:00.000000000","2019-06-23T15:55:00.000000000",1018,480550.0]
["2019-06-23T08:55:15.000000000","2019-06-23T15:55:15.000000000",1017,481616.69999999995]
["2019-06-23T08:55:15.000000000","2019-06-23T15:55:15.000000000",1020,2772569.0]
["2019-06-23T08:55:15.000000000","2019-06-23T15:55:15.000000000",1133,962.1625]
["2019-06-23T08:55:30.000000000","2019-06-23T15:55:30.000000000",1022,99.93338]
["2019-06-23T08:55:30.000000000","2019-06-23T15:55:30.000000000",1130,770169761.958]
["2019-06-23T08:55:45.000000000","2019-06-23T15:55:45.000000000",1021,277.6709]
["2019-06-23T08:55:45.000000000","2019-06-23T15:55:45.000000000",1016,480400.0]
["2019-06-23T08:56:00.000000000","2019-06-23T15:56:00.000000000",1019,60940.07]
["2019-06-23T08:56:00.000000000","2019-06-23T15:56:00.000000000",1018,480093.8]
["2019-06-23T08:56:15.000000000","2019-06-23T15:56:15.000000000",1017,481733.3]
["2019-06-23T08:56:15.000000000","2019-06-23T15:56:15.000000000",1020,2772570.0]
["2019-06-23T08:56:15.000000000","2019-06-23T15:56:15.000000000",1133,961.8958]
["2019-06-23T08:56:30.000000000","2019-06-23T15:56:30.000000000",1022,94.25243]
["2019-06-23T08:56:30.000000000","2019-06-23T15:56:30.000000000",1130,770065513.851]
["2019-06-23T08:56:45.000000000","2019-06-23T15:56:45.000000000",1021,277.9286]
["2019-06-23T08:56:45.000000000","2019-06-23T15:56:45.000000000",1016,480300.0]
["2019-06-23T08:57:00.000000000","2019-06-23T15:57:00.000000000",1019,59086.770000000004]
["2019-06-23T08:57:00.000000000","2019-06-23T15:57:00.000000000",1018,480158.3]
["2019-06-23T08:57:15.000000000","2019-06-23T15:57:15.000000000",1017,481793.8]
["2019-06-23T08:57:15.000000000","2019-06-23T15:57:15.000000000",1020,2772571.0]
["2019-06-23T08:57:15.000000000","2019-06-23T15:57:15.000000000",1133,961.9646]
["2019-06-23T08:57:30.000000000","2019-06-23T15:57:30.000000000",1022,90.47624]
["2019-06-23T08:57:30.000000000","2019-06-23T15:57:30.000000000",1130,769819310.0334]
["2019-06-23T08:57:45.000000000","2019-06-23T15:57:45.000000000",1021,277.6554]
["2019-06-23T08:57:45.000000000","2019-06-23T15:57:45.000000000",1016,480200.0]
["2019-06-23T08:58:00.000000000","2019-06-23T15:58:00.000000000",1019,58600.1]
["2019-06-23T08:58:00.000000000","2019-06-23T15:58:00.000000000",1018,481439.6]
["2019-06-23T08:58:15.000000000","2019-06-23T15:58:15.000000000",1017,479836.5]
["2019-06-23T08:58:15.000000000","2019-06-23T15:58:15.000000000",1020,2772572.0]
["2019-06-23T08:58:15.000000000","2019-06-23T15:58:15.000000000",1133,961.6282]
["2019-06-23T08:58:30.000000000","2019-06-23T15:58:30.000000000",1022,87.84546]
["2019-06-23T08:58:30.000000000","2019-06-23T15:58:30.000000000",1130,769173578.5779]
["2019-06-23T08:58:45.000000000","2019-06-23T15:58:45.000000000",1021,277.4401]
["2019-06-23T08:58:45.000000000","2019-06-23T15:58:45.000000000",1016,480100.0]
["2019-06-23T08:59:00.000000000","2019-06-23T15:59:00.000000000",1019,59260.12]
["2019-06-23T08:59:00.000000000","2019-06-23T15:59:00.000000000",1018,481868.7]
["2019-06-23T08:59:15.000000000","2019-06-23T15:59:15.000000000",1017,481652.10000000003]
["2019-06-23T08:59:15.000000000","2019-06-23T15:59:15.000000000",1020,2772574.0]
["2019-06-23T08:59:15.000000000","2019-06-23T15:59:15.000000000",1133,963.3813]
["2019-06-23T08:59:30.000000000","2019-06-23T15:59:30.000000000",1022,88.58256]
["2019-06-23T08:59:30.000000000","2019-06-23T15:59:30.000000000",1130,769820420.257]
["2019-06-23T08:59:45.000000000","2019-06-23T15:59:45.000000000",1021,277.5489]
["2019-06-23T08:59:45.000000000","2019-06-23T15:59:45.000000000",1016,480400.0]
["2019-06-23T09:00:00.000000000","2019-06-23T16:00:00.000000000",1019,60460.079999999994]
["2019-06-23T09:00:00.000000000","2019-06-23T16:00:00.000000000",1018,481552.1]
["2019-06-23T09:00:15.000000000","2019-06-23T16:00:15.000000000",1017,481338.5]
["2019-06-23T09:00:15.000000000","2019-06-23T16:00:15.000000000",1020,2772575.0]
["2019-06-23T09:00:15.000000000","2019-06-23T16:00:15.000000000",1133,962.8073]
["2019-06-23T09:00:30.000000000","2019-06-23T16:00:30.000000000",1022,88.77787]
["2019-06-23T09:00:30.000000000","2019-06-23T16:00:30.000000000",1130,768706400.02]
["2019-06-23T09:00:45.000000000","2019-06-23T16:00:45.000000000",1021,277.3647]
["2019-06-23T09:00:45.000000000","2019-06-23T16:00:45.000000000",1016,480000.0]
["2019-06-23T09:01:00.000000000","2019-06-23T16:01:00.000000000",1019,61300.049999999996]
["2019-06-23T09:01:00.000000000","2019-06-23T16:01:00.000000000",1018,481731.3]
["2019-06-23T09:01:15.000000000","2019-06-23T16:01:15.000000000",1017,480047.9]
["2019-06-23T09:01:15.000000000","2019-06-23T16:01:15.000000000",1020,2772576.0]
["2019-06-23T09:01:15.000000000","2019-06-23T16:01:15.000000000",1133,961.8417]
["2019-06-23T09:01:30.000000000","2019-06-23T16:01:30.000000000",1022,88.07195]
["2019-06-23T09:01:30.000000000","2019-06-23T16:01:30.000000000",1130,770135108.9399]
["2019-06-23T09:01:45.000000000","2019-06-23T16:01:45.000000000",1021,277.7221]
["2019-06-23T09:01:45.000000000","2019-06-23T16:01:45.000000000",1016,480000.0]
["2019-06-23T09:02:00.000000000","2019-06-23T16:02:00.000000000",1019,60386.82]
["2019-06-23T09:02:00.000000000","2019-06-23T16:02:00.000000000",1018,480108.3]
["2019-06-23T09:02:15.000000000","2019-06-23T16:02:15.000000000",1017,479969.80000000005]
["2019-06-23T09:02:15.000000000","2019-06-23T16:02:15.000000000",1020,2772577.0]
["2019-06-23T09:02:15.000000000","2019-06-23T16:02:15.000000000",1133,961.2177]
["2019-06-23T09:02:30.000000000","2019-06-23T16:02:30.000000000",1022,87.79224]
["2019-06-23T09:02:30.000000000","2019-06-23T16:02:30.000000000",1130,769286146.0672]
["2019-06-23T09:02:45.000000000","2019-06-23T16:02:45.000000000",1021,277.3224]
["2019-06-23T09:02:45.000000000","2019-06-23T16:02:45.000000000",1016,480200.0]
["2019-06-23T09:03:00.000000000","2019-06-23T16:03:00.000000000",1019,58846.76]
["2019-06-23T09:03:00.000000000","2019-06-23T16:03:00.000000000",1018,481704.2]
["2019-06-23T09:03:15.000000000","2019-06-23T16:03:15.000000000",1017,481688.5]
["2019-06-23T09:03:15.000000000","2019-06-23T16:03:15.000000000",1020,2772579.0]
["2019-06-23T09:03:15.000000000","2019-06-23T16:03:15.000000000",1133,963.3989]
["2019-06-23T09:03:30.000000000","2019-06-23T16:03:30.000000000",1022,86.85319]
["2019-06-23T09:03:30.000000000","2019-06-23T16:03:30.000000000",1130,769569503.8455]
["2019-06-23T09:03:45.000000000","2019-06-23T16:03:45.000000000",1021,277.742]
["2019-06-23T09:03:45.000000000","2019-06-23T16:03:45.000000000",1016,480100.0]
["2019-06-23T09:04:00.000000000","2019-06-23T16:04:00.000000000",1019,58853.44]
["2019-06-23T09:04:00.000000000","2019-06-23T16:04:00.000000000",1018,481716.7]
["2019-06-23T09:04:15.000000000","2019-06-23T16:04:15.000000000",1017,479964.60000000003]
["2019-06-23T09:04:15.000000000","2019-06-23T16:04:15.000000000",1020,2772579.0]
["2019-06-23T09:04:15.000000000","2019-06-23T16:04:15.000000000",1133,961.4854]
["2019-06-23T09:04:30.000000000","2019-06-23T16:04:30.000000000",1022,86.81316]
["2019-06-23T09:04:30.000000000","2019-06-23T16:04:30.000000000",1130,770190838.7994]
["2019-06-23T09:04:45.000000000","2019-06-23T16:04:45.000000000",1021,277.7886]
["2019-06-23T09:04:45.000000000","2019-06-23T16:04:45.000000000",1016,479900.0]
["2019-06-23T09:05:00.000000000","2019-06-23T16:05:00.000000000",1019,59760.12]
["2019-06-23T09:05:00.000000000","2019-06-23T16:05:00.000000000",1018,481475.0]
["2019-06-23T09:05:15.000000000","2019-06-23T16:05:15.000000000",1017,479858.3]
["2019-06-23T09:05:15.000000000","2019-06-23T16:05:15.000000000",1020,2772581.0]
["2019-06-23T09:05:15.000000000","2019-06-23T16:05:15.000000000",1133,961.2437]
["2019-06-23T09:05:30.000000000","2019-06-23T16:05:30.000000000",1022,81.93583]
["2019-06-23T09:05:30.000000000","2019-06-23T16:05:30.000000000",1130,768474334.9633]
["2019-06-23T09:05:45.000000000","2019-06-23T16:05:45.000000000",1021,277.3002]
["2019-06-23T09:05:45.000000000","2019-06-23T16:05:45.000000000",1016,479800.0]
["2019-06-23T09:06:00.000000000","2019-06-23T16:06:00.000000000",1019,60706.740000000005]
["2019-06-23T09:06:00.000000000","2019-06-23T16:06:00.000000000",1018,481210.39999999997]
["2019-06-23T09:06:15.000000000","2019-06-23T16:06:15.000000000",1017,479750.0]
["2019-06-23T09:06:15.000000000","2019-06-23T16:06:15.000000000",1020,2772582.0]
["2019-06-23T09:06:15.000000000","2019-06-23T16:06:15.000000000",1133,961.1063]
["2019-06-23T09:06:30.000000000","2019-06-23T16:06:30.000000000",1022,80.81472]
["2019-06-23T09:06:30.000000000","2019-06-23T16:06:30.000000000",1130,769225704.5964]
["2019-06-23T09:06:45.000000000","2019-06-23T16:06:45.000000000",1021,277.4024]
["2019-06-23T09:06:45.000000000","2019-06-23T16:06:45.000000000",1016,479600.0]
["2019-06-23T09:07:00.000000000","2019-06-23T16:07:00.000000000",1019,60893.36]
["2019-06-23T09:07:00.000000000","2019-06-23T16:07:00.000000000",1018,481281.3]
["2019-06-23T09:07:15.000000000","2019-06-23T16:07:15.000000000",1017,479585.39999999997]
["2019-06-23T09:07:15.000000000","2019-06-23T16:07:15.000000000",1020,2772583.0]
["2019-06-23T09:07:15.000000000","2019-06-23T16:07:15.000000000",1133,960.8667]
["2019-06-23T09:07:30.000000000","2019-06-23T16:07:30.000000000",1022,79.98895]
["2019-06-23T09:07:30.000000000","2019-06-23T16:07:30.000000000",1130,767933126.5837]
["2019-06-23T09:07:45.000000000","2019-06-23T16:07:45.000000000",1021,277.0605]
["2019-06-23T09:07:45.000000000","2019-06-23T16:07:45.000000000",1016,479700.0]
["2019-06-23T09:08:00.000000000","2019-06-23T16:08:00.000000000",1019,59886.82]
["2019-06-23T09:08:00.000000000","2019-06-23T16:08:00.000000000",1018,481293.8]
["2019-06-23T09:08:15.000000000","2019-06-23T16:08:15.000000000",1017,479518.7]
["2019-06-23T09:08:15.000000000","2019-06-23T16:08:15.000000000",1020,2772584.0]
["2019-06-23T09:08:15.000000000","2019-06-23T16:08:15.000000000",1133,960.5645]
["2019-06-23T09:08:30.000000000","2019-06-23T16:08:30.000000000",1022,78.27733]
["2019-06-23T09:08:30.000000000","2019-06-23T16:08:30.000000000",1130,768721371.9304]
["2019-06-23T09:08:45.000000000","2019-06-23T16:08:45.000000000",1021,277.3602]
["2019-06-23T09:08:45.000000000","2019-06-23T16:08:45.000000000",1016,479700.0]
["2019-06-23T09:09:00.000000000","2019-06-23T16:09:00.000000000",1019,58846.76]
["2019-06-23T09:09:00.000000000","2019-06-23T16:09:00.000000000",1018,481325.0]
["2019-06-23T09:09:15.000000000","2019-06-23T16:09:15.000000000",1017,479686.5]
["2019-06-23T09:09:15.000000000","2019-06-23T16:09:15.000000000",1020,2772585.0]
["2019-06-23T09:09:15.000000000","2019-06-23T16:09:15.000000000",1133,960.8677]
["2019-06-23T09:09:30.000000000","2019-06-23T16:09:30.000000000",1022,75.51785]
["2019-06-23T09:09:30.000000000","2019-06-23T16:09:30.000000000",1130,768389493.3852]
["2019-06-23T09:09:45.000000000","2019-06-23T16:09:45.000000000",1021,277.1226]
["2019-06-23T09:09:45.000000000","2019-06-23T16:09:45.000000000",1016,479600.0]
["2019-06-23T09:10:00.000000000","2019-06-23T16:10:00.000000000",1019,58853.44]
["2019-06-23T09:10:00.000000000","2019-06-23T16:10:00.000000000",1018,481204.2]
["2019-06-23T09:10:15.000000000","2019-06-23T16:10:15.000000000",1017,479861.5]
["2019-06-23T09:10:15.000000000","2019-06-23T16:10:15.000000000",1020,2772586.0]
["2019-06-23T09:10:15.000000000","2019-06-23T16:10:15.000000000",1133,961.049]
["2019-06-23T09:10:30.000000000","2019-06-23T16:10:30.000000000",1022,73.9594]
["2019-06-23T09:10:30.000000000","2019-06-23T16:10:30.000000000",1130,768715826.7574]
["2019-06-23T09:10:45.000000000","2019-06-23T16:10:45.000000000",1021,277.3269]
["2019-06-23T09:10:45.000000000","2019-06-23T16:10:45.000000000",1016,479800.0]
["2019-06-23T09:11:00.000000000","2019-06-23T16:11:00.000000000",1019,59560.17]
["2019-06-23T09:11:00.000000000","2019-06-23T16:11:00.000000000",1018,480958.3]
["2019-06-23T09:11:15.000000000","2019-06-23T16:11:15.000000000",1017,479795.8]
["2019-06-23T09:11:15.000000000","2019-06-23T16:11:15.000000000",1020,2772587.0]
["2019-06-23T09:11:15.000000000","2019-06-23T16:11:15.000000000",1133,960.6708]
["2019-06-23T09:11:30.000000000","2019-06-23T16:11:30.000000000",1022,71.13998]
["2019-06-23T09:11:30.000000000","2019-06-23T16:11:30.000000000",1130,768673128.8964]
["2019-06-23T09:11:45.000000000","2019-06-23T16:11:45.000000000",1021,277.0428]
["2019-06-23T09:11:45.000000000","2019-06-23T16:11:45.000000000",1016,479400.0]
["2019-06-23T09:12:00.000000000","2019-06-23T16:12:00.000000000",1019,60506.79]
["2019-06-23T09:12:00.000000000","2019-06-23T16:12:00.000000000",1018,481112.5]
["2019-06-23T09:12:15.000000000","2019-06-23T16:12:15.000000000",1017,479839.60000000003]
["2019-06-23T09:12:15.000000000","2019-06-23T16:12:15.000000000",1020,2772589.0]
["2019-06-23T09:12:15.000000000","2019-06-23T16:12:15.000000000",1133,959.1604]
["2019-06-23T09:12:30.000000000","2019-06-23T16:12:30.000000000",1022,68.698]
["2019-06-23T09:12:30.000000000","2019-06-23T16:12:30.000000000",1130,767516404.747]
["2019-06-23T09:12:45.000000000","2019-06-23T16:12:45.000000000",1021,276.8052]
["2019-06-23T09:12:45.000000000","2019-06-23T16:12:45.000000000",1016,479300.0]
["2019-06-23T09:13:00.000000000","2019-06-23T16:13:00.000000000",1019,61100.1]
["2019-06-23T09:13:00.000000000","2019-06-23T16:13:00.000000000",1018,479429.19999999995]
["2019-06-23T09:13:15.000000000","2019-06-23T16:13:15.000000000",1017,479647.89999999997]
["2019-06-23T09:13:15.000000000","2019-06-23T16:13:15.000000000",1020,2772589.0]
["2019-06-23T09:13:15.000000000","2019-06-23T16:13:15.000000000",1133,958.5062]
["2019-06-23T09:13:30.000000000","2019-06-23T16:13:30.000000000",1022,67.13291]
["2019-06-23T09:13:30.000000000","2019-06-23T16:13:30.000000000",1130,768716381.2662]
["2019-06-23T09:13:45.000000000","2019-06-23T16:13:45.000000000",1021,277.167]
["2019-06-23T09:13:45.000000000","2019-06-23T16:13:45.000000000",1016,478900.0]
["2019-06-23T09:14:00.000000000","2019-06-23T16:14:00.000000000",1019,60386.82]
["2019-06-23T09:14:00.000000000","2019-06-23T16:14:00.000000000",1018,478487.5]
["2019-06-23T09:14:15.000000000","2019-06-23T16:14:15.000000000",1017,479407.30000000005]
["2019-06-23T09:14:15.000000000","2019-06-23T16:14:15.000000000",1020,2772590.0]
["2019-06-23T09:14:15.000000000","2019-06-23T16:14:15.000000000",1133,957.9927]
["2019-06-23T09:14:30.000000000","2019-06-23T16:14:30.000000000",1022,65.6743]
["2019-06-23T09:14:30.000000000","2019-06-23T16:14:30.000000000",1130,767110219.876]
["2019-06-23T09:14:45.000000000","2019-06-23T16:14:45.000000000",1021,276.723]
["2019-06-23T09:14:45.000000000","2019-06-23T16:14:45.000000000",1016,479200.0]
["2019-06-23T09:15:00.000000000","2019-06-23T16:15:00.000000000",1019,58893.36]
["2019-06-23T09:15:00.000000000","2019-06-23T16:15:00.000000000",1018,478408.3]
["2019-06-23T09:15:15.000000000","2019-06-23T16:15:15.000000000",1017,479458.3]
["2019-06-23T09:15:15.000000000","2019-06-23T16:15:15.000000000",1020,2772591.0]
["2019-06-23T09:15:15.000000000","2019-06-23T16:15:15.000000000",1133,957.8104]
["2019-06-23T09:15:30.000000000","2019-06-23T16:15:30.000000000",1022,65.56783]
["2019-06-23T09:15:30.000000000","2019-06-23T16:15:30.000000000",1130,766870390.1718]
["2019-06-23T09:15:45.000000000","2019-06-23T16:15:45.000000000",1021,276.6786]
["2019-06-23T09:15:45.000000000","2019-06-23T16:15:45.000000000",1016,478900.0]
["2019-06-23T09:16:00.000000000","2019-06-23T16:16:00.000000000",1019,58600.1]
["2019-06-23T09:16:00.000000000","2019-06-23T16:16:00.000000000",1018,480008.30000000005]
["2019-06-23T09:16:15.000000000","2019-06-23T16:16:15.000000000",1017,481416.7]
["2019-06-23T09:16:15.000000000","2019-06-23T16:16:15.000000000",1020,2772592.0]
["2019-06-23T09:16:15.000000000","2019-06-23T16:16:15.000000000",1133,961.9959]
["2019-06-23T09:16:30.000000000","2019-06-23T16:16:30.000000000",1022,64.12925]
["2019-06-23T09:16:30.000000000","2019-06-23T16:16:30.000000000",1130,770890093.384]
["2019-06-23T09:16:45.000000000","2019-06-23T16:16:45.000000000",1021,277.8952]
["2019-06-23T09:16:45.000000000","2019-06-23T16:16:45.000000000",1016,481100.0]
["2019-06-23T09:17:00.000000000","2019-06-23T16:17:00.000000000",1019,58706.740000000005]
["2019-06-23T09:17:00.000000000","2019-06-23T16:17:00.000000000",1018,480562.5]
["2019-06-23T09:17:15.000000000","2019-06-23T16:17:15.000000000",1017,481812.5]
["2019-06-23T09:17:15.000000000","2019-06-23T16:17:15.000000000",1020,2772593.0]
["2019-06-23T09:17:15.000000000","2019-06-23T16:17:15.000000000",1133,962.1]
["2019-06-23T09:17:30.000000000","2019-06-23T16:17:30.000000000",1022,63.76068]
["2019-06-23T09:17:30.000000000","2019-06-23T16:17:30.000000000",1130,769960998.2499]
["2019-06-23T09:17:45.000000000","2019-06-23T16:17:45.000000000",1021,277.7065]
["2019-06-23T09:17:45.000000000","2019-06-23T16:17:45.000000000",1016,480800.0]
["2019-06-23T09:18:00.000000000","2019-06-23T16:18:00.000000000",1019,59206.740000000005]
["2019-06-23T09:18:00.000000000","2019-06-23T16:18:00.000000000",1018,480402.10000000003]
["2019-06-23T09:18:15.000000000","2019-06-23T16:18:15.000000000",1017,481382.3]
["2019-06-23T09:18:15.000000000","2019-06-23T16:18:15.000000000",1020,2772593.0]
["2019-06-23T09:18:15.000000000","2019-06-23T16:18:15.000000000",1133,961.6219]
["2019-06-23T09:18:30.000000000","2019-06-23T16:18:30.000000000",1022,63.3367]
["2019-06-23T09:18:30.000000000","2019-06-23T16:18:30.000000000",1130,770459788.3554]
["2019-06-23T09:18:45.000000000","2019-06-23T16:18:45.000000000",1021,278.0728]
["2019-06-23T09:18:45.000000000","2019-06-23T16:18:45.000000000",1016,481200.0]
["2019-06-23T09:19:00.000000000","2019-06-23T16:19:00.000000000",1019,60313.380000000005]
["2019-06-23T09:19:00.000000000","2019-06-23T16:19:00.000000000",1018,480352.10000000003]
["2019-06-23T09:19:15.000000000","2019-06-23T16:19:15.000000000",1017,481667.7]
["2019-06-23T09:19:15.000000000","2019-06-23T16:19:15.000000000",1020,2772594.0]
["2019-06-23T09:19:15.000000000","2019-06-23T16:19:15.000000000",1133,963.1802]
["2019-06-23T09:19:30.000000000","2019-06-23T16:19:30.000000000",1022,62.3599]
["2019-06-23T09:19:30.000000000","2019-06-23T16:19:30.000000000",1130,770324763.6035]
["2019-06-23T09:19:45.000000000","2019-06-23T16:19:45.000000000",1021,277.7709]
["2019-06-23T09:19:45.000000000","2019-06-23T16:19:45.000000000",1016,481300.0]
["2019-06-23T09:20:00.000000000","2019-06-23T16:20:00.000000000",1019,61613.43]
["2019-06-23T09:20:00.000000000","2019-06-23T16:20:00.000000000",1018,480154.2]
["2019-06-23T09:20:15.000000000","2019-06-23T16:20:15.000000000",1017,481609.39999999997]
["2019-06-23T09:20:15.000000000","2019-06-23T16:20:15.000000000",1020,2772595.0]
["2019-06-23T09:20:15.000000000","2019-06-23T16:20:15.000000000",1133,961.8198]
["2019-06-23T09:20:30.000000000","2019-06-23T16:20:30.000000000",1022,60.97683]
["2019-06-23T09:20:30.000000000","2019-06-23T16:20:30.000000000",1130,771125212.6444]
["2019-06-23T09:20:45.000000000","2019-06-23T16:20:45.000000000",1021,278.1195]
["2019-06-23T09:20:45.000000000","2019-06-23T16:20:45.000000000",1016,480900.0]
["2019-06-23T09:21:00.000000000","2019-06-23T16:21:00.000000000",1019,62193.41]
["2019-06-23T09:21:00.000000000","2019-06-23T16:21:00.000000000",1018,481347.89999999997]
["2019-06-23T09:21:15.000000000","2019-06-23T16:21:15.000000000",1017,481610.4]
["2019-06-23T09:21:15.000000000","2019-06-23T16:21:15.000000000",1020,2772596.0]
["2019-06-23T09:21:15.000000000","2019-06-23T16:21:15.000000000",1133,963.4833]
["2019-06-23T09:21:30.000000000","2019-06-23T16:21:30.000000000",1022,60.09774]
["2019-06-23T09:21:30.000000000","2019-06-23T16:21:30.000000000",1130,770263212.548]
["2019-06-23T09:21:45.000000000","2019-06-23T16:21:45.000000000",1021,277.7243]
["2019-06-23T09:21:45.000000000","2019-06-23T16:21:45.000000000",1016,481100.0]
["2019-06-23T09:22:00.000000000","2019-06-23T16:22:00.000000000",1019,60073.439999999995]
["2019-06-23T09:22:00.000000000","2019-06-23T16:22:00.000000000",1018,481814.6]
["2019-06-23T09:22:15.000000000","2019-06-23T16:22:15.000000000",1017,481583.3]
["2019-06-23T09:22:15.000000000","2019-06-23T16:22:15.000000000",1020,2772597.0]
["2019-06-23T09:22:15.000000000","2019-06-23T16:22:15.000000000",1133,962.0583]
["2019-06-23T09:22:30.000000000","2019-06-23T16:22:30.000000000",1022,59.51388]
["2019-06-23T09:22:30.000000000","2019-06-23T16:22:30.000000000",1130,770405447.3274]
["2019-06-23T09:22:45.000000000","2019-06-23T16:22:45.000000000",1021,278.0418]
["2019-06-23T09:22:45.000000000","2019-06-23T16:22:45.000000000",1016,481100.0]
["2019-06-23T09:23:00.000000000","2019-06-23T16:23:00.000000000",1019,57893.36]
["2019-06-23T09:23:00.000000000","2019-06-23T16:23:00.000000000",1018,481402.10000000003]
["2019-06-23T09:23:15.000000000","2019-06-23T16:23:15.000000000",1017,481437.5]
["2019-06-23T09:23:15.000000000","2019-06-23T16:23:15.000000000",1020,2772598.0]
["2019-06-23T09:23:15.000000000","2019-06-23T16:23:15.000000000",1133,962.1354]
["2019-06-23T09:23:30.000000000","2019-06-23T16:23:30.000000000",1022,60.08443]
["2019-06-23T09:23:30.000000000","2019-06-23T16:23:30.000000000",1130,771291847.5124]
["2019-06-23T09:23:45.000000000","2019-06-23T16:23:45.000000000",1021,278.0684]
["2019-06-23T09:23:45.000000000","2019-06-23T16:23:45.000000000",1016,481400.0]
["2019-06-23T09:24:00.000000000","2019-06-23T16:24:00.000000000",1019,57500.0]
["2019-06-23T09:24:00.000000000","2019-06-23T16:24:00.000000000",1018,480368.7]
["2019-06-23T09:24:15.000000000","2019-06-23T16:24:15.000000000",1017,481803.1]
["2019-06-23T09:24:15.000000000","2019-06-23T16:24:15.000000000",1020,2772599.0]
["2019-06-23T09:24:15.000000000","2019-06-23T16:24:15.000000000",1133,962.2614]
["2019-06-23T09:24:30.000000000","2019-06-23T16:24:30.000000000",1022,62.12682]
["2019-06-23T09:24:30.000000000","2019-06-23T16:24:30.000000000",1130,770091867.5891]
["2019-06-23T09:24:45.000000000","2019-06-23T16:24:45.000000000",1021,277.7776]
["2019-06-23T09:24:45.000000000","2019-06-23T16:24:45.000000000",1016,481400.0]
["2019-06-23T09:25:00.000000000","2019-06-23T16:25:00.000000000",1019,57706.740000000005]
["2019-06-23T09:25:00.000000000","2019-06-23T16:25:00.000000000",1018,482033.3]
["2019-06-23T09:25:15.000000000","2019-06-23T16:25:15.000000000",1017,481458.3]
["2019-06-23T09:25:15.000000000","2019-06-23T16:25:15.000000000",1020,2772600.0]
["2019-06-23T09:25:15.000000000","2019-06-23T16:25:15.000000000",1133,962.4562]
["2019-06-23T09:25:30.000000000","2019-06-23T16:25:30.000000000",1022,64.72196]
["2019-06-23T09:25:30.000000000","2019-06-23T16:25:30.000000000",1130,771138524.58]
["2019-06-23T09:25:45.000000000","2019-06-23T16:25:45.000000000",1021,278.2215]
["2019-06-23T09:25:45.000000000","2019-06-23T16:25:45.000000000",1016,481500.0]
["2019-06-23T09:26:00.000000000","2019-06-23T16:26:00.000000000",1019,58460.079999999994]
["2019-06-23T09:26:00.000000000","2019-06-23T16:26:00.000000000",1018,480716.7]
["2019-06-23T09:26:15.000000000","2019-06-23T16:26:15.000000000",1017,481874.0]
["2019-06-23T09:26:15.000000000","2019-06-23T16:26:15.000000000",1020,2772601.0]
["2019-06-23T09:26:15.000000000","2019-06-23T16:26:15.000000000",1133,962.6928]
["2019-06-23T09:26:30.000000000","2019-06-23T16:26:30.000000000",1022,69.19531]
["2019-06-23T09:26:30.000000000","2019-06-23T16:26:30.000000000",1130,771101927.115]
["2019-06-23T09:26:45.000000000","2019-06-23T16:26:45.000000000",1021,278.1305]
["2019-06-23T09:26:45.000000000","2019-06-23T16:26:45.000000000",1016,481800.0]
["2019-06-23T09:27:00.000000000","2019-06-23T16:27:00.000000000",1019,59913.48]
["2019-06-23T09:27:00.000000000","2019-06-23T16:27:00.000000000",1018,482970.8]
["2019-06-23T09:27:15.000000000","2019-06-23T16:27:15.000000000",1017,481505.2]
["2019-06-23T09:27:15.000000000","2019-06-23T16:27:15.000000000",1020,2772602.0]
["2019-06-23T09:27:15.000000000","2019-06-23T16:27:15.000000000",1133,964.5573]
["2019-06-23T09:27:30.000000000","2019-06-23T16:27:30.000000000",1022,73.29562]
["2019-06-23T09:27:30.000000000","2019-06-23T16:27:30.000000000",1130,771674747.543]
["2019-06-23T09:27:45.000000000","2019-06-23T16:27:45.000000000",1021,278.5168]
["2019-06-23T09:27:45.000000000","2019-06-23T16:27:45.000000000",1016,482000.0]
["2019-06-23T09:28:00.000000000","2019-06-23T16:28:00.000000000",1019,61413.48]
["2019-06-23T09:28:00.000000000","2019-06-23T16:28:00.000000000",1018,483183.3]
["2019-06-23T09:28:15.000000000","2019-06-23T16:28:15.000000000",1017,483501.0]
["2019-06-23T09:28:15.000000000","2019-06-23T16:28:15.000000000",1020,2772603.0]
["2019-06-23T09:28:15.000000000","2019-06-23T16:28:15.000000000",1133,966.7739]
["2019-06-23T09:28:30.000000000","2019-06-23T16:28:30.000000000",1022,78.58141]
["2019-06-23T09:28:30.000000000","2019-06-23T16:28:30.000000000",1130,772345995.7905]
["2019-06-23T09:28:45.000000000","2019-06-23T16:28:45.000000000",1021,278.4546]
["2019-06-23T09:28:45.000000000","2019-06-23T16:28:45.000000000",1016,482200.0]
["2019-06-23T09:29:00.000000000","2019-06-23T16:29:00.000000000",1019,63666.81]
["2019-06-23T09:29:00.000000000","2019-06-23T16:29:00.000000000",1018,483089.60000000003]
["2019-06-23T09:29:15.000000000","2019-06-23T16:29:15.000000000",1017,483666.7]
["2019-06-23T09:29:15.000000000","2019-06-23T16:29:15.000000000",1020,2772603.0]
["2019-06-23T09:29:15.000000000","2019-06-23T16:29:15.000000000",1133,966.8125]
["2019-06-23T09:29:30.000000000","2019-06-23T16:29:30.000000000",1022,80.38625]
["2019-06-23T09:29:30.000000000","2019-06-23T16:29:30.000000000",1130,772228714.6836]
["2019-06-23T09:29:45.000000000","2019-06-23T16:29:45.000000000",1021,278.4857]
["2019-06-23T09:29:45.000000000","2019-06-23T16:29:45.000000000",1016,482400.0]
["2019-06-23T09:30:00.000000000","2019-06-23T16:30:00.000000000",1019,63726.79]
["2019-06-23T09:30:00.000000000","2019-06-23T16:30:00.000000000",1018,483368.7]
["2019-06-23T09:30:15.000000000","2019-06-23T16:30:15.000000000",1017,483688.5]
["2019-06-23T09:30:15.000000000","2019-06-23T16:30:15.000000000",1020,2772605.0]
["2019-06-23T09:30:15.000000000","2019-06-23T16:30:15.000000000",1133,967.5093]
["2019-06-23T09:30:30.000000000","2019-06-23T16:30:30.000000000",1022,86.22935]
["2019-06-23T09:30:30.000000000","2019-06-23T16:30:30.000000000",1130,773620564.915]
["2019-06-23T09:30:45.000000000","2019-06-23T16:30:45.000000000",1021,279.0363]
["2019-06-23T09:30:45.000000000","2019-06-23T16:30:45.000000000",1016,482700.0]
["2019-06-23T09:31:00.000000000","2019-06-23T16:31:00.000000000",1019,59613.48]
["2019-06-23T09:31:00.000000000","2019-06-23T16:31:00.000000000",1018,482222.89999999997]
["2019-06-23T09:31:15.000000000","2019-06-23T16:31:15.000000000",1017,483789.60000000003]
["2019-06-23T09:31:15.000000000","2019-06-23T16:31:15.000000000",1020,2772606.0]
["2019-06-23T09:31:15.000000000","2019-06-23T16:31:15.000000000",1133,967.2396]
["2019-06-23T09:31:30.000000000","2019-06-23T16:31:30.000000000",1022,89.58598]
["2019-06-23T09:31:30.000000000","2019-06-23T16:31:30.000000000",1130,773122329.3792]
["2019-06-23T09:31:45.000000000","2019-06-23T16:31:45.000000000",1021,278.6878]
["2019-06-23T09:31:45.000000000","2019-06-23T16:31:45.000000000",1016,482700.0]
["2019-06-23T09:32:00.000000000","2019-06-23T16:32:00.000000000",1019,58046.71]
["2019-06-23T09:32:00.000000000","2019-06-23T16:32:00.000000000",1018,482222.89999999997]
["2019-06-23T09:32:15.000000000","2019-06-23T16:32:15.000000000",1017,483837.5]
["2019-06-23T09:32:15.000000000","2019-06-23T16:32:15.000000000",1020,2772607.0]
["2019-06-23T09:32:15.000000000","2019-06-23T16:32:15.000000000",1133,966.1417]
["2019-06-23T09:32:30.000000000","2019-06-23T16:32:30.000000000",1022,93.01145]
["2019-06-23T09:32:30.000000000","2019-06-23T16:32:30.000000000",1130,774138493.376]
["2019-06-23T09:32:45.000000000","2019-06-23T16:32:45.000000000",1021,279.2871]
["2019-06-23T09:32:45.000000000","2019-06-23T16:32:45.000000000",1016,482800.0]
["2019-06-23T09:33:00.000000000","2019-06-23T16:33:00.000000000",1019,58660.03]
["2019-06-23T09:33:00.000000000","2019-06-23T16:33:00.000000000",1018,482431.2]
["2019-06-23T09:33:15.000000000","2019-06-23T16:33:15.000000000",1017,483806.2]
["2019-06-23T09:33:15.000000000","2019-06-23T16:33:15.000000000",1020,2772608.0]
["2019-06-23T09:33:15.000000000","2019-06-23T16:33:15.000000000",1133,966.35]
["2019-06-23T09:33:30.000000000","2019-06-23T16:33:30.000000000",1022,95.82861]
["2019-06-23T09:33:30.000000000","2019-06-23T16:33:30.000000000",1130,774052544.4456]
["2019-06-23T09:33:45.000000000","2019-06-23T16:33:45.000000000",1021,279.0896]
["2019-06-23T09:33:45.000000000","2019-06-23T16:33:45.000000000",1016,483000.0]
["2019-06-23T09:34:00.000000000","2019-06-23T16:34:00.000000000",1019,60220.07]
["2019-06-23T09:34:00.000000000","2019-06-23T16:34:00.000000000",1018,485135.4]
["2019-06-23T09:34:15.000000000","2019-06-23T16:34:15.000000000",1017,483567.7]
["2019-06-23T09:34:15.000000000","2019-06-23T16:34:15.000000000",1020,2772610.0]
["2019-06-23T09:34:15.000000000","2019-06-23T16:34:15.000000000",1133,967.0219]
["2019-06-23T09:34:30.000000000","2019-06-23T16:34:30.000000000",1022,104.8018]
["2019-06-23T09:34:30.000000000","2019-06-23T16:34:30.000000000",1130,774200882.9687]
["2019-06-23T09:34:45.000000000","2019-06-23T16:34:45.000000000",1021,279.2428]
["2019-06-23T09:34:45.000000000","2019-06-23T16:34:45.000000000",1016,483000.0]
["2019-06-23T09:35:00.000000000","2019-06-23T16:35:00.000000000",1019,62920.15]
["2019-06-23T09:35:00.000000000","2019-06-23T16:35:00.000000000",1018,482610.4]
["2019-06-23T09:35:15.000000000","2019-06-23T16:35:15.000000000",1017,483732.3]
["2019-06-23T09:35:15.000000000","2019-06-23T16:35:15.000000000",1020,2772612.0]
["2019-06-23T09:35:15.000000000","2019-06-23T16:35:15.000000000",1133,966.349]
["2019-06-23T09:35:30.000000000","2019-06-23T16:35:30.000000000",1022,103.4965]
["2019-06-23T09:35:30.000000000","2019-06-23T16:35:30.000000000",1130,775001338.0236]
["2019-06-23T09:35:45.000000000","2019-06-23T16:35:45.000000000",1021,279.5203]
["2019-06-23T09:35:45.000000000","2019-06-23T16:35:45.000000000",1016,482900.0]
["2019-06-23T09:36:00.000000000","2019-06-23T16:36:00.000000000",1019,62626.69]
["2019-06-23T09:36:00.000000000","2019-06-23T16:36:00.000000000",1018,482670.8]
["2019-06-23T09:36:15.000000000","2019-06-23T16:36:15.000000000",1017,483641.7]
["2019-06-23T09:36:15.000000000","2019-06-23T16:36:15.000000000",1020,2772613.0]
["2019-06-23T09:36:15.000000000","2019-06-23T16:36:15.000000000",1133,966.1917]
["2019-06-23T09:36:30.000000000","2019-06-23T16:36:30.000000000",1022,108.2273]
["2019-06-23T09:36:30.000000000","2019-06-23T16:36:30.000000000",1130,773505792.8304]
["2019-06-23T09:36:45.000000000","2019-06-23T16:36:45.000000000",1021,279.0651]
["2019-06-23T09:36:45.000000000","2019-06-23T16:36:45.000000000",1016,483200.0]
["2019-06-23T09:37:00.000000000","2019-06-23T16:37:00.000000000",1019,59126.69]
["2019-06-23T09:37:00.000000000","2019-06-23T16:37:00.000000000",1018,485658.3]
["2019-06-23T09:37:15.000000000","2019-06-23T16:37:15.000000000",1017,484068.8]
["2019-06-23T09:37:15.000000000","2019-06-23T16:37:15.000000000",1020,2772615.0]
["2019-06-23T09:37:15.000000000","2019-06-23T16:37:15.000000000",1133,969.348]
["2019-06-23T09:37:30.000000000","2019-06-23T16:37:30.000000000",1022,121.9047]
["2019-06-23T09:37:30.000000000","2019-06-23T16:37:30.000000000",1130,775303559.835]
["2019-06-23T09:37:45.000000000","2019-06-23T16:37:45.000000000",1021,279.5202]
["2019-06-23T09:37:45.000000000","2019-06-23T16:37:45.000000000",1016,483600.0]
["2019-06-23T09:38:00.000000000","2019-06-23T16:38:00.000000000",1019,58806.840000000004]
["2019-06-23T09:38:00.000000000","2019-06-23T16:38:00.000000000",1018,485189.6]
["2019-06-23T09:38:15.000000000","2019-06-23T16:38:15.000000000",1017,483758.30000000005]
["2019-06-23T09:38:15.000000000","2019-06-23T16:38:15.000000000",1020,2772616.0]
["2019-06-23T09:38:15.000000000","2019-06-23T16:38:15.000000000",1133,969.2354]
["2019-06-23T09:38:30.000000000","2019-06-23T16:38:30.000000000",1022,114.7519]
["2019-06-23T09:38:30.000000000","2019-06-23T16:38:30.000000000",1130,774817522.6176]
["2019-06-23T09:38:45.000000000","2019-06-23T16:38:45.000000000",1021,279.5957]
["2019-06-23T09:38:45.000000000","2019-06-23T16:38:45.000000000",1016,483800.0]
["2019-06-23T09:39:00.000000000","2019-06-23T16:39:00.000000000",1019,60666.81]
["2019-06-23T09:39:00.000000000","2019-06-23T16:39:00.000000000",1018,485741.69999999995]
["2019-06-23T09:39:15.000000000","2019-06-23T16:39:15.000000000",1017,483940.60000000003]
["2019-06-23T09:39:15.000000000","2019-06-23T16:39:15.000000000",1020,2772618.0]
["2019-06-23T09:39:15.000000000","2019-06-23T16:39:15.000000000",1133,969.6218]
["2019-06-23T09:39:30.000000000","2019-06-23T16:39:30.000000000",1022,113.9305]
["2019-06-23T09:39:30.000000000","2019-06-23T16:39:30.000000000",1130,775612436.5818]
["2019-06-23T09:39:45.000000000","2019-06-23T16:39:45.000000000",1021,279.9109]
["2019-06-23T09:39:45.000000000","2019-06-23T16:39:45.000000000",1016,483900.0]
["2019-06-23T09:40:00.000000000","2019-06-23T16:40:00.000000000",1019,61293.509999999995]
["2019-06-23T09:40:00.000000000","2019-06-23T16:40:00.000000000",1018,485608.3]
["2019-06-23T09:40:15.000000000","2019-06-23T16:40:15.000000000",1017,485659.4]
["2019-06-23T09:40:15.000000000","2019-06-23T16:40:15.000000000",1020,2772619.0]
["2019-06-23T09:40:15.000000000","2019-06-23T16:40:15.000000000",1133,971.124]
["2019-06-23T09:40:30.000000000","2019-06-23T16:40:30.000000000",1022,115.0872]
["2019-06-23T09:40:30.000000000","2019-06-23T16:40:30.000000000",1130,776068260.266]
["2019-06-23T09:40:45.000000000","2019-06-23T16:40:45.000000000",1021,279.8666]
["2019-06-23T09:40:45.000000000","2019-06-23T16:40:45.000000000",1016,484100.0]
["2019-06-23T09:41:00.000000000","2019-06-23T16:41:00.000000000",1019,59833.43]
["2019-06-23T09:41:00.000000000","2019-06-23T16:41:00.000000000",1018,484547.9]
["2019-06-23T09:41:15.000000000","2019-06-23T16:41:15.000000000",1017,485669.8]
["2019-06-23T09:41:15.000000000","2019-06-23T16:41:15.000000000",1020,2772621.0]
["2019-06-23T09:41:15.000000000","2019-06-23T16:41:15.000000000",1133,971.0531]
["2019-06-23T09:41:30.000000000","2019-06-23T16:41:30.000000000",1022,116.3836]
["2019-06-23T09:41:30.000000000","2019-06-23T16:41:30.000000000",1130,775724183.16]
["2019-06-23T09:41:45.000000000","2019-06-23T16:41:45.000000000",1021,279.7223]
["2019-06-23T09:41:45.000000000","2019-06-23T16:41:45.000000000",1016,484500.0]
["2019-06-23T09:42:00.000000000","2019-06-23T16:42:00.000000000",1019,59053.39]
["2019-06-23T09:42:00.000000000","2019-06-23T16:42:00.000000000",1018,484485.4]
["2019-06-23T09:42:15.000000000","2019-06-23T16:42:15.000000000",1017,485811.5]
["2019-06-23T09:42:15.000000000","2019-06-23T16:42:15.000000000",1020,2772623.0]
["2019-06-23T09:42:15.000000000","2019-06-23T16:42:15.000000000",1133,970.5428]
["2019-06-23T09:42:30.000000000","2019-06-23T16:42:30.000000000",1022,130.6448]
["2019-06-23T09:42:30.000000000","2019-06-23T16:42:30.000000000",1130,777515577.398]
["2019-06-23T09:42:45.000000000","2019-06-23T16:42:45.000000000",1021,280.4482]
["2019-06-23T09:42:45.000000000","2019-06-23T16:42:45.000000000",1016,484500.0]
["2019-06-23T09:43:00.000000000","2019-06-23T16:43:00.000000000",1019,60413.48]
["2019-06-23T09:43:00.000000000","2019-06-23T16:43:00.000000000",1018,484708.3]
["2019-06-23T09:43:15.000000000","2019-06-23T16:43:15.000000000",1017,485752.1]
["2019-06-23T09:43:15.000000000","2019-06-23T16:43:15.000000000",1020,2772625.0]
["2019-06-23T09:43:15.000000000","2019-06-23T16:43:15.000000000",1133,970.025]
["2019-06-23T09:43:30.000000000","2019-06-23T16:43:30.000000000",1022,131.7349]
["2019-06-23T09:43:30.000000000","2019-06-23T16:43:30.000000000",1130,776389897.975]
["2019-06-23T09:43:45.000000000","2019-06-23T16:43:45.000000000",1021,280.0198]
["2019-06-23T09:43:45.000000000","2019-06-23T16:43:45.000000000",1016,484100.0]
["2019-06-23T09:44:00.000000000","2019-06-23T16:44:00.000000000",1019,61346.76]
["2019-06-23T09:44:00.000000000","2019-06-23T16:44:00.000000000",1018,485791.7]
["2019-06-23T09:44:15.000000000","2019-06-23T16:44:15.000000000",1017,485751.0]
["2019-06-23T09:44:15.000000000","2019-06-23T16:44:15.000000000",1020,2772626.0]
["2019-06-23T09:44:15.000000000","2019-06-23T16:44:15.000000000",1133,971.5802]
["2019-06-23T09:44:30.000000000","2019-06-23T16:44:30.000000000",1022,133.6996]
["2019-06-23T09:44:30.000000000","2019-06-23T16:44:30.000000000",1130,776298129.5355]
["2019-06-23T09:44:45.000000000","2019-06-23T16:44:45.000000000",1021,280.1285]
["2019-06-23T09:44:45.000000000","2019-06-23T16:44:45.000000000",1016,484300.0]
["2019-06-23T09:45:00.000000000","2019-06-23T16:45:00.000000000",1019,60086.770000000004]
["2019-06-23T09:45:00.000000000","2019-06-23T16:45:00.000000000",1018,485829.2]
["2019-06-23T09:45:15.000000000","2019-06-23T16:45:15.000000000",1017,483926.10000000003]
["2019-06-23T09:45:15.000000000","2019-06-23T16:45:15.000000000",1020,2772627.0]
["2019-06-23T09:45:15.000000000","2019-06-23T16:45:15.000000000",1133,969.4865]
["2019-06-23T09:45:30.000000000","2019-06-23T16:45:30.000000000",1022,128.547]
["2019-06-23T09:45:30.000000000","2019-06-23T16:45:30.000000000",1130,776587874.7132]
["2019-06-23T09:45:45.000000000","2019-06-23T16:45:45.000000000",1021,279.7423]
["2019-06-23T09:45:45.000000000","2019-06-23T16:45:45.000000000",1016,483700.0]
["2019-06-23T09:46:00.000000000","2019-06-23T16:46:00.000000000",1019,59200.200000000004]
["2019-06-23T09:46:00.000000000","2019-06-23T16:46:00.000000000",1018,484056.2]
["2019-06-23T09:46:15.000000000","2019-06-23T16:46:15.000000000",1017,483801.10000000003]
["2019-06-23T09:46:15.000000000","2019-06-23T16:46:15.000000000",1020,2772631.0]
["2019-06-23T09:46:15.000000000","2019-06-23T16:46:15.000000000",1133,967.0344]
["2019-06-23T09:46:30.000000000","2019-06-23T16:46:30.000000000",1022,114.8517]
["2019-06-23T09:46:30.000000000","2019-06-23T16:46:30.000000000",1130,774163214.5591]
["2019-06-23T09:46:45.000000000","2019-06-23T16:46:45.000000000",1021,279.0297]
["2019-06-23T09:46:45.000000000","2019-06-23T16:46:45.000000000",1016,483200.0]
["2019-06-23T09:47:00.000000000","2019-06-23T16:47:00.000000000",1019,59400.149999999994]
["2019-06-23T09:47:00.000000000","2019-06-23T16:47:00.000000000",1018,484800.0]
["2019-06-23T09:47:15.000000000","2019-06-23T16:47:15.000000000",1017,483790.6]
["2019-06-23T09:47:15.000000000","2019-06-23T16:47:15.000000000",1020,2772632.0]
["2019-06-23T09:47:15.000000000","2019-06-23T16:47:15.000000000",1133,967.3781]
["2019-06-23T09:47:30.000000000","2019-06-23T16:47:30.000000000",1022,110.0077]
["2019-06-23T09:47:30.000000000","2019-06-23T16:47:30.000000000",1130,775375965.7488]
["2019-06-23T09:47:45.000000000","2019-06-23T16:47:45.000000000",1021,279.7067]
["2019-06-23T09:47:45.000000000","2019-06-23T16:47:45.000000000",1016,483600.0]
["2019-06-23T09:48:00.000000000","2019-06-23T16:48:00.000000000",1019,59853.44]
["2019-06-23T09:48:00.000000000","2019-06-23T16:48:00.000000000",1018,485229.2]
["2019-06-23T09:48:15.000000000","2019-06-23T16:48:15.000000000",1017,483721.9]
["2019-06-23T09:48:15.000000000","2019-06-23T16:48:15.000000000",1020,2772634.0]
["2019-06-23T09:48:15.000000000","2019-06-23T16:48:15.000000000",1133,967.4656]
["2019-06-23T09:48:30.000000000","2019-06-23T16:48:30.000000000",1022,109.7613]
["2019-06-23T09:48:30.000000000","2019-06-23T16:48:30.000000000",1130,774564143.2936]
["2019-06-23T09:48:45.000000000","2019-06-23T16:48:45.000000000",1021,279.2206]
["2019-06-23T09:48:45.000000000","2019-06-23T16:48:45.000000000",1016,483400.0]
["2019-06-23T09:49:00.000000000","2019-06-23T16:49:00.000000000",1019,60046.71]
["2019-06-23T09:49:00.000000000","2019-06-23T16:49:00.000000000",1018,483179.19999999995]
["2019-06-23T09:49:15.000000000","2019-06-23T16:49:15.000000000",1017,483553.1]
["2019-06-23T09:49:15.000000000","2019-06-23T16:49:15.000000000",1020,2772634.0]
["2019-06-23T09:49:15.000000000","2019-06-23T16:49:15.000000000",1133,968.4135]
["2019-06-23T09:49:30.000000000","2019-06-23T16:49:30.000000000",1022,109.8901]
["2019-06-23T09:49:30.000000000","2019-06-23T16:49:30.000000000",1130,774176529.0604]
["2019-06-23T09:49:45.000000000","2019-06-23T16:49:45.000000000",1021,279.3094]
["2019-06-23T09:49:45.000000000","2019-06-23T16:49:45.000000000",1016,483500.0]
["2019-06-23T09:50:00.000000000","2019-06-23T16:50:00.000000000",1019,59900.149999999994]
["2019-06-23T09:50:00.000000000","2019-06-23T16:50:00.000000000",1018,483143.7]
["2019-06-23T09:50:15.000000000","2019-06-23T16:50:15.000000000",1017,483543.8]
["2019-06-23T09:50:15.000000000","2019-06-23T16:50:15.000000000",1020,2772636.0]
["2019-06-23T09:50:15.000000000","2019-06-23T16:50:15.000000000",1133,966.7396]
["2019-06-23T09:50:30.000000000","2019-06-23T16:50:30.000000000",1022,111.2332]
["2019-06-23T09:50:30.000000000","2019-06-23T16:50:30.000000000",1130,775408417.5502]
["2019-06-23T09:50:45.000000000","2019-06-23T16:50:45.000000000",1021,279.6579]
["2019-06-23T09:50:45.000000000","2019-06-23T16:50:45.000000000",1016,483500.0]
["2019-06-23T09:51:00.000000000","2019-06-23T16:51:00.000000000",1019,59753.450000000004]
["2019-06-23T09:51:00.000000000","2019-06-23T16:51:00.000000000",1018,483506.3]
["2019-06-23T09:51:15.000000000","2019-06-23T16:51:15.000000000",1017,483702.1]
["2019-06-23T09:51:15.000000000","2019-06-23T16:51:15.000000000",1020,2772638.0]
["2019-06-23T09:51:15.000000000","2019-06-23T16:51:15.000000000",1133,967.0042]
["2019-06-23T09:51:30.000000000","2019-06-23T16:51:30.000000000",1022,116.9186]
["2019-06-23T09:51:30.000000000","2019-06-23T16:51:30.000000000",1130,774589937.2134]
["2019-06-23T09:51:45.000000000","2019-06-23T16:51:45.000000000",1021,279.3538]
["2019-06-23T09:51:45.000000000","2019-06-23T16:51:45.000000000",1016,483700.0]
["2019-06-23T09:52:00.000000000","2019-06-23T16:52:00.000000000",1019,60106.77]
["2019-06-23T09:52:00.000000000","2019-06-23T16:52:00.000000000",1018,482975.0]
["2019-06-23T09:52:15.000000000","2019-06-23T16:52:15.000000000",1017,483663.5]
["2019-06-23T09:52:15.000000000","2019-06-23T16:52:15.000000000",1020,2772640.0]
["2019-06-23T09:52:15.000000000","2019-06-23T16:52:15.000000000",1133,966.7677]
["2019-06-23T09:52:30.000000000","2019-06-23T16:52:30.000000000",1022,108.507]
["2019-06-23T09:52:30.000000000","2019-06-23T16:52:30.000000000",1130,774941512.176]
["2019-06-23T09:52:45.000000000","2019-06-23T16:52:45.000000000",1021,279.5313]
["2019-06-23T09:52:45.000000000","2019-06-23T16:52:45.000000000",1016,482700.0]
["2019-06-23T09:53:00.000000000","2019-06-23T16:53:00.000000000",1019,60093.43]
["2019-06-23T09:53:00.000000000","2019-06-23T16:53:00.000000000",1018,482858.3]
["2019-06-23T09:53:15.000000000","2019-06-23T16:53:15.000000000",1017,483618.7]
["2019-06-23T09:53:15.000000000","2019-06-23T16:53:15.000000000",1020,2772641.0]
["2019-06-23T09:53:15.000000000","2019-06-23T16:53:15.000000000",1133,966.8145]
["2019-06-23T09:53:30.000000000","2019-06-23T16:53:30.000000000",1022,108.3716]
["2019-06-23T09:53:30.000000000","2019-06-23T16:53:30.000000000",1130,774547799.3858]
["2019-06-23T09:53:45.000000000","2019-06-23T16:53:45.000000000",1021,279.3004]
["2019-06-23T09:53:45.000000000","2019-06-23T16:53:45.000000000",1016,483400.0]
["2019-06-23T09:54:00.000000000","2019-06-23T16:54:00.000000000",1019,59546.71]
["2019-06-23T09:54:00.000000000","2019-06-23T16:54:00.000000000",1018,482939.6]
["2019-06-23T09:54:15.000000000","2019-06-23T16:54:15.000000000",1017,483726.0]
["2019-06-23T09:54:15.000000000","2019-06-23T16:54:15.000000000",1020,2772643.0]
["2019-06-23T09:54:15.000000000","2019-06-23T16:54:15.000000000",1133,966.976]
["2019-06-23T09:54:30.000000000","2019-06-23T16:54:30.000000000",1022,109.5437]
["2019-06-23T09:54:30.000000000","2019-06-23T16:54:30.000000000",1130,774806491.1567]
["2019-06-23T09:54:45.000000000","2019-06-23T16:54:45.000000000",1021,279.6934]
["2019-06-23T09:54:45.000000000","2019-06-23T16:54:45.000000000",1016,483300.0]
["2019-06-23T09:55:00.000000000","2019-06-23T16:55:00.000000000",1019,59606.77]
["2019-06-23T09:55:00.000000000","2019-06-23T16:55:00.000000000",1018,485104.2]
["2019-06-23T09:55:15.000000000","2019-06-23T16:55:15.000000000",1017,483683.3]
["2019-06-23T09:55:15.000000000","2019-06-23T16:55:15.000000000",1020,2772644.0]
["2019-06-23T09:55:15.000000000","2019-06-23T16:55:15.000000000",1133,967.7208]
["2019-06-23T09:55:30.000000000","2019-06-23T16:55:30.000000000",1022,113.5531]
["2019-06-23T09:55:30.000000000","2019-06-23T16:55:30.000000000",1130,775496606.862]
["2019-06-23T09:55:45.000000000","2019-06-23T16:55:45.000000000",1021,279.6046]
["2019-06-23T09:55:45.000000000","2019-06-23T16:55:45.000000000",1016,483600.0]
["2019-06-23T09:56:00.000000000","2019-06-23T16:56:00.000000000",1019,60306.840000000004]
["2019-06-23T09:56:00.000000000","2019-06-23T16:56:00.000000000",1018,484014.6]
["2019-06-23T09:56:15.000000000","2019-06-23T16:56:15.000000000",1017,483663.5]
["2019-06-23T09:56:15.000000000","2019-06-23T16:56:15.000000000",1020,2772646.0]
["2019-06-23T09:56:15.000000000","2019-06-23T16:56:15.000000000",1133,968.7656]
["2019-06-23T09:56:30.000000000","2019-06-23T16:56:30.000000000",1022,112.4275]
["2019-06-23T09:56:30.000000000","2019-06-23T16:56:30.000000000",1130,775072117.1904]
["2019-06-23T09:56:45.000000000","2019-06-23T16:56:45.000000000",1021,279.6734]
["2019-06-23T09:56:45.000000000","2019-06-23T16:56:45.000000000",1016,484100.0]
["2019-06-23T09:57:00.000000000","2019-06-23T16:57:00.000000000",1019,60400.149999999994]
["2019-06-23T09:57:00.000000000","2019-06-23T16:57:00.000000000",1018,484935.4]
["2019-06-23T09:57:15.000000000","2019-06-23T16:57:15.000000000",1017,485695.80000000005]
["2019-06-23T09:57:15.000000000","2019-06-23T16:57:15.000000000",1020,2772647.0]
["2019-06-23T09:57:15.000000000","2019-06-23T16:57:15.000000000",1133,970.2437]
["2019-06-23T09:57:30.000000000","2019-06-23T16:57:30.000000000",1022,132.7938]
["2019-06-23T09:57:30.000000000","2019-06-23T16:57:30.000000000",1130,776845507.4064]
["2019-06-23T09:57:45.000000000","2019-06-23T16:57:45.000000000",1021,280.4416]
["2019-06-23T09:57:45.000000000","2019-06-23T16:57:45.000000000",1016,484900.0]
["2019-06-23T09:58:00.000000000","2019-06-23T16:58:00.000000000",1019,60553.39]
["2019-06-23T09:58:00.000000000","2019-06-23T16:58:00.000000000",1018,484918.8]
["2019-06-23T09:58:15.000000000","2019-06-23T16:58:15.000000000",1017,485782.30000000005]
["2019-06-23T09:58:15.000000000","2019-06-23T16:58:15.000000000",1020,2772649.0]
["2019-06-23T09:58:15.000000000","2019-06-23T16:58:15.000000000",1133,970.7281]
["2019-06-23T09:58:30.000000000","2019-06-23T16:58:30.000000000",1022,144.3755]
["2019-06-23T09:58:30.000000000","2019-06-23T16:58:30.000000000",1130,777437196.75]
["2019-06-23T09:58:45.000000000","2019-06-23T16:58:45.000000000",1021,280.2684]
["2019-06-23T09:58:45.000000000","2019-06-23T16:58:45.000000000",1016,485000.0]
["2019-06-23T09:59:00.000000000","2019-06-23T16:59:00.000000000",1019,60946.74]
["2019-06-23T09:59:00.000000000","2019-06-23T16:59:00.000000000",1018,484985.4]
["2019-06-23T09:59:15.000000000","2019-06-23T16:59:15.000000000",1017,485806.2]
["2019-06-23T09:59:15.000000000","2019-06-23T16:59:15.000000000",1020,2772651.0]
["2019-06-23T09:59:15.000000000","2019-06-23T16:59:15.000000000",1133,970.477]
["2019-06-23T09:59:30.000000000","2019-06-23T16:59:30.000000000",1022,138.6768]
["2019-06-23T09:59:30.000000000","2019-06-23T16:59:30.000000000",1130,777000510.3196]
["2019-06-23T09:59:45.000000000","2019-06-23T16:59:45.000000000",1021,280.3771]
["2019-06-23T09:59:45.000000000","2019-06-23T16:59:45.000000000",1016,484600.0]
["2019-06-23T10:00:00.000000000","2019-06-23T17:00:00.000000000",1019,60240.119999999995]
["2019-06-23T10:00:00.000000000","2019-06-23T17:00:00.000000000",1018,484637.5]
["2019-06-23T10:00:15.000000000","2019-06-23T17:00:15.000000000",1017,485738.60000000003]
["2019-06-23T10:00:15.000000000","2019-06-23T17:00:15.000000000",1020,2772653.0]
["2019-06-23T10:00:15.000000000","2019-06-23T17:00:15.000000000",1133,969.9907]
["2019-06-23T10:00:30.000000000","2019-06-23T17:00:30.000000000",1022,133.8817]
["2019-06-23T10:00:30.000000000","2019-06-23T17:00:30.000000000",1130,777493494.1446]
["2019-06-23T10:00:45.000000000","2019-06-23T17:00:45.000000000",1021,280.1574]
["2019-06-23T10:00:45.000000000","2019-06-23T17:00:45.000000000",1016,484300.0]
["2019-06-23T10:01:00.000000000","2019-06-23T17:01:00.000000000",1019,59400.149999999994]
["2019-06-23T10:01:00.000000000","2019-06-23T17:01:00.000000000",1018,484587.5]
["2019-06-23T10:01:15.000000000","2019-06-23T17:01:15.000000000",1017,485654.2]
["2019-06-23T10:01:15.000000000","2019-06-23T17:01:15.000000000",1020,2772655.0]
["2019-06-23T10:01:15.000000000","2019-06-23T17:01:15.000000000",1133,970.5375]
["2019-06-23T10:01:30.000000000","2019-06-23T17:01:30.000000000",1022,142.3243]
["2019-06-23T10:01:30.000000000","2019-06-23T17:01:30.000000000",1130,776859668.361]
["2019-06-23T10:01:45.000000000","2019-06-23T17:01:45.000000000",1021,280.3816]
["2019-06-23T10:01:45.000000000","2019-06-23T17:01:45.000000000",1016,485600.0]
["2019-06-23T10:02:00.000000000","2019-06-23T17:02:00.000000000",1019,60013.46]
["2019-06-23T10:02:00.000000000","2019-06-23T17:02:00.000000000",1018,487241.69999999995]
["2019-06-23T10:02:15.000000000","2019-06-23T17:02:15.000000000",1017,485741.69999999995]
["2019-06-23T10:02:15.000000000","2019-06-23T17:02:15.000000000",1020,2772657.0]
["2019-06-23T10:02:15.000000000","2019-06-23T17:02:15.000000000",1133,971.7167]
["2019-06-23T10:02:30.000000000","2019-06-23T17:02:30.000000000",1022,158.8389]
["2019-06-23T10:02:30.000000000","2019-06-23T17:02:30.000000000",1130,778762552.3076]
["2019-06-23T10:02:45.000000000","2019-06-23T17:02:45.000000000",1021,280.7923]
["2019-06-23T10:02:45.000000000","2019-06-23T17:02:45.000000000",1016,485500.0]
["2019-06-23T10:03:00.000000000","2019-06-23T17:03:00.000000000",1019,61700.200000000004]
["2019-06-23T10:03:00.000000000","2019-06-23T17:03:00.000000000",1018,487172.9]
["2019-06-23T10:03:15.000000000","2019-06-23T17:03:15.000000000",1017,485687.5]
["2019-06-23T10:03:15.000000000","2019-06-23T17:03:15.000000000",1020,2772659.0]
["2019-06-23T10:03:15.000000000","2019-06-23T17:03:15.000000000",1133,973.3438]
["2019-06-23T10:03:30.000000000","2019-06-23T17:03:30.000000000",1022,164.1024]
["2019-06-23T10:03:30.000000000","2019-06-23T17:03:30.000000000",1130,778153683.384]
["2019-06-23T10:03:45.000000000","2019-06-23T17:03:45.000000000",1021,280.7945]
["2019-06-23T10:03:45.000000000","2019-06-23T17:03:45.000000000",1016,486200.0]
["2019-06-23T10:04:00.000000000","2019-06-23T17:04:00.000000000",1019,60993.46]
["2019-06-23T10:04:00.000000000","2019-06-23T17:04:00.000000000",1018,487166.7]
["2019-06-23T10:04:15.000000000","2019-06-23T17:04:15.000000000",1017,485686.5]
["2019-06-23T10:04:15.000000000","2019-06-23T17:04:15.000000000",1020,2772662.0]
["2019-06-23T10:04:15.000000000","2019-06-23T17:04:15.000000000",1133,971.1469]
["2019-06-23T10:04:30.000000000","2019-06-23T17:04:30.000000000",1022,152.9314]
["2019-06-23T10:04:30.000000000","2019-06-23T17:04:30.000000000",1130,778579297.3128]
["2019-06-23T10:04:45.000000000","2019-06-23T17:04:45.000000000",1021,280.5659]
["2019-06-23T10:04:45.000000000","2019-06-23T17:04:45.000000000",1016,485200.0]
["2019-06-23T10:05:00.000000000","2019-06-23T17:05:00.000000000",1019,59733.33]
["2019-06-23T10:05:00.000000000","2019-06-23T17:05:00.000000000",1018,484504.2]
["2019-06-23T10:05:15.000000000","2019-06-23T17:05:15.000000000",1017,485742.7]
["2019-06-23T10:05:15.000000000","2019-06-23T17:05:15.000000000",1020,2772664.0]
["2019-06-23T10:05:15.000000000","2019-06-23T17:05:15.000000000",1133,970.0552]
["2019-06-23T10:05:30.000000000","2019-06-23T17:05:30.000000000",1022,144.7884]
["2019-06-23T10:05:30.000000000","2019-06-23T17:05:30.000000000",1130,776031499.9024]
["2019-06-23T10:05:45.000000000","2019-06-23T17:05:45.000000000",1021,279.8866]
["2019-06-23T10:05:45.000000000","2019-06-23T17:05:45.000000000",1016,485000.0]
["2019-06-23T10:06:00.000000000","2019-06-23T17:06:00.000000000",1019,58600.1]
["2019-06-23T10:06:00.000000000","2019-06-23T17:06:00.000000000",1018,486760.4]
["2019-06-23T10:06:15.000000000","2019-06-23T17:06:15.000000000",1017,487459.4]
["2019-06-23T10:06:15.000000000","2019-06-23T17:06:15.000000000",1020,2772666.0]
["2019-06-23T10:06:15.000000000","2019-06-23T17:06:15.000000000",1133,974.4823]
["2019-06-23T10:06:30.000000000","2019-06-23T17:06:30.000000000",1022,185.4189]
["2019-06-23T10:06:30.000000000","2019-06-23T17:06:30.000000000",1130,780587276.9098]
["2019-06-23T10:06:45.000000000","2019-06-23T17:06:45.000000000",1021,281.9179]
["2019-06-23T10:06:45.000000000","2019-06-23T17:06:45.000000000",1016,485900.0]
["2019-06-23T10:07:00.000000000","2019-06-23T17:07:00.000000000",1019,60833.38]
["2019-06-23T10:07:00.000000000","2019-06-23T17:07:00.000000000",1018,486814.6]
["2019-06-23T10:07:15.000000000","2019-06-23T17:07:15.000000000",1017,487745.8]
["2019-06-23T10:07:15.000000000","2019-06-23T17:07:15.000000000",1020,2772669.0]
["2019-06-23T10:07:15.000000000","2019-06-23T17:07:15.000000000",1133,974.3812]
["2019-06-23T10:07:30.000000000","2019-06-23T17:07:30.000000000",1022,202.7682]
["2019-06-23T10:07:30.000000000","2019-06-23T17:07:30.000000000",1130,781111047.06]
["2019-06-23T10:07:45.000000000","2019-06-23T17:07:45.000000000",1021,281.718]
["2019-06-23T10:07:45.000000000","2019-06-23T17:07:45.000000000",1016,487400.0]
["2019-06-23T10:08:00.000000000","2019-06-23T17:08:00.000000000",1019,62453.4]
["2019-06-23T10:08:00.000000000","2019-06-23T17:08:00.000000000",1018,488052.1]
["2019-06-23T10:08:15.000000000","2019-06-23T17:08:15.000000000",1017,489720.8]
["2019-06-23T10:08:15.000000000","2019-06-23T17:08:15.000000000",1020,2772671.0]
["2019-06-23T10:08:15.000000000","2019-06-23T17:08:15.000000000",1133,978.9354]
["2019-06-23T10:08:30.000000000","2019-06-23T17:08:30.000000000",1022,249.548]
["2019-06-23T10:08:30.000000000","2019-06-23T17:08:30.000000000",1130,784829486.3808]
["2019-06-23T10:08:45.000000000","2019-06-23T17:08:45.000000000",1021,283.665]
["2019-06-23T10:08:45.000000000","2019-06-23T17:08:45.000000000",1016,489900.0]
["2019-06-23T10:09:00.000000000","2019-06-23T17:09:00.000000000",1019,63726.74]
["2019-06-23T10:09:00.000000000","2019-06-23T17:09:00.000000000",1018,490727.10000000003]
["2019-06-23T10:09:15.000000000","2019-06-23T17:09:15.000000000",1017,491758.30000000005]
["2019-06-23T10:09:15.000000000","2019-06-23T17:09:15.000000000",1020,2772676.0]
["2019-06-23T10:09:15.000000000","2019-06-23T17:09:15.000000000",1133,982.3833]
["2019-06-23T10:09:30.000000000","2019-06-23T17:09:30.000000000",1022,291.7835]
["2019-06-23T10:09:30.000000000","2019-06-23T17:09:30.000000000",1130,786615951.1279]
["2019-06-23T10:09:45.000000000","2019-06-23T17:09:45.000000000",1021,283.5895]
["2019-06-23T10:09:45.000000000","2019-06-23T17:09:45.000000000",1016,489600.0]
["2019-06-23T10:10:00.000000000","2019-06-23T17:10:00.000000000",1019,65453.4]
["2019-06-23T10:10:00.000000000","2019-06-23T17:10:00.000000000",1018,490025.0]
["2019-06-23T10:10:15.000000000","2019-06-23T17:10:15.000000000",1017,489813.5]
["2019-06-23T10:10:15.000000000","2019-06-23T17:10:15.000000000",1020,2772679.0]
["2019-06-23T10:10:15.000000000","2019-06-23T17:10:15.000000000",1133,978.776]
["2019-06-23T10:10:30.000000000","2019-06-23T17:10:30.000000000",1022,255.1225]
["2019-06-23T10:10:30.000000000","2019-06-23T17:10:30.000000000",1130,784899404.244]
["2019-06-23T10:10:45.000000000","2019-06-23T17:10:45.000000000",1021,282.7259]
["2019-06-23T10:10:45.000000000","2019-06-23T17:10:45.000000000",1016,489700.0]
["2019-06-23T10:11:00.000000000","2019-06-23T17:11:00.000000000",1019,62720.12]
["2019-06-23T10:11:00.000000000","2019-06-23T17:11:00.000000000",1018,490062.5]
["2019-06-23T10:11:15.000000000","2019-06-23T17:11:15.000000000",1017,489709.4]
["2019-06-23T10:11:15.000000000","2019-06-23T17:11:15.000000000",1020,2772683.0]
["2019-06-23T10:11:15.000000000","2019-06-23T17:11:15.000000000",1133,979.3302]
["2019-06-23T10:11:30.000000000","2019-06-23T17:11:30.000000000",1022,264.6906]
["2019-06-23T10:11:30.000000000","2019-06-23T17:11:30.000000000",1130,785036403.957]
["2019-06-23T10:11:45.000000000","2019-06-23T17:11:45.000000000",1021,283.2788]
["2019-06-23T10:11:45.000000000","2019-06-23T17:11:45.000000000",1016,489300.0]
["2019-06-23T10:12:00.000000000","2019-06-23T17:12:00.000000000",1019,61146.810000000005]
["2019-06-23T10:12:00.000000000","2019-06-23T17:12:00.000000000",1018,489222.89999999997]
["2019-06-23T10:12:15.000000000","2019-06-23T17:12:15.000000000",1017,489745.8]
["2019-06-23T10:12:15.000000000","2019-06-23T17:12:15.000000000",1020,2772687.0]
["2019-06-23T10:12:15.000000000","2019-06-23T17:12:15.000000000",1133,978.65]
["2019-06-23T10:12:30.000000000","2019-06-23T17:12:30.000000000",1022,253.1489]
["2019-06-23T10:12:30.000000000","2019-06-23T17:12:30.000000000",1130,784483270.2912]
["2019-06-23T10:12:45.000000000","2019-06-23T17:12:45.000000000",1021,282.7548]
["2019-06-23T10:12:45.000000000","2019-06-23T17:12:45.000000000",1016,489100.0]
["2019-06-23T10:13:00.000000000","2019-06-23T17:13:00.000000000",1019,60493.46]
["2019-06-23T10:13:00.000000000","2019-06-23T17:13:00.000000000",1018,490845.8]
["2019-06-23T10:13:15.000000000","2019-06-23T17:13:15.000000000",1017,489747.9]
["2019-06-23T10:13:15.000000000","2019-06-23T17:13:15.000000000",1020,2772690.0]
["2019-06-23T10:13:15.000000000","2019-06-23T17:13:15.000000000",1133,979.5917]
["2019-06-23T10:13:30.000000000","2019-06-23T17:13:30.000000000",1022,256.4346]
["2019-06-23T10:13:30.000000000","2019-06-23T17:13:30.000000000",1130,784896701.3212]
["2019-06-23T10:13:45.000000000","2019-06-23T17:13:45.000000000",1021,283.0501]
["2019-06-23T10:13:45.000000000","2019-06-23T17:13:45.000000000",1016,489100.0]
["2019-06-23T10:14:00.000000000","2019-06-23T17:14:00.000000000",1019,60200.200000000004]
["2019-06-23T10:14:00.000000000","2019-06-23T17:14:00.000000000",1018,489193.8]
["2019-06-23T10:14:15.000000000","2019-06-23T17:14:15.000000000",1017,489743.7]
["2019-06-23T10:14:15.000000000","2019-06-23T17:14:15.000000000",1020,2772694.0]
["2019-06-23T10:14:15.000000000","2019-06-23T17:14:15.000000000",1133,978.8708]
["2019-06-23T10:14:30.000000000","2019-06-23T17:14:30.000000000",1022,259.2161]
["2019-06-23T10:14:30.000000000","2019-06-23T17:14:30.000000000",1130,784842096.6645]
["2019-06-23T10:14:45.000000000","2019-06-23T17:14:45.000000000",1021,282.9124]
["2019-06-23T10:14:45.000000000","2019-06-23T17:14:45.000000000",1016,489400.0]
["2019-06-23T10:15:00.000000000","2019-06-23T17:15:00.000000000",1019,60400.149999999994]
["2019-06-23T10:15:00.000000000","2019-06-23T17:15:00.000000000",1018,489652.10000000003]
["2019-06-23T10:15:15.000000000","2019-06-23T17:15:15.000000000",1017,489747.9]
["2019-06-23T10:15:15.000000000","2019-06-23T17:15:15.000000000",1020,2772698.0]
["2019-06-23T10:15:15.000000000","2019-06-23T17:15:15.000000000",1133,981.0937]
["2019-06-23T10:15:30.000000000","2019-06-23T17:15:30.000000000",1022,278.8165]
["2019-06-23T10:15:30.000000000","2019-06-23T17:15:30.000000000",1130,786283646.0394]
["2019-06-23T10:15:45.000000000","2019-06-23T17:15:45.000000000",1021,283.6406]
["2019-06-23T10:15:45.000000000","2019-06-23T17:15:45.000000000",1016,489800.0]
["2019-06-23T10:16:00.000000000","2019-06-23T17:16:00.000000000",1019,61213.41]
["2019-06-23T10:16:00.000000000","2019-06-23T17:16:00.000000000",1018,490706.2]
["2019-06-23T10:16:15.000000000","2019-06-23T17:16:15.000000000",1017,490061.5]
["2019-06-23T10:16:15.000000000","2019-06-23T17:16:15.000000000",1020,2772701.0]
["2019-06-23T10:16:15.000000000","2019-06-23T17:16:15.000000000",1133,980.2282]
["2019-06-23T10:16:30.000000000","2019-06-23T17:16:30.000000000",1022,281.6803]
["2019-06-23T10:16:30.000000000","2019-06-23T17:16:30.000000000",1130,786063235.1616]
["2019-06-23T10:16:45.000000000","2019-06-23T17:16:45.000000000",1021,283.5163]
["2019-06-23T10:16:45.000000000","2019-06-23T17:16:45.000000000",1016,490100.0]
["2019-06-23T10:17:00.000000000","2019-06-23T17:17:00.000000000",1019,61846.76]
["2019-06-23T10:17:00.000000000","2019-06-23T17:17:00.000000000",1018,490989.6]
["2019-06-23T10:17:15.000000000","2019-06-23T17:17:15.000000000",1017,491792.7]
["2019-06-23T10:17:15.000000000","2019-06-23T17:17:15.000000000",1020,2772706.0]
["2019-06-23T10:17:15.000000000","2019-06-23T17:17:15.000000000",1133,982.3885]
["2019-06-23T10:17:30.000000000","2019-06-23T17:17:30.000000000",1022,291.3284]
["2019-06-23T10:17:30.000000000","2019-06-23T17:17:30.000000000",1130,786821601.6766]
["2019-06-23T10:17:45.000000000","2019-06-23T17:17:45.000000000",1021,283.6139]
["2019-06-23T10:17:45.000000000","2019-06-23T17:17:45.000000000",1016,489900.0]
["2019-06-23T10:18:00.000000000","2019-06-23T17:18:00.000000000",1019,61946.74]
["2019-06-23T10:18:00.000000000","2019-06-23T17:18:00.000000000",1018,490418.8]
["2019-06-23T10:18:15.000000000","2019-06-23T17:18:15.000000000",1017,489786.5]
["2019-06-23T10:18:15.000000000","2019-06-23T17:18:15.000000000",1020,2772709.0]
["2019-06-23T10:18:15.000000000","2019-06-23T17:18:15.000000000",1133,978.6053]
["2019-06-23T10:18:30.000000000","2019-06-23T17:18:30.000000000",1022,283.2832]
["2019-06-23T10:18:30.000000000","2019-06-23T17:18:30.000000000",1130,786847130.117]
["2019-06-23T10:18:45.000000000","2019-06-23T17:18:45.000000000",1021,283.7294]
["2019-06-23T10:18:45.000000000","2019-06-23T17:18:45.000000000",1016,489800.0]
["2019-06-23T10:19:00.000000000","2019-06-23T17:19:00.000000000",1019,61086.770000000004]
["2019-06-23T10:19:00.000000000","2019-06-23T17:19:00.000000000",1018,490466.7]
["2019-06-23T10:19:15.000000000","2019-06-23T17:19:15.000000000",1017,490036.5]
["2019-06-23T10:19:15.000000000","2019-06-23T17:19:15.000000000",1020,2772714.0]
["2019-06-23T10:19:15.000000000","2019-06-23T17:19:15.000000000",1133,980.3886]
["2019-06-23T10:19:30.000000000","2019-06-23T17:19:30.000000000",1022,281.5849]
["2019-06-23T10:19:30.000000000","2019-06-23T17:19:30.000000000",1130,786460646.202]
["2019-06-23T10:19:45.000000000","2019-06-23T17:19:45.000000000",1021,283.6561]
["2019-06-23T10:19:45.000000000","2019-06-23T17:19:45.000000000",1016,489500.0]
["2019-06-23T10:20:00.000000000","2019-06-23T17:20:00.000000000",1019,60193.41]
["2019-06-23T10:20:00.000000000","2019-06-23T17:20:00.000000000",1018,490860.4]
["2019-06-23T10:20:15.000000000","2019-06-23T17:20:15.000000000",1017,489783.3]
["2019-06-23T10:20:15.000000000","2019-06-23T17:20:15.000000000",1020,2772717.0]
["2019-06-23T10:20:15.000000000","2019-06-23T17:20:15.000000000",1133,979.9771]
["2019-06-23T10:20:30.000000000","2019-06-23T17:20:30.000000000",1022,281.7181]
["2019-06-23T10:20:30.000000000","2019-06-23T17:20:30.000000000",1130,786572405.8504]
["2019-06-23T10:20:45.000000000","2019-06-23T17:20:45.000000000",1021,283.6118]
["2019-06-23T10:20:45.000000000","2019-06-23T17:20:45.000000000",1016,489800.0]
["2019-06-23T10:21:00.000000000","2019-06-23T17:21:00.000000000",1019,59900.149999999994]
["2019-06-23T10:21:00.000000000","2019-06-23T17:21:00.000000000",1018,490391.7]
["2019-06-23T10:21:15.000000000","2019-06-23T17:21:15.000000000",1017,490003.10000000003]
["2019-06-23T10:21:15.000000000","2019-06-23T17:21:15.000000000",1020,2772722.0]
["2019-06-23T10:21:15.000000000","2019-06-23T17:21:15.000000000",1133,980.0114]
["2019-06-23T10:21:30.000000000","2019-06-23T17:21:30.000000000",1022,279.4425]
["2019-06-23T10:21:30.000000000","2019-06-23T17:21:30.000000000",1130,786167343.0726]
["2019-06-23T10:21:45.000000000","2019-06-23T17:21:45.000000000",1021,283.2609]
["2019-06-23T10:21:45.000000000","2019-06-23T17:21:45.000000000",1016,489200.0]
["2019-06-23T10:22:00.000000000","2019-06-23T17:22:00.000000000",1019,60046.71]
["2019-06-23T10:22:00.000000000","2019-06-23T17:22:00.000000000",1018,489935.4]
["2019-06-23T10:22:15.000000000","2019-06-23T17:22:15.000000000",1017,489740.6]
["2019-06-23T10:22:15.000000000","2019-06-23T17:22:15.000000000",1020,2772726.0]
["2019-06-23T10:22:15.000000000","2019-06-23T17:22:15.000000000",1133,979.8927]
["2019-06-23T10:22:30.000000000","2019-06-23T17:22:30.000000000",1022,273.2931]
["2019-06-23T10:22:30.000000000","2019-06-23T17:22:30.000000000",1130,785755889.325]
["2019-06-23T10:22:45.000000000","2019-06-23T17:22:45.000000000",1021,283.4497]
["2019-06-23T10:22:45.000000000","2019-06-23T17:22:45.000000000",1016,490000.0]
["2019-06-23T10:23:00.000000000","2019-06-23T17:23:00.000000000",1019,59553.39]
["2019-06-23T10:23:00.000000000","2019-06-23T17:23:00.000000000",1018,490120.8]
["2019-06-23T10:23:15.000000000","2019-06-23T17:23:15.000000000",1017,489745.8]
["2019-06-23T10:23:15.000000000","2019-06-23T17:23:15.000000000",1020,2772730.0]
["2019-06-23T10:23:15.000000000","2019-06-23T17:23:15.000000000",1133,979.8771]
["2019-06-23T10:23:30.000000000","2019-06-23T17:23:30.000000000",1022,279.3205]
["2019-06-23T10:23:30.000000000","2019-06-23T17:23:30.000000000",1130,785769506.2789]
["2019-06-23T10:23:45.000000000","2019-06-23T17:23:45.000000000",1021,283.2831]
["2019-06-23T10:23:45.000000000","2019-06-23T17:23:45.000000000",1016,490000.0]
["2019-06-23T10:24:00.000000000","2019-06-23T17:24:00.000000000",1019,60053.39]
["2019-06-23T10:24:00.000000000","2019-06-23T17:24:00.000000000",1018,488737.5]
["2019-06-23T10:24:15.000000000","2019-06-23T17:24:15.000000000",1017,489731.3]
["2019-06-23T10:24:15.000000000","2019-06-23T17:24:15.000000000",1020,2772734.0]
["2019-06-23T10:24:15.000000000","2019-06-23T17:24:15.000000000",1133,978.0459]
["2019-06-23T10:24:30.000000000","2019-06-23T17:24:30.000000000",1022,278.2415]
["2019-06-23T10:24:30.000000000","2019-06-23T17:24:30.000000000",1130,786127484.5938]
["2019-06-23T10:24:45.000000000","2019-06-23T17:24:45.000000000",1021,283.5829]
["2019-06-23T10:24:45.000000000","2019-06-23T17:24:45.000000000",1016,489500.0]
["2019-06-23T10:25:00.000000000","2019-06-23T17:25:00.000000000",1019,60146.810000000005]
["2019-06-23T10:25:00.000000000","2019-06-23T17:25:00.000000000",1018,490060.4]
["2019-06-23T10:25:15.000000000","2019-06-23T17:25:15.000000000",1017,489788.5]
["2019-06-23T10:25:15.000000000","2019-06-23T17:25:15.000000000",1020,2772737.0]
["2019-06-23T10:25:15.000000000","2019-06-23T17:25:15.000000000",1133,979.6073]
["2019-06-23T10:25:30.000000000","2019-06-23T17:25:30.000000000",1022,268.3648]
["2019-06-23T10:25:30.000000000","2019-06-23T17:25:30.000000000",1130,785839138.6868]
["2019-06-23T10:25:45.000000000","2019-06-23T17:25:45.000000000",1021,283.4164]
["2019-06-23T10:25:45.000000000","2019-06-23T17:25:45.000000000",1016,489700.0]
["2019-06-23T10:26:00.000000000","2019-06-23T17:26:00.000000000",1019,59493.46]
["2019-06-23T10:26:00.000000000","2019-06-23T17:26:00.000000000",1018,490277.10000000003]
["2019-06-23T10:26:15.000000000","2019-06-23T17:26:15.000000000",1017,491483.3]
["2019-06-23T10:26:15.000000000","2019-06-23T17:26:15.000000000",1020,2772742.0]
["2019-06-23T10:26:15.000000000","2019-06-23T17:26:15.000000000",1133,981.8166]
["2019-06-23T10:26:30.000000000","2019-06-23T17:26:30.000000000",1022,275.3867]
["2019-06-23T10:26:30.000000000","2019-06-23T17:26:30.000000000",1130,785274084.5782]
["2019-06-23T10:26:45.000000000","2019-06-23T17:26:45.000000000",1021,283.3098]
["2019-06-23T10:26:45.000000000","2019-06-23T17:26:45.000000000",1016,489900.0]
["2019-06-23T10:27:00.000000000","2019-06-23T17:27:00.000000000",1019,59806.840000000004]
["2019-06-23T10:27:00.000000000","2019-06-23T17:27:00.000000000",1018,490854.2]
["2019-06-23T10:27:15.000000000","2019-06-23T17:27:15.000000000",1017,491744.8]
["2019-06-23T10:27:15.000000000","2019-06-23T17:27:15.000000000",1020,2772745.0]
["2019-06-23T10:27:15.000000000","2019-06-23T17:27:15.000000000",1133,982.5906]
["2019-06-23T10:27:30.000000000","2019-06-23T17:27:30.000000000",1022,287.1815]
["2019-06-23T10:27:30.000000000","2019-06-23T17:27:30.000000000",1130,786574248.9276]
["2019-06-23T10:27:45.000000000","2019-06-23T17:27:45.000000000",1021,283.5785]
["2019-06-23T10:27:45.000000000","2019-06-23T17:27:45.000000000",1016,490300.0]
["2019-06-23T10:28:00.000000000","2019-06-23T17:28:00.000000000",1019,60660.03]
["2019-06-23T10:28:00.000000000","2019-06-23T17:28:00.000000000",1018,490622.9]
["2019-06-23T10:28:15.000000000","2019-06-23T17:28:15.000000000",1017,491539.60000000003]
["2019-06-23T10:28:15.000000000","2019-06-23T17:28:15.000000000",1020,2772750.0]
["2019-06-23T10:28:15.000000000","2019-06-23T17:28:15.000000000",1133,982.2084]
["2019-06-23T10:28:30.000000000","2019-06-23T17:28:30.000000000",1022,289.5436]
["2019-06-23T10:28:30.000000000","2019-06-23T17:28:30.000000000",1130,786698500.1999]
["2019-06-23T10:28:45.000000000","2019-06-23T17:28:45.000000000",1021,283.5451]
["2019-06-23T10:28:45.000000000","2019-06-23T17:28:45.000000000",1016,490500.0]
["2019-06-23T10:29:00.000000000","2019-06-23T17:29:00.000000000",1019,61053.39]
["2019-06-23T10:29:00.000000000","2019-06-23T17:29:00.000000000",1018,490679.19999999995]
["2019-06-23T10:29:15.000000000","2019-06-23T17:29:15.000000000",1017,491761.39999999997]
["2019-06-23T10:29:15.000000000","2019-06-23T17:29:15.000000000",1020,2772753.0]
["2019-06-23T10:29:15.000000000","2019-06-23T17:29:15.000000000",1133,982.2656]
["2019-06-23T10:29:30.000000000","2019-06-23T17:29:30.000000000",1022,293.5884]
["2019-06-23T10:29:30.000000000","2019-06-23T17:29:30.000000000",1130,786687151.257]
["2019-06-23T10:29:45.000000000","2019-06-23T17:29:45.000000000",1021,283.7293]
["2019-06-23T10:29:45.000000000","2019-06-23T17:29:45.000000000",1016,490500.0]
["2019-06-23T10:30:00.000000000","2019-06-23T17:30:00.000000000",1019,61453.4]
["2019-06-23T10:30:00.000000000","2019-06-23T17:30:00.000000000",1018,490081.2]
["2019-06-23T10:30:15.000000000","2019-06-23T17:30:15.000000000",1017,489794.8]
["2019-06-23T10:30:15.000000000","2019-06-23T17:30:15.000000000",1020,2772755.0]
["2019-06-23T10:30:15.000000000","2019-06-23T17:30:15.000000000",1133,979.9302]
["2019-06-23T10:30:30.000000000","2019-06-23T17:30:30.000000000",1022,293.9391]
["2019-06-23T10:30:30.000000000","2019-06-23T17:30:30.000000000",1130,784871280.4525]
["2019-06-23T10:30:45.000000000","2019-06-23T17:30:45.000000000",1021,283.3853]
["2019-06-23T10:30:45.000000000","2019-06-23T17:30:45.000000000",1016,490500.0]
["2019-06-23T10:31:00.000000000","2019-06-23T17:31:00.000000000",1019,60840.1]
["2019-06-23T10:31:00.000000000","2019-06-23T17:31:00.000000000",1018,490700.0]
["2019-06-23T10:31:15.000000000","2019-06-23T17:31:15.000000000",1017,490034.4]
["2019-06-23T10:31:15.000000000","2019-06-23T17:31:15.000000000",1020,2772761.0]
["2019-06-23T10:31:15.000000000","2019-06-23T17:31:15.000000000",1133,978.8719]
["2019-06-23T10:31:30.000000000","2019-06-23T17:31:30.000000000",1022,293.7527]
["2019-06-23T10:31:30.000000000","2019-06-23T17:31:30.000000000",1130,784947855.0249]
["2019-06-23T10:31:45.000000000","2019-06-23T17:31:45.000000000",1021,283.0168]
["2019-06-23T10:31:45.000000000","2019-06-23T17:31:45.000000000",1016,490200.0]
["2019-06-23T10:32:00.000000000","2019-06-23T17:32:00.000000000",1019,59460.12]
["2019-06-23T10:32:00.000000000","2019-06-23T17:32:00.000000000",1018,491093.8]
["2019-06-23T10:32:15.000000000","2019-06-23T17:32:15.000000000",1017,491754.2]
["2019-06-23T10:32:15.000000000","2019-06-23T17:32:15.000000000",1020,2772766.0]
["2019-06-23T10:32:15.000000000","2019-06-23T17:32:15.000000000",1133,982.2313]
["2019-06-23T10:32:30.000000000","2019-06-23T17:32:30.000000000",1022,293.8526]
["2019-06-23T10:32:30.000000000","2019-06-23T17:32:30.000000000",1130,785958274.5821]
["2019-06-23T10:32:45.000000000","2019-06-23T17:32:45.000000000",1021,283.4763]
["2019-06-23T10:32:45.000000000","2019-06-23T17:32:45.000000000",1016,490300.0]
["2019-06-23T10:33:00.000000000","2019-06-23T17:33:00.000000000",1019,59820.05]
["2019-06-23T10:33:00.000000000","2019-06-23T17:33:00.000000000",1018,490464.60000000003]
["2019-06-23T10:33:15.000000000","2019-06-23T17:33:15.000000000",1017,491747.9]
["2019-06-23T10:33:15.000000000","2019-06-23T17:33:15.000000000",1020,2772769.0]
["2019-06-23T10:33:15.000000000","2019-06-23T17:33:15.000000000",1133,982.3833]
["2019-06-23T10:33:30.000000000","2019-06-23T17:33:30.000000000",1022,293.5418]
["2019-06-23T10:33:30.000000000","2019-06-23T17:33:30.000000000",1130,786667296.8436]
["2019-06-23T10:33:45.000000000","2019-06-23T17:33:45.000000000",1021,283.5962]
["2019-06-23T10:33:45.000000000","2019-06-23T17:33:45.000000000",1016,490400.0]
["2019-06-23T10:34:00.000000000","2019-06-23T17:34:00.000000000",1019,61106.77]
["2019-06-23T10:34:00.000000000","2019-06-23T17:34:00.000000000",1018,490743.7]
["2019-06-23T10:34:15.000000000","2019-06-23T17:34:15.000000000",1017,491806.2]
["2019-06-23T10:34:15.000000000","2019-06-23T17:34:15.000000000",1020,2772774.0]
["2019-06-23T10:34:15.000000000","2019-06-23T17:34:15.000000000",1133,982.3645]
["2019-06-23T10:34:30.000000000","2019-06-23T17:34:30.000000000",1022,293.564]
["2019-06-23T10:34:30.000000000","2019-06-23T17:34:30.000000000",1130,787166692.7436]
["2019-06-23T10:34:45.000000000","2019-06-23T17:34:45.000000000",1021,283.7826]
["2019-06-23T10:34:45.000000000","2019-06-23T17:34:45.000000000",1016,490300.0]
["2019-06-23T10:35:00.000000000","2019-06-23T17:35:00.000000000",1019,61400.149999999994]
["2019-06-23T10:35:00.000000000","2019-06-23T17:35:00.000000000",1018,490445.80000000005]
["2019-06-23T10:35:15.000000000","2019-06-23T17:35:15.000000000",1017,491810.4]
["2019-06-23T10:35:15.000000000","2019-06-23T17:35:15.000000000",1020,2772777.0]
["2019-06-23T10:35:15.000000000","2019-06-23T17:35:15.000000000",1133,982.2021]
["2019-06-23T10:35:30.000000000","2019-06-23T17:35:30.000000000",1022,293.504]
["2019-06-23T10:35:30.000000000","2019-06-23T17:35:30.000000000",1130,787050817.0776]
["2019-06-23T10:35:45.000000000","2019-06-23T17:35:45.000000000",1021,283.7249]
["2019-06-23T10:35:45.000000000","2019-06-23T17:35:45.000000000",1016,490500.0]
["2019-06-23T10:36:00.000000000","2019-06-23T17:36:00.000000000",1019,61246.78999999999]
["2019-06-23T10:36:00.000000000","2019-06-23T17:36:00.000000000",1018,490629.2]
["2019-06-23T10:36:15.000000000","2019-06-23T17:36:15.000000000",1017,491769.8]
["2019-06-23T10:36:15.000000000","2019-06-23T17:36:15.000000000",1020,2772782.0]
["2019-06-23T10:36:15.000000000","2019-06-23T17:36:15.000000000",1133,982.4573]
["2019-06-23T10:36:30.000000000","2019-06-23T17:36:30.000000000",1022,293.4442]
["2019-06-23T10:36:30.000000000","2019-06-23T17:36:30.000000000",1130,786953802.5271]
["2019-06-23T10:36:45.000000000","2019-06-23T17:36:45.000000000",1021,283.7827]
["2019-06-23T10:36:45.000000000","2019-06-23T17:36:45.000000000",1016,490400.0]
["2019-06-23T10:37:00.000000000","2019-06-23T17:37:00.000000000",1019,61000.0]
["2019-06-23T10:37:00.000000000","2019-06-23T17:37:00.000000000",1018,490337.5]
["2019-06-23T10:37:15.000000000","2019-06-23T17:37:15.000000000",1017,490021.9]
["2019-06-23T10:37:15.000000000","2019-06-23T17:37:15.000000000",1020,2772783.0]
["2019-06-23T10:37:15.000000000","2019-06-23T17:37:15.000000000",1133,980.1969]
["2019-06-23T10:37:30.000000000","2019-06-23T17:37:30.000000000",1022,293.4885]
["2019-06-23T10:37:30.000000000","2019-06-23T17:37:30.000000000",1130,786881181.6477]
["2019-06-23T10:37:45.000000000","2019-06-23T17:37:45.000000000",1021,283.3875]
["2019-06-23T10:37:45.000000000","2019-06-23T17:37:45.000000000",1016,485100.0]
["2019-06-23T10:38:00.000000000","2019-06-23T17:38:00.000000000",1019,60840.1]
["2019-06-23T10:38:00.000000000","2019-06-23T17:38:00.000000000",1018,485404.2]
["2019-06-23T10:38:15.000000000","2019-06-23T17:38:15.000000000",1017,484038.5]
["2019-06-23T10:38:15.000000000","2019-06-23T17:38:15.000000000",1020,2772789.0]
["2019-06-23T10:38:15.000000000","2019-06-23T17:38:15.000000000",1133,969.7135]
["2019-06-23T10:38:30.000000000","2019-06-23T17:38:30.000000000",1022,139.8445]
["2019-06-23T10:38:30.000000000","2019-06-23T17:38:30.000000000",1130,776078965.89]
["2019-06-23T10:38:45.000000000","2019-06-23T17:38:45.000000000",1021,279.4381]
["2019-06-23T10:38:45.000000000","2019-06-23T17:38:45.000000000",1016,483400.0]
["2019-06-23T10:39:00.000000000","2019-06-23T17:39:00.000000000",1019,52880.08]
["2019-06-23T10:39:00.000000000","2019-06-23T17:39:00.000000000",1018,482885.4]
["2019-06-23T10:39:15.000000000","2019-06-23T17:39:15.000000000",1017,483666.7]
["2019-06-23T10:39:15.000000000","2019-06-23T17:39:15.000000000",1020,2772791.0]
["2019-06-23T10:39:15.000000000","2019-06-23T17:39:15.000000000",1133,966.5792]
["2019-06-23T10:39:30.000000000","2019-06-23T17:39:30.000000000",1022,109.1907]
["2019-06-23T10:39:30.000000000","2019-06-23T17:39:30.000000000",1130,774127755.4752]
["2019-06-23T10:39:45.000000000","2019-06-23T17:39:45.000000000",1021,279.276]
["2019-06-23T10:39:45.000000000","2019-06-23T17:39:45.000000000",1016,483200.0]
["2019-06-23T10:40:00.000000000","2019-06-23T17:40:00.000000000",1019,48740.119999999995]
["2019-06-23T10:40:00.000000000","2019-06-23T17:40:00.000000000",1018,484012.5]
["2019-06-23T10:40:15.000000000","2019-06-23T17:40:15.000000000",1017,490935.4]
["2019-06-23T10:40:15.000000000","2019-06-23T17:40:15.000000000",1020,2772793.0]
["2019-06-23T10:40:15.000000000","2019-06-23T17:40:15.000000000",1133,979.8417]
["2019-06-23T10:40:30.000000000","2019-06-23T17:40:30.000000000",1022,213.8927]
["2019-06-23T10:40:30.000000000","2019-06-23T17:40:30.000000000",1130,782186609.6802]
["2019-06-23T10:40:45.000000000","2019-06-23T17:40:45.000000000",1021,283.6894]
["2019-06-23T10:40:45.000000000","2019-06-23T17:40:45.000000000",1016,489800.0]
["2019-06-23T10:41:00.000000000","2019-06-23T17:41:00.000000000",1019,54220.100000000006]
["2019-06-23T10:41:00.000000000","2019-06-23T17:41:00.000000000",1018,490635.4]
["2019-06-23T10:41:15.000000000","2019-06-23T17:41:15.000000000",1017,491705.2]
["2019-06-23T10:41:15.000000000","2019-06-23T17:41:15.000000000",1020,2772797.0]
["2019-06-23T10:41:15.000000000","2019-06-23T17:41:15.000000000",1133,982.0927]
["2019-06-23T10:41:30.000000000","2019-06-23T17:41:30.000000000",1022,293.6283]
["2019-06-23T10:41:30.000000000","2019-06-23T17:41:30.000000000",1130,786686873.652]
["2019-06-23T10:41:45.000000000","2019-06-23T17:41:45.000000000",1021,283.716]
["2019-06-23T10:41:45.000000000","2019-06-23T17:41:45.000000000",1016,490000.0]
["2019-06-23T10:42:00.000000000","2019-06-23T17:42:00.000000000",1019,65833.34000000001]
["2019-06-23T10:42:00.000000000","2019-06-23T17:42:00.000000000",1018,490491.69999999995]
["2019-06-23T10:42:15.000000000","2019-06-23T17:42:15.000000000",1017,491806.2]
["2019-06-23T10:42:15.000000000","2019-06-23T17:42:15.000000000",1020,2772801.0]
["2019-06-23T10:42:15.000000000","2019-06-23T17:42:15.000000000",1133,982.352]
["2019-06-23T10:42:30.000000000","2019-06-23T17:42:30.000000000",1022,293.5506]
["2019-06-23T10:42:30.000000000","2019-06-23T17:42:30.000000000",1130,786731547.9432]
["2019-06-23T10:42:45.000000000","2019-06-23T17:42:45.000000000",1021,283.716]
["2019-06-23T10:42:45.000000000","2019-06-23T17:42:45.000000000",1016,490000.0]
["2019-06-23T10:43:00.000000000","2019-06-23T17:43:00.000000000",1019,68533.37999999999]
["2019-06-23T10:43:00.000000000","2019-06-23T17:43:00.000000000",1018,490160.39999999997]
["2019-06-23T10:43:15.000000000","2019-06-23T17:43:15.000000000",1017,491653.1]
["2019-06-23T10:43:15.000000000","2019-06-23T17:43:15.000000000",1020,2772805.0]
["2019-06-23T10:43:15.000000000","2019-06-23T17:43:15.000000000",1133,981.7343]
["2019-06-23T10:43:30.000000000","2019-06-23T17:43:30.000000000",1022,293.8748]
["2019-06-23T10:43:30.000000000","2019-06-23T17:43:30.000000000",1130,786080241.6178]
["2019-06-23T10:43:45.000000000","2019-06-23T17:43:45.000000000",1021,283.665]
["2019-06-23T10:43:45.000000000","2019-06-23T17:43:45.000000000",1016,490000.0]
["2019-06-23T10:44:00.000000000","2019-06-23T17:44:00.000000000",1019,66326.76]
["2019-06-23T10:44:00.000000000","2019-06-23T17:44:00.000000000",1018,490245.8]
["2019-06-23T10:44:15.000000000","2019-06-23T17:44:15.000000000",1017,489707.3]
["2019-06-23T10:44:15.000000000","2019-06-23T17:44:15.000000000",1020,2772806.0]
["2019-06-23T10:44:15.000000000","2019-06-23T17:44:15.000000000",1133,979.424]
["2019-06-23T10:44:30.000000000","2019-06-23T17:44:30.000000000",1022,293.6728]
["2019-06-23T10:44:30.000000000","2019-06-23T17:44:30.000000000",1130,786160098.4306]
["2019-06-23T10:44:45.000000000","2019-06-23T17:44:45.000000000",1021,281.5693]
["2019-06-23T10:44:45.000000000","2019-06-23T17:44:45.000000000",1016,485200.0]
["2019-06-23T10:45:00.000000000","2019-06-23T17:45:00.000000000",1019,62513.43]
["2019-06-23T10:45:00.000000000","2019-06-23T17:45:00.000000000",1018,488762.5]
["2019-06-23T10:45:15.000000000","2019-06-23T17:45:15.000000000",1017,491783.3]
["2019-06-23T10:45:15.000000000","2019-06-23T17:45:15.000000000",1020,2772813.0]
["2019-06-23T10:45:15.000000000","2019-06-23T17:45:15.000000000",1133,983.1979]
["2019-06-23T10:45:30.000000000","2019-06-23T17:45:30.000000000",1022,293.5973]
["2019-06-23T10:45:30.000000000","2019-06-23T17:45:30.000000000",1130,786710551.9592]
["2019-06-23T10:45:45.000000000","2019-06-23T17:45:45.000000000",1021,283.6739]
["2019-06-23T10:45:45.000000000","2019-06-23T17:45:45.000000000",1016,490000.0]
["2019-06-23T10:46:00.000000000","2019-06-23T17:46:00.000000000",1019,58366.76]
["2019-06-23T10:46:00.000000000","2019-06-23T17:46:00.000000000",1018,491929.19999999995]
["2019-06-23T10:46:15.000000000","2019-06-23T17:46:15.000000000",1017,489747.9]
["2019-06-23T10:46:15.000000000","2019-06-23T17:46:15.000000000",1020,2772816.0]
["2019-06-23T10:46:15.000000000","2019-06-23T17:46:15.000000000",1133,980.2646]
["2019-06-23T10:46:30.000000000","2019-06-23T17:46:30.000000000",1022,293.9569]
["2019-06-23T10:46:30.000000000","2019-06-23T17:46:30.000000000",1130,785529351.2405]
["2019-06-23T10:46:45.000000000","2019-06-23T17:46:45.000000000",1021,283.5895]
["2019-06-23T10:46:45.000000000","2019-06-23T17:46:45.000000000",1016,489900.0]
["2019-06-23T10:47:00.000000000","2019-06-23T17:47:00.000000000",1019,60413.48]
["2019-06-23T10:47:00.000000000","2019-06-23T17:47:00.000000000",1018,491910.39999999997]
["2019-06-23T10:47:15.000000000","2019-06-23T17:47:15.000000000",1017,489711.5]
["2019-06-23T10:47:15.000000000","2019-06-23T17:47:15.000000000",1020,2772821.0]
["2019-06-23T10:47:15.000000000","2019-06-23T17:47:15.000000000",1133,980.3053]
["2019-06-23T10:47:30.000000000","2019-06-23T17:47:30.000000000",1022,293.8104]
["2019-06-23T10:47:30.000000000","2019-06-23T17:47:30.000000000",1130,786115555.8828]
["2019-06-23T10:47:45.000000000","2019-06-23T17:47:45.000000000",1021,282.9946]
["2019-06-23T10:47:45.000000000","2019-06-23T17:47:45.000000000",1016,489300.0]
["2019-06-23T10:48:00.000000000","2019-06-23T17:48:00.000000000",1019,60700.200000000004]
["2019-06-23T10:48:00.000000000","2019-06-23T17:48:00.000000000",1018,489220.8]
["2019-06-23T10:48:15.000000000","2019-06-23T17:48:15.000000000",1017,487960.39999999997]
["2019-06-23T10:48:15.000000000","2019-06-23T17:48:15.000000000",1020,2772824.0]
["2019-06-23T10:48:15.000000000","2019-06-23T17:48:15.000000000",1133,976.2666]
["2019-06-23T10:48:30.000000000","2019-06-23T17:48:30.000000000",1022,237.3758]
["2019-06-23T10:48:30.000000000","2019-06-23T17:48:30.000000000",1130,782250811.0725]
["2019-06-23T10:48:45.000000000","2019-06-23T17:48:45.000000000",1021,282.0822]
["2019-06-23T10:48:45.000000000","2019-06-23T17:48:45.000000000",1016,486900.0]
["2019-06-23T10:49:00.000000000","2019-06-23T17:49:00.000000000",1019,58273.5]
["2019-06-23T10:49:00.000000000","2019-06-23T17:49:00.000000000",1018,488931.2]
["2019-06-23T10:49:15.000000000","2019-06-23T17:49:15.000000000",1017,488005.2]
["2019-06-23T10:49:15.000000000","2019-06-23T17:49:15.000000000",1020,2772828.0]
["2019-06-23T10:49:15.000000000","2019-06-23T17:49:15.000000000",1133,976.0052]
["2019-06-23T10:49:30.000000000","2019-06-23T17:49:30.000000000",1022,217.4313]
["2019-06-23T10:49:30.000000000","2019-06-23T17:49:30.000000000",1130,780737143.043]
["2019-06-23T10:49:45.000000000","2019-06-23T17:49:45.000000000",1021,281.4405]
["2019-06-23T10:49:45.000000000","2019-06-23T17:49:45.000000000",1016,488600.0]
["2019-06-23T10:50:00.000000000","2019-06-23T17:50:00.000000000",1019,56620.15]
["2019-06-23T10:50:00.000000000","2019-06-23T17:50:00.000000000",1018,486610.4]
["2019-06-23T10:50:15.000000000","2019-06-23T17:50:15.000000000",1017,486061.5]
["2019-06-23T10:50:15.000000000","2019-06-23T17:50:15.000000000",1020,2772831.0]
["2019-06-23T10:50:15.000000000","2019-06-23T17:50:15.000000000",1133,971.3032]
["2019-06-23T10:50:30.000000000","2019-06-23T17:50:30.000000000",1022,193.4709]
["2019-06-23T10:50:30.000000000","2019-06-23T17:50:30.000000000",1130,779297778.8032]
["2019-06-23T10:50:45.000000000","2019-06-23T17:50:45.000000000",1021,281.0899]
["2019-06-23T10:50:45.000000000","2019-06-23T17:50:45.000000000",1016,487300.0]
["2019-06-23T10:51:00.000000000","2019-06-23T17:51:00.000000000",1019,54133.479999999996]
["2019-06-23T10:51:00.000000000","2019-06-23T17:51:00.000000000",1018,488118.7]
["2019-06-23T10:51:15.000000000","2019-06-23T17:51:15.000000000",1017,489461.5]
["2019-06-23T10:51:15.000000000","2019-06-23T17:51:15.000000000",1020,2772832.0]
["2019-06-23T10:51:15.000000000","2019-06-23T17:51:15.000000000",1133,978.5865]
["2019-06-23T10:51:30.000000000","2019-06-23T17:51:30.000000000",1022,242.1399]
["2019-06-23T10:51:30.000000000","2019-06-23T17:51:30.000000000",1130,783041671.9125]
["2019-06-23T10:51:45.000000000","2019-06-23T17:51:45.000000000",1021,283.4608]
["2019-06-23T10:51:45.000000000","2019-06-23T17:51:45.000000000",1016,490100.0]
["2019-06-23T10:52:00.000000000","2019-06-23T17:52:00.000000000",1019,57366.71]
["2019-06-23T10:52:00.000000000","2019-06-23T17:52:00.000000000",1018,491370.8]
["2019-06-23T10:52:15.000000000","2019-06-23T17:52:15.000000000",1017,489312.5]
["2019-06-23T10:52:15.000000000","2019-06-23T17:52:15.000000000",1020,2772837.0]
["2019-06-23T10:52:15.000000000","2019-06-23T17:52:15.000000000",1133,979.3479]
["2019-06-23T10:52:30.000000000","2019-06-23T17:52:30.000000000",1022,293.6728]
["2019-06-23T10:52:30.000000000","2019-06-23T17:52:30.000000000",1130,785590479.9432]
["2019-06-23T10:52:45.000000000","2019-06-23T17:52:45.000000000",1021,282.8192]
["2019-06-23T10:52:45.000000000","2019-06-23T17:52:45.000000000",1016,487100.0]
["2019-06-23T10:53:00.000000000","2019-06-23T17:53:00.000000000",1019,62053.39]
["2019-06-23T10:53:00.000000000","2019-06-23T17:53:00.000000000",1018,488054.19999999995]
["2019-06-23T10:53:15.000000000","2019-06-23T17:53:15.000000000",1017,486042.7]
["2019-06-23T10:53:15.000000000","2019-06-23T17:53:15.000000000",1020,2772841.0]
["2019-06-23T10:53:15.000000000","2019-06-23T17:53:15.000000000",1133,973.6406]
["2019-06-23T10:53:30.000000000","2019-06-23T17:53:30.000000000",1022,195.198]
["2019-06-23T10:53:30.000000000","2019-06-23T17:53:30.000000000",1130,779196053.1358]
["2019-06-23T10:53:45.000000000","2019-06-23T17:53:45.000000000",1021,281.7581]
["2019-06-23T10:53:45.000000000","2019-06-23T17:53:45.000000000",1016,488800.0]
["2019-06-23T10:54:00.000000000","2019-06-23T17:54:00.000000000",1019,59066.76]
["2019-06-23T10:54:00.000000000","2019-06-23T17:54:00.000000000",1018,487283.3]
["2019-06-23T10:54:15.000000000","2019-06-23T17:54:15.000000000",1017,487790.6]
["2019-06-23T10:54:15.000000000","2019-06-23T17:54:15.000000000",1020,2772844.0]
["2019-06-23T10:54:15.000000000","2019-06-23T17:54:15.000000000",1133,975.4594]
["2019-06-23T10:54:30.000000000","2019-06-23T17:54:30.000000000",1022,184.2157]
["2019-06-23T10:54:30.000000000","2019-06-23T17:54:30.000000000",1130,779406245.963]
["2019-06-23T10:54:45.000000000","2019-06-23T17:54:45.000000000",1021,281.5116]
["2019-06-23T10:54:45.000000000","2019-06-23T17:54:45.000000000",1016,485100.0]
["2019-06-23T10:55:00.000000000","2019-06-23T17:55:00.000000000",1019,58026.84]
["2019-06-23T10:55:00.000000000","2019-06-23T17:55:00.000000000",1018,488635.4]
["2019-06-23T10:55:15.000000000","2019-06-23T17:55:15.000000000",1017,491527.10000000003]
["2019-06-23T10:55:15.000000000","2019-06-23T17:55:15.000000000",1020,2772848.0]
["2019-06-23T10:55:15.000000000","2019-06-23T17:55:15.000000000",1133,982.8125]
["2019-06-23T10:55:30.000000000","2019-06-23T17:55:30.000000000",1022,293.7749]
["2019-06-23T10:55:30.000000000","2019-06-23T17:55:30.000000000",1130,786375256.2432]
["2019-06-23T10:55:45.000000000","2019-06-23T17:55:45.000000000",1021,283.5629]
["2019-06-23T10:55:45.000000000","2019-06-23T17:55:45.000000000",1016,490200.0]
["2019-06-23T10:56:00.000000000","2019-06-23T17:56:00.000000000",1019,58706.69]
["2019-06-23T10:56:00.000000000","2019-06-23T17:56:00.000000000",1018,490343.8]
["2019-06-23T10:56:15.000000000","2019-06-23T17:56:15.000000000",1017,490018.7]
["2019-06-23T10:56:15.000000000","2019-06-23T17:56:15.000000000",1020,2772852.0]
["2019-06-23T10:56:15.000000000","2019-06-23T17:56:15.000000000",1133,980.202]
["2019-06-23T10:56:30.000000000","2019-06-23T17:56:30.000000000",1022,293.695]
["2019-06-23T10:56:30.000000000","2019-06-23T17:56:30.000000000",1130,786252998.7228]
["2019-06-23T10:56:45.000000000","2019-06-23T17:56:45.000000000",1021,283.383]
["2019-06-23T10:56:45.000000000","2019-06-23T17:56:45.000000000",1016,490300.0]
["2019-06-23T10:57:00.000000000","2019-06-23T17:57:00.000000000",1019,63773.45]
["2019-06-23T10:57:00.000000000","2019-06-23T17:57:00.000000000",1018,491400.0]
["2019-06-23T10:57:15.000000000","2019-06-23T17:57:15.000000000",1017,491765.60000000003]
["2019-06-23T10:57:15.000000000","2019-06-23T17:57:15.000000000",1020,2772856.0]
["2019-06-23T10:57:15.000000000","2019-06-23T17:57:15.000000000",1133,982.4718]
["2019-06-23T10:57:30.000000000","2019-06-23T17:57:30.000000000",1022,293.6927]
["2019-06-23T10:57:30.000000000","2019-06-23T17:57:30.000000000",1130,786476245.0523]
["2019-06-23T10:57:45.000000000","2019-06-23T17:57:45.000000000",1021,283.5784]
["2019-06-23T10:57:45.000000000","2019-06-23T17:57:45.000000000",1016,489500.0]
["2019-06-23T10:58:00.000000000","2019-06-23T17:58:00.000000000",1019,64240.12]
["2019-06-23T10:58:00.000000000","2019-06-23T17:58:00.000000000",1018,490085.39999999997]
["2019-06-23T10:58:15.000000000","2019-06-23T17:58:15.000000000",1017,488032.30000000005]
["2019-06-23T10:58:15.000000000","2019-06-23T17:58:15.000000000",1020,2772860.0]
["2019-06-23T10:58:15.000000000","2019-06-23T17:58:15.000000000",1133,976.5615]
["2019-06-23T10:58:30.000000000","2019-06-23T17:58:30.000000000",1022,270.2562]
["2019-06-23T10:58:30.000000000","2019-06-23T17:58:30.000000000",1130,785172188.038]
["2019-06-23T10:58:45.000000000","2019-06-23T17:58:45.000000000",1021,283.5829]
["2019-06-23T10:58:45.000000000","2019-06-23T17:58:45.000000000",1016,489100.0]
["2019-06-23T10:59:00.000000000","2019-06-23T17:59:00.000000000",1019,61233.33]
["2019-06-23T10:59:00.000000000","2019-06-23T17:59:00.000000000",1018,490629.2]
["2019-06-23T10:59:15.000000000","2019-06-23T17:59:15.000000000",1017,491711.5]
["2019-06-23T10:59:15.000000000","2019-06-23T17:59:15.000000000",1020,2772864.0]
["2019-06-23T10:59:15.000000000","2019-06-23T17:59:15.000000000",1133,982.1386]
["2019-06-23T10:59:30.000000000","2019-06-23T17:59:30.000000000",1022,293.5019]
["2019-06-23T10:59:30.000000000","2019-06-23T17:59:30.000000000",1130,786909133.5552]
["2019-06-23T10:59:45.000000000","2019-06-23T17:59:45.000000000",1021,283.8825]
["2019-06-23T10:59:45.000000000","2019-06-23T17:59:45.000000000",1016,490400.0]
["2019-06-23T11:00:00.000000000","2019-06-23T18:00:00.000000000",1019,61260.12]
["2019-06-23T11:00:00.000000000","2019-06-23T18:00:00.000000000",1018,490512.5]
["2019-06-23T11:00:15.000000000","2019-06-23T18:00:15.000000000",1017,491788.5]
["2019-06-23T11:00:15.000000000","2019-06-23T18:00:15.000000000",1020,2772868.0]
["2019-06-23T11:00:15.000000000","2019-06-23T18:00:15.000000000",1133,981.9843]
["2019-06-23T11:00:30.000000000","2019-06-23T18:00:30.000000000",1022,293.2577]
["2019-06-23T11:00:30.000000000","2019-06-23T18:00:30.000000000",1130,787581586.7997]
["2019-06-23T11:00:45.000000000","2019-06-23T18:00:45.000000000",1021,283.8204]
["2019-06-23T11:00:45.000000000","2019-06-23T18:00:45.000000000",1016,490600.0]
["2019-06-23T11:01:00.000000000","2019-06-23T18:01:00.000000000",1019,62053.39]
["2019-06-23T11:01:00.000000000","2019-06-23T18:01:00.000000000",1018,491077.1]
["2019-06-23T11:01:15.000000000","2019-06-23T18:01:15.000000000",1017,486463.5]
["2019-06-23T11:01:15.000000000","2019-06-23T18:01:15.000000000",1020,2772872.0]
["2019-06-23T11:01:15.000000000","2019-06-23T18:01:15.000000000",1133,972.8218]
["2019-06-23T11:01:30.000000000","2019-06-23T18:01:30.000000000",1022,218.7567]
["2019-06-23T11:01:30.000000000","2019-06-23T18:01:30.000000000",1130,781673175.9873]
["2019-06-23T11:01:45.000000000","2019-06-23T18:01:45.000000000",1021,280.7701]
["2019-06-23T11:01:45.000000000","2019-06-23T18:01:45.000000000",1016,488700.0]
["2019-06-23T11:02:00.000000000","2019-06-23T18:02:00.000000000",1019,59280.090000000004]
["2019-06-23T11:02:00.000000000","2019-06-23T18:02:00.000000000",1018,490208.3]
["2019-06-23T11:02:15.000000000","2019-06-23T18:02:15.000000000",1017,487991.69999999995]
["2019-06-23T11:02:15.000000000","2019-06-23T18:02:15.000000000",1020,2772873.0]
["2019-06-23T11:02:15.000000000","2019-06-23T18:02:15.000000000",1133,977.5813]
["2019-06-23T11:02:30.000000000","2019-06-23T18:02:30.000000000",1022,229.5059]
["2019-06-23T11:02:30.000000000","2019-06-23T18:02:30.000000000",1130,783533517.6162]
["2019-06-23T11:02:45.000000000","2019-06-23T18:02:45.000000000",1021,283.7094]
["2019-06-23T11:02:45.000000000","2019-06-23T18:02:45.000000000",1016,490300.0]
["2019-06-23T11:03:00.000000000","2019-06-23T18:03:00.000000000",1019,56666.81]
["2019-06-23T11:03:00.000000000","2019-06-23T18:03:00.000000000",1018,487966.7]
["2019-06-23T11:03:15.000000000","2019-06-23T18:03:15.000000000",1017,486282.30000000005]
["2019-06-23T11:03:15.000000000","2019-06-23T18:03:15.000000000",1020,2772879.0]
["2019-06-23T11:03:15.000000000","2019-06-23T18:03:15.000000000",1133,973.7969]
["2019-06-23T11:03:30.000000000","2019-06-23T18:03:30.000000000",1022,235.642]
["2019-06-23T11:03:30.000000000","2019-06-23T18:03:30.000000000",1130,782068898.248]
["2019-06-23T11:03:45.000000000","2019-06-23T18:03:45.000000000",1021,280.5415]
["2019-06-23T11:03:45.000000000","2019-06-23T18:03:45.000000000",1016,485600.0]
["2019-06-23T11:04:00.000000000","2019-06-23T18:04:00.000000000",1019,57113.48]
["2019-06-23T11:04:00.000000000","2019-06-23T18:04:00.000000000",1018,488260.4]
["2019-06-23T11:04:15.000000000","2019-06-23T18:04:15.000000000",1017,491509.4]
["2019-06-23T11:04:15.000000000","2019-06-23T18:04:15.000000000",1020,2772880.0]
["2019-06-23T11:04:15.000000000","2019-06-23T18:04:15.000000000",1133,981.8156]
["2019-06-23T11:04:30.000000000","2019-06-23T18:04:30.000000000",1022,166.9663]
["2019-06-23T11:04:30.000000000","2019-06-23T18:04:30.000000000",1130,780302296.4]
["2019-06-23T11:04:45.000000000","2019-06-23T18:04:45.000000000",1021,283.0723]
["2019-06-23T11:04:45.000000000","2019-06-23T18:04:45.000000000",1016,490300.0]
["2019-06-23T11:05:00.000000000","2019-06-23T18:05:00.000000000",1019,57560.119999999995]
["2019-06-23T11:05:00.000000000","2019-06-23T18:05:00.000000000",1018,490427.1]
["2019-06-23T11:05:15.000000000","2019-06-23T18:05:15.000000000",1017,491775.0]
["2019-06-23T11:05:15.000000000","2019-06-23T18:05:15.000000000",1020,2772885.0]
["2019-06-23T11:05:15.000000000","2019-06-23T18:05:15.000000000",1133,982.0729]
["2019-06-23T11:05:30.000000000","2019-06-23T18:05:30.000000000",1022,293.564]
["2019-06-23T11:05:30.000000000","2019-06-23T18:05:30.000000000",1130,786743464.4264]
["2019-06-23T11:05:45.000000000","2019-06-23T18:05:45.000000000",1021,283.6317]
["2019-06-23T11:05:45.000000000","2019-06-23T18:05:45.000000000",1016,490300.0]
["2019-06-23T11:06:00.000000000","2019-06-23T18:06:00.000000000",1019,62926.69]
["2019-06-23T11:06:00.000000000","2019-06-23T18:06:00.000000000",1018,490510.4]
["2019-06-23T11:06:15.000000000","2019-06-23T18:06:15.000000000",1017,491730.2]
["2019-06-23T11:06:15.000000000","2019-06-23T18:06:15.000000000",1020,2772890.0]
["2019-06-23T11:06:15.000000000","2019-06-23T18:06:15.000000000",1133,982.0719]
["2019-06-23T11:06:30.000000000","2019-06-23T18:06:30.000000000",1022,293.7216]
["2019-06-23T11:06:30.000000000","2019-06-23T18:06:30.000000000",1130,786578503.1643]
["2019-06-23T11:06:45.000000000","2019-06-23T18:06:45.000000000",1021,282.9702]
["2019-06-23T11:06:45.000000000","2019-06-23T18:06:45.000000000",1016,488500.0]
["2019-06-23T11:07:00.000000000","2019-06-23T18:07:00.000000000",1019,63686.729999999996]
["2019-06-23T11:07:00.000000000","2019-06-23T18:07:00.000000000",1018,487035.39999999997]
["2019-06-23T11:07:15.000000000","2019-06-23T18:07:15.000000000",1017,485865.6]
["2019-06-23T11:07:15.000000000","2019-06-23T18:07:15.000000000",1020,2772893.0]
["2019-06-23T11:07:15.000000000","2019-06-23T18:07:15.000000000",1133,970.9135]
["2019-06-23T11:07:30.000000000","2019-06-23T18:07:30.000000000",1022,191.8746]
["2019-06-23T11:07:30.000000000","2019-06-23T18:07:30.000000000",1130,780386372.7066]
["2019-06-23T11:07:45.000000000","2019-06-23T18:07:45.000000000",1021,280.4171]
["2019-06-23T11:07:45.000000000","2019-06-23T18:07:45.000000000",1016,484600.0]
["2019-06-23T11:08:00.000000000","2019-06-23T18:08:00.000000000",1019,58466.72]
["2019-06-23T11:08:00.000000000","2019-06-23T18:08:00.000000000",1018,483739.6]
["2019-06-23T11:08:15.000000000","2019-06-23T18:08:15.000000000",1017,483796.89999999997]
["2019-06-23T11:08:15.000000000","2019-06-23T18:08:15.000000000",1020,2772896.0]
["2019-06-23T11:08:15.000000000","2019-06-23T18:08:15.000000000",1133,966.874]
["2019-06-23T11:08:30.000000000","2019-06-23T18:08:30.000000000",1022,128.8711]
["2019-06-23T11:08:30.000000000","2019-06-23T18:08:30.000000000",1130,776004096.1568]
["2019-06-23T11:08:45.000000000","2019-06-23T18:08:45.000000000",1021,279.8533]
["2019-06-23T11:08:45.000000000","2019-06-23T18:08:45.000000000",1016,484900.0]
["2019-06-23T11:09:00.000000000","2019-06-23T18:09:00.000000000",1019,51480.130000000005]
["2019-06-23T11:09:00.000000000","2019-06-23T18:09:00.000000000",1018,484102.10000000003]
["2019-06-23T11:09:15.000000000","2019-06-23T18:09:15.000000000",1017,485814.6]
["2019-06-23T11:09:15.000000000","2019-06-23T18:09:15.000000000",1020,2772897.0]
["2019-06-23T11:09:15.000000000","2019-06-23T18:09:15.000000000",1133,970.2063]
["2019-06-23T11:09:30.000000000","2019-06-23T18:09:30.000000000",1022,139.4228]
["2019-06-23T11:09:30.000000000","2019-06-23T18:09:30.000000000",1130,777106328.2388]
["2019-06-23T11:09:45.000000000","2019-06-23T18:09:45.000000000",1021,281.2341]
["2019-06-23T11:09:45.000000000","2019-06-23T18:09:45.000000000",1016,485700.0]
["2019-06-23T11:10:00.000000000","2019-06-23T18:10:00.000000000",1019,52340.17]
["2019-06-23T11:10:00.000000000","2019-06-23T18:10:00.000000000",1018,485070.80000000005]
["2019-06-23T11:10:15.000000000","2019-06-23T18:10:15.000000000",1017,485665.6]
["2019-06-23T11:10:15.000000000","2019-06-23T18:10:15.000000000",1020,2772900.0]
["2019-06-23T11:10:15.000000000","2019-06-23T18:10:15.000000000",1133,970.5906]
["2019-06-23T11:10:30.000000000","2019-06-23T18:10:30.000000000",1022,159.3694]
["2019-06-23T11:10:30.000000000","2019-06-23T18:10:30.000000000",1130,778221320.6124]
["2019-06-23T11:10:45.000000000","2019-06-23T18:10:45.000000000",1021,280.8833]
["2019-06-23T11:10:45.000000000","2019-06-23T18:10:45.000000000",1016,488100.0]
["2019-06-23T11:11:00.000000000","2019-06-23T18:11:00.000000000",1019,57286.79]
["2019-06-23T11:11:00.000000000","2019-06-23T18:11:00.000000000",1018,487435.4]
["2019-06-23T11:11:15.000000000","2019-06-23T18:11:15.000000000",1017,487527.10000000003]
["2019-06-23T11:11:15.000000000","2019-06-23T18:11:15.000000000",1020,2772902.0]
["2019-06-23T11:11:15.000000000","2019-06-23T18:11:15.000000000",1133,974.1021]
["2019-06-23T11:11:30.000000000","2019-06-23T18:11:30.000000000",1022,187.9919]
["2019-06-23T11:11:30.000000000","2019-06-23T18:11:30.000000000",1130,779736441.5358]
["2019-06-23T11:11:45.000000000","2019-06-23T18:11:45.000000000",1021,281.0453]
["2019-06-23T11:11:45.000000000","2019-06-23T18:11:45.000000000",1016,485100.0]
["2019-06-23T11:12:00.000000000","2019-06-23T18:12:00.000000000",1019,61460.079999999994]
["2019-06-23T11:12:00.000000000","2019-06-23T18:12:00.000000000",1018,484393.7]
["2019-06-23T11:12:15.000000000","2019-06-23T18:12:15.000000000",1017,485695.80000000005]
["2019-06-23T11:12:15.000000000","2019-06-23T18:12:15.000000000",1020,2772905.0]
["2019-06-23T11:12:15.000000000","2019-06-23T18:12:15.000000000",1133,969.777]
["2019-06-23T11:12:30.000000000","2019-06-23T18:12:30.000000000",1022,145.8962]
["2019-06-23T11:12:30.000000000","2019-06-23T18:12:30.000000000",1130,776264772.292]
["2019-06-23T11:12:45.000000000","2019-06-23T18:12:45.000000000",1021,280.315]
["2019-06-23T11:12:45.000000000","2019-06-23T18:12:45.000000000",1016,486200.0]
["2019-06-23T11:13:00.000000000","2019-06-23T18:13:00.000000000",1019,58826.76]
["2019-06-23T11:13:00.000000000","2019-06-23T18:13:00.000000000",1018,486058.3]
["2019-06-23T11:13:15.000000000","2019-06-23T18:13:15.000000000",1017,485677.1]
["2019-06-23T11:13:15.000000000","2019-06-23T18:13:15.000000000",1020,2772907.0]
["2019-06-23T11:13:15.000000000","2019-06-23T18:13:15.000000000",1133,970.9146]
["2019-06-23T11:13:30.000000000","2019-06-23T18:13:30.000000000",1022,179.2206]
["2019-06-23T11:13:30.000000000","2019-06-23T18:13:30.000000000",1130,779423673.2578]
["2019-06-23T11:13:45.000000000","2019-06-23T18:13:45.000000000",1021,281.0854]
["2019-06-23T11:13:45.000000000","2019-06-23T18:13:45.000000000",1016,486600.0]
["2019-06-23T11:14:00.000000000","2019-06-23T18:14:00.000000000",1019,58206.740000000005]
["2019-06-23T11:14:00.000000000","2019-06-23T18:14:00.000000000",1018,490864.6]
["2019-06-23T11:14:15.000000000","2019-06-23T18:14:15.000000000",1017,490012.5]
["2019-06-23T11:14:15.000000000","2019-06-23T18:14:15.000000000",1020,2772910.0]
["2019-06-23T11:14:15.000000000","2019-06-23T18:14:15.000000000",1133,980.5208]
["2019-06-23T11:14:30.000000000","2019-06-23T18:14:30.000000000",1022,293.5707]
["2019-06-23T11:14:30.000000000","2019-06-23T18:14:30.000000000",1130,786805732.0992]
["2019-06-23T11:14:45.000000000","2019-06-23T18:14:45.000000000",1021,282.08]
["2019-06-23T11:14:45.000000000","2019-06-23T18:14:45.000000000",1016,485900.0]
["2019-06-23T11:15:00.000000000","2019-06-23T18:15:00.000000000",1019,63413.48]
["2019-06-23T11:15:00.000000000","2019-06-23T18:15:00.000000000",1018,488977.10000000003]
["2019-06-23T11:15:15.000000000","2019-06-23T18:15:15.000000000",1017,489801.10000000003]
["2019-06-23T11:15:15.000000000","2019-06-23T18:15:15.000000000",1020,2772914.0]
["2019-06-23T11:15:15.000000000","2019-06-23T18:15:15.000000000",1133,978.6407]
["2019-06-23T11:15:30.000000000","2019-06-23T18:15:30.000000000",1022,210.7002]
["2019-06-23T11:15:30.000000000","2019-06-23T18:15:30.000000000",1130,781364739.6158]
["2019-06-23T11:15:45.000000000","2019-06-23T18:15:45.000000000",1021,280.6192]
["2019-06-23T11:15:45.000000000","2019-06-23T18:15:45.000000000",1016,484900.0]
["2019-06-23T11:16:00.000000000","2019-06-23T18:16:00.000000000",1019,62766.72]
["2019-06-23T11:16:00.000000000","2019-06-23T18:16:00.000000000",1018,484847.89999999997]
["2019-06-23T11:16:15.000000000","2019-06-23T18:16:15.000000000",1017,485746.89999999997]
["2019-06-23T11:16:15.000000000","2019-06-23T18:16:15.000000000",1020,2772916.0]
["2019-06-23T11:16:15.000000000","2019-06-23T18:16:15.000000000",1133,970.3323]
["2019-06-23T11:16:30.000000000","2019-06-23T18:16:30.000000000",1022,149.5482]
["2019-06-23T11:16:30.000000000","2019-06-23T18:16:30.000000000",1130,777357607.6904]
["2019-06-23T11:16:45.000000000","2019-06-23T18:16:45.000000000",1021,280.315]
["2019-06-23T11:16:45.000000000","2019-06-23T18:16:45.000000000",1016,485200.0]
["2019-06-23T11:17:00.000000000","2019-06-23T18:17:00.000000000",1019,57013.38]
["2019-06-23T11:17:00.000000000","2019-06-23T18:17:00.000000000",1018,484818.8]
["2019-06-23T11:17:15.000000000","2019-06-23T18:17:15.000000000",1017,483922.9]
["2019-06-23T11:17:15.000000000","2019-06-23T18:17:15.000000000",1020,2772918.0]
["2019-06-23T11:17:15.000000000","2019-06-23T18:17:15.000000000",1133,967.5646]
["2019-06-23T11:17:30.000000000","2019-06-23T18:17:30.000000000",1022,133.795]
["2019-06-23T11:17:30.000000000","2019-06-23T18:17:30.000000000",1130,775419066.8118]
["2019-06-23T11:17:45.000000000","2019-06-23T18:17:45.000000000",1021,280.6991]
["2019-06-23T11:17:45.000000000","2019-06-23T18:17:45.000000000",1016,486800.0]
["2019-06-23T11:18:00.000000000","2019-06-23T18:18:00.000000000",1019,55860.09]
["2019-06-23T11:18:00.000000000","2019-06-23T18:18:00.000000000",1018,489222.89999999997]
["2019-06-23T11:18:15.000000000","2019-06-23T18:18:15.000000000",1017,491717.69999999995]
["2019-06-23T11:18:15.000000000","2019-06-23T18:18:15.000000000",1020,2772920.0]
["2019-06-23T11:18:15.000000000","2019-06-23T18:18:15.000000000",1133,982.1489]
["2019-06-23T11:18:30.000000000","2019-06-23T18:18:30.000000000",1022,293.7438]
["2019-06-23T11:18:30.000000000","2019-06-23T18:18:30.000000000",1130,786427021.959]
["2019-06-23T11:18:45.000000000","2019-06-23T18:18:45.000000000",1021,283.6228]
["2019-06-23T11:18:45.000000000","2019-06-23T18:18:45.000000000",1016,490200.0]
["2019-06-23T11:19:00.000000000","2019-06-23T18:19:00.000000000",1019,64599.99999999999]
["2019-06-23T11:19:00.000000000","2019-06-23T18:19:00.000000000",1018,487643.7]
["2019-06-23T11:19:15.000000000","2019-06-23T18:19:15.000000000",1017,487792.7]
["2019-06-23T11:19:15.000000000","2019-06-23T18:19:15.000000000",1020,2772925.0]
["2019-06-23T11:19:15.000000000","2019-06-23T18:19:15.000000000",1133,974.6927]
["2019-06-23T11:19:30.000000000","2019-06-23T18:19:30.000000000",1022,192.2232]
["2019-06-23T11:19:30.000000000","2019-06-23T18:19:30.000000000",1130,780013819.97]
["2019-06-23T11:19:45.000000000","2019-06-23T18:19:45.000000000",1021,280.577]
["2019-06-23T11:19:45.000000000","2019-06-23T18:19:45.000000000",1016,484200.0]
["2019-06-23T11:20:00.000000000","2019-06-23T18:20:00.000000000",1019,65133.52999999999]
["2019-06-23T11:20:00.000000000","2019-06-23T18:20:00.000000000",1018,482600.0]
["2019-06-23T11:20:15.000000000","2019-06-23T18:20:15.000000000",1017,483717.69999999995]
["2019-06-23T11:20:15.000000000","2019-06-23T18:20:15.000000000",1020,2772927.0]
["2019-06-23T11:20:15.000000000","2019-06-23T18:20:15.000000000",1133,966.1156]
["2019-06-23T11:20:30.000000000","2019-06-23T18:20:30.000000000",1022,106.2493]
["2019-06-23T11:20:30.000000000","2019-06-23T18:20:30.000000000",1130,774085864.6368]
["2019-06-23T11:20:45.000000000","2019-06-23T18:20:45.000000000",1021,279.3981]
["2019-06-23T11:20:45.000000000","2019-06-23T18:20:45.000000000",1016,483200.0]
["2019-06-23T11:21:00.000000000","2019-06-23T18:21:00.000000000",1019,55340.020000000004]
["2019-06-23T11:21:00.000000000","2019-06-23T18:21:00.000000000",1018,483066.7]
["2019-06-23T11:21:15.000000000","2019-06-23T18:21:15.000000000",1017,482040.6]
["2019-06-23T11:21:15.000000000","2019-06-23T18:21:15.000000000",1020,2772927.0]
["2019-06-23T11:21:15.000000000","2019-06-23T18:21:15.000000000",1133,965.4406]
["2019-06-23T11:21:30.000000000","2019-06-23T18:21:30.000000000",1022,105.994]
["2019-06-23T11:21:30.000000000","2019-06-23T18:21:30.000000000",1130,774147981.9774]
["2019-06-23T11:21:45.000000000","2019-06-23T18:21:45.000000000",1021,278.9608]
["2019-06-23T11:21:45.000000000","2019-06-23T18:21:45.000000000",1016,482600.0]
["2019-06-23T11:22:00.000000000","2019-06-23T18:22:00.000000000",1019,52693.41]
["2019-06-23T11:22:00.000000000","2019-06-23T18:22:00.000000000",1018,484750.0]
["2019-06-23T11:22:15.000000000","2019-06-23T18:22:15.000000000",1017,489261.39999999997]
["2019-06-23T11:22:15.000000000","2019-06-23T18:22:15.000000000",1020,2772930.0]
["2019-06-23T11:22:15.000000000","2019-06-23T18:22:15.000000000",1133,977.9572]
["2019-06-23T11:22:30.000000000","2019-06-23T18:22:30.000000000",1022,191.6105]
["2019-06-23T11:22:30.000000000","2019-06-23T18:22:30.000000000",1130,779842754.1471]
["2019-06-23T11:22:45.000000000","2019-06-23T18:22:45.000000000",1021,282.8147]
["2019-06-23T11:22:45.000000000","2019-06-23T18:22:45.000000000",1016,490000.0]
["2019-06-23T11:23:00.000000000","2019-06-23T18:23:00.000000000",1019,57646.71]
["2019-06-23T11:23:00.000000000","2019-06-23T18:23:00.000000000",1018,486464.60000000003]
["2019-06-23T11:23:15.000000000","2019-06-23T18:23:15.000000000",1017,487583.3]
["2019-06-23T11:23:15.000000000","2019-06-23T18:23:15.000000000",1020,2772933.0]
["2019-06-23T11:23:15.000000000","2019-06-23T18:23:15.000000000",1133,973.4145]
["2019-06-23T11:23:30.000000000","2019-06-23T18:23:30.000000000",1022,174.5209]
["2019-06-23T11:23:30.000000000","2019-06-23T18:23:30.000000000",1130,778895531.7148]
["2019-06-23T11:23:45.000000000","2019-06-23T18:23:45.000000000",1021,280.9832]
["2019-06-23T11:23:45.000000000","2019-06-23T18:23:45.000000000",1016,487700.0]
["2019-06-23T11:24:00.000000000","2019-06-23T18:24:00.000000000",1019,64973.4]
["2019-06-23T11:24:00.000000000","2019-06-23T18:24:00.000000000",1018,488360.4]
["2019-06-23T11:24:15.000000000","2019-06-23T18:24:15.000000000",1017,486368.7]
["2019-06-23T11:24:15.000000000","2019-06-23T18:24:15.000000000",1020,2772936.0]
["2019-06-23T11:24:15.000000000","2019-06-23T18:24:15.000000000",1133,972.4312]
["2019-06-23T11:24:30.000000000","2019-06-23T18:24:30.000000000",1022,216.1482]
["2019-06-23T11:24:30.000000000","2019-06-23T18:24:30.000000000",1130,781660437.993]
["2019-06-23T11:24:45.000000000","2019-06-23T18:24:45.000000000",1021,280.5747]
["2019-06-23T11:24:45.000000000","2019-06-23T18:24:45.000000000",1016,490100.0]
["2019-06-23T11:25:00.000000000","2019-06-23T18:25:00.000000000",1019,64253.39]
["2019-06-23T11:25:00.000000000","2019-06-23T18:25:00.000000000",1018,490452.1]
["2019-06-23T11:25:15.000000000","2019-06-23T18:25:15.000000000",1017,490020.8]
["2019-06-23T11:25:15.000000000","2019-06-23T18:25:15.000000000",1020,2772940.0]
["2019-06-23T11:25:15.000000000","2019-06-23T18:25:15.000000000",1133,980.4208]
["2019-06-23T11:25:30.000000000","2019-06-23T18:25:30.000000000",1022,293.3575]
["2019-06-23T11:25:30.000000000","2019-06-23T18:25:30.000000000",1130,787423459.6529]
["2019-06-23T11:25:45.000000000","2019-06-23T18:25:45.000000000",1021,284.0025]
["2019-06-23T11:25:45.000000000","2019-06-23T18:25:45.000000000",1016,489200.0]
["2019-06-23T11:26:00.000000000","2019-06-23T18:26:00.000000000",1019,64866.770000000004]
["2019-06-23T11:26:00.000000000","2019-06-23T18:26:00.000000000",1018,488912.5]
["2019-06-23T11:26:15.000000000","2019-06-23T18:26:15.000000000",1017,487955.2]
["2019-06-23T11:26:15.000000000","2019-06-23T18:26:15.000000000",1020,2772943.0]
["2019-06-23T11:26:15.000000000","2019-06-23T18:26:15.000000000",1133,975.851]
["2019-06-23T11:26:30.000000000","2019-06-23T18:26:30.000000000",1022,283.0923]
["2019-06-23T11:26:30.000000000","2019-06-23T18:26:30.000000000",1130,785158816.3056]
["2019-06-23T11:26:45.000000000","2019-06-23T18:26:45.000000000",1021,282.9546]
["2019-06-23T11:26:45.000000000","2019-06-23T18:26:45.000000000",1016,483700.0]
["2019-06-23T11:27:00.000000000","2019-06-23T18:27:00.000000000",1019,62746.71]
["2019-06-23T11:27:00.000000000","2019-06-23T18:27:00.000000000",1018,483266.7]
["2019-06-23T11:27:15.000000000","2019-06-23T18:27:15.000000000",1017,485572.9]
["2019-06-23T11:27:15.000000000","2019-06-23T18:27:15.000000000",1020,2772946.0]
["2019-06-23T11:27:15.000000000","2019-06-23T18:27:15.000000000",1133,970.2541]
["2019-06-23T11:27:30.000000000","2019-06-23T18:27:30.000000000",1022,128.3982]
["2019-06-23T11:27:30.000000000","2019-06-23T18:27:30.000000000",1130,776350287.7526]
["2019-06-23T11:27:45.000000000","2019-06-23T18:27:45.000000000",1021,281.2319]
["2019-06-23T11:27:45.000000000","2019-06-23T18:27:45.000000000",1016,490300.0]
["2019-06-23T11:28:00.000000000","2019-06-23T18:28:00.000000000",1019,55733.33]
["2019-06-23T11:28:00.000000000","2019-06-23T18:28:00.000000000",1018,488650.0]
["2019-06-23T11:28:15.000000000","2019-06-23T18:28:15.000000000",1017,486128.10000000003]
["2019-06-23T11:28:15.000000000","2019-06-23T18:28:15.000000000",1020,2772948.0]
["2019-06-23T11:28:15.000000000","2019-06-23T18:28:15.000000000",1133,971.5969]
["2019-06-23T11:28:30.000000000","2019-06-23T18:28:30.000000000",1022,128.9044]
["2019-06-23T11:28:30.000000000","2019-06-23T18:28:30.000000000",1130,775741910.7766]
["2019-06-23T11:28:45.000000000","2019-06-23T18:28:45.000000000",1021,279.3626]
["2019-06-23T11:28:45.000000000","2019-06-23T18:28:45.000000000",1016,483300.0]
["2019-06-23T11:29:00.000000000","2019-06-23T18:29:00.000000000",1019,57726.79]
["2019-06-23T11:29:00.000000000","2019-06-23T18:29:00.000000000",1018,482360.4]
["2019-06-23T11:29:15.000000000","2019-06-23T18:29:15.000000000",1017,483733.3]
["2019-06-23T11:29:15.000000000","2019-06-23T18:29:15.000000000",1020,2772951.0]
["2019-06-23T11:29:15.000000000","2019-06-23T18:29:15.000000000",1133,966.25]
["2019-06-23T11:29:30.000000000","2019-06-23T18:29:30.000000000",1022,103.5253]
["2019-06-23T11:29:30.000000000","2019-06-23T18:29:30.000000000",1130,774271142.4828]
["2019-06-23T11:29:45.000000000","2019-06-23T18:29:45.000000000",1021,279.1829]
["2019-06-23T11:29:45.000000000","2019-06-23T18:29:45.000000000",1016,483500.0]
["2019-06-23T11:30:00.000000000","2019-06-23T18:30:00.000000000",1019,54933.53]
["2019-06-23T11:30:00.000000000","2019-06-23T18:30:00.000000000",1018,487335.39999999997]
["2019-06-23T11:30:15.000000000","2019-06-23T18:30:15.000000000",1017,490344.80000000005]
["2019-06-23T11:30:15.000000000","2019-06-23T18:30:15.000000000",1020,2772953.0]
["2019-06-23T11:30:15.000000000","2019-06-23T18:30:15.000000000",1133,979.7281]
["2019-06-23T11:30:30.000000000","2019-06-23T18:30:30.000000000",1022,276.6853]
["2019-06-23T11:30:30.000000000","2019-06-23T18:30:30.000000000",1130,787266867.8676]
["2019-06-23T11:30:45.000000000","2019-06-23T18:30:45.000000000",1021,284.049]
["2019-06-23T11:30:45.000000000","2019-06-23T18:30:45.000000000",1016,490500.0]
["2019-06-23T11:31:00.000000000","2019-06-23T18:31:00.000000000",1019,60206.77]
["2019-06-23T11:31:00.000000000","2019-06-23T18:31:00.000000000",1018,490695.80000000005]
["2019-06-23T11:31:15.000000000","2019-06-23T18:31:15.000000000",1017,490024.0]
["2019-06-23T11:31:15.000000000","2019-06-23T18:31:15.000000000",1020,2772956.0]
["2019-06-23T11:31:15.000000000","2019-06-23T18:31:15.000000000",1133,981.6511]
["2019-06-23T11:31:30.000000000","2019-06-23T18:31:30.000000000",1022,293.8215]
["2019-06-23T11:31:30.000000000","2019-06-23T18:31:30.000000000",1130,786172130.898]
["2019-06-23T11:31:45.000000000","2019-06-23T18:31:45.000000000",1021,283.5518]
["2019-06-23T11:31:45.000000000","2019-06-23T18:31:45.000000000",1016,490100.0]
["2019-06-23T11:32:00.000000000","2019-06-23T18:32:00.000000000",1019,68353.43000000001]
["2019-06-23T11:32:00.000000000","2019-06-23T18:32:00.000000000",1018,490262.5]
["2019-06-23T11:32:15.000000000","2019-06-23T18:32:15.000000000",1017,491777.10000000003]
["2019-06-23T11:32:15.000000000","2019-06-23T18:32:15.000000000",1020,2772961.0]
["2019-06-23T11:32:15.000000000","2019-06-23T18:32:15.000000000",1133,982.3979]
["2019-06-23T11:32:30.000000000","2019-06-23T18:32:30.000000000",1022,293.7194]
["2019-06-23T11:32:30.000000000","2019-06-23T18:32:30.000000000",1130,786456384.2721]
["2019-06-23T11:32:45.000000000","2019-06-23T18:32:45.000000000",1021,283.6161]
["2019-06-23T11:32:45.000000000","2019-06-23T18:32:45.000000000",1016,490300.0]
["2019-06-23T11:33:00.000000000","2019-06-23T18:33:00.000000000",1019,67186.74]
["2019-06-23T11:33:00.000000000","2019-06-23T18:33:00.000000000",1018,489704.2]
["2019-06-23T11:33:15.000000000","2019-06-23T18:33:15.000000000",1017,486219.80000000005]
["2019-06-23T11:33:15.000000000","2019-06-23T18:33:15.000000000",1020,2772964.0]
["2019-06-23T11:33:15.000000000","2019-06-23T18:33:15.000000000",1133,973.4927]
["2019-06-23T11:33:30.000000000","2019-06-23T18:33:30.000000000",1022,254.8583]
["2019-06-23T11:33:30.000000000","2019-06-23T18:33:30.000000000",1130,783373427.0635]
["2019-06-23T11:33:45.000000000","2019-06-23T18:33:45.000000000",1021,282.2752]
["2019-06-23T11:33:45.000000000","2019-06-23T18:33:45.000000000",1016,483800.0]
["2019-06-23T11:34:00.000000000","2019-06-23T18:34:00.000000000",1019,63366.81]
["2019-06-23T11:34:00.000000000","2019-06-23T18:34:00.000000000",1018,483643.7]
["2019-06-23T11:34:15.000000000","2019-06-23T18:34:15.000000000",1017,487281.3]
["2019-06-23T11:34:15.000000000","2019-06-23T18:34:15.000000000",1020,2772967.0]
["2019-06-23T11:34:15.000000000","2019-06-23T18:34:15.000000000",1133,975.1021]
["2019-06-23T11:34:30.000000000","2019-06-23T18:34:30.000000000",1022,216.2591]
["2019-06-23T11:34:30.000000000","2019-06-23T18:34:30.000000000",1130,782900374.344]
["2019-06-23T11:34:45.000000000","2019-06-23T18:34:45.000000000",1021,283.7716]
["2019-06-23T11:34:45.000000000","2019-06-23T18:34:45.000000000",1016,490300.0]
["2019-06-23T11:35:00.000000000","2019-06-23T18:35:00.000000000",1019,56820.05]
["2019-06-23T11:35:00.000000000","2019-06-23T18:35:00.000000000",1018,490706.2]
["2019-06-23T11:35:15.000000000","2019-06-23T18:35:15.000000000",1017,491745.8]
["2019-06-23T11:35:15.000000000","2019-06-23T18:35:15.000000000",1020,2772971.0]
["2019-06-23T11:35:15.000000000","2019-06-23T18:35:15.000000000",1133,982.3666]
["2019-06-23T11:35:30.000000000","2019-06-23T18:35:30.000000000",1022,293.6794]
["2019-06-23T11:35:30.000000000","2019-06-23T18:35:30.000000000",1130,786576523.4676]
["2019-06-23T11:35:45.000000000","2019-06-23T18:35:45.000000000",1021,283.978]
["2019-06-23T11:35:45.000000000","2019-06-23T18:35:45.000000000",1016,490100.0]
["2019-06-23T11:36:00.000000000","2019-06-23T18:36:00.000000000",1019,61193.36]
["2019-06-23T11:36:00.000000000","2019-06-23T18:36:00.000000000",1018,488954.2]
["2019-06-23T11:36:15.000000000","2019-06-23T18:36:15.000000000",1017,487989.6]
["2019-06-23T11:36:15.000000000","2019-06-23T18:36:15.000000000",1020,2772973.0]
["2019-06-23T11:36:15.000000000","2019-06-23T18:36:15.000000000",1133,974.6521]
["2019-06-23T11:36:30.000000000","2019-06-23T18:36:30.000000000",1022,232.7316]
["2019-06-23T11:36:30.000000000","2019-06-23T18:36:30.000000000",1130,782767034.4816]
["2019-06-23T11:36:45.000000000","2019-06-23T18:36:45.000000000",1021,280.6524]
["2019-06-23T11:36:45.000000000","2019-06-23T18:36:45.000000000",1016,490400.0]
["2019-06-23T11:37:00.000000000","2019-06-23T18:37:00.000000000",1019,60240.17]
["2019-06-23T11:37:00.000000000","2019-06-23T18:37:00.000000000",1018,490720.8]
["2019-06-23T11:37:15.000000000","2019-06-23T18:37:15.000000000",1017,491744.8]
["2019-06-23T11:37:15.000000000","2019-06-23T18:37:15.000000000",1020,2772976.0]
["2019-06-23T11:37:15.000000000","2019-06-23T18:37:15.000000000",1133,981.7677]
["2019-06-23T11:37:30.000000000","2019-06-23T18:37:30.000000000",1022,179.7868]
["2019-06-23T11:37:30.000000000","2019-06-23T18:37:30.000000000",1130,779719811.1552]
["2019-06-23T11:37:45.000000000","2019-06-23T18:37:45.000000000",1021,281.0653]
["2019-06-23T11:37:45.000000000","2019-06-23T18:37:45.000000000",1016,490100.0]
["2019-06-23T11:38:00.000000000","2019-06-23T18:38:00.000000000",1019,59933.53]
["2019-06-23T11:38:00.000000000","2019-06-23T18:38:00.000000000",1018,490860.4]
["2019-06-23T11:38:15.000000000","2019-06-23T18:38:15.000000000",1017,491810.4]
["2019-06-23T11:38:15.000000000","2019-06-23T18:38:15.000000000",1020,2772982.0]
["2019-06-23T11:38:15.000000000","2019-06-23T18:38:15.000000000",1133,982.7333]
["2019-06-23T11:38:30.000000000","2019-06-23T18:38:30.000000000",1022,293.3931]
["2019-06-23T11:38:30.000000000","2019-06-23T18:38:30.000000000",1130,787201346.4975]
["2019-06-23T11:38:45.000000000","2019-06-23T18:38:45.000000000",1021,283.5785]
["2019-06-23T11:38:45.000000000","2019-06-23T18:38:45.000000000",1016,490300.0]
["2019-06-23T11:39:00.000000000","2019-06-23T18:39:00.000000000",1019,61573.5]
["2019-06-23T11:39:00.000000000","2019-06-23T18:39:00.000000000",1018,490668.8]
["2019-06-23T11:39:15.000000000","2019-06-23T18:39:15.000000000",1017,490066.7]
["2019-06-23T11:39:15.000000000","2019-06-23T18:39:15.000000000",1020,2772986.0]
["2019-06-23T11:39:15.000000000","2019-06-23T18:39:15.000000000",1133,978.7355]
["2019-06-23T11:39:30.000000000","2019-06-23T18:39:30.000000000",1022,280.2662]
["2019-06-23T11:39:30.000000000","2019-06-23T18:39:30.000000000",1130,785417232.9969]
["2019-06-23T11:39:45.000000000","2019-06-23T18:39:45.000000000",1021,281.2696]
["2019-06-23T11:39:45.000000000","2019-06-23T18:39:45.000000000",1016,485300.0]
["2019-06-23T11:40:00.000000000","2019-06-23T18:40:00.000000000",1019,61186.78]
["2019-06-23T11:40:00.000000000","2019-06-23T18:40:00.000000000",1018,488287.5]
["2019-06-23T11:40:15.000000000","2019-06-23T18:40:15.000000000",1017,489752.1]
["2019-06-23T11:40:15.000000000","2019-06-23T18:40:15.000000000",1020,2772989.0]
["2019-06-23T11:40:15.000000000","2019-06-23T18:40:15.000000000",1133,979.6104]
["2019-06-23T11:40:30.000000000","2019-06-23T18:40:30.000000000",1022,293.6151]
["2019-06-23T11:40:30.000000000","2019-06-23T18:40:30.000000000",1130,786594107.772]
["2019-06-23T11:40:45.000000000","2019-06-23T18:40:45.000000000",1021,283.7272]
["2019-06-23T11:40:45.000000000","2019-06-23T18:40:45.000000000",1016,489800.0]
["2019-06-23T11:41:00.000000000","2019-06-23T18:41:00.000000000",1019,58280.13]
["2019-06-23T11:41:00.000000000","2019-06-23T18:41:00.000000000",1018,486627.1]
["2019-06-23T11:41:15.000000000","2019-06-23T18:41:15.000000000",1017,484161.5]
["2019-06-23T11:41:15.000000000","2019-06-23T18:41:15.000000000",1020,2772993.0]
["2019-06-23T11:41:15.000000000","2019-06-23T18:41:15.000000000",1133,968.2594]
["2019-06-23T11:41:30.000000000","2019-06-23T18:41:30.000000000",1022,186.1404]
["2019-06-23T11:41:30.000000000","2019-06-23T18:41:30.000000000",1130,779220183.8769]
["2019-06-23T11:41:45.000000000","2019-06-23T18:41:45.000000000",1021,279.5469]
["2019-06-23T11:41:45.000000000","2019-06-23T18:41:45.000000000",1016,483700.0]
["2019-06-23T11:42:00.000000000","2019-06-23T18:42:00.000000000",1019,56640.07]
["2019-06-23T11:42:00.000000000","2019-06-23T18:42:00.000000000",1018,484464.60000000003]
["2019-06-23T11:42:15.000000000","2019-06-23T18:42:15.000000000",1017,487546.89999999997]
["2019-06-23T11:42:15.000000000","2019-06-23T18:42:15.000000000",1020,2772995.0]
["2019-06-23T11:42:15.000000000","2019-06-23T18:42:15.000000000",1133,974.974]
["2019-06-23T11:42:30.000000000","2019-06-23T18:42:30.000000000",1022,226.5755]
["2019-06-23T11:42:30.000000000","2019-06-23T18:42:30.000000000",1130,782249133.723]
["2019-06-23T11:42:45.000000000","2019-06-23T18:42:45.000000000",1021,283.4164]
["2019-06-23T11:42:45.000000000","2019-06-23T18:42:45.000000000",1016,485800.0]
["2019-06-23T11:43:00.000000000","2019-06-23T18:43:00.000000000",1019,54593.51]
["2019-06-23T11:43:00.000000000","2019-06-23T18:43:00.000000000",1018,485895.8]
["2019-06-23T11:43:15.000000000","2019-06-23T18:43:15.000000000",1017,486022.89999999997]
["2019-06-23T11:43:15.000000000","2019-06-23T18:43:15.000000000",1020,2772997.0]
["2019-06-23T11:43:15.000000000","2019-06-23T18:43:15.000000000",1133,971.075]
["2019-06-23T11:43:30.000000000","2019-06-23T18:43:30.000000000",1022,191.4284]
["2019-06-23T11:43:30.000000000","2019-06-23T18:43:30.000000000",1130,777140453.8944]
["2019-06-23T11:43:45.000000000","2019-06-23T18:43:45.000000000",1021,279.7555]
["2019-06-23T11:43:45.000000000","2019-06-23T18:43:45.000000000",1016,483400.0]
["2019-06-23T11:44:00.000000000","2019-06-23T18:44:00.000000000",1019,56246.78999999999]
["2019-06-23T11:44:00.000000000","2019-06-23T18:44:00.000000000",1018,482985.4]
["2019-06-23T11:44:15.000000000","2019-06-23T18:44:15.000000000",1017,483812.5]
["2019-06-23T11:44:15.000000000","2019-06-23T18:44:15.000000000",1020,2772999.0]
["2019-06-23T11:44:15.000000000","2019-06-23T18:44:15.000000000",1133,966.7125]
["2019-06-23T11:44:30.000000000","2019-06-23T18:44:30.000000000",1022,118.548]
["2019-06-23T11:44:30.000000000","2019-06-23T18:44:30.000000000",1130,774370508.1462]
["2019-06-23T11:44:45.000000000","2019-06-23T18:44:45.000000000",1021,279.2538]
["2019-06-23T11:44:45.000000000","2019-06-23T18:44:45.000000000",1016,483000.0]
["2019-06-23T11:45:00.000000000","2019-06-23T18:45:00.000000000",1019,55553.39]
["2019-06-23T11:45:00.000000000","2019-06-23T18:45:00.000000000",1018,483000.0]
["2019-06-23T11:45:15.000000000","2019-06-23T18:45:15.000000000",1017,483823.89999999997]
["2019-06-23T11:45:15.000000000","2019-06-23T18:45:15.000000000",1020,2773000.0]
["2019-06-23T11:45:15.000000000","2019-06-23T18:45:15.000000000",1133,967.0072]
["2019-06-23T11:45:30.000000000","2019-06-23T18:45:30.000000000",1022,118.3482]
["2019-06-23T11:45:30.000000000","2019-06-23T18:45:30.000000000",1130,774093764.7]
["2019-06-23T11:45:45.000000000","2019-06-23T18:45:45.000000000",1021,279.1539]
["2019-06-23T11:45:45.000000000","2019-06-23T18:45:45.000000000",1016,483800.0]
["2019-06-23T11:46:00.000000000","2019-06-23T18:46:00.000000000",1019,56820.05]
["2019-06-23T11:46:00.000000000","2019-06-23T18:46:00.000000000",1018,483285.39999999997]
["2019-06-23T11:46:15.000000000","2019-06-23T18:46:15.000000000",1017,483801.10000000003]
["2019-06-23T11:46:15.000000000","2019-06-23T18:46:15.000000000",1020,2773003.0]
["2019-06-23T11:46:15.000000000","2019-06-23T18:46:15.000000000",1133,967.3511]
["2019-06-23T11:46:30.000000000","2019-06-23T18:46:30.000000000",1022,125.6521]
["2019-06-23T11:46:30.000000000","2019-06-23T18:46:30.000000000",1130,774993609.7343]
["2019-06-23T11:46:45.000000000","2019-06-23T18:46:45.000000000",1021,279.7645]
["2019-06-23T11:46:45.000000000","2019-06-23T18:46:45.000000000",1016,484200.0]
["2019-06-23T11:47:00.000000000","2019-06-23T18:47:00.000000000",1019,59020.119999999995]
["2019-06-23T11:47:00.000000000","2019-06-23T18:47:00.000000000",1018,484002.1]
["2019-06-23T11:47:15.000000000","2019-06-23T18:47:15.000000000",1017,485545.8]
["2019-06-23T11:47:15.000000000","2019-06-23T18:47:15.000000000",1020,2773005.0]
["2019-06-23T11:47:15.000000000","2019-06-23T18:47:15.000000000",1133,970.7229]
["2019-06-23T11:47:30.000000000","2019-06-23T18:47:30.000000000",1022,128.4048]
["2019-06-23T11:47:30.000000000","2019-06-23T18:47:30.000000000",1130,777924403.074]
["2019-06-23T11:47:45.000000000","2019-06-23T18:47:45.000000000",1021,281.2186]
["2019-06-23T11:47:45.000000000","2019-06-23T18:47:45.000000000",1016,483200.0]
["2019-06-23T11:48:00.000000000","2019-06-23T18:48:00.000000000",1019,60413.48]
["2019-06-23T11:48:00.000000000","2019-06-23T18:48:00.000000000",1018,482716.7]
["2019-06-23T11:48:15.000000000","2019-06-23T18:48:15.000000000",1017,483650.0]
["2019-06-23T11:48:15.000000000","2019-06-23T18:48:15.000000000",1020,2773006.0]
["2019-06-23T11:48:15.000000000","2019-06-23T18:48:15.000000000",1133,966.4458]
["2019-06-23T11:48:30.000000000","2019-06-23T18:48:30.000000000",1022,113.9727]
["2019-06-23T11:48:30.000000000","2019-06-23T18:48:30.000000000",1130,774939544.8074]
["2019-06-23T11:48:45.000000000","2019-06-23T18:48:45.000000000",1021,279.3782]
["2019-06-23T11:48:45.000000000","2019-06-23T18:48:45.000000000",1016,483200.0]
["2019-06-23T11:49:00.000000000","2019-06-23T18:49:00.000000000",1019,58933.53]
["2019-06-23T11:49:00.000000000","2019-06-23T18:49:00.000000000",1018,483070.80000000005]
["2019-06-23T11:49:15.000000000","2019-06-23T18:49:15.000000000",1017,487312.5]
["2019-06-23T11:49:15.000000000","2019-06-23T18:49:15.000000000",1020,2773008.0]
["2019-06-23T11:49:15.000000000","2019-06-23T18:49:15.000000000",1133,972.6542]
["2019-06-23T11:49:30.000000000","2019-06-23T18:49:30.000000000",1022,114.7852]
["2019-06-23T11:49:30.000000000","2019-06-23T18:49:30.000000000",1130,773911592.8992]
["2019-06-23T11:49:45.000000000","2019-06-23T18:49:45.000000000",1021,279.0874]
["2019-06-23T11:49:45.000000000","2019-06-23T18:49:45.000000000",1016,489700.0]
["2019-06-23T11:50:00.000000000","2019-06-23T18:50:00.000000000",1019,59513.41]
["2019-06-23T11:50:00.000000000","2019-06-23T18:50:00.000000000",1018,487670.8]
["2019-06-23T11:50:15.000000000","2019-06-23T18:50:15.000000000",1017,486038.5]
["2019-06-23T11:50:15.000000000","2019-06-23T18:50:15.000000000",1020,2773011.0]
["2019-06-23T11:50:15.000000000","2019-06-23T18:50:15.000000000",1133,973.3489]
["2019-06-23T11:50:30.000000000","2019-06-23T18:50:30.000000000",1022,192.3586]
["2019-06-23T11:50:30.000000000","2019-06-23T18:50:30.000000000",1130,779650071.0768]
["2019-06-23T11:50:45.000000000","2019-06-23T18:50:45.000000000",1021,280.7545]
["2019-06-23T11:50:45.000000000","2019-06-23T18:50:45.000000000",1016,485800.0]
["2019-06-23T11:51:00.000000000","2019-06-23T18:51:00.000000000",1019,64420.06999999999]
["2019-06-23T11:51:00.000000000","2019-06-23T18:51:00.000000000",1018,487020.8]
["2019-06-23T11:51:15.000000000","2019-06-23T18:51:15.000000000",1017,486149.0]
["2019-06-23T11:51:15.000000000","2019-06-23T18:51:15.000000000",1020,2773014.0]
["2019-06-23T11:51:15.000000000","2019-06-23T18:51:15.000000000",1133,972.1532]
["2019-06-23T11:51:30.000000000","2019-06-23T18:51:30.000000000",1022,205.8607]
["2019-06-23T11:51:30.000000000","2019-06-23T18:51:30.000000000",1130,781565404.102]
["2019-06-23T11:51:45.000000000","2019-06-23T18:51:45.000000000",1021,280.557]
["2019-06-23T11:51:45.000000000","2019-06-23T18:51:45.000000000",1016,483600.0]
["2019-06-23T11:52:00.000000000","2019-06-23T18:52:00.000000000",1019,60866.81]
["2019-06-23T11:52:00.000000000","2019-06-23T18:52:00.000000000",1018,483433.3]
["2019-06-23T11:52:15.000000000","2019-06-23T18:52:15.000000000",1017,489134.4]
["2019-06-23T11:52:15.000000000","2019-06-23T18:52:15.000000000",1020,2773016.0]
["2019-06-23T11:52:15.000000000","2019-06-23T18:52:15.000000000",1133,976.1865]
["2019-06-23T11:52:30.000000000","2019-06-23T18:52:30.000000000",1022,206.9996]
["2019-06-23T11:52:30.000000000","2019-06-23T18:52:30.000000000",1130,781153338.4696]
["2019-06-23T11:52:45.000000000","2019-06-23T18:52:45.000000000",1021,283.7827]
["2019-06-23T11:52:45.000000000","2019-06-23T18:52:45.000000000",1016,489700.0]
["2019-06-23T11:53:00.000000000","2019-06-23T18:53:00.000000000",1019,59173.44]
["2019-06-23T11:53:00.000000000","2019-06-23T18:53:00.000000000",1018,488791.7]
["2019-06-23T11:53:15.000000000","2019-06-23T18:53:15.000000000",1017,487964.60000000003]
["2019-06-23T11:53:15.000000000","2019-06-23T18:53:15.000000000",1020,2773020.0]
["2019-06-23T11:53:15.000000000","2019-06-23T18:53:15.000000000",1133,976.0188]
["2019-06-23T11:53:30.000000000","2019-06-23T18:53:30.000000000",1022,256.7586]
["2019-06-23T11:53:30.000000000","2019-06-23T18:53:30.000000000",1130,783352083.612]
["2019-06-23T11:53:45.000000000","2019-06-23T18:53:45.000000000",1021,282.3508]
["2019-06-23T11:53:45.000000000","2019-06-23T18:53:45.000000000",1016,488400.0]
["2019-06-23T11:54:00.000000000","2019-06-23T18:54:00.000000000",1019,64766.670000000006]
["2019-06-23T11:54:00.000000000","2019-06-23T18:54:00.000000000",1018,488577.1]
["2019-06-23T11:54:15.000000000","2019-06-23T18:54:15.000000000",1017,489812.5]
["2019-06-23T11:54:15.000000000","2019-06-23T18:54:15.000000000",1020,2773022.0]
["2019-06-23T11:54:15.000000000","2019-06-23T18:54:15.000000000",1133,978.9438]
["2019-06-23T11:54:30.000000000","2019-06-23T18:54:30.000000000",1022,253.7816]
["2019-06-23T11:54:30.000000000","2019-06-23T18:54:30.000000000",1130,784387551.5264]
["2019-06-23T11:54:45.000000000","2019-06-23T18:54:45.000000000",1021,283.0678]
["2019-06-23T11:54:45.000000000","2019-06-23T18:54:45.000000000",1016,489100.0]
["2019-06-23T11:55:00.000000000","2019-06-23T18:55:00.000000000",1019,63940.07]
["2019-06-23T11:55:00.000000000","2019-06-23T18:55:00.000000000",1018,489264.6]
["2019-06-23T11:55:15.000000000","2019-06-23T18:55:15.000000000",1017,489769.8]
["2019-06-23T11:55:15.000000000","2019-06-23T18:55:15.000000000",1020,2773027.0]
["2019-06-23T11:55:15.000000000","2019-06-23T18:55:15.000000000",1133,978.2511]
["2019-06-23T11:55:30.000000000","2019-06-23T18:55:30.000000000",1022,274.6429]
["2019-06-23T11:55:30.000000000","2019-06-23T18:55:30.000000000",1130,785816792.4008]
["2019-06-23T11:55:45.000000000","2019-06-23T18:55:45.000000000",1021,283.998]
["2019-06-23T11:55:45.000000000","2019-06-23T18:55:45.000000000",1016,490400.0]
["2019-06-23T11:56:00.000000000","2019-06-23T18:56:00.000000000",1019,62960.079999999994]
["2019-06-23T11:56:00.000000000","2019-06-23T18:56:00.000000000",1018,490702.1]
["2019-06-23T11:56:15.000000000","2019-06-23T18:56:15.000000000",1017,491705.2]
["2019-06-23T11:56:15.000000000","2019-06-23T18:56:15.000000000",1020,2773030.0]
["2019-06-23T11:56:15.000000000","2019-06-23T18:56:15.000000000",1133,982.5156]
["2019-06-23T11:56:30.000000000","2019-06-23T18:56:30.000000000",1022,293.5617]
["2019-06-23T11:56:30.000000000","2019-06-23T18:56:30.000000000",1130,786820925.1524]
["2019-06-23T11:56:45.000000000","2019-06-23T18:56:45.000000000",1021,283.5806]
["2019-06-23T11:56:45.000000000","2019-06-23T18:56:45.000000000",1016,490500.0]
["2019-06-23T11:57:00.000000000","2019-06-23T18:57:00.000000000",1019,64053.380000000005]
["2019-06-23T11:57:00.000000000","2019-06-23T18:57:00.000000000",1018,490460.39999999997]
["2019-06-23T11:57:15.000000000","2019-06-23T18:57:15.000000000",1017,491702.1]
["2019-06-23T11:57:15.000000000","2019-06-23T18:57:15.000000000",1020,2773035.0]
["2019-06-23T11:57:15.000000000","2019-06-23T18:57:15.000000000",1133,982.2063]
["2019-06-23T11:57:30.000000000","2019-06-23T18:57:30.000000000",1022,293.6017]
["2019-06-23T11:57:30.000000000","2019-06-23T18:57:30.000000000",1130,786859779.8404]
["2019-06-23T11:57:45.000000000","2019-06-23T18:57:45.000000000",1021,283.5674]
["2019-06-23T11:57:45.000000000","2019-06-23T18:57:45.000000000",1016,488700.0]
["2019-06-23T11:58:00.000000000","2019-06-23T18:58:00.000000000",1019,63533.380000000005]
["2019-06-23T11:58:00.000000000","2019-06-23T18:58:00.000000000",1018,488256.3]
["2019-06-23T11:58:15.000000000","2019-06-23T18:58:15.000000000",1017,486242.7]
["2019-06-23T11:58:15.000000000","2019-06-23T18:58:15.000000000",1020,2773038.0]
["2019-06-23T11:58:15.000000000","2019-06-23T18:58:15.000000000",1133,971.9219]
["2019-06-23T11:58:30.000000000","2019-06-23T18:58:30.000000000",1022,223.9093]
["2019-06-23T11:58:30.000000000","2019-06-23T18:58:30.000000000",1130,782323102.5726]
["2019-06-23T11:58:45.000000000","2019-06-23T18:58:45.000000000",1021,282.1177]
["2019-06-23T11:58:45.000000000","2019-06-23T18:58:45.000000000",1016,484300.0]
["2019-06-23T11:59:00.000000000","2019-06-23T18:59:00.000000000",1019,57286.77]
["2019-06-23T11:59:00.000000000","2019-06-23T18:59:00.000000000",1018,483937.5]
["2019-06-23T11:59:15.000000000","2019-06-23T18:59:15.000000000",1017,483619.8]
["2019-06-23T11:59:15.000000000","2019-06-23T18:59:15.000000000",1020,2773041.0]
["2019-06-23T11:59:15.000000000","2019-06-23T18:59:15.000000000",1133,966.8865]
["2019-06-23T11:59:30.000000000","2019-06-23T18:59:30.000000000",1022,116.8298]
["2019-06-23T11:59:30.000000000","2019-06-23T18:59:30.000000000",1130,774561097.9503]
["2019-06-23T11:59:45.000000000","2019-06-23T18:59:45.000000000",1021,279.3227]
["2019-06-23T11:59:45.000000000","2019-06-23T18:59:45.000000000",1016,483700.0]
["2019-06-23T12:00:00.000000000","2019-06-23T19:00:00.000000000",1019,51573.439999999995]
["2019-06-23T12:00:00.000000000","2019-06-23T19:00:00.000000000",1018,483197.9]
["2019-06-23T12:00:15.000000000","2019-06-23T19:00:15.000000000",1017,485483.3]
["2019-06-23T12:00:15.000000000","2019-06-23T19:00:15.000000000",1020,2773042.0]
["2019-06-23T12:00:15.000000000","2019-06-23T19:00:15.000000000",1133,969.9687]
["2019-06-23T12:00:30.000000000","2019-06-23T19:00:30.000000000",1022,122.9659]
["2019-06-23T12:00:30.000000000","2019-06-23T19:00:30.000000000",1130,776783415.8232]
["2019-06-23T12:00:45.000000000","2019-06-23T19:00:45.000000000",1021,280.7235]
["2019-06-23T12:00:45.000000000","2019-06-23T19:00:45.000000000",1016,485900.0]
["2019-06-23T12:01:00.000000000","2019-06-23T19:01:00.000000000",1019,52493.409999999996]
["2019-06-23T12:01:00.000000000","2019-06-23T19:01:00.000000000",1018,485556.2]
["2019-06-23T12:01:15.000000000","2019-06-23T19:01:15.000000000",1017,485665.6]
["2019-06-23T12:01:15.000000000","2019-06-23T19:01:15.000000000",1020,2773044.0]
["2019-06-23T12:01:15.000000000","2019-06-23T19:01:15.000000000",1133,970.4177]
["2019-06-23T12:01:30.000000000","2019-06-23T19:01:30.000000000",1022,158.4126]
["2019-06-23T12:01:30.000000000","2019-06-23T19:01:30.000000000",1130,777566254.872]
["2019-06-23T12:01:45.000000000","2019-06-23T19:01:45.000000000",1021,280.1707]
["2019-06-23T12:01:45.000000000","2019-06-23T19:01:45.000000000",1016,484300.0]
["2019-06-23T12:02:00.000000000","2019-06-23T19:02:00.000000000",1019,56586.72]
["2019-06-23T12:02:00.000000000","2019-06-23T19:02:00.000000000",1018,485364.6]
["2019-06-23T12:02:15.000000000","2019-06-23T19:02:15.000000000",1017,483715.6]
["2019-06-23T12:02:15.000000000","2019-06-23T19:02:15.000000000",1020,2773047.0]
["2019-06-23T12:02:15.000000000","2019-06-23T19:02:15.000000000",1133,967.8239]
["2019-06-23T12:02:30.000000000","2019-06-23T19:02:30.000000000",1022,134.3656]
["2019-06-23T12:02:30.000000000","2019-06-23T19:02:30.000000000",1130,775307614.2843]
["2019-06-23T12:02:45.000000000","2019-06-23T19:02:45.000000000",1021,279.6401]
["2019-06-23T12:02:45.000000000","2019-06-23T19:02:45.000000000",1016,483600.0]
["2019-06-23T12:03:00.000000000","2019-06-23T19:03:00.000000000",1019,60520.119999999995]
["2019-06-23T12:03:00.000000000","2019-06-23T19:03:00.000000000",1018,483252.1]
["2019-06-23T12:03:15.000000000","2019-06-23T19:03:15.000000000",1017,483715.6]
["2019-06-23T12:03:15.000000000","2019-06-23T19:03:15.000000000",1020,2773049.0]
["2019-06-23T12:03:15.000000000","2019-06-23T19:03:15.000000000",1133,967.1739]
["2019-06-23T12:03:30.000000000","2019-06-23T19:03:30.000000000",1022,125.5011]
["2019-06-23T12:03:30.000000000","2019-06-23T19:03:30.000000000",1130,775578823.0405]
["2019-06-23T12:03:45.000000000","2019-06-23T19:03:45.000000000",1021,279.831]
["2019-06-23T12:03:45.000000000","2019-06-23T19:03:45.000000000",1016,484600.0]
["2019-06-23T12:04:00.000000000","2019-06-23T19:04:00.000000000",1019,60333.43]
["2019-06-23T12:04:00.000000000","2019-06-23T19:04:00.000000000",1018,484262.5]
["2019-06-23T12:04:15.000000000","2019-06-23T19:04:15.000000000",1017,485765.60000000003]
["2019-06-23T12:04:15.000000000","2019-06-23T19:04:15.000000000",1020,2773051.0]
["2019-06-23T12:04:15.000000000","2019-06-23T19:04:15.000000000",1133,970.8468]
["2019-06-23T12:04:30.000000000","2019-06-23T19:04:30.000000000",1022,160.5882]
["2019-06-23T12:04:30.000000000","2019-06-23T19:04:30.000000000",1130,779260884.9171]
["2019-06-23T12:04:45.000000000","2019-06-23T19:04:45.000000000",1021,281.8512]
["2019-06-23T12:04:45.000000000","2019-06-23T19:04:45.000000000",1016,484800.0]
["2019-06-23T12:05:00.000000000","2019-06-23T19:05:00.000000000",1019,59620.1]
["2019-06-23T12:05:00.000000000","2019-06-23T19:05:00.000000000",1018,484772.89999999997]
["2019-06-23T12:05:15.000000000","2019-06-23T19:05:15.000000000",1017,485794.8]
["2019-06-23T12:05:15.000000000","2019-06-23T19:05:15.000000000",1020,2773053.0]
["2019-06-23T12:05:15.000000000","2019-06-23T19:05:15.000000000",1133,971.1948]
["2019-06-23T12:05:30.000000000","2019-06-23T19:05:30.000000000",1022,163.6895]
["2019-06-23T12:05:30.000000000","2019-06-23T19:05:30.000000000",1130,777525515.7633]
["2019-06-23T12:05:45.000000000","2019-06-23T19:05:45.000000000",1021,281.1698]
["2019-06-23T12:05:45.000000000","2019-06-23T19:05:45.000000000",1016,486200.0]
["2019-06-23T12:06:00.000000000","2019-06-23T19:06:00.000000000",1019,60113.43]
["2019-06-23T12:06:00.000000000","2019-06-23T19:06:00.000000000",1018,486712.5]
["2019-06-23T12:06:15.000000000","2019-06-23T19:06:15.000000000",1017,489453.10000000003]
["2019-06-23T12:06:15.000000000","2019-06-23T19:06:15.000000000",1020,2773056.0]
["2019-06-23T12:06:15.000000000","2019-06-23T19:06:15.000000000",1133,978.3739]
["2019-06-23T12:06:30.000000000","2019-06-23T19:06:30.000000000",1022,274.0635]
["2019-06-23T12:06:30.000000000","2019-06-23T19:06:30.000000000",1130,785972530.8864]
["2019-06-23T12:06:45.000000000","2019-06-23T19:06:45.000000000",1021,283.8825]
["2019-06-23T12:06:45.000000000","2019-06-23T19:06:45.000000000",1016,489700.0]
["2019-06-23T12:07:00.000000000","2019-06-23T19:07:00.000000000",1019,63660.09]
["2019-06-23T12:07:00.000000000","2019-06-23T19:07:00.000000000",1018,489900.0]
["2019-06-23T12:07:15.000000000","2019-06-23T19:07:15.000000000",1017,489573.89999999997]
["2019-06-23T12:07:15.000000000","2019-06-23T19:07:15.000000000",1020,2773059.0]
["2019-06-23T12:07:15.000000000","2019-06-23T19:07:15.000000000",1133,980.0739]
["2019-06-23T12:07:30.000000000","2019-06-23T19:07:30.000000000",1022,293.8393]
["2019-06-23T12:07:30.000000000","2019-06-23T19:07:30.000000000",1130,786171112.683]
["2019-06-23T12:07:45.000000000","2019-06-23T19:07:45.000000000",1021,283.6561]
["2019-06-23T12:07:45.000000000","2019-06-23T19:07:45.000000000",1016,489700.0]
["2019-06-23T12:08:00.000000000","2019-06-23T19:08:00.000000000",1019,66753.45]
["2019-06-23T12:08:00.000000000","2019-06-23T19:08:00.000000000",1018,488029.2]
["2019-06-23T12:08:15.000000000","2019-06-23T19:08:15.000000000",1017,491116.69999999995]
["2019-06-23T12:08:15.000000000","2019-06-23T19:08:15.000000000",1020,2773064.0]
["2019-06-23T12:08:15.000000000","2019-06-23T19:08:15.000000000",1133,981.0479]
["2019-06-23T12:08:30.000000000","2019-06-23T19:08:30.000000000",1022,293.5995]
["2019-06-23T12:08:30.000000000","2019-06-23T19:08:30.000000000",1130,786959797.155]
["2019-06-23T12:08:45.000000000","2019-06-23T19:08:45.000000000",1021,283.5628]
["2019-06-23T12:08:45.000000000","2019-06-23T19:08:45.000000000",1016,490000.0]
["2019-06-23T12:09:00.000000000","2019-06-23T19:09:00.000000000",1019,64440.07000000001]
["2019-06-23T12:09:00.000000000","2019-06-23T19:09:00.000000000",1018,490481.3]
["2019-06-23T12:09:15.000000000","2019-06-23T19:09:15.000000000",1017,491704.2]
["2019-06-23T12:09:15.000000000","2019-06-23T19:09:15.000000000",1020,2773067.0]
["2019-06-23T12:09:15.000000000","2019-06-23T19:09:15.000000000",1133,982.2]
["2019-06-23T12:09:30.000000000","2019-06-23T19:09:30.000000000",1022,293.5995]
["2019-06-23T12:09:30.000000000","2019-06-23T19:09:30.000000000",1130,786690280.7686]
["2019-06-23T12:09:45.000000000","2019-06-23T19:09:45.000000000",1021,283.8004]
["2019-06-23T12:09:45.000000000","2019-06-23T19:09:45.000000000",1016,489400.0]
["2019-06-23T12:10:00.000000000","2019-06-23T19:10:00.000000000",1019,63646.810000000005]
["2019-06-23T12:10:00.000000000","2019-06-23T19:10:00.000000000",1018,490154.2]
["2019-06-23T12:10:15.000000000","2019-06-23T19:10:15.000000000",1017,487962.5]
["2019-06-23T12:10:15.000000000","2019-06-23T19:10:15.000000000",1020,2773072.0]
["2019-06-23T12:10:15.000000000","2019-06-23T19:10:15.000000000",1133,976.6813]
["2019-06-23T12:10:30.000000000","2019-06-23T19:10:30.000000000",1022,293.9836]
["2019-06-23T12:10:30.000000000","2019-06-23T19:10:30.000000000",1130,785977349.2287]
["2019-06-23T12:10:45.000000000","2019-06-23T19:10:45.000000000",1021,281.9934]
["2019-06-23T12:10:45.000000000","2019-06-23T19:10:45.000000000",1016,485800.0]
["2019-06-23T12:11:00.000000000","2019-06-23T19:11:00.000000000",1019,61780.04]
["2019-06-23T12:11:00.000000000","2019-06-23T19:11:00.000000000",1018,489054.19999999995]
["2019-06-23T12:11:15.000000000","2019-06-23T19:11:15.000000000",1017,491500.0]
["2019-06-23T12:11:15.000000000","2019-06-23T19:11:15.000000000",1020,2773075.0]
["2019-06-23T12:11:15.000000000","2019-06-23T19:11:15.000000000",1133,982.35]
["2019-06-23T12:11:30.000000000","2019-06-23T19:11:30.000000000",1022,261.2164]
["2019-06-23T12:11:30.000000000","2019-06-23T19:11:30.000000000",1130,785165410.9488]
["2019-06-23T12:11:45.000000000","2019-06-23T19:11:45.000000000",1021,283.8626]
["2019-06-23T12:11:45.000000000","2019-06-23T19:11:45.000000000",1016,490500.0]
["2019-06-23T12:12:00.000000000","2019-06-23T19:12:00.000000000",1019,59273.45]
["2019-06-23T12:12:00.000000000","2019-06-23T19:12:00.000000000",1018,490816.7]
["2019-06-23T12:12:15.000000000","2019-06-23T19:12:15.000000000",1017,491743.7]
["2019-06-23T12:12:15.000000000","2019-06-23T19:12:15.000000000",1020,2773077.0]
["2019-06-23T12:12:15.000000000","2019-06-23T19:12:15.000000000",1133,982.5854]
["2019-06-23T12:12:30.000000000","2019-06-23T19:12:30.000000000",1022,293.6728]
["2019-06-23T12:12:30.000000000","2019-06-23T19:12:30.000000000",1130,786816809.8378]
["2019-06-23T12:12:45.000000000","2019-06-23T19:12:45.000000000",1021,283.8382]
["2019-06-23T12:12:45.000000000","2019-06-23T19:12:45.000000000",1016,490300.0]
["2019-06-23T12:13:00.000000000","2019-06-23T19:13:00.000000000",1019,61913.48]
["2019-06-23T12:13:00.000000000","2019-06-23T19:13:00.000000000",1018,490743.7]
["2019-06-23T12:13:15.000000000","2019-06-23T19:13:15.000000000",1017,491738.60000000003]
["2019-06-23T12:13:15.000000000","2019-06-23T19:13:15.000000000",1020,2773083.0]
["2019-06-23T12:13:15.000000000","2019-06-23T19:13:15.000000000",1133,982.3657]
["2019-06-23T12:13:30.000000000","2019-06-23T19:13:30.000000000",1022,293.7327]
["2019-06-23T12:13:30.000000000","2019-06-23T19:13:30.000000000",1130,786700636.8944]
["2019-06-23T12:13:45.000000000","2019-06-23T19:13:45.000000000",1021,283.6184]
["2019-06-23T12:13:45.000000000","2019-06-23T19:13:45.000000000",1016,490300.0]
["2019-06-23T12:14:00.000000000","2019-06-23T19:14:00.000000000",1019,62346.76]
["2019-06-23T12:14:00.000000000","2019-06-23T19:14:00.000000000",1018,489979.2]
["2019-06-23T12:14:15.000000000","2019-06-23T19:14:15.000000000",1017,490075.0]
["2019-06-23T12:14:15.000000000","2019-06-23T19:14:15.000000000",1020,2773088.0]
["2019-06-23T12:14:15.000000000","2019-06-23T19:14:15.000000000",1133,978.925]
["2019-06-23T12:14:30.000000000","2019-06-23T19:14:30.000000000",1022,263.2921]
["2019-06-23T12:14:30.000000000","2019-06-23T19:14:30.000000000",1130,785538744.5169]
["2019-06-23T12:14:45.000000000","2019-06-23T19:14:45.000000000",1021,283.4075]
["2019-06-23T12:14:45.000000000","2019-06-23T19:14:45.000000000",1016,486900.0]
["2019-06-23T12:15:00.000000000","2019-06-23T19:15:00.000000000",1019,60286.72]
["2019-06-23T12:15:00.000000000","2019-06-23T19:15:00.000000000",1018,483839.60000000003]
["2019-06-23T12:15:15.000000000","2019-06-23T19:15:15.000000000",1017,485367.7]
["2019-06-23T12:15:15.000000000","2019-06-23T19:15:15.000000000",1020,2773091.0]
["2019-06-23T12:15:15.000000000","2019-06-23T19:15:15.000000000",1133,970.4615]
["2019-06-23T12:15:30.000000000","2019-06-23T19:15:30.000000000",1022,124.9949]
["2019-06-23T12:15:30.000000000","2019-06-23T19:15:30.000000000",1130,775479923.4586]
["2019-06-23T12:15:45.000000000","2019-06-23T19:15:45.000000000",1021,281.4428]
["2019-06-23T12:15:45.000000000","2019-06-23T19:15:45.000000000",1016,490200.0]
["2019-06-23T12:16:00.000000000","2019-06-23T19:16:00.000000000",1019,54693.41]
["2019-06-23T12:16:00.000000000","2019-06-23T19:16:00.000000000",1018,490516.7]
["2019-06-23T12:16:15.000000000","2019-06-23T19:16:15.000000000",1017,491759.4]
["2019-06-23T12:16:15.000000000","2019-06-23T19:16:15.000000000",1020,2773094.0]
["2019-06-23T12:16:15.000000000","2019-06-23T19:16:15.000000000",1133,982.5573]
["2019-06-23T12:16:30.000000000","2019-06-23T19:16:30.000000000",1022,293.7172]
["2019-06-23T12:16:30.000000000","2019-06-23T19:16:30.000000000",1130,786371257.1492]
["2019-06-23T12:16:45.000000000","2019-06-23T19:16:45.000000000",1021,283.6495]
["2019-06-23T12:16:45.000000000","2019-06-23T19:16:45.000000000",1016,490400.0]
["2019-06-23T12:17:00.000000000","2019-06-23T19:17:00.000000000",1019,59793.46000000001]
["2019-06-23T12:17:00.000000000","2019-06-23T19:17:00.000000000",1018,490793.8]
["2019-06-23T12:17:15.000000000","2019-06-23T19:17:15.000000000",1017,491770.8]
["2019-06-23T12:17:15.000000000","2019-06-23T19:17:15.000000000",1020,2773098.0]
["2019-06-23T12:17:15.000000000","2019-06-23T19:17:15.000000000",1133,982.477]
["2019-06-23T12:17:30.000000000","2019-06-23T19:17:30.000000000",1022,293.4619]
["2019-06-23T12:17:30.000000000","2019-06-23T19:17:30.000000000",1130,787554847.1119]
["2019-06-23T12:17:45.000000000","2019-06-23T19:17:45.000000000",1021,283.8759]
["2019-06-23T12:17:45.000000000","2019-06-23T19:17:45.000000000",1016,490200.0]
["2019-06-23T12:18:00.000000000","2019-06-23T19:18:00.000000000",1019,62806.840000000004]
["2019-06-23T12:18:00.000000000","2019-06-23T19:18:00.000000000",1018,490922.9]
["2019-06-23T12:18:15.000000000","2019-06-23T19:18:15.000000000",1017,491747.9]
["2019-06-23T12:18:15.000000000","2019-06-23T19:18:15.000000000",1020,2773103.0]
["2019-06-23T12:18:15.000000000","2019-06-23T19:18:15.000000000",1133,982.5166]
["2019-06-23T12:18:30.000000000","2019-06-23T19:18:30.000000000",1022,293.4597]
["2019-06-23T12:18:30.000000000","2019-06-23T19:18:30.000000000",1130,787075688.1792]
["2019-06-23T12:18:45.000000000","2019-06-23T19:18:45.000000000",1021,283.9315]
["2019-06-23T12:18:45.000000000","2019-06-23T19:18:45.000000000",1016,490200.0]
["2019-06-23T12:19:00.000000000","2019-06-23T19:19:00.000000000",1019,62493.46]
["2019-06-23T12:19:00.000000000","2019-06-23T19:19:00.000000000",1018,490600.0]
["2019-06-23T12:19:15.000000000","2019-06-23T19:19:15.000000000",1017,491763.5]
["2019-06-23T12:19:15.000000000","2019-06-23T19:19:15.000000000",1020,2773104.0]
["2019-06-23T12:19:15.000000000","2019-06-23T19:19:15.000000000",1133,982.2968]
["2019-06-23T12:19:30.000000000","2019-06-23T19:19:30.000000000",1022,293.4596]
["2019-06-23T12:19:30.000000000","2019-06-23T19:19:30.000000000",1130,787230724.4028]
["2019-06-23T12:19:45.000000000","2019-06-23T19:19:45.000000000",1021,283.6539]
["2019-06-23T12:19:45.000000000","2019-06-23T19:19:45.000000000",1016,490200.0]
["2019-06-23T12:20:00.000000000","2019-06-23T19:20:00.000000000",1019,61893.36]
["2019-06-23T12:20:00.000000000","2019-06-23T19:20:00.000000000",1018,490895.8]
["2019-06-23T12:20:15.000000000","2019-06-23T19:20:15.000000000",1017,491769.8]
["2019-06-23T12:20:15.000000000","2019-06-23T19:20:15.000000000",1020,2773111.0]
["2019-06-23T12:20:15.000000000","2019-06-23T19:20:15.000000000",1133,982.7302]
["2019-06-23T12:20:30.000000000","2019-06-23T19:20:30.000000000",1022,293.3065]
["2019-06-23T12:20:30.000000000","2019-06-23T19:20:30.000000000",1130,787662808.0984]
["2019-06-23T12:20:45.000000000","2019-06-23T19:20:45.000000000",1021,283.9225]
["2019-06-23T12:20:45.000000000","2019-06-23T19:20:45.000000000",1016,490200.0]
["2019-06-23T12:21:00.000000000","2019-06-23T19:21:00.000000000",1019,61500.0]
["2019-06-23T12:21:00.000000000","2019-06-23T19:21:00.000000000",1018,490445.80000000005]
["2019-06-23T12:21:15.000000000","2019-06-23T19:21:15.000000000",1017,491795.8]
["2019-06-23T12:21:15.000000000","2019-06-23T19:21:15.000000000",1020,2773115.0]
["2019-06-23T12:21:15.000000000","2019-06-23T19:21:15.000000000",1133,982.2104]
["2019-06-23T12:21:30.000000000","2019-06-23T19:21:30.000000000",1022,293.7727]
["2019-06-23T12:21:30.000000000","2019-06-23T19:21:30.000000000",1130,786223587.7908]
["2019-06-23T12:21:45.000000000","2019-06-23T19:21:45.000000000",1021,283.5873]
["2019-06-23T12:21:45.000000000","2019-06-23T19:21:45.000000000",1016,490400.0]
["2019-06-23T12:22:00.000000000","2019-06-23T19:22:00.000000000",1019,61500.0]
["2019-06-23T12:22:00.000000000","2019-06-23T19:22:00.000000000",1018,490364.6]
["2019-06-23T12:22:15.000000000","2019-06-23T19:22:15.000000000",1017,491722.89999999997]
["2019-06-23T12:22:15.000000000","2019-06-23T19:22:15.000000000",1020,2773119.0]
["2019-06-23T12:22:15.000000000","2019-06-23T19:22:15.000000000",1133,982.1646]
["2019-06-23T12:22:30.000000000","2019-06-23T19:22:30.000000000",1022,293.7949]
["2019-06-23T12:22:30.000000000","2019-06-23T19:22:30.000000000",1130,786446294.144]
["2019-06-23T12:22:45.000000000","2019-06-23T19:22:45.000000000",1021,283.2832]
["2019-06-23T12:22:45.000000000","2019-06-23T19:22:45.000000000",1016,489400.0]
["2019-06-23T12:23:00.000000000","2019-06-23T19:23:00.000000000",1019,61700.200000000004]
["2019-06-23T12:23:00.000000000","2019-06-23T19:23:00.000000000",1018,489887.5]
["2019-06-23T12:23:15.000000000","2019-06-23T19:23:15.000000000",1017,491514.6]
["2019-06-23T12:23:15.000000000","2019-06-23T19:23:15.000000000",1020,2773124.0]
["2019-06-23T12:23:15.000000000","2019-06-23T19:23:15.000000000",1133,981.9438]
["2019-06-23T12:23:30.000000000","2019-06-23T19:23:30.000000000",1022,293.5263]
["2019-06-23T12:23:30.000000000","2019-06-23T19:23:30.000000000",1130,787056683.8716]
["2019-06-23T12:23:45.000000000","2019-06-23T19:23:45.000000000",1021,283.8159]
["2019-06-23T12:23:45.000000000","2019-06-23T19:23:45.000000000",1016,490000.0]
["2019-06-23T12:24:00.000000000","2019-06-23T19:24:00.000000000",1019,61853.44]
["2019-06-23T12:24:00.000000000","2019-06-23T19:24:00.000000000",1018,490393.7]
["2019-06-23T12:24:15.000000000","2019-06-23T19:24:15.000000000",1017,491722.89999999997]
["2019-06-23T12:24:15.000000000","2019-06-23T19:24:15.000000000",1020,2773127.0]
["2019-06-23T12:24:15.000000000","2019-06-23T19:24:15.000000000",1133,981.8937]
["2019-06-23T12:24:30.000000000","2019-06-23T19:24:30.000000000",1022,293.9547]
["2019-06-23T12:24:30.000000000","2019-06-23T19:24:30.000000000",1130,785869811.1]
["2019-06-23T12:24:45.000000000","2019-06-23T19:24:45.000000000",1021,283.5718]
["2019-06-23T12:24:45.000000000","2019-06-23T19:24:45.000000000",1016,490000.0]
["2019-06-23T12:25:00.000000000","2019-06-23T19:25:00.000000000",1019,61900.149999999994]
["2019-06-23T12:25:00.000000000","2019-06-23T19:25:00.000000000",1018,490381.3]
["2019-06-23T12:25:15.000000000","2019-06-23T19:25:15.000000000",1017,489705.2]
["2019-06-23T12:25:15.000000000","2019-06-23T19:25:15.000000000",1020,2773132.0]
["2019-06-23T12:25:15.000000000","2019-06-23T19:25:15.000000000",1133,979.9969]
["2019-06-23T12:25:30.000000000","2019-06-23T19:25:30.000000000",1022,272.3052]
["2019-06-23T12:25:30.000000000","2019-06-23T19:25:30.000000000",1130,785994355.1427]
["2019-06-23T12:25:45.000000000","2019-06-23T19:25:45.000000000",1021,282.0999]
["2019-06-23T12:25:45.000000000","2019-06-23T19:25:45.000000000",1016,486400.0]
["2019-06-23T12:26:00.000000000","2019-06-23T19:26:00.000000000",1019,61366.81]
["2019-06-23T12:26:00.000000000","2019-06-23T19:26:00.000000000",1018,489791.7]
["2019-06-23T12:26:15.000000000","2019-06-23T19:26:15.000000000",1017,491736.5]
["2019-06-23T12:26:15.000000000","2019-06-23T19:26:15.000000000",1020,2773135.0]
["2019-06-23T12:26:15.000000000","2019-06-23T19:26:15.000000000",1133,982.1553]
["2019-06-23T12:26:30.000000000","2019-06-23T19:26:30.000000000",1022,292.2031]
["2019-06-23T12:26:30.000000000","2019-06-23T19:26:30.000000000",1130,786715388.8576]
["2019-06-23T12:26:45.000000000","2019-06-23T19:26:45.000000000",1021,283.8692]
["2019-06-23T12:26:45.000000000","2019-06-23T19:26:45.000000000",1016,490300.0]
["2019-06-23T12:27:00.000000000","2019-06-23T19:27:00.000000000",1019,59606.77]
["2019-06-23T12:27:00.000000000","2019-06-23T19:27:00.000000000",1018,490616.69999999995]
["2019-06-23T12:27:15.000000000","2019-06-23T19:27:15.000000000",1017,491725.0]
["2019-06-23T12:27:15.000000000","2019-06-23T19:27:15.000000000",1020,2773140.0]
["2019-06-23T12:27:15.000000000","2019-06-23T19:27:15.000000000",1133,982.3958]
["2019-06-23T12:27:30.000000000","2019-06-23T19:27:30.000000000",1022,293.7415]
["2019-06-23T12:27:30.000000000","2019-06-23T19:27:30.000000000",1130,786501334.2599]
["2019-06-23T12:27:45.000000000","2019-06-23T19:27:45.000000000",1021,283.6006]
["2019-06-23T12:27:45.000000000","2019-06-23T19:27:45.000000000",1016,490300.0]
["2019-06-23T12:28:00.000000000","2019-06-23T19:28:00.000000000",1019,60506.79]
["2019-06-23T12:28:00.000000000","2019-06-23T19:28:00.000000000",1018,490708.3]
["2019-06-23T12:28:15.000000000","2019-06-23T19:28:15.000000000",1017,491734.39999999997]
["2019-06-23T12:28:15.000000000","2019-06-23T19:28:15.000000000",1020,2773143.0]
["2019-06-23T12:28:15.000000000","2019-06-23T19:28:15.000000000",1133,982.3011]
["2019-06-23T12:28:30.000000000","2019-06-23T19:28:30.000000000",1022,293.4863]
["2019-06-23T12:28:30.000000000","2019-06-23T19:28:30.000000000",1130,787302798.3625]
["2019-06-23T12:28:45.000000000","2019-06-23T19:28:45.000000000",1021,283.9669]
["2019-06-23T12:28:45.000000000","2019-06-23T19:28:45.000000000",1016,490400.0]
["2019-06-23T12:29:00.000000000","2019-06-23T19:29:00.000000000",1019,61206.740000000005]
["2019-06-23T12:29:00.000000000","2019-06-23T19:29:00.000000000",1018,490756.3]
["2019-06-23T12:29:15.000000000","2019-06-23T19:29:15.000000000",1017,491742.7]
["2019-06-23T12:29:15.000000000","2019-06-23T19:29:15.000000000",1020,2773148.0]
["2019-06-23T12:29:15.000000000","2019-06-23T19:29:15.000000000",1133,982.3406]
["2019-06-23T12:29:30.000000000","2019-06-23T19:29:30.000000000",1022,293.7172]
["2019-06-23T12:29:30.000000000","2019-06-23T19:29:30.000000000",1130,786571545.3216]
["2019-06-23T12:29:45.000000000","2019-06-23T19:29:45.000000000",1021,283.8582]
["2019-06-23T12:29:45.000000000","2019-06-23T19:29:45.000000000",1016,490400.0]
["2019-06-23T12:30:00.000000000","2019-06-23T19:30:00.000000000",1019,61500.0]
["2019-06-23T12:30:00.000000000","2019-06-23T19:30:00.000000000",1018,490572.9]
["2019-06-23T12:30:15.000000000","2019-06-23T19:30:15.000000000",1017,491750.0]
["2019-06-23T12:30:15.000000000","2019-06-23T19:30:15.000000000",1020,2773152.0]
["2019-06-23T12:30:15.000000000","2019-06-23T19:30:15.000000000",1133,982.3271]
["2019-06-23T12:30:30.000000000","2019-06-23T19:30:30.000000000",1022,293.3442]
["2019-06-23T12:30:30.000000000","2019-06-23T19:30:30.000000000",1130,787464796.5504]
["2019-06-23T12:30:45.000000000","2019-06-23T19:30:45.000000000",1021,283.8825]
["2019-06-23T12:30:45.000000000","2019-06-23T19:30:45.000000000",1016,490500.0]
["2019-06-23T12:31:00.000000000","2019-06-23T19:31:00.000000000",1019,61853.44]
["2019-06-23T12:31:00.000000000","2019-06-23T19:31:00.000000000",1018,490268.7]
["2019-06-23T12:31:15.000000000","2019-06-23T19:31:15.000000000",1017,491720.8]
["2019-06-23T12:31:15.000000000","2019-06-23T19:31:15.000000000",1020,2773156.0]
["2019-06-23T12:31:15.000000000","2019-06-23T19:31:15.000000000",1133,982.0083]
["2019-06-23T12:31:30.000000000","2019-06-23T19:31:30.000000000",1022,293.4641]
["2019-06-23T12:31:30.000000000","2019-06-23T19:31:30.000000000",1130,786998662.0812]
["2019-06-23T12:31:45.000000000","2019-06-23T19:31:45.000000000",1021,283.9336]
["2019-06-23T12:31:45.000000000","2019-06-23T19:31:45.000000000",1016,490200.0]
["2019-06-23T12:32:00.000000000","2019-06-23T19:32:00.000000000",1019,62053.39]
["2019-06-23T12:32:00.000000000","2019-06-23T19:32:00.000000000",1018,490095.8]
["2019-06-23T12:32:15.000000000","2019-06-23T19:32:15.000000000",1017,491499.0]
["2019-06-23T12:32:15.000000000","2019-06-23T19:32:15.000000000",1020,2773160.0]
["2019-06-23T12:32:15.000000000","2019-06-23T19:32:15.000000000",1133,981.8136]
["2019-06-23T12:32:30.000000000","2019-06-23T19:32:30.000000000",1022,291.122]
["2019-06-23T12:32:30.000000000","2019-06-23T19:32:30.000000000",1130,786734960.3721]
["2019-06-23T12:32:45.000000000","2019-06-23T19:32:45.000000000",1021,283.5784]
["2019-06-23T12:32:45.000000000","2019-06-23T19:32:45.000000000",1016,490600.0]
["2019-06-23T12:33:00.000000000","2019-06-23T19:33:00.000000000",1019,61800.049999999996]
["2019-06-23T12:33:00.000000000","2019-06-23T19:33:00.000000000",1018,490572.9]
["2019-06-23T12:33:15.000000000","2019-06-23T19:33:15.000000000",1017,491763.5]
["2019-06-23T12:33:15.000000000","2019-06-23T19:33:15.000000000",1020,2773165.0]
["2019-06-23T12:33:15.000000000","2019-06-23T19:33:15.000000000",1133,982.3864]
["2019-06-23T12:33:30.000000000","2019-06-23T19:33:30.000000000",1022,293.3642]
["2019-06-23T12:33:30.000000000","2019-06-23T19:33:30.000000000",1130,787327063.2106]
["2019-06-23T12:33:45.000000000","2019-06-23T19:33:45.000000000",1021,283.9069]
["2019-06-23T12:33:45.000000000","2019-06-23T19:33:45.000000000",1016,490100.0]
["2019-06-23T12:34:00.000000000","2019-06-23T19:34:00.000000000",1019,61853.44]
["2019-06-23T12:34:00.000000000","2019-06-23T19:34:00.000000000",1018,490233.3]
["2019-06-23T12:34:15.000000000","2019-06-23T19:34:15.000000000",1017,491752.1]
["2019-06-23T12:34:15.000000000","2019-06-23T19:34:15.000000000",1020,2773168.0]
["2019-06-23T12:34:15.000000000","2019-06-23T19:34:15.000000000",1133,983.1938]
["2019-06-23T12:34:30.000000000","2019-06-23T19:34:30.000000000",1022,293.7282]
["2019-06-23T12:34:30.000000000","2019-06-23T19:34:30.000000000",1130,786232235.866]
["2019-06-23T12:34:45.000000000","2019-06-23T19:34:45.000000000",1021,283.4297]
["2019-06-23T12:34:45.000000000","2019-06-23T19:34:45.000000000",1016,488000.0]
["2019-06-23T12:35:00.000000000","2019-06-23T19:35:00.000000000",1019,61793.509999999995]
["2019-06-23T12:35:00.000000000","2019-06-23T19:35:00.000000000",1018,485562.5]
["2019-06-23T12:35:15.000000000","2019-06-23T19:35:15.000000000",1017,485718.8]
["2019-06-23T12:35:15.000000000","2019-06-23T19:35:15.000000000",1020,2773172.0]
["2019-06-23T12:35:15.000000000","2019-06-23T19:35:15.000000000",1133,970.3917]
["2019-06-23T12:35:30.000000000","2019-06-23T19:35:30.000000000",1022,163.5008]
["2019-06-23T12:35:30.000000000","2019-06-23T19:35:30.000000000",1130,778408584.9852]
["2019-06-23T12:35:45.000000000","2019-06-23T19:35:45.000000000",1021,280.961]
["2019-06-23T12:35:45.000000000","2019-06-23T19:35:45.000000000",1016,489900.0]
["2019-06-23T12:36:00.000000000","2019-06-23T19:36:00.000000000",1019,56733.38]
["2019-06-23T12:36:00.000000000","2019-06-23T19:36:00.000000000",1018,491647.89999999997]
["2019-06-23T12:36:15.000000000","2019-06-23T19:36:15.000000000",1017,489964.60000000003]
["2019-06-23T12:36:15.000000000","2019-06-23T19:36:15.000000000",1020,2773175.0]
["2019-06-23T12:36:15.000000000","2019-06-23T19:36:15.000000000",1133,979.9479]
["2019-06-23T12:36:30.000000000","2019-06-23T19:36:30.000000000",1022,294.139]
["2019-06-23T12:36:30.000000000","2019-06-23T19:36:30.000000000",1130,785316853.8432]
["2019-06-23T12:36:45.000000000","2019-06-23T19:36:45.000000000",1021,282.1531]
["2019-06-23T12:36:45.000000000","2019-06-23T19:36:45.000000000",1016,484600.0]
["2019-06-23T12:37:00.000000000","2019-06-23T19:37:00.000000000",1019,56526.84]
["2019-06-23T12:37:00.000000000","2019-06-23T19:37:00.000000000",1018,487752.1]
["2019-06-23T12:37:15.000000000","2019-06-23T19:37:15.000000000",1017,489715.6]
["2019-06-23T12:37:15.000000000","2019-06-23T19:37:15.000000000",1020,2773179.0]
["2019-06-23T12:37:15.000000000","2019-06-23T19:37:15.000000000",1133,978.0198]
["2019-06-23T12:37:30.000000000","2019-06-23T19:37:30.000000000",1022,262.111]
["2019-06-23T12:37:30.000000000","2019-06-23T19:37:30.000000000",1130,784535944.2327]
["2019-06-23T12:37:45.000000000","2019-06-23T19:37:45.000000000",1021,283.2699]
["2019-06-23T12:37:45.000000000","2019-06-23T19:37:45.000000000",1016,490200.0]
["2019-06-23T12:38:00.000000000","2019-06-23T19:38:00.000000000",1019,55080.03999999999]
["2019-06-23T12:38:00.000000000","2019-06-23T19:38:00.000000000",1018,489468.8]
["2019-06-23T12:38:15.000000000","2019-06-23T19:38:15.000000000",1017,488217.69999999995]
["2019-06-23T12:38:15.000000000","2019-06-23T19:38:15.000000000",1020,2773183.0]
["2019-06-23T12:38:15.000000000","2019-06-23T19:38:15.000000000",1133,976.7719]
["2019-06-23T12:38:30.000000000","2019-06-23T19:38:30.000000000",1022,235.6309]
["2019-06-23T12:38:30.000000000","2019-06-23T19:38:30.000000000",1130,781969940.3348]
["2019-06-23T12:38:45.000000000","2019-06-23T19:38:45.000000000",1021,282.3508]
["2019-06-23T12:38:45.000000000","2019-06-23T19:38:45.000000000",1016,490200.0]
["2019-06-23T12:39:00.000000000","2019-06-23T19:39:00.000000000",1019,58926.69]
["2019-06-23T12:39:00.000000000","2019-06-23T19:39:00.000000000",1018,489650.0]
["2019-06-23T12:39:15.000000000","2019-06-23T19:39:15.000000000",1017,489815.60000000003]
["2019-06-23T12:39:15.000000000","2019-06-23T19:39:15.000000000",1020,2773186.0]
["2019-06-23T12:39:15.000000000","2019-06-23T19:39:15.000000000",1133,979.6823]
["2019-06-23T12:39:30.000000000","2019-06-23T19:39:30.000000000",1022,293.746]
["2019-06-23T12:39:30.000000000","2019-06-23T19:39:30.000000000",1130,786453093.0666]
["2019-06-23T12:39:45.000000000","2019-06-23T19:39:45.000000000",1021,283.645]
["2019-06-23T12:39:45.000000000","2019-06-23T19:39:45.000000000",1016,489800.0]
["2019-06-23T12:40:00.000000000","2019-06-23T19:40:00.000000000",1019,60813.380000000005]
["2019-06-23T12:40:00.000000000","2019-06-23T19:40:00.000000000",1018,489845.8]
["2019-06-23T12:40:15.000000000","2019-06-23T19:40:15.000000000",1017,484479.2]
["2019-06-23T12:40:15.000000000","2019-06-23T19:40:15.000000000",1020,2773190.0]
["2019-06-23T12:40:15.000000000","2019-06-23T19:40:15.000000000",1133,969.175]
["2019-06-23T12:40:30.000000000","2019-06-23T19:40:30.000000000",1022,123.8894]
["2019-06-23T12:40:30.000000000","2019-06-23T19:40:30.000000000",1130,773599098.916]
["2019-06-23T12:40:45.000000000","2019-06-23T19:40:45.000000000",1021,278.2881]
["2019-06-23T12:40:45.000000000","2019-06-23T19:40:45.000000000",1016,482100.0]
["2019-06-23T12:41:00.000000000","2019-06-23T19:41:00.000000000",1019,57553.48]
["2019-06-23T12:41:00.000000000","2019-06-23T19:41:00.000000000",1018,485966.7]
["2019-06-23T12:41:15.000000000","2019-06-23T19:41:15.000000000",1017,484171.89999999997]
["2019-06-23T12:41:15.000000000","2019-06-23T19:41:15.000000000",1020,2773192.0]
["2019-06-23T12:41:15.000000000","2019-06-23T19:41:15.000000000",1133,968.3886]
["2019-06-23T12:41:30.000000000","2019-06-23T19:41:30.000000000",1022,150.8136]
["2019-06-23T12:41:30.000000000","2019-06-23T19:41:30.000000000",1130,776278008.2653]
["2019-06-23T12:41:45.000000000","2019-06-23T19:41:45.000000000",1021,279.4381]
["2019-06-23T12:41:45.000000000","2019-06-23T19:41:45.000000000",1016,482900.0]
["2019-06-23T12:42:00.000000000","2019-06-23T19:42:00.000000000",1019,52220.12]
["2019-06-23T12:42:00.000000000","2019-06-23T19:42:00.000000000",1018,482829.2]
["2019-06-23T12:42:15.000000000","2019-06-23T19:42:15.000000000",1017,483787.5]
["2019-06-23T12:42:15.000000000","2019-06-23T19:42:15.000000000",1020,2773194.0]
["2019-06-23T12:42:15.000000000","2019-06-23T19:42:15.000000000",1133,967.6646]
["2019-06-23T12:42:30.000000000","2019-06-23T19:42:30.000000000",1022,176.8653]
["2019-06-23T12:42:30.000000000","2019-06-23T19:42:30.000000000",1130,778513205.232]
["2019-06-23T12:42:45.000000000","2019-06-23T19:42:45.000000000",1021,282.7814]
["2019-06-23T12:42:45.000000000","2019-06-23T19:42:45.000000000",1016,490200.0]
["2019-06-23T12:43:00.000000000","2019-06-23T19:43:00.000000000",1019,52833.329999999994]
["2019-06-23T12:43:00.000000000","2019-06-23T19:43:00.000000000",1018,490556.2]
["2019-06-23T12:43:15.000000000","2019-06-23T19:43:15.000000000",1017,491743.7]
["2019-06-23T12:43:15.000000000","2019-06-23T19:43:15.000000000",1020,2773197.0]
["2019-06-23T12:43:15.000000000","2019-06-23T19:43:15.000000000",1133,982.2291]
["2019-06-23T12:43:30.000000000","2019-06-23T19:43:30.000000000",1022,293.3442]
["2019-06-23T12:43:30.000000000","2019-06-23T19:43:30.000000000",1130,787441252.506]
["2019-06-23T12:43:45.000000000","2019-06-23T19:43:45.000000000",1021,283.9337]
["2019-06-23T12:43:45.000000000","2019-06-23T19:43:45.000000000",1016,490200.0]
["2019-06-23T12:44:00.000000000","2019-06-23T19:44:00.000000000",1019,64246.81]
["2019-06-23T12:44:00.000000000","2019-06-23T19:44:00.000000000",1018,490456.2]
["2019-06-23T12:44:15.000000000","2019-06-23T19:44:15.000000000",1017,490041.7]
["2019-06-23T12:44:15.000000000","2019-06-23T19:44:15.000000000",1020,2773202.0]
["2019-06-23T12:44:15.000000000","2019-06-23T19:44:15.000000000",1133,980.3104]
["2019-06-23T12:44:30.000000000","2019-06-23T19:44:30.000000000",1022,293.8637]
["2019-06-23T12:44:30.000000000","2019-06-23T19:44:30.000000000",1130,786180310.2354]
["2019-06-23T12:44:45.000000000","2019-06-23T19:44:45.000000000",1021,283.5251]
["2019-06-23T12:44:45.000000000","2019-06-23T19:44:45.000000000",1016,489900.0]
["2019-06-23T12:45:00.000000000","2019-06-23T19:45:00.000000000",1019,68340.1]
["2019-06-23T12:45:00.000000000","2019-06-23T19:45:00.000000000",1018,488429.19999999995]
["2019-06-23T12:45:15.000000000","2019-06-23T19:45:15.000000000",1017,485984.39999999997]
["2019-06-23T12:45:15.000000000","2019-06-23T19:45:15.000000000",1020,2773205.0]
["2019-06-23T12:45:15.000000000","2019-06-23T19:45:15.000000000",1133,971.5052]
["2019-06-23T12:45:30.000000000","2019-06-23T19:45:30.000000000",1022,195.8152]
["2019-06-23T12:45:30.000000000","2019-06-23T19:45:30.000000000",1130,780782005.9494]
["2019-06-23T12:45:45.000000000","2019-06-23T19:45:45.000000000",1021,280.4305]
["2019-06-23T12:45:45.000000000","2019-06-23T19:45:45.000000000",1016,486000.0]
["2019-06-23T12:46:00.000000000","2019-06-23T19:46:00.000000000",1019,62500.100000000006]
["2019-06-23T12:46:00.000000000","2019-06-23T19:46:00.000000000",1018,487006.3]
["2019-06-23T12:46:15.000000000","2019-06-23T19:46:15.000000000",1017,485989.6]
["2019-06-23T12:46:15.000000000","2019-06-23T19:46:15.000000000",1020,2773208.0]
["2019-06-23T12:46:15.000000000","2019-06-23T19:46:15.000000000",1133,971.4875]
["2019-06-23T12:46:30.000000000","2019-06-23T19:46:30.000000000",1022,211.1088]
["2019-06-23T12:46:30.000000000","2019-06-23T19:46:30.000000000",1130,779982502.4667]
["2019-06-23T12:46:45.000000000","2019-06-23T19:46:45.000000000",1021,280.9987]
["2019-06-23T12:46:45.000000000","2019-06-23T19:46:45.000000000",1016,485300.0]
["2019-06-23T12:47:00.000000000","2019-06-23T19:47:00.000000000",1019,56166.86]
["2019-06-23T12:47:00.000000000","2019-06-23T19:47:00.000000000",1018,488558.3]
["2019-06-23T12:47:15.000000000","2019-06-23T19:47:15.000000000",1017,489693.8]
["2019-06-23T12:47:15.000000000","2019-06-23T19:47:15.000000000",1020,2773211.0]
["2019-06-23T12:47:15.000000000","2019-06-23T19:47:15.000000000",1133,978.1084]
["2019-06-23T12:47:30.000000000","2019-06-23T19:47:30.000000000",1022,271.3329]
["2019-06-23T12:47:30.000000000","2019-06-23T19:47:30.000000000",1130,785302644.1728]
["2019-06-23T12:47:45.000000000","2019-06-23T19:47:45.000000000",1021,282.9768]
["2019-06-23T12:47:45.000000000","2019-06-23T19:47:45.000000000",1016,488800.0]
["2019-06-23T12:48:00.000000000","2019-06-23T19:48:00.000000000",1019,57726.74]
["2019-06-23T12:48:00.000000000","2019-06-23T19:48:00.000000000",1018,490343.8]
["2019-06-23T12:48:15.000000000","2019-06-23T19:48:15.000000000",1017,491739.6]
["2019-06-23T12:48:15.000000000","2019-06-23T19:48:15.000000000",1020,2773215.0]
["2019-06-23T12:48:15.000000000","2019-06-23T19:48:15.000000000",1133,982.0834]
["2019-06-23T12:48:30.000000000","2019-06-23T19:48:30.000000000",1022,293.9592]
["2019-06-23T12:48:30.000000000","2019-06-23T19:48:30.000000000",1130,785969077.4814]
["2019-06-23T12:48:45.000000000","2019-06-23T19:48:45.000000000",1021,283.4897]
["2019-06-23T12:48:45.000000000","2019-06-23T19:48:45.000000000",1016,489700.0]
["2019-06-23T12:49:00.000000000","2019-06-23T19:49:00.000000000",1019,62633.43]
["2019-06-23T12:49:00.000000000","2019-06-23T19:49:00.000000000",1018,491904.2]
["2019-06-23T12:49:15.000000000","2019-06-23T19:49:15.000000000",1017,488024.0]
["2019-06-23T12:49:15.000000000","2019-06-23T19:49:15.000000000",1020,2773219.0]
["2019-06-23T12:49:15.000000000","2019-06-23T19:49:15.000000000",1133,975.8136]
["2019-06-23T12:49:30.000000000","2019-06-23T19:49:30.000000000",1022,284.866]
["2019-06-23T12:49:30.000000000","2019-06-23T19:49:30.000000000",1130,785852897.84]
["2019-06-23T12:49:45.000000000","2019-06-23T19:49:45.000000000",1021,281.3851]
["2019-06-23T12:49:45.000000000","2019-06-23T19:49:45.000000000",1016,483500.0]
["2019-06-23T12:50:00.000000000","2019-06-23T19:50:00.000000000",1019,62226.840000000004]
["2019-06-23T12:50:00.000000000","2019-06-23T19:50:00.000000000",1018,482762.5]
["2019-06-23T12:50:15.000000000","2019-06-23T19:50:15.000000000",1017,483717.69999999995]
["2019-06-23T12:50:15.000000000","2019-06-23T19:50:15.000000000",1020,2773222.0]
["2019-06-23T12:50:15.000000000","2019-06-23T19:50:15.000000000",1133,966.6802]
["2019-06-23T12:50:30.000000000","2019-06-23T19:50:30.000000000",1022,128.4737]
["2019-06-23T12:50:30.000000000","2019-06-23T19:50:30.000000000",1130,774266388.4236]
["2019-06-23T12:50:45.000000000","2019-06-23T19:50:45.000000000",1021,279.376]
["2019-06-23T12:50:45.000000000","2019-06-23T19:50:45.000000000",1016,483800.0]
["2019-06-23T12:51:00.000000000","2019-06-23T19:51:00.000000000",1019,53006.84]
["2019-06-23T12:51:00.000000000","2019-06-23T19:51:00.000000000",1018,485383.30000000005]
["2019-06-23T12:51:15.000000000","2019-06-23T19:51:15.000000000",1017,485795.8]
["2019-06-23T12:51:15.000000000","2019-06-23T19:51:15.000000000",1020,2773222.0]
["2019-06-23T12:51:15.000000000","2019-06-23T19:51:15.000000000",1133,972.7187]
["2019-06-23T12:51:30.000000000","2019-06-23T19:51:30.000000000",1022,184.9815]
["2019-06-23T12:51:30.000000000","2019-06-23T19:51:30.000000000",1130,776926745.9496]
["2019-06-23T12:51:45.000000000","2019-06-23T19:51:45.000000000",1021,280.6503]
["2019-06-23T12:51:45.000000000","2019-06-23T19:51:45.000000000",1016,485800.0]
["2019-06-23T12:52:00.000000000","2019-06-23T19:52:00.000000000",1019,52986.74]
["2019-06-23T12:52:00.000000000","2019-06-23T19:52:00.000000000",1018,486958.3]
["2019-06-23T12:52:15.000000000","2019-06-23T19:52:15.000000000",1017,486020.8]
["2019-06-23T12:52:15.000000000","2019-06-23T19:52:15.000000000",1020,2773226.0]
["2019-06-23T12:52:15.000000000","2019-06-23T19:52:15.000000000",1133,971.7583]
["2019-06-23T12:52:30.000000000","2019-06-23T19:52:30.000000000",1022,205.1614]
["2019-06-23T12:52:30.000000000","2019-06-23T19:52:30.000000000",1130,779716620.8022]
["2019-06-23T12:52:45.000000000","2019-06-23T19:52:45.000000000",1021,280.6946]
["2019-06-23T12:52:45.000000000","2019-06-23T19:52:45.000000000",1016,485600.0]
["2019-06-23T12:53:00.000000000","2019-06-23T19:53:00.000000000",1019,58946.81]
["2019-06-23T12:53:00.000000000","2019-06-23T19:53:00.000000000",1018,484652.10000000003]
["2019-06-23T12:53:15.000000000","2019-06-23T19:53:15.000000000",1017,485808.3]
["2019-06-23T12:53:15.000000000","2019-06-23T19:53:15.000000000",1020,2773229.0]
["2019-06-23T12:53:15.000000000","2019-06-23T19:53:15.000000000",1133,970.2312]
["2019-06-23T12:53:30.000000000","2019-06-23T19:53:30.000000000",1022,168.9975]
["2019-06-23T12:53:30.000000000","2019-06-23T19:53:30.000000000",1130,778128677.5482]
["2019-06-23T12:53:45.000000000","2019-06-23T19:53:45.000000000",1021,280.7457]
["2019-06-23T12:53:45.000000000","2019-06-23T19:53:45.000000000",1016,487100.0]
["2019-06-23T12:54:00.000000000","2019-06-23T19:54:00.000000000",1019,60540.170000000006]
["2019-06-23T12:54:00.000000000","2019-06-23T19:54:00.000000000",1018,488268.7]
["2019-06-23T12:54:15.000000000","2019-06-23T19:54:15.000000000",1017,487809.39999999997]
["2019-06-23T12:54:15.000000000","2019-06-23T19:54:15.000000000",1020,2773232.0]
["2019-06-23T12:54:15.000000000","2019-06-23T19:54:15.000000000",1133,974.7469]
["2019-06-23T12:54:30.000000000","2019-06-23T19:54:30.000000000",1022,213.029]
["2019-06-23T12:54:30.000000000","2019-06-23T19:54:30.000000000",1130,779515026.0128]
["2019-06-23T12:54:45.000000000","2019-06-23T19:54:45.000000000",1021,280.8901]
["2019-06-23T12:54:45.000000000","2019-06-23T19:54:45.000000000",1016,484800.0]
["2019-06-23T12:55:00.000000000","2019-06-23T19:55:00.000000000",1019,60680.079999999994]
["2019-06-23T12:55:00.000000000","2019-06-23T19:55:00.000000000",1018,485495.8]
["2019-06-23T12:55:15.000000000","2019-06-23T19:55:15.000000000",1017,485430.2]
["2019-06-23T12:55:15.000000000","2019-06-23T19:55:15.000000000",1020,2773233.0]
["2019-06-23T12:55:15.000000000","2019-06-23T19:55:15.000000000",1133,970.474]
["2019-06-23T12:55:30.000000000","2019-06-23T19:55:30.000000000",1022,156.0771]
["2019-06-23T12:55:30.000000000","2019-06-23T19:55:30.000000000",1130,777114241.9668]
["2019-06-23T12:55:45.000000000","2019-06-23T19:55:45.000000000",1021,280.5038]
["2019-06-23T12:55:45.000000000","2019-06-23T19:55:45.000000000",1016,489500.0]
["2019-06-23T12:56:00.000000000","2019-06-23T19:56:00.000000000",1019,58013.46]
["2019-06-23T12:56:00.000000000","2019-06-23T19:56:00.000000000",1018,489458.3]
["2019-06-23T12:56:15.000000000","2019-06-23T19:56:15.000000000",1017,489695.80000000005]
["2019-06-23T12:56:15.000000000","2019-06-23T19:56:15.000000000",1020,2773238.0]
["2019-06-23T12:56:15.000000000","2019-06-23T19:56:15.000000000",1133,979.3687]
["2019-06-23T12:56:30.000000000","2019-06-23T19:56:30.000000000",1022,294.1212]
["2019-06-23T12:56:30.000000000","2019-06-23T19:56:30.000000000",1130,785457826.1964]
["2019-06-23T12:56:45.000000000","2019-06-23T19:56:45.000000000",1021,282.7592]
["2019-06-23T12:56:45.000000000","2019-06-23T19:56:45.000000000",1016,487900.0]
["2019-06-23T12:57:00.000000000","2019-06-23T19:57:00.000000000",1019,64186.82]
["2019-06-23T12:57:00.000000000","2019-06-23T19:57:00.000000000",1018,485533.3]
["2019-06-23T12:57:15.000000000","2019-06-23T19:57:15.000000000",1017,485704.2]
["2019-06-23T12:57:15.000000000","2019-06-23T19:57:15.000000000",1020,2773241.0]
["2019-06-23T12:57:15.000000000","2019-06-23T19:57:15.000000000",1133,970.9834]
["2019-06-23T12:57:30.000000000","2019-06-23T19:57:30.000000000",1022,169.0974]
["2019-06-23T12:57:30.000000000","2019-06-23T19:57:30.000000000",1130,777485602.1007]
["2019-06-23T12:57:45.000000000","2019-06-23T19:57:45.000000000",1021,280.3527]
["2019-06-23T12:57:45.000000000","2019-06-23T19:57:45.000000000",1016,485100.0]
["2019-06-23T12:58:00.000000000","2019-06-23T19:58:00.000000000",1019,61553.43]
["2019-06-23T12:58:00.000000000","2019-06-23T19:58:00.000000000",1018,483170.8]
["2019-06-23T12:58:15.000000000","2019-06-23T19:58:15.000000000",1017,483828.10000000003]
["2019-06-23T12:58:15.000000000","2019-06-23T19:58:15.000000000",1020,2773244.0]
["2019-06-23T12:58:15.000000000","2019-06-23T19:58:15.000000000",1133,966.4802]
["2019-06-23T12:58:30.000000000","2019-06-23T19:58:30.000000000",1022,133.5797]
["2019-06-23T12:58:30.000000000","2019-06-23T19:58:30.000000000",1130,774272808.0116]
["2019-06-23T12:58:45.000000000","2019-06-23T19:58:45.000000000",1021,278.9475]
["2019-06-23T12:58:45.000000000","2019-06-23T19:58:45.000000000",1016,482400.0]
["2019-06-23T12:59:00.000000000","2019-06-23T19:59:00.000000000",1019,55106.69]
["2019-06-23T12:59:00.000000000","2019-06-23T19:59:00.000000000",1018,482050.0]
["2019-06-23T12:59:15.000000000","2019-06-23T19:59:15.000000000",1017,483766.7]
["2019-06-23T12:59:15.000000000","2019-06-23T19:59:15.000000000",1020,2773246.0]
["2019-06-23T12:59:15.000000000","2019-06-23T19:59:15.000000000",1133,965.9042]
["2019-06-23T12:59:30.000000000","2019-06-23T19:59:30.000000000",1022,119.0387]
["2019-06-23T12:59:30.000000000","2019-06-23T19:59:30.000000000",1130,773485487.2108]
["2019-06-23T12:59:45.000000000","2019-06-23T19:59:45.000000000",1021,278.9875]
["2019-06-23T12:59:45.000000000","2019-06-23T19:59:45.000000000",1016,482100.0]
["2019-06-23T13:00:00.000000000","2019-06-23T20:00:00.000000000",1019,53606.77]
["2019-06-23T13:00:00.000000000","2019-06-23T20:00:00.000000000",1018,483608.3]
["2019-06-23T13:00:15.000000000","2019-06-23T20:00:15.000000000",1017,481613.60000000003]
["2019-06-23T13:00:15.000000000","2019-06-23T20:00:15.000000000",1020,2773247.0]
["2019-06-23T13:00:15.000000000","2019-06-23T20:00:15.000000000",1133,964.9407]
["2019-06-23T13:00:30.000000000","2019-06-23T20:00:30.000000000",1022,110.1188]
["2019-06-23T13:00:30.000000000","2019-06-23T20:00:30.000000000",1130,772821020.16]
["2019-06-23T13:00:45.000000000","2019-06-23T20:00:45.000000000",1021,278.3858]
["2019-06-23T13:00:45.000000000","2019-06-23T20:00:45.000000000",1016,481700.0]
["2019-06-23T13:01:00.000000000","2019-06-23T20:01:00.000000000",1019,54813.380000000005]
["2019-06-23T13:01:00.000000000","2019-06-23T20:01:00.000000000",1018,480960.39999999997]
["2019-06-23T13:01:15.000000000","2019-06-23T20:01:15.000000000",1017,481759.4]
["2019-06-23T13:01:15.000000000","2019-06-23T20:01:15.000000000",1020,2773249.0]
["2019-06-23T13:01:15.000000000","2019-06-23T20:01:15.000000000",1133,962.4532]
["2019-06-23T13:01:30.000000000","2019-06-23T20:01:30.000000000",1022,100.5395]
["2019-06-23T13:01:30.000000000","2019-06-23T20:01:30.000000000",1130,771873124.9969]
["2019-06-23T13:01:45.000000000","2019-06-23T20:01:45.000000000",1021,278.4036]
["2019-06-23T13:01:45.000000000","2019-06-23T20:01:45.000000000",1016,481600.0]
["2019-06-23T13:02:00.000000000","2019-06-23T20:02:00.000000000",1019,56366.76]
["2019-06-23T13:02:00.000000000","2019-06-23T20:02:00.000000000",1018,480956.2]
["2019-06-23T13:02:15.000000000","2019-06-23T20:02:15.000000000",1017,481724.0]
["2019-06-23T13:02:15.000000000","2019-06-23T20:02:15.000000000",1020,2773250.0]
["2019-06-23T13:02:15.000000000","2019-06-23T20:02:15.000000000",1133,962.6407]
["2019-06-23T13:02:30.000000000","2019-06-23T20:02:30.000000000",1022,99.4383]
["2019-06-23T13:02:30.000000000","2019-06-23T20:02:30.000000000",1130,771190352.6067]
["2019-06-23T13:02:45.000000000","2019-06-23T20:02:45.000000000",1021,277.9885]
["2019-06-23T13:02:45.000000000","2019-06-23T20:02:45.000000000",1016,481500.0]
["2019-06-23T13:03:00.000000000","2019-06-23T20:03:00.000000000",1019,58366.76]
["2019-06-23T13:03:00.000000000","2019-06-23T20:03:00.000000000",1018,481060.4]
["2019-06-23T13:03:15.000000000","2019-06-23T20:03:15.000000000",1017,481865.6]
["2019-06-23T13:03:15.000000000","2019-06-23T20:03:15.000000000",1020,2773252.0]
["2019-06-23T13:03:15.000000000","2019-06-23T20:03:15.000000000",1133,962.8218]
["2019-06-23T13:03:30.000000000","2019-06-23T20:03:30.000000000",1022,109.193]
["2019-06-23T13:03:30.000000000","2019-06-23T20:03:30.000000000",1130,771966309.2728]
["2019-06-23T13:03:45.000000000","2019-06-23T20:03:45.000000000",1021,279.0229]
["2019-06-23T13:03:45.000000000","2019-06-23T20:03:45.000000000",1016,483100.0]
["2019-06-23T13:04:00.000000000","2019-06-23T20:04:00.000000000",1019,60526.79]
["2019-06-23T13:04:00.000000000","2019-06-23T20:04:00.000000000",1018,485235.4]
["2019-06-23T13:04:15.000000000","2019-06-23T20:04:15.000000000",1017,485477.10000000003]
["2019-06-23T13:04:15.000000000","2019-06-23T20:04:15.000000000",1020,2773253.0]
["2019-06-23T13:04:15.000000000","2019-06-23T20:04:15.000000000",1133,970.1167]
["2019-06-23T13:04:30.000000000","2019-06-23T20:04:30.000000000",1022,150.1165]
["2019-06-23T13:04:30.000000000","2019-06-23T20:04:30.000000000",1130,775826955.8102]
["2019-06-23T13:04:45.000000000","2019-06-23T20:04:45.000000000",1021,279.629]
["2019-06-23T13:04:45.000000000","2019-06-23T20:04:45.000000000",1016,482400.0]
["2019-06-23T13:05:00.000000000","2019-06-23T20:05:00.000000000",1019,65920.15000000001]
["2019-06-23T13:05:00.000000000","2019-06-23T20:05:00.000000000",1018,482658.3]
["2019-06-23T13:05:15.000000000","2019-06-23T20:05:15.000000000",1017,487284.4]
["2019-06-23T13:05:15.000000000","2019-06-23T20:05:15.000000000",1020,2773255.0]
["2019-06-23T13:05:15.000000000","2019-06-23T20:05:15.000000000",1133,973.9865]
["2019-06-23T13:05:30.000000000","2019-06-23T20:05:30.000000000",1022,221.4051]
["2019-06-23T13:05:30.000000000","2019-06-23T20:05:30.000000000",1130,779583061.02]
["2019-06-23T13:05:45.000000000","2019-06-23T20:05:45.000000000",1021,281.6559]
["2019-06-23T13:05:45.000000000","2019-06-23T20:05:45.000000000",1016,486500.0]
["2019-06-23T13:06:00.000000000","2019-06-23T20:06:00.000000000",1019,65246.799999999996]
["2019-06-23T13:06:00.000000000","2019-06-23T20:06:00.000000000",1018,485568.8]
["2019-06-23T13:06:15.000000000","2019-06-23T20:06:15.000000000",1017,485727.10000000003]
["2019-06-23T13:06:15.000000000","2019-06-23T20:06:15.000000000",1020,2773258.0]
["2019-06-23T13:06:15.000000000","2019-06-23T20:06:15.000000000",1133,970.375]
["2019-06-23T13:06:30.000000000","2019-06-23T20:06:30.000000000",1022,199.547]
["2019-06-23T13:06:30.000000000","2019-06-23T20:06:30.000000000",1130,778272707.4873]
["2019-06-23T13:06:45.000000000","2019-06-23T20:06:45.000000000",1021,280.7435]
["2019-06-23T13:06:45.000000000","2019-06-23T20:06:45.000000000",1016,488000.0]
["2019-06-23T13:07:00.000000000","2019-06-23T20:07:00.000000000",1019,62426.740000000005]
["2019-06-23T13:07:00.000000000","2019-06-23T20:07:00.000000000",1018,488587.5]
["2019-06-23T13:07:15.000000000","2019-06-23T20:07:15.000000000",1017,489705.2]
["2019-06-23T13:07:15.000000000","2019-06-23T20:07:15.000000000",1020,2773262.0]
["2019-06-23T13:07:15.000000000","2019-06-23T20:07:15.000000000",1133,978.5073]
["2019-06-23T13:07:30.000000000","2019-06-23T20:07:30.000000000",1022,294.8027]
["2019-06-23T13:07:30.000000000","2019-06-23T20:07:30.000000000",1130,783771823.9236]
["2019-06-23T13:07:45.000000000","2019-06-23T20:07:45.000000000",1021,282.706]
["2019-06-23T13:07:45.000000000","2019-06-23T20:07:45.000000000",1016,488300.0]
["2019-06-23T13:08:00.000000000","2019-06-23T20:08:00.000000000",1019,64826.840000000004]
["2019-06-23T13:08:00.000000000","2019-06-23T20:08:00.000000000",1018,488783.3]
["2019-06-23T13:08:15.000000000","2019-06-23T20:08:15.000000000",1017,489687.5]
["2019-06-23T13:08:15.000000000","2019-06-23T20:08:15.000000000",1020,2773266.0]
["2019-06-23T13:08:15.000000000","2019-06-23T20:08:15.000000000",1133,978.3229]
["2019-06-23T13:08:30.000000000","2019-06-23T20:08:30.000000000",1022,294.4231]
["2019-06-23T13:08:30.000000000","2019-06-23T20:08:30.000000000",1130,784012841.9879]
["2019-06-23T13:08:45.000000000","2019-06-23T20:08:45.000000000",1021,281.88]
["2019-06-23T13:08:45.000000000","2019-06-23T20:08:45.000000000",1016,483700.0]
["2019-06-23T13:09:00.000000000","2019-06-23T20:09:00.000000000",1019,65200.0]
["2019-06-23T13:09:00.000000000","2019-06-23T20:09:00.000000000",1018,483529.2]
["2019-06-23T13:09:15.000000000","2019-06-23T20:09:15.000000000",1017,482040.6]
["2019-06-23T13:09:15.000000000","2019-06-23T20:09:15.000000000",1020,2773269.0]
["2019-06-23T13:09:15.000000000","2019-06-23T20:09:15.000000000",1133,963.9281]
["2019-06-23T13:09:30.000000000","2019-06-23T20:09:30.000000000",1022,134.0437]
["2019-06-23T13:09:30.000000000","2019-06-23T20:09:30.000000000",1130,771909753.184]
["2019-06-23T13:09:45.000000000","2019-06-23T20:09:45.000000000",1021,278.1572]
["2019-06-23T13:09:45.000000000","2019-06-23T20:09:45.000000000",1016,481700.0]
["2019-06-23T13:10:00.000000000","2019-06-23T20:10:00.000000000",1019,56420.119999999995]
["2019-06-23T13:10:00.000000000","2019-06-23T20:10:00.000000000",1018,481504.2]
["2019-06-23T13:10:15.000000000","2019-06-23T20:10:15.000000000",1017,481694.8]
["2019-06-23T13:10:15.000000000","2019-06-23T20:10:15.000000000",1020,2773271.0]
["2019-06-23T13:10:15.000000000","2019-06-23T20:10:15.000000000",1133,964.1219]
["2019-06-23T13:10:30.000000000","2019-06-23T20:10:30.000000000",1022,126.1071]
["2019-06-23T13:10:30.000000000","2019-06-23T20:10:30.000000000",1130,772599744.0209]
["2019-06-23T13:10:45.000000000","2019-06-23T20:10:45.000000000",1021,278.6057]
["2019-06-23T13:10:45.000000000","2019-06-23T20:10:45.000000000",1016,481900.0]
["2019-06-23T13:11:00.000000000","2019-06-23T20:11:00.000000000",1019,52353.44]
["2019-06-23T13:11:00.000000000","2019-06-23T20:11:00.000000000",1018,483493.7]
["2019-06-23T13:11:15.000000000","2019-06-23T20:11:15.000000000",1017,483500.0]
["2019-06-23T13:11:15.000000000","2019-06-23T20:11:15.000000000",1020,2773273.0]
["2019-06-23T13:11:15.000000000","2019-06-23T20:11:15.000000000",1133,966.2917]
["2019-06-23T13:11:30.000000000","2019-06-23T20:11:30.000000000",1022,130.0366]
["2019-06-23T13:11:30.000000000","2019-06-23T20:11:30.000000000",1130,772507951.2058]
["2019-06-23T13:11:45.000000000","2019-06-23T20:11:45.000000000",1021,279.0341]
["2019-06-23T13:11:45.000000000","2019-06-23T20:11:45.000000000",1016,488100.0]
["2019-06-23T13:12:00.000000000","2019-06-23T20:12:00.000000000",1019,54446.81]
["2019-06-23T13:12:00.000000000","2019-06-23T20:12:00.000000000",1018,487662.5]
["2019-06-23T13:12:15.000000000","2019-06-23T20:12:15.000000000",1017,489487.5]
["2019-06-23T13:12:15.000000000","2019-06-23T20:12:15.000000000",1020,2773276.0]
["2019-06-23T13:12:15.000000000","2019-06-23T20:12:15.000000000",1133,977.5021]
["2019-06-23T13:12:30.000000000","2019-06-23T20:12:30.000000000",1022,294.4387]
["2019-06-23T13:12:30.000000000","2019-06-23T20:12:30.000000000",1130,784329321.1644]
["2019-06-23T13:12:45.000000000","2019-06-23T20:12:45.000000000",1021,282.8347]
["2019-06-23T13:12:45.000000000","2019-06-23T20:12:45.000000000",1016,487600.0]
["2019-06-23T13:13:00.000000000","2019-06-23T20:13:00.000000000",1019,66106.79000000001]
["2019-06-23T13:13:00.000000000","2019-06-23T20:13:00.000000000",1018,489245.8]
["2019-06-23T13:13:15.000000000","2019-06-23T20:13:15.000000000",1017,487705.2]
["2019-06-23T13:13:15.000000000","2019-06-23T20:13:15.000000000",1020,2773280.0]
["2019-06-23T13:13:15.000000000","2019-06-23T20:13:15.000000000",1133,975.9489]
["2019-06-23T13:13:30.000000000","2019-06-23T20:13:30.000000000",1022,283.4808]
["2019-06-23T13:13:30.000000000","2019-06-23T20:13:30.000000000",1130,779676056.608]
["2019-06-23T13:13:45.000000000","2019-06-23T20:13:45.000000000",1021,280.2529]
["2019-06-23T13:13:45.000000000","2019-06-23T20:13:45.000000000",1016,480900.0]
["2019-06-23T13:14:00.000000000","2019-06-23T20:14:00.000000000",1019,69566.81]
["2019-06-23T13:14:00.000000000","2019-06-23T20:14:00.000000000",1018,482620.8]
["2019-06-23T13:14:15.000000000","2019-06-23T20:14:15.000000000",1017,481761.39999999997]
["2019-06-23T13:14:15.000000000","2019-06-23T20:14:15.000000000",1020,2773283.0]
["2019-06-23T13:14:15.000000000","2019-06-23T20:14:15.000000000",1133,962.8968]
["2019-06-23T13:14:30.000000000","2019-06-23T20:14:30.000000000",1022,120.6371]
["2019-06-23T13:14:30.000000000","2019-06-23T20:14:30.000000000",1130,771630219.3993]
["2019-06-23T13:14:45.000000000","2019-06-23T20:14:45.000000000",1021,278.2216]
["2019-06-23T13:14:45.000000000","2019-06-23T20:14:45.000000000",1016,480800.0]
["2019-06-23T13:15:00.000000000","2019-06-23T20:15:00.000000000",1019,57420.119999999995]
["2019-06-23T13:15:00.000000000","2019-06-23T20:15:00.000000000",1018,480608.3]
["2019-06-23T13:15:15.000000000","2019-06-23T20:15:15.000000000",1017,481750.0]
["2019-06-23T13:15:15.000000000","2019-06-23T20:15:15.000000000",1020,2773283.0]
["2019-06-23T13:15:15.000000000","2019-06-23T20:15:15.000000000",1133,964.1854]
["2019-06-23T13:15:30.000000000","2019-06-23T20:15:30.000000000",1022,128.2451]
["2019-06-23T13:15:30.000000000","2019-06-23T20:15:30.000000000",1130,771538425.483]
["2019-06-23T13:15:45.000000000","2019-06-23T20:15:45.000000000",1021,279.6623]
["2019-06-23T13:15:45.000000000","2019-06-23T20:15:45.000000000",1016,481500.0]
["2019-06-23T13:16:00.000000000","2019-06-23T20:16:00.000000000",1019,52720.07]
["2019-06-23T13:16:00.000000000","2019-06-23T20:16:00.000000000",1018,480706.2]
["2019-06-23T13:16:15.000000000","2019-06-23T20:16:15.000000000",1017,481630.2]
["2019-06-23T13:16:15.000000000","2019-06-23T20:16:15.000000000",1020,2773286.0]
["2019-06-23T13:16:15.000000000","2019-06-23T20:16:15.000000000",1133,961.8739]
["2019-06-23T13:16:30.000000000","2019-06-23T20:16:30.000000000",1022,107.8965]
["2019-06-23T13:16:30.000000000","2019-06-23T20:16:30.000000000",1130,770830683.771]
["2019-06-23T13:16:45.000000000","2019-06-23T20:16:45.000000000",1021,277.9085]
["2019-06-23T13:16:45.000000000","2019-06-23T20:16:45.000000000",1016,480300.0]
["2019-06-23T13:17:00.000000000","2019-06-23T20:17:00.000000000",1019,54260.12]
["2019-06-23T13:17:00.000000000","2019-06-23T20:17:00.000000000",1018,480264.6]
["2019-06-23T13:17:15.000000000","2019-06-23T20:17:15.000000000",1017,481755.2]
["2019-06-23T13:17:15.000000000","2019-06-23T20:17:15.000000000",1020,2773288.0]
["2019-06-23T13:17:15.000000000","2019-06-23T20:17:15.000000000",1133,961.9906]
["2019-06-23T13:17:30.000000000","2019-06-23T20:17:30.000000000",1022,107.2661]
["2019-06-23T13:17:30.000000000","2019-06-23T20:17:30.000000000",1130,769957099.2904]
["2019-06-23T13:17:45.000000000","2019-06-23T20:17:45.000000000",1021,277.6622]
["2019-06-23T13:17:45.000000000","2019-06-23T20:17:45.000000000",1016,480200.0]
["2019-06-23T13:18:00.000000000","2019-06-23T20:18:00.000000000",1019,55766.67]
["2019-06-23T13:18:00.000000000","2019-06-23T20:18:00.000000000",1018,480137.5]
["2019-06-23T13:18:15.000000000","2019-06-23T20:18:15.000000000",1017,481601.0]
["2019-06-23T13:18:15.000000000","2019-06-23T20:18:15.000000000",1020,2773288.0]
["2019-06-23T13:18:15.000000000","2019-06-23T20:18:15.000000000",1133,961.8114]
["2019-06-23T13:18:30.000000000","2019-06-23T20:18:30.000000000",1022,109.4083]
["2019-06-23T13:18:30.000000000","2019-06-23T20:18:30.000000000",1130,770689524.6512]
["2019-06-23T13:18:45.000000000","2019-06-23T20:18:45.000000000",1021,278.0395]
["2019-06-23T13:18:45.000000000","2019-06-23T20:18:45.000000000",1016,480900.0]
["2019-06-23T13:19:00.000000000","2019-06-23T20:19:00.000000000",1019,58326.84]
["2019-06-23T13:19:00.000000000","2019-06-23T20:19:00.000000000",1018,480662.5]
["2019-06-23T13:19:15.000000000","2019-06-23T20:19:15.000000000",1017,481622.9]
["2019-06-23T13:19:15.000000000","2019-06-23T20:19:15.000000000",1020,2773291.0]
["2019-06-23T13:19:15.000000000","2019-06-23T20:19:15.000000000",1133,962.2416]
["2019-06-23T13:19:30.000000000","2019-06-23T20:19:30.000000000",1022,121.9824]
["2019-06-23T13:19:30.000000000","2019-06-23T20:19:30.000000000",1130,771023153.2634]
["2019-06-23T13:19:45.000000000","2019-06-23T20:19:45.000000000",1021,277.9374]
["2019-06-23T13:19:45.000000000","2019-06-23T20:19:45.000000000",1016,481100.0]
["2019-06-23T13:20:00.000000000","2019-06-23T20:20:00.000000000",1019,61633.43]
["2019-06-23T13:20:00.000000000","2019-06-23T20:20:00.000000000",1018,480304.19999999995]
["2019-06-23T13:20:15.000000000","2019-06-23T20:20:15.000000000",1017,481760.4]
["2019-06-23T13:20:15.000000000","2019-06-23T20:20:15.000000000",1020,2773293.0]
["2019-06-23T13:20:15.000000000","2019-06-23T20:20:15.000000000",1133,962.5771]
["2019-06-23T13:20:30.000000000","2019-06-23T20:20:30.000000000",1022,120.0377]
["2019-06-23T13:20:30.000000000","2019-06-23T20:20:30.000000000",1130,771466881.5196]
["2019-06-23T13:20:45.000000000","2019-06-23T20:20:45.000000000",1021,278.1128]
["2019-06-23T13:20:45.000000000","2019-06-23T20:20:45.000000000",1016,480700.0]
["2019-06-23T13:21:00.000000000","2019-06-23T20:21:00.000000000",1019,63386.82]
["2019-06-23T13:21:00.000000000","2019-06-23T20:21:00.000000000",1018,480791.7]
["2019-06-23T13:21:15.000000000","2019-06-23T20:21:15.000000000",1017,481625.0]
["2019-06-23T13:21:15.000000000","2019-06-23T20:21:15.000000000",1020,2773294.0]
["2019-06-23T13:21:15.000000000","2019-06-23T20:21:15.000000000",1133,962.8937]
["2019-06-23T13:21:30.000000000","2019-06-23T20:21:30.000000000",1022,116.0505]
["2019-06-23T13:21:30.000000000","2019-06-23T20:21:30.000000000",1130,770137365.592]
["2019-06-23T13:21:45.000000000","2019-06-23T20:21:45.000000000",1021,277.5711]
["2019-06-23T13:21:45.000000000","2019-06-23T20:21:45.000000000",1016,479900.0]
["2019-06-23T13:22:00.000000000","2019-06-23T20:22:00.000000000",1019,59906.74]
["2019-06-23T13:22:00.000000000","2019-06-23T20:22:00.000000000",1018,482150.0]
["2019-06-23T13:22:15.000000000","2019-06-23T20:22:15.000000000",1017,483753.10000000003]
["2019-06-23T13:22:15.000000000","2019-06-23T20:22:15.000000000",1020,2773296.0]
["2019-06-23T13:22:15.000000000","2019-06-23T20:22:15.000000000",1133,966.1614]
["2019-06-23T13:22:30.000000000","2019-06-23T20:22:30.000000000",1022,99.84689]
["2019-06-23T13:22:30.000000000","2019-06-23T20:22:30.000000000",1130,775143165.24]
["2019-06-23T13:22:45.000000000","2019-06-23T20:22:45.000000000",1021,279.487]
["2019-06-23T13:22:45.000000000","2019-06-23T20:22:45.000000000",1016,483300.0]
["2019-06-23T13:23:00.000000000","2019-06-23T20:23:00.000000000",1019,57093.43]
["2019-06-23T13:23:00.000000000","2019-06-23T20:23:00.000000000",1018,484535.39999999997]
["2019-06-23T13:23:15.000000000","2019-06-23T20:23:15.000000000",1017,485327.1]
["2019-06-23T13:23:15.000000000","2019-06-23T20:23:15.000000000",1020,2773297.0]
["2019-06-23T13:23:15.000000000","2019-06-23T20:23:15.000000000",1133,970.9813]
["2019-06-23T13:23:30.000000000","2019-06-23T20:23:30.000000000",1022,122.4687]
["2019-06-23T13:23:30.000000000","2019-06-23T20:23:30.000000000",1130,775556111.3361]
["2019-06-23T13:23:45.000000000","2019-06-23T20:23:45.000000000",1021,279.7822]
["2019-06-23T13:23:45.000000000","2019-06-23T20:23:45.000000000",1016,483900.0]
["2019-06-23T13:24:00.000000000","2019-06-23T20:24:00.000000000",1019,58066.719999999994]
["2019-06-23T13:24:00.000000000","2019-06-23T20:24:00.000000000",1018,485225.0]
["2019-06-23T13:24:15.000000000","2019-06-23T20:24:15.000000000",1017,483657.30000000005]
["2019-06-23T13:24:15.000000000","2019-06-23T20:24:15.000000000",1020,2773299.0]
["2019-06-23T13:24:15.000000000","2019-06-23T20:24:15.000000000",1133,968.7469]
["2019-06-23T13:24:30.000000000","2019-06-23T20:24:30.000000000",1022,111.9036]
["2019-06-23T13:24:30.000000000","2019-06-23T20:24:30.000000000",1130,776159863.1712]
["2019-06-23T13:24:45.000000000","2019-06-23T20:24:45.000000000",1021,279.7822]
["2019-06-23T13:24:45.000000000","2019-06-23T20:24:45.000000000",1016,483700.0]
["2019-06-23T13:25:00.000000000","2019-06-23T20:25:00.000000000",1019,60473.4]
["2019-06-23T13:25:00.000000000","2019-06-23T20:25:00.000000000",1018,485039.60000000003]
["2019-06-23T13:25:15.000000000","2019-06-23T20:25:15.000000000",1017,483585.39999999997]
["2019-06-23T13:25:15.000000000","2019-06-23T20:25:15.000000000",1020,2773300.0]
["2019-06-23T13:25:15.000000000","2019-06-23T20:25:15.000000000",1133,968.6396]
["2019-06-23T13:25:30.000000000","2019-06-23T20:25:30.000000000",1022,110.7203]
["2019-06-23T13:25:30.000000000","2019-06-23T20:25:30.000000000",1130,775009225.6637]
["2019-06-23T13:25:45.000000000","2019-06-23T20:25:45.000000000",1021,279.4359]
["2019-06-23T13:25:45.000000000","2019-06-23T20:25:45.000000000",1016,483700.0]
["2019-06-23T13:26:00.000000000","2019-06-23T20:26:00.000000000",1019,62153.48]
["2019-06-23T13:26:00.000000000","2019-06-23T20:26:00.000000000",1018,485110.4]
["2019-06-23T13:26:15.000000000","2019-06-23T20:26:15.000000000",1017,483806.2]
["2019-06-23T13:26:15.000000000","2019-06-23T20:26:15.000000000",1020,2773302.0]
["2019-06-23T13:26:15.000000000","2019-06-23T20:26:15.000000000",1133,969.0833]
["2019-06-23T13:26:30.000000000","2019-06-23T20:26:30.000000000",1022,113.8039]
["2019-06-23T13:26:30.000000000","2019-06-23T20:26:30.000000000",1130,776314900.9629]
["2019-06-23T13:26:45.000000000","2019-06-23T20:26:45.000000000",1021,279.8444]
["2019-06-23T13:26:45.000000000","2019-06-23T20:26:45.000000000",1016,484200.0]
["2019-06-23T13:27:00.000000000","2019-06-23T20:27:00.000000000",1019,60680.079999999994]
["2019-06-23T13:27:00.000000000","2019-06-23T20:27:00.000000000",1018,484502.1]
["2019-06-23T13:27:15.000000000","2019-06-23T20:27:15.000000000",1017,485691.7]
["2019-06-23T13:27:15.000000000","2019-06-23T20:27:15.000000000",1020,2773303.0]
["2019-06-23T13:27:15.000000000","2019-06-23T20:27:15.000000000",1133,972.5813]
["2019-06-23T13:27:30.000000000","2019-06-23T20:27:30.000000000",1022,145.0881]
["2019-06-23T13:27:30.000000000","2019-06-23T20:27:30.000000000",1130,777503264.3208]
["2019-06-23T13:27:45.000000000","2019-06-23T20:27:45.000000000",1021,281.8268]
["2019-06-23T13:27:45.000000000","2019-06-23T20:27:45.000000000",1016,490200.0]
["2019-06-23T13:28:00.000000000","2019-06-23T20:28:00.000000000",1019,60600.05]
["2019-06-23T13:28:00.000000000","2019-06-23T20:28:00.000000000",1018,490458.3]
["2019-06-23T13:28:15.000000000","2019-06-23T20:28:15.000000000",1017,491732.3]
["2019-06-23T13:28:15.000000000","2019-06-23T20:28:15.000000000",1020,2773307.0]
["2019-06-23T13:28:15.000000000","2019-06-23T20:28:15.000000000",1133,982.7094]
["2019-06-23T13:28:30.000000000","2019-06-23T20:28:30.000000000",1022,292.9068]
["2019-06-23T13:28:30.000000000","2019-06-23T20:28:30.000000000",1130,788635889.382]
["2019-06-23T13:28:45.000000000","2019-06-23T20:28:45.000000000",1021,282.7126]
["2019-06-23T13:28:45.000000000","2019-06-23T20:28:45.000000000",1016,485700.0]
["2019-06-23T13:29:00.000000000","2019-06-23T20:29:00.000000000",1019,67693.41]
["2019-06-23T13:29:00.000000000","2019-06-23T20:29:00.000000000",1018,489947.9]
["2019-06-23T13:29:15.000000000","2019-06-23T20:29:15.000000000",1017,491724.0]
["2019-06-23T13:29:15.000000000","2019-06-23T20:29:15.000000000",1020,2773311.0]
["2019-06-23T13:29:15.000000000","2019-06-23T20:29:15.000000000",1133,982.5157]
["2019-06-23T13:29:30.000000000","2019-06-23T20:29:30.000000000",1022,293.5729]
["2019-06-23T13:29:30.000000000","2019-06-23T20:29:30.000000000",1130,787202386.0323]
["2019-06-23T13:29:45.000000000","2019-06-23T20:29:45.000000000",1021,284.0091]
["2019-06-23T13:29:45.000000000","2019-06-23T20:29:45.000000000",1016,490000.0]
["2019-06-23T13:30:00.000000000","2019-06-23T20:30:00.000000000",1019,65153.490000000005]
["2019-06-23T13:30:00.000000000","2019-06-23T20:30:00.000000000",1018,486610.4]
["2019-06-23T13:30:15.000000000","2019-06-23T20:30:15.000000000",1017,485669.8]
["2019-06-23T13:30:15.000000000","2019-06-23T20:30:15.000000000",1020,2773314.0]
["2019-06-23T13:30:15.000000000","2019-06-23T20:30:15.000000000",1133,972.4865]
["2019-06-23T13:30:30.000000000","2019-06-23T20:30:30.000000000",1022,160.4994]
["2019-06-23T13:30:30.000000000","2019-06-23T20:30:30.000000000",1130,779279324.8194]
["2019-06-23T13:30:45.000000000","2019-06-23T20:30:45.000000000",1021,281.8002]
["2019-06-23T13:30:45.000000000","2019-06-23T20:30:45.000000000",1016,486300.0]
["2019-06-23T13:31:00.000000000","2019-06-23T20:31:00.000000000",1019,59160.08]
["2019-06-23T13:31:00.000000000","2019-06-23T20:31:00.000000000",1018,488129.2]
["2019-06-23T13:31:15.000000000","2019-06-23T20:31:15.000000000",1017,489462.5]
["2019-06-23T13:31:15.000000000","2019-06-23T20:31:15.000000000",1020,2773317.0]
["2019-06-23T13:31:15.000000000","2019-06-23T20:31:15.000000000",1133,980.3063]
["2019-06-23T13:31:30.000000000","2019-06-23T20:31:30.000000000",1022,293.0756]
["2019-06-23T13:31:30.000000000","2019-06-23T20:31:30.000000000",1130,787948724.7426]
["2019-06-23T13:31:45.000000000","2019-06-23T20:31:45.000000000",1021,284.1489]
["2019-06-23T13:31:45.000000000","2019-06-23T20:31:45.000000000",1016,491000.0]
["2019-06-23T13:32:00.000000000","2019-06-23T20:32:00.000000000",1019,58913.43]
["2019-06-23T13:32:00.000000000","2019-06-23T20:32:00.000000000",1018,488022.89999999997]
["2019-06-23T13:32:15.000000000","2019-06-23T20:32:15.000000000",1017,486274.0]
["2019-06-23T13:32:15.000000000","2019-06-23T20:32:15.000000000",1020,2773320.0]
["2019-06-23T13:32:15.000000000","2019-06-23T20:32:15.000000000",1133,973.799]
["2019-06-23T13:32:30.000000000","2019-06-23T20:32:30.000000000",1022,182.9769]
["2019-06-23T13:32:30.000000000","2019-06-23T20:32:30.000000000",1130,781756203.4245]
["2019-06-23T13:32:45.000000000","2019-06-23T20:32:45.000000000",1021,281.5759]
["2019-06-23T13:32:45.000000000","2019-06-23T20:32:45.000000000",1016,490300.0]
["2019-06-23T13:33:00.000000000","2019-06-23T20:33:00.000000000",1019,61080.09]
["2019-06-23T13:33:00.000000000","2019-06-23T20:33:00.000000000",1018,490206.2]
["2019-06-23T13:33:15.000000000","2019-06-23T20:33:15.000000000",1017,486602.10000000003]
["2019-06-23T13:33:15.000000000","2019-06-23T20:33:15.000000000",1020,2773324.0]
["2019-06-23T13:33:15.000000000","2019-06-23T20:33:15.000000000",1133,972.9667]
["2019-06-23T13:33:30.000000000","2019-06-23T20:33:30.000000000",1022,167.0573]
["2019-06-23T13:33:30.000000000","2019-06-23T20:33:30.000000000",1130,778937410.5672]
["2019-06-23T13:33:45.000000000","2019-06-23T20:33:45.000000000",1021,280.153]
["2019-06-23T13:33:45.000000000","2019-06-23T20:33:45.000000000",1016,484200.0]
["2019-06-23T13:34:00.000000000","2019-06-23T20:34:00.000000000",1019,60186.78]
["2019-06-23T13:34:00.000000000","2019-06-23T20:34:00.000000000",1018,485814.6]
["2019-06-23T13:34:15.000000000","2019-06-23T20:34:15.000000000",1017,483627.1]
["2019-06-23T13:34:15.000000000","2019-06-23T20:34:15.000000000",1020,2773324.0]
["2019-06-23T13:34:15.000000000","2019-06-23T20:34:15.000000000",1133,969.1104]
["2019-06-23T13:34:30.000000000","2019-06-23T20:34:30.000000000",1022,119.1476]
["2019-06-23T13:34:30.000000000","2019-06-23T20:34:30.000000000",1130,776475536.1474]
["2019-06-23T13:34:45.000000000","2019-06-23T20:34:45.000000000",1021,279.6735]
["2019-06-23T13:34:45.000000000","2019-06-23T20:34:45.000000000",1016,483300.0]
["2019-06-23T13:35:00.000000000","2019-06-23T20:35:00.000000000",1019,54073.439999999995]
["2019-06-23T13:35:00.000000000","2019-06-23T20:35:00.000000000",1018,482752.1]
["2019-06-23T13:35:15.000000000","2019-06-23T20:35:15.000000000",1017,483722.89999999997]
["2019-06-23T13:35:15.000000000","2019-06-23T20:35:15.000000000",1020,2773327.0]
["2019-06-23T13:35:15.000000000","2019-06-23T20:35:15.000000000",1133,966.4187]
["2019-06-23T13:35:30.000000000","2019-06-23T20:35:30.000000000",1022,96.25708]
["2019-06-23T13:35:30.000000000","2019-06-23T20:35:30.000000000",1130,774948822.2811]
["2019-06-23T13:35:45.000000000","2019-06-23T20:35:45.000000000",1021,279.4115]
["2019-06-23T13:35:45.000000000","2019-06-23T20:35:45.000000000",1016,483300.0]
["2019-06-23T13:36:00.000000000","2019-06-23T20:36:00.000000000",1019,53253.450000000004]
["2019-06-23T13:36:00.000000000","2019-06-23T20:36:00.000000000",1018,482820.80000000005]
["2019-06-23T13:36:15.000000000","2019-06-23T20:36:15.000000000",1017,483749.0]
["2019-06-23T13:36:15.000000000","2019-06-23T20:36:15.000000000",1020,2773327.0]
["2019-06-23T13:36:15.000000000","2019-06-23T20:36:15.000000000",1133,968.2219]
["2019-06-23T13:36:30.000000000","2019-06-23T20:36:30.000000000",1022,94.97166]
["2019-06-23T13:36:30.000000000","2019-06-23T20:36:30.000000000",1130,774505646.5632]
["2019-06-23T13:36:45.000000000","2019-06-23T20:36:45.000000000",1021,279.3783]
["2019-06-23T13:36:45.000000000","2019-06-23T20:36:45.000000000",1016,483000.0]
["2019-06-23T13:37:00.000000000","2019-06-23T20:37:00.000000000",1019,54166.81]
["2019-06-23T13:37:00.000000000","2019-06-23T20:37:00.000000000",1018,489691.7]
["2019-06-23T13:37:15.000000000","2019-06-23T20:37:15.000000000",1017,491593.8]
["2019-06-23T13:37:15.000000000","2019-06-23T20:37:15.000000000",1020,2773330.0]
["2019-06-23T13:37:15.000000000","2019-06-23T20:37:15.000000000",1133,982.2605]
["2019-06-23T13:37:30.000000000","2019-06-23T20:37:30.000000000",1022,292.8891]
["2019-06-23T13:37:30.000000000","2019-06-23T20:37:30.000000000",1130,788149886.2259]
["2019-06-23T13:37:45.000000000","2019-06-23T20:37:45.000000000",1021,281.8114]
["2019-06-23T13:37:45.000000000","2019-06-23T20:37:45.000000000",1016,483900.0]
["2019-06-23T13:38:00.000000000","2019-06-23T20:38:00.000000000",1019,61713.43]
["2019-06-23T13:38:00.000000000","2019-06-23T20:38:00.000000000",1018,485070.80000000005]
["2019-06-23T13:38:15.000000000","2019-06-23T20:38:15.000000000",1017,483608.3]
["2019-06-23T13:38:15.000000000","2019-06-23T20:38:15.000000000",1020,2773332.0]
["2019-06-23T13:38:15.000000000","2019-06-23T20:38:15.000000000",1133,968.5562]
["2019-06-23T13:38:30.000000000","2019-06-23T20:38:30.000000000",1022,100.0]
["2019-06-23T13:38:30.000000000","2019-06-23T20:38:30.000000000",1130,775202315.3064]
["2019-06-23T13:38:45.000000000","2019-06-23T20:38:45.000000000",1021,279.3959]
["2019-06-23T13:38:45.000000000","2019-06-23T20:38:45.000000000",1016,483700.0]
["2019-06-23T13:39:00.000000000","2019-06-23T20:39:00.000000000",1019,63620.15]
["2019-06-23T13:39:00.000000000","2019-06-23T20:39:00.000000000",1018,484968.8]
["2019-06-23T13:39:15.000000000","2019-06-23T20:39:15.000000000",1017,483786.5]
["2019-06-23T13:39:15.000000000","2019-06-23T20:39:15.000000000",1020,2773334.0]
["2019-06-23T13:39:15.000000000","2019-06-23T20:39:15.000000000",1133,967.2427]
["2019-06-23T13:39:30.000000000","2019-06-23T20:39:30.000000000",1022,102.0047]
["2019-06-23T13:39:30.000000000","2019-06-23T20:39:30.000000000",1130,775560359.415]
["2019-06-23T13:39:45.000000000","2019-06-23T20:39:45.000000000",1021,279.5514]
["2019-06-23T13:39:45.000000000","2019-06-23T20:39:45.000000000",1016,483500.0]
["2019-06-23T13:40:00.000000000","2019-06-23T20:40:00.000000000",1019,59260.170000000006]
["2019-06-23T13:40:00.000000000","2019-06-23T20:40:00.000000000",1018,482745.8]
["2019-06-23T13:40:15.000000000","2019-06-23T20:40:15.000000000",1017,483690.60000000003]
["2019-06-23T13:40:15.000000000","2019-06-23T20:40:15.000000000",1020,2773335.0]
["2019-06-23T13:40:15.000000000","2019-06-23T20:40:15.000000000",1133,967.9927]
["2019-06-23T13:40:30.000000000","2019-06-23T20:40:30.000000000",1022,98.70348]
["2019-06-23T13:40:30.000000000","2019-06-23T20:40:30.000000000",1130,774427452.0675]
["2019-06-23T13:40:45.000000000","2019-06-23T20:40:45.000000000",1021,279.2871]
["2019-06-23T13:40:45.000000000","2019-06-23T20:40:45.000000000",1016,483700.0]
["2019-06-23T13:41:00.000000000","2019-06-23T20:41:00.000000000",1019,57300.049999999996]
["2019-06-23T13:41:00.000000000","2019-06-23T20:41:00.000000000",1018,485029.2]
["2019-06-23T13:41:15.000000000","2019-06-23T20:41:15.000000000",1017,483568.8]
["2019-06-23T13:41:15.000000000","2019-06-23T20:41:15.000000000",1020,2773337.0]
["2019-06-23T13:41:15.000000000","2019-06-23T20:41:15.000000000",1133,966.9021]
["2019-06-23T13:41:30.000000000","2019-06-23T20:41:30.000000000",1022,100.5572]
["2019-06-23T13:41:30.000000000","2019-06-23T20:41:30.000000000",1130,775511830.6481]
["2019-06-23T13:41:45.000000000","2019-06-23T20:41:45.000000000",1021,279.447]
["2019-06-23T13:41:45.000000000","2019-06-23T20:41:45.000000000",1016,483800.0]
["2019-06-23T13:42:00.000000000","2019-06-23T20:42:00.000000000",1019,57806.840000000004]
["2019-06-23T13:42:00.000000000","2019-06-23T20:42:00.000000000",1018,483395.8]
["2019-06-23T13:42:15.000000000","2019-06-23T20:42:15.000000000",1017,483668.8]
["2019-06-23T13:42:15.000000000","2019-06-23T20:42:15.000000000",1020,2773338.0]
["2019-06-23T13:42:15.000000000","2019-06-23T20:42:15.000000000",1133,966.5501]
["2019-06-23T13:42:30.000000000","2019-06-23T20:42:30.000000000",1022,98.4327]
["2019-06-23T13:42:30.000000000","2019-06-23T20:42:30.000000000",1130,774625753.4324]
["2019-06-23T13:42:45.000000000","2019-06-23T20:42:45.000000000",1021,279.5625]
["2019-06-23T13:42:45.000000000","2019-06-23T20:42:45.000000000",1016,483700.0]
["2019-06-23T13:43:00.000000000","2019-06-23T20:43:00.000000000",1019,58760.12]
["2019-06-23T13:43:00.000000000","2019-06-23T20:43:00.000000000",1018,485110.4]
["2019-06-23T13:43:15.000000000","2019-06-23T20:43:15.000000000",1017,485941.7]
["2019-06-23T13:43:15.000000000","2019-06-23T20:43:15.000000000",1020,2773340.0]
["2019-06-23T13:43:15.000000000","2019-06-23T20:43:15.000000000",1133,970.348]
["2019-06-23T13:43:30.000000000","2019-06-23T20:43:30.000000000",1022,129.5482]
["2019-06-23T13:43:30.000000000","2019-06-23T20:43:30.000000000",1130,777039393.212]
["2019-06-23T13:43:45.000000000","2019-06-23T20:43:45.000000000",1021,279.2073]
["2019-06-23T13:43:45.000000000","2019-06-23T20:43:45.000000000",1016,483400.0]
["2019-06-23T13:44:00.000000000","2019-06-23T20:44:00.000000000",1019,61426.69]
["2019-06-23T13:44:00.000000000","2019-06-23T20:44:00.000000000",1018,482572.9]
["2019-06-23T13:44:15.000000000","2019-06-23T20:44:15.000000000",1017,483644.8]
["2019-06-23T13:44:15.000000000","2019-06-23T20:44:15.000000000",1020,2773341.0]
["2019-06-23T13:44:15.000000000","2019-06-23T20:44:15.000000000",1133,965.9927]
["2019-06-23T13:44:30.000000000","2019-06-23T20:44:30.000000000",1022,89.87683]
["2019-06-23T13:44:30.000000000","2019-06-23T20:44:30.000000000",1130,774188956.1799]
["2019-06-23T13:44:45.000000000","2019-06-23T20:44:45.000000000",1021,279.6158]
["2019-06-23T13:44:45.000000000","2019-06-23T20:44:45.000000000",1016,487800.0]
["2019-06-23T13:45:00.000000000","2019-06-23T20:45:00.000000000",1019,63420.15]
["2019-06-23T13:45:00.000000000","2019-06-23T20:45:00.000000000",1018,487654.2]
["2019-06-23T13:45:15.000000000","2019-06-23T20:45:15.000000000",1017,487924.0]
["2019-06-23T13:45:15.000000000","2019-06-23T20:45:15.000000000",1020,2773343.0]
["2019-06-23T13:45:15.000000000","2019-06-23T20:45:15.000000000",1133,977.0303]
["2019-06-23T13:45:30.000000000","2019-06-23T20:45:30.000000000",1022,181.3874]
["2019-06-23T13:45:30.000000000","2019-06-23T20:45:30.000000000",1130,780470031.1296]
["2019-06-23T13:45:45.000000000","2019-06-23T20:45:45.000000000",1021,280.4815]
["2019-06-23T13:45:45.000000000","2019-06-23T20:45:45.000000000",1016,483000.0]
["2019-06-23T13:46:00.000000000","2019-06-23T20:46:00.000000000",1019,64006.84]
["2019-06-23T13:46:00.000000000","2019-06-23T20:46:00.000000000",1018,482293.8]
["2019-06-23T13:46:15.000000000","2019-06-23T20:46:15.000000000",1017,483635.4]
["2019-06-23T13:46:15.000000000","2019-06-23T20:46:15.000000000",1020,2773345.0]
["2019-06-23T13:46:15.000000000","2019-06-23T20:46:15.000000000",1133,965.9687]
["2019-06-23T13:46:30.000000000","2019-06-23T20:46:30.000000000",1022,89.84341]
["2019-06-23T13:46:30.000000000","2019-06-23T20:46:30.000000000",1130,774559482.3495]
["2019-06-23T13:46:45.000000000","2019-06-23T20:46:45.000000000",1021,279.2694]
["2019-06-23T13:46:45.000000000","2019-06-23T20:46:45.000000000",1016,482800.0]
["2019-06-23T13:47:00.000000000","2019-06-23T20:47:00.000000000",1019,57113.48]
["2019-06-23T13:47:00.000000000","2019-06-23T20:47:00.000000000",1018,483829.2]
["2019-06-23T13:47:15.000000000","2019-06-23T20:47:15.000000000",1017,483477.10000000003]
["2019-06-23T13:47:15.000000000","2019-06-23T20:47:15.000000000",1020,2773346.0]
["2019-06-23T13:47:15.000000000","2019-06-23T20:47:15.000000000",1133,967.1979]
["2019-06-23T13:47:30.000000000","2019-06-23T20:47:30.000000000",1022,78.57479]
["2019-06-23T13:47:30.000000000","2019-06-23T20:47:30.000000000",1130,772983947.8236]
["2019-06-23T13:47:45.000000000","2019-06-23T20:47:45.000000000",1021,278.6167]
["2019-06-23T13:47:45.000000000","2019-06-23T20:47:45.000000000",1016,482500.0]
["2019-06-23T13:48:00.000000000","2019-06-23T20:48:00.000000000",1019,55040.170000000006]
["2019-06-23T13:48:00.000000000","2019-06-23T20:48:00.000000000",1018,483441.7]
["2019-06-23T13:48:15.000000000","2019-06-23T20:48:15.000000000",1017,483501.0]
["2019-06-23T13:48:15.000000000","2019-06-23T20:48:15.000000000",1020,2773347.0]
["2019-06-23T13:48:15.000000000","2019-06-23T20:48:15.000000000",1133,966.7948]
["2019-06-23T13:48:30.000000000","2019-06-23T20:48:30.000000000",1022,71.7993]
["2019-06-23T13:48:30.000000000","2019-06-23T20:48:30.000000000",1130,773045793.4617]
["2019-06-23T13:48:45.000000000","2019-06-23T20:48:45.000000000",1021,278.7877]
["2019-06-23T13:48:45.000000000","2019-06-23T20:48:45.000000000",1016,482500.0]
["2019-06-23T13:49:00.000000000","2019-06-23T20:49:00.000000000",1019,54400.149999999994]
["2019-06-23T13:49:00.000000000","2019-06-23T20:49:00.000000000",1018,483422.9]
["2019-06-23T13:49:15.000000000","2019-06-23T20:49:15.000000000",1017,483374.0]
["2019-06-23T13:49:15.000000000","2019-06-23T20:49:15.000000000",1020,2773348.0]
["2019-06-23T13:49:15.000000000","2019-06-23T20:49:15.000000000",1133,966.7573]
["2019-06-23T13:49:30.000000000","2019-06-23T20:49:30.000000000",1022,70.01888]
["2019-06-23T13:49:30.000000000","2019-06-23T20:49:30.000000000",1130,771962526.1547]
["2019-06-23T13:49:45.000000000","2019-06-23T20:49:45.000000000",1021,278.4302]
["2019-06-23T13:49:45.000000000","2019-06-23T20:49:45.000000000",1016,482400.0]
["2019-06-23T13:50:00.000000000","2019-06-23T20:50:00.000000000",1019,54653.48]
["2019-06-23T13:50:00.000000000","2019-06-23T20:50:00.000000000",1018,482529.2]
["2019-06-23T13:50:15.000000000","2019-06-23T20:50:15.000000000",1017,483881.3]
["2019-06-23T13:50:15.000000000","2019-06-23T20:50:15.000000000",1020,2773349.0]
["2019-06-23T13:50:15.000000000","2019-06-23T20:50:15.000000000",1133,968.4751]
["2019-06-23T13:50:30.000000000","2019-06-23T20:50:30.000000000",1022,120.5927]
["2019-06-23T13:50:30.000000000","2019-06-23T20:50:30.000000000",1130,776764857.2831]
["2019-06-23T13:50:45.000000000","2019-06-23T20:50:45.000000000",1021,281.1852]
["2019-06-23T13:50:45.000000000","2019-06-23T20:50:45.000000000",1016,485200.0]
["2019-06-23T13:51:00.000000000","2019-06-23T20:51:00.000000000",1019,56540.12]
["2019-06-23T13:51:00.000000000","2019-06-23T20:51:00.000000000",1018,484981.3]
["2019-06-23T13:51:15.000000000","2019-06-23T20:51:15.000000000",1017,483794.8]
["2019-06-23T13:51:15.000000000","2019-06-23T20:51:15.000000000",1020,2773351.0]
["2019-06-23T13:51:15.000000000","2019-06-23T20:51:15.000000000",1133,969.2136]
["2019-06-23T13:51:30.000000000","2019-06-23T20:51:30.000000000",1022,108.2384]
["2019-06-23T13:51:30.000000000","2019-06-23T20:51:30.000000000",1130,775183220.7014]
["2019-06-23T13:51:45.000000000","2019-06-23T20:51:45.000000000",1021,279.8666]
["2019-06-23T13:51:45.000000000","2019-06-23T20:51:45.000000000",1016,485000.0]
["2019-06-23T13:52:00.000000000","2019-06-23T20:52:00.000000000",1019,59433.48]
["2019-06-23T13:52:00.000000000","2019-06-23T20:52:00.000000000",1018,484606.3]
["2019-06-23T13:52:15.000000000","2019-06-23T20:52:15.000000000",1017,485790.6]
["2019-06-23T13:52:15.000000000","2019-06-23T20:52:15.000000000",1020,2773353.0]
["2019-06-23T13:52:15.000000000","2019-06-23T20:52:15.000000000",1133,970.5719]
["2019-06-23T13:52:30.000000000","2019-06-23T20:52:30.000000000",1022,146.2869]
["2019-06-23T13:52:30.000000000","2019-06-23T20:52:30.000000000",1130,778994644.0815]
["2019-06-23T13:52:45.000000000","2019-06-23T20:52:45.000000000",1021,281.0454]
["2019-06-23T13:52:45.000000000","2019-06-23T20:52:45.000000000",1016,486300.0]
["2019-06-23T13:53:00.000000000","2019-06-23T20:53:00.000000000",1019,63700.15]
["2019-06-23T13:53:00.000000000","2019-06-23T20:53:00.000000000",1018,487797.9]
["2019-06-23T13:53:15.000000000","2019-06-23T20:53:15.000000000",1017,483912.5]
["2019-06-23T13:53:15.000000000","2019-06-23T20:53:15.000000000",1020,2773355.0]
["2019-06-23T13:53:15.000000000","2019-06-23T20:53:15.000000000",1133,969.5729]
["2019-06-23T13:53:30.000000000","2019-06-23T20:53:30.000000000",1022,129.9811]
["2019-06-23T13:53:30.000000000","2019-06-23T20:53:30.000000000",1130,776187738.586]
["2019-06-23T13:53:45.000000000","2019-06-23T20:53:45.000000000",1021,279.2916]
["2019-06-23T13:53:45.000000000","2019-06-23T20:53:45.000000000",1016,483300.0]
["2019-06-23T13:54:00.000000000","2019-06-23T20:54:00.000000000",1019,67333.43000000001]
["2019-06-23T13:54:00.000000000","2019-06-23T20:54:00.000000000",1018,483468.8]
["2019-06-23T13:54:15.000000000","2019-06-23T20:54:15.000000000",1017,483738.60000000003]
["2019-06-23T13:54:15.000000000","2019-06-23T20:54:15.000000000",1020,2773357.0]
["2019-06-23T13:54:15.000000000","2019-06-23T20:54:15.000000000",1133,968.724]
["2019-06-23T13:54:30.000000000","2019-06-23T20:54:30.000000000",1022,105.4234]
["2019-06-23T13:54:30.000000000","2019-06-23T20:54:30.000000000",1130,776416268.2778]
["2019-06-23T13:54:45.000000000","2019-06-23T20:54:45.000000000",1021,280.1996]
["2019-06-23T13:54:45.000000000","2019-06-23T20:54:45.000000000",1016,484200.0]
["2019-06-23T13:55:00.000000000","2019-06-23T20:55:00.000000000",1019,61560.090000000004]
["2019-06-23T13:55:00.000000000","2019-06-23T20:55:00.000000000",1018,485277.10000000003]
["2019-06-23T13:55:15.000000000","2019-06-23T20:55:15.000000000",1017,483502.1]
["2019-06-23T13:55:15.000000000","2019-06-23T20:55:15.000000000",1020,2773358.0]
["2019-06-23T13:55:15.000000000","2019-06-23T20:55:15.000000000",1133,968.9396]
["2019-06-23T13:55:30.000000000","2019-06-23T20:55:30.000000000",1022,106.6022]
["2019-06-23T13:55:30.000000000","2019-06-23T20:55:30.000000000",1130,775037079.964]
["2019-06-23T13:55:45.000000000","2019-06-23T20:55:45.000000000",1021,279.7867]
["2019-06-23T13:55:45.000000000","2019-06-23T20:55:45.000000000",1016,484400.0]
["2019-06-23T13:56:00.000000000","2019-06-23T20:56:00.000000000",1019,58286.72]
["2019-06-23T13:56:00.000000000","2019-06-23T20:56:00.000000000",1018,485585.39999999997]
["2019-06-23T13:56:15.000000000","2019-06-23T20:56:15.000000000",1017,485829.2]
["2019-06-23T13:56:15.000000000","2019-06-23T20:56:15.000000000",1020,2773360.0]
["2019-06-23T13:56:15.000000000","2019-06-23T20:56:15.000000000",1133,970.5146]
["2019-06-23T13:56:30.000000000","2019-06-23T20:56:30.000000000",1022,115.3069]
["2019-06-23T13:56:30.000000000","2019-06-23T20:56:30.000000000",1130,776724951.104]
["2019-06-23T13:56:45.000000000","2019-06-23T20:56:45.000000000",1021,279.7356]
["2019-06-23T13:56:45.000000000","2019-06-23T20:56:45.000000000",1016,484300.0]
["2019-06-23T13:57:00.000000000","2019-06-23T20:57:00.000000000",1019,58713.41]
["2019-06-23T13:57:00.000000000","2019-06-23T20:57:00.000000000",1018,484581.2]
["2019-06-23T13:57:15.000000000","2019-06-23T20:57:15.000000000",1017,485700.0]
["2019-06-23T13:57:15.000000000","2019-06-23T20:57:15.000000000",1020,2773361.0]
["2019-06-23T13:57:15.000000000","2019-06-23T20:57:15.000000000",1133,970.5312]
["2019-06-23T13:57:30.000000000","2019-06-23T20:57:30.000000000",1022,119.3805]
["2019-06-23T13:57:30.000000000","2019-06-23T20:57:30.000000000",1130,776429590.8878]
["2019-06-23T13:57:45.000000000","2019-06-23T20:57:45.000000000",1021,281.3162]
["2019-06-23T13:57:45.000000000","2019-06-23T20:57:45.000000000",1016,487800.0]
["2019-06-23T13:58:00.000000000","2019-06-23T20:58:00.000000000",1019,61146.76]
["2019-06-23T13:58:00.000000000","2019-06-23T20:58:00.000000000",1018,490050.0]
["2019-06-23T13:58:15.000000000","2019-06-23T20:58:15.000000000",1017,491689.6]
["2019-06-23T13:58:15.000000000","2019-06-23T20:58:15.000000000",1020,2773364.0]
["2019-06-23T13:58:15.000000000","2019-06-23T20:58:15.000000000",1133,982.3271]
["2019-06-23T13:58:30.000000000","2019-06-23T20:58:30.000000000",1022,254.4719]
["2019-06-23T13:58:30.000000000","2019-06-23T20:58:30.000000000",1130,785727584.88]
["2019-06-23T13:58:45.000000000","2019-06-23T20:58:45.000000000",1021,281.9734]
["2019-06-23T13:58:45.000000000","2019-06-23T20:58:45.000000000",1016,485500.0]
["2019-06-23T13:59:00.000000000","2019-06-23T20:59:00.000000000",1019,68226.79]
["2019-06-23T13:59:00.000000000","2019-06-23T20:59:00.000000000",1018,486089.60000000003]
["2019-06-23T13:59:15.000000000","2019-06-23T20:59:15.000000000",1017,485560.4]
["2019-06-23T13:59:15.000000000","2019-06-23T20:59:15.000000000",1020,2773366.0]
["2019-06-23T13:59:15.000000000","2019-06-23T20:59:15.000000000",1133,970.1166]
["2019-06-23T13:59:30.000000000","2019-06-23T20:59:30.000000000",1022,110.7048]
["2019-06-23T13:59:30.000000000","2019-06-23T20:59:30.000000000",1130,775975883.7852]
["2019-06-23T13:59:45.000000000","2019-06-23T20:59:45.000000000",1021,280.184]
["2019-06-23T13:59:45.000000000","2019-06-23T20:59:45.000000000",1016,485200.0]
["2019-06-23T14:00:00.000000000","2019-06-23T21:00:00.000000000",1019,59860.07]
["2019-06-23T14:00:00.000000000","2019-06-23T21:00:00.000000000",1018,487120.8]
["2019-06-23T14:00:15.000000000","2019-06-23T21:00:15.000000000",1017,485766.7]
["2019-06-23T14:00:15.000000000","2019-06-23T21:00:15.000000000",1020,2773368.0]
["2019-06-23T14:00:15.000000000","2019-06-23T21:00:15.000000000",1133,971.4479]
["2019-06-23T14:00:30.000000000","2019-06-23T21:00:30.000000000",1022,147.7611]
["2019-06-23T14:00:30.000000000","2019-06-23T21:00:30.000000000",1130,778993314.1746]
["2019-06-23T14:00:45.000000000","2019-06-23T21:00:45.000000000",1021,280.335]
["2019-06-23T14:00:45.000000000","2019-06-23T21:00:45.000000000",1016,484400.0]
["2019-06-23T14:01:00.000000000","2019-06-23T21:01:00.000000000",1019,55760.12]
["2019-06-23T14:01:00.000000000","2019-06-23T21:01:00.000000000",1018,483500.0]
["2019-06-23T14:01:15.000000000","2019-06-23T21:01:15.000000000",1017,483616.69999999995]
["2019-06-23T14:01:15.000000000","2019-06-23T21:01:15.000000000",1020,2773369.0]
["2019-06-23T14:01:15.000000000","2019-06-23T21:01:15.000000000",1133,966.4584]
["2019-06-23T14:01:30.000000000","2019-06-23T21:01:30.000000000",1022,137.2294]
["2019-06-23T14:01:30.000000000","2019-06-23T21:01:30.000000000",1130,776438211.94]
["2019-06-23T14:01:45.000000000","2019-06-23T21:01:45.000000000",1021,279.6579]
["2019-06-23T14:01:45.000000000","2019-06-23T21:01:45.000000000",1016,483200.0]
["2019-06-23T14:02:00.000000000","2019-06-23T21:02:00.000000000",1019,56153.48]
["2019-06-23T14:02:00.000000000","2019-06-23T21:02:00.000000000",1018,482616.69999999995]
["2019-06-23T14:02:15.000000000","2019-06-23T21:02:15.000000000",1017,483587.5]
["2019-06-23T14:02:15.000000000","2019-06-23T21:02:15.000000000",1020,2773371.0]
["2019-06-23T14:02:15.000000000","2019-06-23T21:02:15.000000000",1133,966.3625]
["2019-06-23T14:02:30.000000000","2019-06-23T21:02:30.000000000",1022,95.57776]
["2019-06-23T14:02:30.000000000","2019-06-23T21:02:30.000000000",1130,774019282.1312]
["2019-06-23T14:02:45.000000000","2019-06-23T21:02:45.000000000",1021,279.1207]
["2019-06-23T14:02:45.000000000","2019-06-23T21:02:45.000000000",1016,483100.0]
["2019-06-23T14:03:00.000000000","2019-06-23T21:03:00.000000000",1019,56913.48]
["2019-06-23T14:03:00.000000000","2019-06-23T21:03:00.000000000",1018,482800.0]
["2019-06-23T14:03:15.000000000","2019-06-23T21:03:15.000000000",1017,483614.6]
["2019-06-23T14:03:15.000000000","2019-06-23T21:03:15.000000000",1020,2773372.0]
["2019-06-23T14:03:15.000000000","2019-06-23T21:03:15.000000000",1133,966.2271]
["2019-06-23T14:03:30.000000000","2019-06-23T21:03:30.000000000",1022,91.57516]
["2019-06-23T14:03:30.000000000","2019-06-23T21:03:30.000000000",1130,775121699.651]
["2019-06-23T14:03:45.000000000","2019-06-23T21:03:45.000000000",1021,279.3449]
["2019-06-23T14:03:45.000000000","2019-06-23T21:03:45.000000000",1016,483000.0]
["2019-06-23T14:04:00.000000000","2019-06-23T21:04:00.000000000",1019,58006.79]
["2019-06-23T14:04:00.000000000","2019-06-23T21:04:00.000000000",1018,482516.7]
["2019-06-23T14:04:15.000000000","2019-06-23T21:04:15.000000000",1017,483597.89999999997]
["2019-06-23T14:04:15.000000000","2019-06-23T21:04:15.000000000",1020,2773374.0]
["2019-06-23T14:04:15.000000000","2019-06-23T21:04:15.000000000",1133,966.1667]
["2019-06-23T14:04:30.000000000","2019-06-23T21:04:30.000000000",1022,94.83627]
["2019-06-23T14:04:30.000000000","2019-06-23T21:04:30.000000000",1130,773878120.899]
["2019-06-23T14:04:45.000000000","2019-06-23T21:04:45.000000000",1021,279.1251]
["2019-06-23T14:04:45.000000000","2019-06-23T21:04:45.000000000",1016,482900.0]
["2019-06-23T14:05:00.000000000","2019-06-23T21:05:00.000000000",1019,59313.380000000005]
["2019-06-23T14:05:00.000000000","2019-06-23T21:05:00.000000000",1018,482512.5]
["2019-06-23T14:05:15.000000000","2019-06-23T21:05:15.000000000",1017,483613.60000000003]
["2019-06-23T14:05:15.000000000","2019-06-23T21:05:15.000000000",1020,2773375.0]
["2019-06-23T14:05:15.000000000","2019-06-23T21:05:15.000000000",1133,966.0386]
["2019-06-23T14:05:30.000000000","2019-06-23T21:05:30.000000000",1022,89.04202]
["2019-06-23T14:05:30.000000000","2019-06-23T21:05:30.000000000",1130,774321862.6]
["2019-06-23T14:05:45.000000000","2019-06-23T21:05:45.000000000",1021,279.1207]
["2019-06-23T14:05:45.000000000","2019-06-23T21:05:45.000000000",1016,483000.0]
["2019-06-23T14:06:00.000000000","2019-06-23T21:06:00.000000000",1019,61120.1]
["2019-06-23T14:06:00.000000000","2019-06-23T21:06:00.000000000",1018,482570.80000000005]
["2019-06-23T14:06:15.000000000","2019-06-23T21:06:15.000000000",1017,483781.3]
["2019-06-23T14:06:15.000000000","2019-06-23T21:06:15.000000000",1020,2773377.0]
["2019-06-23T14:06:15.000000000","2019-06-23T21:06:15.000000000",1133,966.4917]
["2019-06-23T14:06:30.000000000","2019-06-23T21:06:30.000000000",1022,95.26694]
["2019-06-23T14:06:30.000000000","2019-06-23T21:06:30.000000000",1130,773835970.671]
["2019-06-23T14:06:45.000000000","2019-06-23T21:06:45.000000000",1021,279.427]
["2019-06-23T14:06:45.000000000","2019-06-23T21:06:45.000000000",1016,483900.0]
["2019-06-23T14:07:00.000000000","2019-06-23T21:07:00.000000000",1019,63966.87]
["2019-06-23T14:07:00.000000000","2019-06-23T21:07:00.000000000",1018,485735.4]
["2019-06-23T14:07:15.000000000","2019-06-23T21:07:15.000000000",1017,487698.89999999997]
["2019-06-23T14:07:15.000000000","2019-06-23T21:07:15.000000000",1020,2773378.0]
["2019-06-23T14:07:15.000000000","2019-06-23T21:07:15.000000000",1133,975.8697]
["2019-06-23T14:07:30.000000000","2019-06-23T21:07:30.000000000",1022,112.5741]
["2019-06-23T14:07:30.000000000","2019-06-23T21:07:30.000000000",1130,776145086.879]
["2019-06-23T14:07:45.000000000","2019-06-23T21:07:45.000000000",1021,279.4204]
["2019-06-23T14:07:45.000000000","2019-06-23T21:07:45.000000000",1016,484700.0]
["2019-06-23T14:08:00.000000000","2019-06-23T21:08:00.000000000",1019,63573.439999999995]
["2019-06-23T14:08:00.000000000","2019-06-23T21:08:00.000000000",1018,487712.5]
["2019-06-23T14:08:15.000000000","2019-06-23T21:08:15.000000000",1017,486501.0]
["2019-06-23T14:08:15.000000000","2019-06-23T21:08:15.000000000",1020,2773380.0]
["2019-06-23T14:08:15.000000000","2019-06-23T21:08:15.000000000",1133,974.5906]
["2019-06-23T14:08:30.000000000","2019-06-23T21:08:30.000000000",1022,223.8826]
["2019-06-23T14:08:30.000000000","2019-06-23T21:08:30.000000000",1130,782425970.3819]
["2019-06-23T14:08:45.000000000","2019-06-23T21:08:45.000000000",1021,280.5237]
["2019-06-23T14:08:45.000000000","2019-06-23T21:08:45.000000000",1016,484000.0]
["2019-06-23T14:09:00.000000000","2019-06-23T21:09:00.000000000",1019,61866.81]
["2019-06-23T14:09:00.000000000","2019-06-23T21:09:00.000000000",1018,485435.4]
["2019-06-23T14:09:15.000000000","2019-06-23T21:09:15.000000000",1017,485354.2]
["2019-06-23T14:09:15.000000000","2019-06-23T21:09:15.000000000",1020,2773382.0]
["2019-06-23T14:09:15.000000000","2019-06-23T21:09:15.000000000",1133,971.0188]
["2019-06-23T14:09:30.000000000","2019-06-23T21:09:30.000000000",1022,111.7926]
["2019-06-23T14:09:30.000000000","2019-06-23T21:09:30.000000000",1130,775235429.841]
["2019-06-23T14:09:45.000000000","2019-06-23T21:09:45.000000000",1021,279.4049]
["2019-06-23T14:09:45.000000000","2019-06-23T21:09:45.000000000",1016,483800.0]
["2019-06-23T14:10:00.000000000","2019-06-23T21:10:00.000000000",1019,57873.36]
["2019-06-23T14:10:00.000000000","2019-06-23T21:10:00.000000000",1018,485506.3]
["2019-06-23T14:10:15.000000000","2019-06-23T21:10:15.000000000",1017,485346.9]
["2019-06-23T14:10:15.000000000","2019-06-23T21:10:15.000000000",1020,2773384.0]
["2019-06-23T14:10:15.000000000","2019-06-23T21:10:15.000000000",1133,970.0531]
["2019-06-23T14:10:30.000000000","2019-06-23T21:10:30.000000000",1022,114.1303]
["2019-06-23T14:10:30.000000000","2019-06-23T21:10:30.000000000",1130,776306790.2688]
["2019-06-23T14:10:45.000000000","2019-06-23T21:10:45.000000000",1021,282.2575]
["2019-06-23T14:10:45.000000000","2019-06-23T21:10:45.000000000",1016,490600.0]
["2019-06-23T14:11:00.000000000","2019-06-23T21:11:00.000000000",1019,58580.13]
["2019-06-23T14:11:00.000000000","2019-06-23T21:11:00.000000000",1018,489610.4]
["2019-06-23T14:11:15.000000000","2019-06-23T21:11:15.000000000",1017,487935.4]
["2019-06-23T14:11:15.000000000","2019-06-23T21:11:15.000000000",1020,2773387.0]
["2019-06-23T14:11:15.000000000","2019-06-23T21:11:15.000000000",1133,975.8146]
["2019-06-23T14:11:30.000000000","2019-06-23T21:11:30.000000000",1022,184.4288]
["2019-06-23T14:11:30.000000000","2019-06-23T21:11:30.000000000",1130,779035537.0196]
["2019-06-23T14:11:45.000000000","2019-06-23T21:11:45.000000000",1021,279.427]
["2019-06-23T14:11:45.000000000","2019-06-23T21:11:45.000000000",1016,482600.0]
["2019-06-23T14:12:00.000000000","2019-06-23T21:12:00.000000000",1019,65980.13]
["2019-06-23T14:12:00.000000000","2019-06-23T21:12:00.000000000",1018,482031.3]
["2019-06-23T14:12:15.000000000","2019-06-23T21:12:15.000000000",1017,483618.7]
["2019-06-23T14:12:15.000000000","2019-06-23T21:12:15.000000000",1020,2773389.0]
["2019-06-23T14:12:15.000000000","2019-06-23T21:12:15.000000000",1133,965.902]
["2019-06-23T14:12:30.000000000","2019-06-23T21:12:30.000000000",1022,89.6814]
["2019-06-23T14:12:30.000000000","2019-06-23T21:12:30.000000000",1130,773894786.727]
["2019-06-23T14:12:45.000000000","2019-06-23T21:12:45.000000000",1021,279.0319]
["2019-06-23T14:12:45.000000000","2019-06-23T21:12:45.000000000",1016,482500.0]
["2019-06-23T14:13:00.000000000","2019-06-23T21:13:00.000000000",1019,57993.51]
["2019-06-23T14:13:00.000000000","2019-06-23T21:13:00.000000000",1018,483493.7]
["2019-06-23T14:13:15.000000000","2019-06-23T21:13:15.000000000",1017,483708.3]
["2019-06-23T14:13:15.000000000","2019-06-23T21:13:15.000000000",1020,2773390.0]
["2019-06-23T14:13:15.000000000","2019-06-23T21:13:15.000000000",1133,966.6687]
["2019-06-23T14:13:30.000000000","2019-06-23T21:13:30.000000000",1022,96.44125]
["2019-06-23T14:13:30.000000000","2019-06-23T21:13:30.000000000",1130,773556713.7719]
["2019-06-23T14:13:45.000000000","2019-06-23T21:13:45.000000000",1021,279.5447]
["2019-06-23T14:13:45.000000000","2019-06-23T21:13:45.000000000",1016,483800.0]
["2019-06-23T14:14:00.000000000","2019-06-23T21:14:00.000000000",1019,54400.149999999994]
["2019-06-23T14:14:00.000000000","2019-06-23T21:14:00.000000000",1018,483204.2]
["2019-06-23T14:14:15.000000000","2019-06-23T21:14:15.000000000",1017,483596.9]
["2019-06-23T14:14:15.000000000","2019-06-23T21:14:15.000000000",1020,2773392.0]
["2019-06-23T14:14:15.000000000","2019-06-23T21:14:15.000000000",1133,966.8177]
["2019-06-23T14:14:30.000000000","2019-06-23T21:14:30.000000000",1022,101.3852]
["2019-06-23T14:14:30.000000000","2019-06-23T21:14:30.000000000",1130,775274831.6976]
["2019-06-23T14:14:45.000000000","2019-06-23T21:14:45.000000000",1021,279.3737]
["2019-06-23T14:14:45.000000000","2019-06-23T21:14:45.000000000",1016,483900.0]
["2019-06-23T14:15:00.000000000","2019-06-23T21:15:00.000000000",1019,54960.079999999994]
["2019-06-23T14:15:00.000000000","2019-06-23T21:15:00.000000000",1018,483175.0]
["2019-06-23T14:15:15.000000000","2019-06-23T21:15:15.000000000",1017,483826.0]
["2019-06-23T14:15:15.000000000","2019-06-23T21:15:15.000000000",1020,2773392.0]
["2019-06-23T14:15:15.000000000","2019-06-23T21:15:15.000000000",1133,968.0218]
["2019-06-23T14:15:30.000000000","2019-06-23T21:15:30.000000000",1022,101.0656]
["2019-06-23T14:15:30.000000000","2019-06-23T21:15:30.000000000",1130,774345192.565]
["2019-06-23T14:15:45.000000000","2019-06-23T21:15:45.000000000",1021,279.4692]
["2019-06-23T14:15:45.000000000","2019-06-23T21:15:45.000000000",1016,483800.0]
["2019-06-23T14:16:00.000000000","2019-06-23T21:16:00.000000000",1019,56620.1]
["2019-06-23T14:16:00.000000000","2019-06-23T21:16:00.000000000",1018,485220.8]
["2019-06-23T14:16:15.000000000","2019-06-23T21:16:15.000000000",1017,485539.60000000003]
["2019-06-23T14:16:15.000000000","2019-06-23T21:16:15.000000000",1020,2773394.0]
["2019-06-23T14:16:15.000000000","2019-06-23T21:16:15.000000000",1133,971.5854]
["2019-06-23T14:16:30.000000000","2019-06-23T21:16:30.000000000",1022,106.6311]
["2019-06-23T14:16:30.000000000","2019-06-23T21:16:30.000000000",1130,775798732.6155]
["2019-06-23T14:16:45.000000000","2019-06-23T21:16:45.000000000",1021,279.8355]
["2019-06-23T14:16:45.000000000","2019-06-23T21:16:45.000000000",1016,484900.0]
["2019-06-23T14:17:00.000000000","2019-06-23T21:17:00.000000000",1019,59586.72]
["2019-06-23T14:17:00.000000000","2019-06-23T21:17:00.000000000",1018,484956.2]
["2019-06-23T14:17:15.000000000","2019-06-23T21:17:15.000000000",1017,483604.2]
["2019-06-23T14:17:15.000000000","2019-06-23T21:17:15.000000000",1020,2773396.0]
["2019-06-23T14:17:15.000000000","2019-06-23T21:17:15.000000000",1133,968.5]
["2019-06-23T14:17:30.000000000","2019-06-23T21:17:30.000000000",1022,103.5742]
["2019-06-23T14:17:30.000000000","2019-06-23T21:17:30.000000000",1130,775442355.8794]
["2019-06-23T14:17:45.000000000","2019-06-23T21:17:45.000000000",1021,279.5003]
["2019-06-23T14:17:45.000000000","2019-06-23T21:17:45.000000000",1016,483600.0]
["2019-06-23T14:18:00.000000000","2019-06-23T21:18:00.000000000",1019,62226.74]
["2019-06-23T14:18:00.000000000","2019-06-23T21:18:00.000000000",1018,485229.2]
["2019-06-23T14:18:15.000000000","2019-06-23T21:18:15.000000000",1017,485479.2]
["2019-06-23T14:18:15.000000000","2019-06-23T21:18:15.000000000",1020,2773398.0]
["2019-06-23T14:18:15.000000000","2019-06-23T21:18:15.000000000",1133,970.9063]
["2019-06-23T14:18:30.000000000","2019-06-23T21:18:30.000000000",1022,109.5082]
["2019-06-23T14:18:30.000000000","2019-06-23T21:18:30.000000000",1130,775128686.826]
["2019-06-23T14:18:45.000000000","2019-06-23T21:18:45.000000000",1021,279.6824]
["2019-06-23T14:18:45.000000000","2019-06-23T21:18:45.000000000",1016,485200.0]
["2019-06-23T14:19:00.000000000","2019-06-23T21:19:00.000000000",1019,65213.409999999996]
["2019-06-23T14:19:00.000000000","2019-06-23T21:19:00.000000000",1018,489620.8]
["2019-06-23T14:19:15.000000000","2019-06-23T21:19:15.000000000",1017,489515.60000000003]
["2019-06-23T14:19:15.000000000","2019-06-23T21:19:15.000000000",1020,2773400.0]
["2019-06-23T14:19:15.000000000","2019-06-23T21:19:15.000000000",1133,980.6573]
["2019-06-23T14:19:30.000000000","2019-06-23T21:19:30.000000000",1022,258.7655]
["2019-06-23T14:19:30.000000000","2019-06-23T21:19:30.000000000",1130,785226923.6478]
["2019-06-23T14:19:45.000000000","2019-06-23T21:19:45.000000000",1021,281.4006]
["2019-06-23T14:19:45.000000000","2019-06-23T21:19:45.000000000",1016,484500.0]
["2019-06-23T14:20:00.000000000","2019-06-23T21:20:00.000000000",1019,66873.36]
["2019-06-23T14:20:00.000000000","2019-06-23T21:20:00.000000000",1018,485337.5]
["2019-06-23T14:20:15.000000000","2019-06-23T21:20:15.000000000",1017,485695.80000000005]
["2019-06-23T14:20:15.000000000","2019-06-23T21:20:15.000000000",1020,2773402.0]
["2019-06-23T14:20:15.000000000","2019-06-23T21:20:15.000000000",1133,971.2375]
["2019-06-23T14:20:30.000000000","2019-06-23T21:20:30.000000000",1022,108.0586]
["2019-06-23T14:20:30.000000000","2019-06-23T21:20:30.000000000",1130,775499221.9204]
["2019-06-23T14:20:45.000000000","2019-06-23T21:20:45.000000000",1021,280.8457]
["2019-06-23T14:20:45.000000000","2019-06-23T21:20:45.000000000",1016,487500.0]
["2019-06-23T14:21:00.000000000","2019-06-23T21:21:00.000000000",1019,59340.1]
["2019-06-23T14:21:00.000000000","2019-06-23T21:21:00.000000000",1018,487293.8]
["2019-06-23T14:21:15.000000000","2019-06-23T21:21:15.000000000",1017,485939.6]
["2019-06-23T14:21:15.000000000","2019-06-23T21:21:15.000000000",1020,2773404.0]
["2019-06-23T14:21:15.000000000","2019-06-23T21:21:15.000000000",1133,970.5813]
["2019-06-23T14:21:30.000000000","2019-06-23T21:21:30.000000000",1022,109.4239]
["2019-06-23T14:21:30.000000000","2019-06-23T21:21:30.000000000",1130,776330970.3396]
["2019-06-23T14:21:45.000000000","2019-06-23T21:21:45.000000000",1021,280.2751]
["2019-06-23T14:21:45.000000000","2019-06-23T21:21:45.000000000",1016,489500.0]
["2019-06-23T14:22:00.000000000","2019-06-23T21:22:00.000000000",1019,59446.74]
["2019-06-23T14:22:00.000000000","2019-06-23T21:22:00.000000000",1018,491225.0]
["2019-06-23T14:22:15.000000000","2019-06-23T21:22:15.000000000",1017,491512.5]
["2019-06-23T14:22:15.000000000","2019-06-23T21:22:15.000000000",1020,2773408.0]
["2019-06-23T14:22:15.000000000","2019-06-23T21:22:15.000000000",1133,982.3104]
["2019-06-23T14:22:30.000000000","2019-06-23T21:22:30.000000000",1022,276.9539]
["2019-06-23T14:22:30.000000000","2019-06-23T21:22:30.000000000",1130,787149767.9232]
["2019-06-23T14:22:45.000000000","2019-06-23T21:22:45.000000000",1021,283.6494]
["2019-06-23T14:22:45.000000000","2019-06-23T21:22:45.000000000",1016,489700.0]
["2019-06-23T14:23:00.000000000","2019-06-23T21:23:00.000000000",1019,64200.149999999994]
["2019-06-23T14:23:00.000000000","2019-06-23T21:23:00.000000000",1018,485122.9]
["2019-06-23T14:23:15.000000000","2019-06-23T21:23:15.000000000",1017,483989.6]
["2019-06-23T14:23:15.000000000","2019-06-23T21:23:15.000000000",1020,2773410.0]
["2019-06-23T14:23:15.000000000","2019-06-23T21:23:15.000000000",1133,969.2354]
["2019-06-23T14:23:30.000000000","2019-06-23T21:23:30.000000000",1022,113.704]
["2019-06-23T14:23:30.000000000","2019-06-23T21:23:30.000000000",1130,775304826.3212]
["2019-06-23T14:23:45.000000000","2019-06-23T21:23:45.000000000",1021,279.5048]
["2019-06-23T14:23:45.000000000","2019-06-23T21:23:45.000000000",1016,483900.0]
["2019-06-23T14:24:00.000000000","2019-06-23T21:24:00.000000000",1019,59973.5]
["2019-06-23T14:24:00.000000000","2019-06-23T21:24:00.000000000",1018,485168.8]
["2019-06-23T14:24:15.000000000","2019-06-23T21:24:15.000000000",1017,487481.3]
["2019-06-23T14:24:15.000000000","2019-06-23T21:24:15.000000000",1020,2773412.0]
["2019-06-23T14:24:15.000000000","2019-06-23T21:24:15.000000000",1133,973.4667]
["2019-06-23T14:24:30.000000000","2019-06-23T21:24:30.000000000",1022,149.4837]
["2019-06-23T14:24:30.000000000","2019-06-23T21:24:30.000000000",1130,779312686.2104]
["2019-06-23T14:24:45.000000000","2019-06-23T21:24:45.000000000",1021,280.4193]
["2019-06-23T14:24:45.000000000","2019-06-23T21:24:45.000000000",1016,486000.0]
["2019-06-23T14:25:00.000000000","2019-06-23T21:25:00.000000000",1019,55966.86]
["2019-06-23T14:25:00.000000000","2019-06-23T21:25:00.000000000",1018,488531.3]
["2019-06-23T14:25:15.000000000","2019-06-23T21:25:15.000000000",1017,489716.7]
["2019-06-23T14:25:15.000000000","2019-06-23T21:25:15.000000000",1020,2773414.0]
["2019-06-23T14:25:15.000000000","2019-06-23T21:25:15.000000000",1133,979.65]
["2019-06-23T14:25:30.000000000","2019-06-23T21:25:30.000000000",1022,259.4448]
["2019-06-23T14:25:30.000000000","2019-06-23T21:25:30.000000000",1130,785526256.1345]
["2019-06-23T14:25:45.000000000","2019-06-23T21:25:45.000000000",1021,283.7672]
["2019-06-23T14:25:45.000000000","2019-06-23T21:25:45.000000000",1016,490200.0]
["2019-06-23T14:26:00.000000000","2019-06-23T21:26:00.000000000",1019,62200.1]
["2019-06-23T14:26:00.000000000","2019-06-23T21:26:00.000000000",1018,486722.89999999997]
["2019-06-23T14:26:15.000000000","2019-06-23T21:26:15.000000000",1017,487682.3]
["2019-06-23T14:26:15.000000000","2019-06-23T21:26:15.000000000",1020,2773418.0]
["2019-06-23T14:26:15.000000000","2019-06-23T21:26:15.000000000",1133,972.5031]
["2019-06-23T14:26:30.000000000","2019-06-23T21:26:30.000000000",1022,182.4707]
["2019-06-23T14:26:30.000000000","2019-06-23T21:26:30.000000000",1130,778594392.8628]
["2019-06-23T14:26:45.000000000","2019-06-23T21:26:45.000000000",1021,278.7122]
["2019-06-23T14:26:45.000000000","2019-06-23T21:26:45.000000000",1016,482600.0]
["2019-06-23T14:27:00.000000000","2019-06-23T21:27:00.000000000",1019,63560.020000000004]
["2019-06-23T14:27:00.000000000","2019-06-23T21:27:00.000000000",1018,483570.80000000005]
["2019-06-23T14:27:15.000000000","2019-06-23T21:27:15.000000000",1017,483797.9]
["2019-06-23T14:27:15.000000000","2019-06-23T21:27:15.000000000",1020,2773419.0]
["2019-06-23T14:27:15.000000000","2019-06-23T21:27:15.000000000",1133,967.4875]
["2019-06-23T14:27:30.000000000","2019-06-23T21:27:30.000000000",1022,81.18105]
["2019-06-23T14:27:30.000000000","2019-06-23T21:27:30.000000000",1130,773078344.61]
["2019-06-23T14:27:45.000000000","2019-06-23T21:27:45.000000000",1021,279.1917]
["2019-06-23T14:27:45.000000000","2019-06-23T21:27:45.000000000",1016,483300.0]
["2019-06-23T14:28:00.000000000","2019-06-23T21:28:00.000000000",1019,54953.45]
["2019-06-23T14:28:00.000000000","2019-06-23T21:28:00.000000000",1018,482225.0]
["2019-06-23T14:28:15.000000000","2019-06-23T21:28:15.000000000",1017,483768.7]
["2019-06-23T14:28:15.000000000","2019-06-23T21:28:15.000000000",1020,2773421.0]
["2019-06-23T14:28:15.000000000","2019-06-23T21:28:15.000000000",1133,967.2104]
["2019-06-23T14:28:30.000000000","2019-06-23T21:28:30.000000000",1022,80.686]
["2019-06-23T14:28:30.000000000","2019-06-23T21:28:30.000000000",1130,772462923.8935]
["2019-06-23T14:28:45.000000000","2019-06-23T21:28:45.000000000",1021,278.5546]
["2019-06-23T14:28:45.000000000","2019-06-23T21:28:45.000000000",1016,483300.0]
["2019-06-23T14:29:00.000000000","2019-06-23T21:29:00.000000000",1019,52700.200000000004]
["2019-06-23T14:29:00.000000000","2019-06-23T21:29:00.000000000",1018,484920.8]
["2019-06-23T14:29:15.000000000","2019-06-23T21:29:15.000000000",1017,485375.0]
["2019-06-23T14:29:15.000000000","2019-06-23T21:29:15.000000000",1020,2773421.0]
["2019-06-23T14:29:15.000000000","2019-06-23T21:29:15.000000000",1133,970.65]
["2019-06-23T14:29:30.000000000","2019-06-23T21:29:30.000000000",1022,96.43909]
["2019-06-23T14:29:30.000000000","2019-06-23T21:29:30.000000000",1130,775683145.359]
["2019-06-23T14:29:45.000000000","2019-06-23T21:29:45.000000000",1021,282.3064]
["2019-06-23T14:29:45.000000000","2019-06-23T21:29:45.000000000",1016,490300.0]
["2019-06-23T14:30:00.000000000","2019-06-23T21:30:00.000000000",1019,54880.049999999996]
["2019-06-23T14:30:00.000000000","2019-06-23T21:30:00.000000000",1018,490222.89999999997]
["2019-06-23T14:30:15.000000000","2019-06-23T21:30:15.000000000",1017,489767.7]
["2019-06-23T14:30:15.000000000","2019-06-23T21:30:15.000000000",1020,2773425.0]
["2019-06-23T14:30:15.000000000","2019-06-23T21:30:15.000000000",1133,981.2177]
["2019-06-23T14:30:30.000000000","2019-06-23T21:30:30.000000000",1022,257.8797]
["2019-06-23T14:30:30.000000000","2019-06-23T21:30:30.000000000",1130,781853468.325]
["2019-06-23T14:30:45.000000000","2019-06-23T21:30:45.000000000",1021,280.1529]
["2019-06-23T14:30:45.000000000","2019-06-23T21:30:45.000000000",1016,487000.0]
["2019-06-23T14:31:00.000000000","2019-06-23T21:31:00.000000000",1019,64786.77999999999]
["2019-06-23T14:31:00.000000000","2019-06-23T21:31:00.000000000",1018,491368.7]
["2019-06-23T14:31:15.000000000","2019-06-23T21:31:15.000000000",1017,490034.4]
["2019-06-23T14:31:15.000000000","2019-06-23T21:31:15.000000000",1020,2773425.0]
["2019-06-23T14:31:15.000000000","2019-06-23T21:31:15.000000000",1133,979.7698]
["2019-06-23T14:31:30.000000000","2019-06-23T21:31:30.000000000",1022,257.4512]
["2019-06-23T14:31:30.000000000","2019-06-23T21:31:30.000000000",1130,782488879.1733]
["2019-06-23T14:31:45.000000000","2019-06-23T21:31:45.000000000",1021,280.3438]
["2019-06-23T14:31:45.000000000","2019-06-23T21:31:45.000000000",1016,482200.0]
["2019-06-23T14:32:00.000000000","2019-06-23T21:32:00.000000000",1019,69000.05]
["2019-06-23T14:32:00.000000000","2019-06-23T21:32:00.000000000",1018,483245.8]
["2019-06-23T14:32:15.000000000","2019-06-23T21:32:15.000000000",1017,481738.60000000003]
["2019-06-23T14:32:15.000000000","2019-06-23T21:32:15.000000000",1020,2773430.0]
["2019-06-23T14:32:15.000000000","2019-06-23T21:32:15.000000000",1133,965.0865]
["2019-06-23T14:32:30.000000000","2019-06-23T21:32:30.000000000",1022,79.50713]
["2019-06-23T14:32:30.000000000","2019-06-23T21:32:30.000000000",1130,772773003.992]
["2019-06-23T14:32:45.000000000","2019-06-23T21:32:45.000000000",1021,278.8209]
["2019-06-23T14:32:45.000000000","2019-06-23T21:32:45.000000000",1016,481900.0]
["2019-06-23T14:33:00.000000000","2019-06-23T21:33:00.000000000",1019,57113.41]
["2019-06-23T14:33:00.000000000","2019-06-23T21:33:00.000000000",1018,483285.39999999997]
["2019-06-23T14:33:15.000000000","2019-06-23T21:33:15.000000000",1017,483425.0]
["2019-06-23T14:33:15.000000000","2019-06-23T21:33:15.000000000",1020,2773431.0]
["2019-06-23T14:33:15.000000000","2019-06-23T21:33:15.000000000",1133,966.7229]
["2019-06-23T14:33:30.000000000","2019-06-23T21:33:30.000000000",1022,68.62026]
["2019-06-23T14:33:30.000000000","2019-06-23T21:33:30.000000000",1130,772256315.088]
["2019-06-23T14:33:45.000000000","2019-06-23T21:33:45.000000000",1021,278.4435]
["2019-06-23T14:33:45.000000000","2019-06-23T21:33:45.000000000",1016,481600.0]
["2019-06-23T14:34:00.000000000","2019-06-23T21:34:00.000000000",1019,52586.770000000004]
["2019-06-23T14:34:00.000000000","2019-06-23T21:34:00.000000000",1018,480385.4]
["2019-06-23T14:34:15.000000000","2019-06-23T21:34:15.000000000",1017,481784.4]
["2019-06-23T14:34:15.000000000","2019-06-23T21:34:15.000000000",1020,2773432.0]
["2019-06-23T14:34:15.000000000","2019-06-23T21:34:15.000000000",1133,961.8886]
["2019-06-23T14:34:30.000000000","2019-06-23T21:34:30.000000000",1022,54.52552]
["2019-06-23T14:34:30.000000000","2019-06-23T21:34:30.000000000",1130,770360120.7344]
["2019-06-23T14:34:45.000000000","2019-06-23T21:34:45.000000000",1021,277.5489]
["2019-06-23T14:34:45.000000000","2019-06-23T21:34:45.000000000",1016,480800.0]
["2019-06-23T14:35:00.000000000","2019-06-23T21:35:00.000000000",1019,51646.810000000005]
["2019-06-23T14:35:00.000000000","2019-06-23T21:35:00.000000000",1018,480554.19999999995]
["2019-06-23T14:35:15.000000000","2019-06-23T21:35:15.000000000",1017,481554.19999999995]
["2019-06-23T14:35:15.000000000","2019-06-23T21:35:15.000000000",1020,2773432.0]
["2019-06-23T14:35:15.000000000","2019-06-23T21:35:15.000000000",1133,962.8542]
["2019-06-23T14:35:30.000000000","2019-06-23T21:35:30.000000000",1022,50.18317]
["2019-06-23T14:35:30.000000000","2019-06-23T21:35:30.000000000",1130,770427792.4752]
["2019-06-23T14:35:45.000000000","2019-06-23T21:35:45.000000000",1021,277.8064]
["2019-06-23T14:35:45.000000000","2019-06-23T21:35:45.000000000",1016,480900.0]
["2019-06-23T14:36:00.000000000","2019-06-23T21:36:00.000000000",1019,51600.1]
["2019-06-23T14:36:00.000000000","2019-06-23T21:36:00.000000000",1018,481937.5]
["2019-06-23T14:36:15.000000000","2019-06-23T21:36:15.000000000",1017,481741.69999999995]
["2019-06-23T14:36:15.000000000","2019-06-23T21:36:15.000000000",1020,2773433.0]
["2019-06-23T14:36:15.000000000","2019-06-23T21:36:15.000000000",1133,963.7021]
["2019-06-23T14:36:30.000000000","2019-06-23T21:36:30.000000000",1022,53.08247]
["2019-06-23T14:36:30.000000000","2019-06-23T21:36:30.000000000",1130,769455427.3107]
["2019-06-23T14:36:45.000000000","2019-06-23T21:36:45.000000000",1021,277.5644]
["2019-06-23T14:36:45.000000000","2019-06-23T21:36:45.000000000",1016,480700.0]
["2019-06-23T14:37:00.000000000","2019-06-23T21:37:00.000000000",1019,52106.77]
["2019-06-23T14:37:00.000000000","2019-06-23T21:37:00.000000000",1018,480585.39999999997]
["2019-06-23T14:37:15.000000000","2019-06-23T21:37:15.000000000",1017,481717.69999999995]
["2019-06-23T14:37:15.000000000","2019-06-23T21:37:15.000000000",1020,2773434.0]
["2019-06-23T14:37:15.000000000","2019-06-23T21:37:15.000000000",1133,961.8573]
["2019-06-23T14:37:30.000000000","2019-06-23T21:37:30.000000000",1022,60.13991]
["2019-06-23T14:37:30.000000000","2019-06-23T21:37:30.000000000",1130,770982480.1656]
["2019-06-23T14:37:45.000000000","2019-06-23T21:37:45.000000000",1021,277.8109]
["2019-06-23T14:37:45.000000000","2019-06-23T21:37:45.000000000",1016,481000.0]
["2019-06-23T14:38:00.000000000","2019-06-23T21:38:00.000000000",1019,53013.46]
["2019-06-23T14:38:00.000000000","2019-06-23T21:38:00.000000000",1018,480583.3]
["2019-06-23T14:38:15.000000000","2019-06-23T21:38:15.000000000",1017,481553.1]
["2019-06-23T14:38:15.000000000","2019-06-23T21:38:15.000000000",1020,2773435.0]
["2019-06-23T14:38:15.000000000","2019-06-23T21:38:15.000000000",1133,962.0406]
["2019-06-23T14:38:30.000000000","2019-06-23T21:38:30.000000000",1022,66.54015]
["2019-06-23T14:38:30.000000000","2019-06-23T21:38:30.000000000",1130,771019922.183]
["2019-06-23T14:38:45.000000000","2019-06-23T21:38:45.000000000",1021,278.2593]
["2019-06-23T14:38:45.000000000","2019-06-23T21:38:45.000000000",1016,481400.0]
["2019-06-23T14:39:00.000000000","2019-06-23T21:39:00.000000000",1019,54413.48]
["2019-06-23T14:39:00.000000000","2019-06-23T21:39:00.000000000",1018,480695.80000000005]
["2019-06-23T14:39:15.000000000","2019-06-23T21:39:15.000000000",1017,481595.8]
["2019-06-23T14:39:15.000000000","2019-06-23T21:39:15.000000000",1020,2773436.0]
["2019-06-23T14:39:15.000000000","2019-06-23T21:39:15.000000000",1133,962.2833]
["2019-06-23T14:39:30.000000000","2019-06-23T21:39:30.000000000",1022,72.05907]
["2019-06-23T14:39:30.000000000","2019-06-23T21:39:30.000000000",1130,770958629.9056]
["2019-06-23T14:39:45.000000000","2019-06-23T21:39:45.000000000",1021,277.8553]
["2019-06-23T14:39:45.000000000","2019-06-23T21:39:45.000000000",1016,481600.0]
["2019-06-23T14:40:00.000000000","2019-06-23T21:40:00.000000000",1019,56066.719999999994]
["2019-06-23T14:40:00.000000000","2019-06-23T21:40:00.000000000",1018,480637.5]
["2019-06-23T14:40:15.000000000","2019-06-23T21:40:15.000000000",1017,481509.4]
["2019-06-23T14:40:15.000000000","2019-06-23T21:40:15.000000000",1020,2773437.0]
["2019-06-23T14:40:15.000000000","2019-06-23T21:40:15.000000000",1133,962.1177]
["2019-06-23T14:40:30.000000000","2019-06-23T21:40:30.000000000",1022,65.2548]
["2019-06-23T14:40:30.000000000","2019-06-23T21:40:30.000000000",1130,771494458.5699]
["2019-06-23T14:40:45.000000000","2019-06-23T21:40:45.000000000",1021,278.1705]
["2019-06-23T14:40:45.000000000","2019-06-23T21:40:45.000000000",1016,481300.0]
["2019-06-23T14:41:00.000000000","2019-06-23T21:41:00.000000000",1019,57713.41]
["2019-06-23T14:41:00.000000000","2019-06-23T21:41:00.000000000",1018,480831.2]
["2019-06-23T14:41:15.000000000","2019-06-23T21:41:15.000000000",1017,481507.3]
["2019-06-23T14:41:15.000000000","2019-06-23T21:41:15.000000000",1020,2773438.0]
["2019-06-23T14:41:15.000000000","2019-06-23T21:41:15.000000000",1133,962.1844]
["2019-06-23T14:41:30.000000000","2019-06-23T21:41:30.000000000",1022,68.6647]
["2019-06-23T14:41:30.000000000","2019-06-23T21:41:30.000000000",1130,770799158.4922]
["2019-06-23T14:41:45.000000000","2019-06-23T21:41:45.000000000",1021,277.9218]
["2019-06-23T14:41:45.000000000","2019-06-23T21:41:45.000000000",1016,481700.0]
["2019-06-23T14:42:00.000000000","2019-06-23T21:42:00.000000000",1019,59113.43]
["2019-06-23T14:42:00.000000000","2019-06-23T21:42:00.000000000",1018,480639.6]
["2019-06-23T14:42:15.000000000","2019-06-23T21:42:15.000000000",1017,481649.0]
["2019-06-23T14:42:15.000000000","2019-06-23T21:42:15.000000000",1020,2773439.0]
["2019-06-23T14:42:15.000000000","2019-06-23T21:42:15.000000000",1133,962.4094]
["2019-06-23T14:42:30.000000000","2019-06-23T21:42:30.000000000",1022,66.78658]
["2019-06-23T14:42:30.000000000","2019-06-23T21:42:30.000000000",1130,771648663.4359]
["2019-06-23T14:42:45.000000000","2019-06-23T21:42:45.000000000",1021,278.1083]
["2019-06-23T14:42:45.000000000","2019-06-23T21:42:45.000000000",1016,481400.0]
["2019-06-23T14:43:00.000000000","2019-06-23T21:43:00.000000000",1019,60966.86]
["2019-06-23T14:43:00.000000000","2019-06-23T21:43:00.000000000",1018,482506.3]
["2019-06-23T14:43:15.000000000","2019-06-23T21:43:15.000000000",1017,483564.6]
["2019-06-23T14:43:15.000000000","2019-06-23T21:43:15.000000000",1020,2773440.0]
["2019-06-23T14:43:15.000000000","2019-06-23T21:43:15.000000000",1133,966.4229]
["2019-06-23T14:43:30.000000000","2019-06-23T21:43:30.000000000",1022,92.57627]
["2019-06-23T14:43:30.000000000","2019-06-23T21:43:30.000000000",1130,773428658.112]
["2019-06-23T14:43:45.000000000","2019-06-23T21:43:45.000000000",1021,280.4038]
["2019-06-23T14:43:45.000000000","2019-06-23T21:43:45.000000000",1016,485900.0]
["2019-06-23T14:44:00.000000000","2019-06-23T21:44:00.000000000",1019,63393.42]
["2019-06-23T14:44:00.000000000","2019-06-23T21:44:00.000000000",1018,484720.8]
["2019-06-23T14:44:15.000000000","2019-06-23T21:44:15.000000000",1017,483440.60000000003]
["2019-06-23T14:44:15.000000000","2019-06-23T21:44:15.000000000",1020,2773441.0]
["2019-06-23T14:44:15.000000000","2019-06-23T21:44:15.000000000",1133,965.9135]
["2019-06-23T14:44:30.000000000","2019-06-23T21:44:30.000000000",1022,173.6929]
["2019-06-23T14:44:30.000000000","2019-06-23T21:44:30.000000000",1130,772554748.3786]
["2019-06-23T14:44:45.000000000","2019-06-23T21:44:45.000000000",1021,278.5368]
["2019-06-23T14:44:45.000000000","2019-06-23T21:44:45.000000000",1016,483700.0]
["2019-06-23T14:45:00.000000000","2019-06-23T21:45:00.000000000",1019,66113.48]
["2019-06-23T14:45:00.000000000","2019-06-23T21:45:00.000000000",1018,489079.2]
["2019-06-23T14:45:15.000000000","2019-06-23T21:45:15.000000000",1017,489741.69999999995]
["2019-06-23T14:45:15.000000000","2019-06-23T21:45:15.000000000",1020,2773444.0]
["2019-06-23T14:45:15.000000000","2019-06-23T21:45:15.000000000",1133,979.2459]
["2019-06-23T14:45:30.000000000","2019-06-23T21:45:30.000000000",1022,262.2997]
["2019-06-23T14:45:30.000000000","2019-06-23T21:45:30.000000000",1130,785534753.1635]
["2019-06-23T14:45:45.000000000","2019-06-23T21:45:45.000000000",1021,283.019]
["2019-06-23T14:45:45.000000000","2019-06-23T21:45:45.000000000",1016,488800.0]
["2019-06-23T14:46:00.000000000","2019-06-23T21:46:00.000000000",1019,66213.40999999999]
["2019-06-23T14:46:00.000000000","2019-06-23T21:46:00.000000000",1018,488981.3]
["2019-06-23T14:46:15.000000000","2019-06-23T21:46:15.000000000",1017,489756.3]
["2019-06-23T14:46:15.000000000","2019-06-23T21:46:15.000000000",1020,2773447.0]
["2019-06-23T14:46:15.000000000","2019-06-23T21:46:15.000000000",1133,978.1459]
["2019-06-23T14:46:30.000000000","2019-06-23T21:46:30.000000000",1022,252.636]
["2019-06-23T14:46:30.000000000","2019-06-23T21:46:30.000000000",1130,783177617.3768]
["2019-06-23T14:46:45.000000000","2019-06-23T21:46:45.000000000",1021,282.4529]
["2019-06-23T14:46:45.000000000","2019-06-23T21:46:45.000000000",1016,487100.0]
["2019-06-23T14:47:00.000000000","2019-06-23T21:47:00.000000000",1019,65173.41]
["2019-06-23T14:47:00.000000000","2019-06-23T21:47:00.000000000",1018,483143.7]
["2019-06-23T14:47:15.000000000","2019-06-23T21:47:15.000000000",1017,487054.19999999995]
["2019-06-23T14:47:15.000000000","2019-06-23T21:47:15.000000000",1020,2773450.0]
["2019-06-23T14:47:15.000000000","2019-06-23T21:47:15.000000000",1133,974.7604]
["2019-06-23T14:47:30.000000000","2019-06-23T21:47:30.000000000",1022,172.2609]
["2019-06-23T14:47:30.000000000","2019-06-23T21:47:30.000000000",1130,779201058.45]
["2019-06-23T14:47:45.000000000","2019-06-23T21:47:45.000000000",1021,281.2252]
["2019-06-23T14:47:45.000000000","2019-06-23T21:47:45.000000000",1016,487800.0]
["2019-06-23T14:48:00.000000000","2019-06-23T21:48:00.000000000",1019,58766.72]
["2019-06-23T14:48:00.000000000","2019-06-23T21:48:00.000000000",1018,487843.8]
["2019-06-23T14:48:15.000000000","2019-06-23T21:48:15.000000000",1017,489465.6]
["2019-06-23T14:48:15.000000000","2019-06-23T21:48:15.000000000",1020,2773453.0]
["2019-06-23T14:48:15.000000000","2019-06-23T21:48:15.000000000",1133,977.6281]
["2019-06-23T14:48:30.000000000","2019-06-23T21:48:30.000000000",1022,255.4466]
["2019-06-23T14:48:30.000000000","2019-06-23T21:48:30.000000000",1130,783320757.8354]
["2019-06-23T14:48:45.000000000","2019-06-23T21:48:45.000000000",1021,282.3441]
["2019-06-23T14:48:45.000000000","2019-06-23T21:48:45.000000000",1016,488500.0]
["2019-06-23T14:49:00.000000000","2019-06-23T21:49:00.000000000",1019,60786.79]
["2019-06-23T14:49:00.000000000","2019-06-23T21:49:00.000000000",1018,489072.9]
["2019-06-23T14:49:15.000000000","2019-06-23T21:49:15.000000000",1017,487777.10000000003]
["2019-06-23T14:49:15.000000000","2019-06-23T21:49:15.000000000",1020,2773456.0]
["2019-06-23T14:49:15.000000000","2019-06-23T21:49:15.000000000",1133,977.3792]
["2019-06-23T14:49:30.000000000","2019-06-23T21:49:30.000000000",1022,215.8995]
["2019-06-23T14:49:30.000000000","2019-06-23T21:49:30.000000000",1130,781609827.4803]
["2019-06-23T14:49:45.000000000","2019-06-23T21:49:45.000000000",1021,282.2841]
["2019-06-23T14:49:45.000000000","2019-06-23T21:49:45.000000000",1016,488300.0]
["2019-06-23T14:50:00.000000000","2019-06-23T21:50:00.000000000",1019,62353.44]
["2019-06-23T14:50:00.000000000","2019-06-23T21:50:00.000000000",1018,488125.0]
["2019-06-23T14:50:15.000000000","2019-06-23T21:50:15.000000000",1017,488043.8]
["2019-06-23T14:50:15.000000000","2019-06-23T21:50:15.000000000",1020,2773459.0]
["2019-06-23T14:50:15.000000000","2019-06-23T21:50:15.000000000",1133,977.4292]
["2019-06-23T14:50:30.000000000","2019-06-23T21:50:30.000000000",1022,232.0234]
["2019-06-23T14:50:30.000000000","2019-06-23T21:50:30.000000000",1130,783439492.458]
["2019-06-23T14:50:45.000000000","2019-06-23T21:50:45.000000000",1021,282.2953]
["2019-06-23T14:50:45.000000000","2019-06-23T21:50:45.000000000",1016,487800.0]
["2019-06-23T14:51:00.000000000","2019-06-23T21:51:00.000000000",1019,61286.72]
["2019-06-23T14:51:00.000000000","2019-06-23T21:51:00.000000000",1018,489868.7]
["2019-06-23T14:51:15.000000000","2019-06-23T21:51:15.000000000",1017,487712.5]
["2019-06-23T14:51:15.000000000","2019-06-23T21:51:15.000000000",1020,2773461.0]
["2019-06-23T14:51:15.000000000","2019-06-23T21:51:15.000000000",1133,977.1667]
["2019-06-23T14:51:30.000000000","2019-06-23T21:51:30.000000000",1022,228.538]
["2019-06-23T14:51:30.000000000","2019-06-23T21:51:30.000000000",1130,782258294.664]
["2019-06-23T14:51:45.000000000","2019-06-23T21:51:45.000000000",1021,282.2819]
["2019-06-23T14:51:45.000000000","2019-06-23T21:51:45.000000000",1016,487900.0]
["2019-06-23T14:52:00.000000000","2019-06-23T21:52:00.000000000",1019,59993.46]
["2019-06-23T14:52:00.000000000","2019-06-23T21:52:00.000000000",1018,489745.8]
["2019-06-23T14:52:15.000000000","2019-06-23T21:52:15.000000000",1017,487715.6]
["2019-06-23T14:52:15.000000000","2019-06-23T21:52:15.000000000",1020,2773466.0]
["2019-06-23T14:52:15.000000000","2019-06-23T21:52:15.000000000",1133,977.2885]
["2019-06-23T14:52:30.000000000","2019-06-23T21:52:30.000000000",1022,192.7072]
["2019-06-23T14:52:30.000000000","2019-06-23T21:52:30.000000000",1130,781058502.6812]
["2019-06-23T14:52:45.000000000","2019-06-23T21:52:45.000000000",1021,281.6182]
["2019-06-23T14:52:45.000000000","2019-06-23T21:52:45.000000000",1016,487400.0]
["2019-06-23T14:53:00.000000000","2019-06-23T21:53:00.000000000",1019,59353.44]
["2019-06-23T14:53:00.000000000","2019-06-23T21:53:00.000000000",1018,489762.5]
["2019-06-23T14:53:15.000000000","2019-06-23T21:53:15.000000000",1017,487651.0]
["2019-06-23T14:53:15.000000000","2019-06-23T21:53:15.000000000",1020,2773469.0]
["2019-06-23T14:53:15.000000000","2019-06-23T21:53:15.000000000",1133,977.1427]
["2019-06-23T14:53:30.000000000","2019-06-23T21:53:30.000000000",1022,221.6671]
["2019-06-23T14:53:30.000000000","2019-06-23T21:53:30.000000000",1130,782413914.555]
["2019-06-23T14:53:45.000000000","2019-06-23T21:53:45.000000000",1021,281.9689]
["2019-06-23T14:53:45.000000000","2019-06-23T21:53:45.000000000",1016,487500.0]
["2019-06-23T14:54:00.000000000","2019-06-23T21:54:00.000000000",1019,59906.689999999995]
["2019-06-23T14:54:00.000000000","2019-06-23T21:54:00.000000000",1018,489602.10000000003]
["2019-06-23T14:54:15.000000000","2019-06-23T21:54:15.000000000",1017,487662.5]
["2019-06-23T14:54:15.000000000","2019-06-23T21:54:15.000000000",1020,2773472.0]
["2019-06-23T14:54:15.000000000","2019-06-23T21:54:15.000000000",1133,977.2104]
["2019-06-23T14:54:30.000000000","2019-06-23T21:54:30.000000000",1022,222.544]
["2019-06-23T14:54:30.000000000","2019-06-23T21:54:30.000000000",1130,782261110.4703]
["2019-06-23T14:54:45.000000000","2019-06-23T21:54:45.000000000",1021,282.0865]
["2019-06-23T14:54:45.000000000","2019-06-23T21:54:45.000000000",1016,487300.0]
["2019-06-23T14:55:00.000000000","2019-06-23T21:55:00.000000000",1019,60246.78999999999]
["2019-06-23T14:55:00.000000000","2019-06-23T21:55:00.000000000",1018,489289.60000000003]
["2019-06-23T14:55:15.000000000","2019-06-23T21:55:15.000000000",1017,487732.3]
["2019-06-23T14:55:15.000000000","2019-06-23T21:55:15.000000000",1020,2773474.0]
["2019-06-23T14:55:15.000000000","2019-06-23T21:55:15.000000000",1133,977.1969]
["2019-06-23T14:55:30.000000000","2019-06-23T21:55:30.000000000",1022,221.6116]
["2019-06-23T14:55:30.000000000","2019-06-23T21:55:30.000000000",1130,782003191.3128]
["2019-06-23T14:55:45.000000000","2019-06-23T21:55:45.000000000",1021,281.889]
["2019-06-23T14:55:45.000000000","2019-06-23T21:55:45.000000000",1016,487500.0]
["2019-06-23T14:56:00.000000000","2019-06-23T21:56:00.000000000",1019,60146.810000000005]
["2019-06-23T14:56:00.000000000","2019-06-23T21:56:00.000000000",1018,487243.7]
["2019-06-23T14:56:15.000000000","2019-06-23T21:56:15.000000000",1017,487442.7]
["2019-06-23T14:56:15.000000000","2019-06-23T21:56:15.000000000",1020,2773478.0]
["2019-06-23T14:56:15.000000000","2019-06-23T21:56:15.000000000",1133,976.2885]
["2019-06-23T14:56:30.000000000","2019-06-23T21:56:30.000000000",1022,208.407]
["2019-06-23T14:56:30.000000000","2019-06-23T21:56:30.000000000",1130,781498982.2324]
["2019-06-23T14:56:45.000000000","2019-06-23T21:56:45.000000000",1021,281.8845]
["2019-06-23T14:56:45.000000000","2019-06-23T21:56:45.000000000",1016,486400.0]
["2019-06-23T14:57:00.000000000","2019-06-23T21:57:00.000000000",1019,59153.48]
["2019-06-23T14:57:00.000000000","2019-06-23T21:57:00.000000000",1018,486885.4]
["2019-06-23T14:57:15.000000000","2019-06-23T21:57:15.000000000",1017,487728.1]
["2019-06-23T14:57:15.000000000","2019-06-23T21:57:15.000000000",1020,2773481.0]
["2019-06-23T14:57:15.000000000","2019-06-23T21:57:15.000000000",1133,974.9718]
["2019-06-23T14:57:30.000000000","2019-06-23T21:57:30.000000000",1022,218.5081]
["2019-06-23T14:57:30.000000000","2019-06-23T21:57:30.000000000",1130,781684823.2368]
["2019-06-23T14:57:45.000000000","2019-06-23T21:57:45.000000000",1021,282.0222]
["2019-06-23T14:57:45.000000000","2019-06-23T21:57:45.000000000",1016,486100.0]
["2019-06-23T14:58:00.000000000","2019-06-23T21:58:00.000000000",1019,59606.77]
["2019-06-23T14:58:00.000000000","2019-06-23T21:58:00.000000000",1018,486568.8]
["2019-06-23T14:58:15.000000000","2019-06-23T21:58:15.000000000",1017,487739.6]
["2019-06-23T14:58:15.000000000","2019-06-23T21:58:15.000000000",1020,2773485.0]
["2019-06-23T14:58:15.000000000","2019-06-23T21:58:15.000000000",1133,975.0083]
["2019-06-23T14:58:30.000000000","2019-06-23T21:58:30.000000000",1022,220.1797]
["2019-06-23T14:58:30.000000000","2019-06-23T21:58:30.000000000",1130,781020587.061]
["2019-06-23T14:58:45.000000000","2019-06-23T21:58:45.000000000",1021,281.6182]
["2019-06-23T14:58:45.000000000","2019-06-23T21:58:45.000000000",1016,487000.0]
["2019-06-23T14:59:00.000000000","2019-06-23T21:59:00.000000000",1019,59306.840000000004]
["2019-06-23T14:59:00.000000000","2019-06-23T21:59:00.000000000",1018,486639.6]
["2019-06-23T14:59:15.000000000","2019-06-23T21:59:15.000000000",1017,487740.6]
["2019-06-23T14:59:15.000000000","2019-06-23T21:59:15.000000000",1020,2773487.0]
["2019-06-23T14:59:15.000000000","2019-06-23T21:59:15.000000000",1133,974.7885]
["2019-06-23T14:59:30.000000000","2019-06-23T21:59:30.000000000",1022,203.1989]
["2019-06-23T14:59:30.000000000","2019-06-23T21:59:30.000000000",1130,781526206.6848]
["2019-06-23T14:59:45.000000000","2019-06-23T21:59:45.000000000",1021,281.8046]
["2019-06-23T14:59:45.000000000","2019-06-23T21:59:45.000000000",1016,487200.0]
["2019-06-23T15:00:00.000000000","2019-06-23T22:00:00.000000000",1019,59960.079999999994]
["2019-06-23T15:00:00.000000000","2019-06-23T22:00:00.000000000",1018,487200.0]
["2019-06-23T15:00:15.000000000","2019-06-23T22:00:15.000000000",1017,487790.6]
["2019-06-23T15:00:15.000000000","2019-06-23T22:00:15.000000000",1020,2773490.0]
["2019-06-23T15:00:15.000000000","2019-06-23T22:00:15.000000000",1133,974.251]
["2019-06-23T15:00:30.000000000","2019-06-23T22:00:30.000000000",1022,200.011]
["2019-06-23T15:00:30.000000000","2019-06-23T22:00:30.000000000",1130,780117005.287]
["2019-06-23T15:00:45.000000000","2019-06-23T22:00:45.000000000",1021,281.6693]
["2019-06-23T15:00:45.000000000","2019-06-23T22:00:45.000000000",1016,487500.0]
["2019-06-23T15:01:00.000000000","2019-06-23T22:01:00.000000000",1019,60186.729999999996]
["2019-06-23T15:01:00.000000000","2019-06-23T22:01:00.000000000",1018,487260.4]
["2019-06-23T15:01:15.000000000","2019-06-23T22:01:15.000000000",1017,487732.3]
["2019-06-23T15:01:15.000000000","2019-06-23T22:01:15.000000000",1020,2773493.0]
["2019-06-23T15:01:15.000000000","2019-06-23T22:01:15.000000000",1133,975.0656]
["2019-06-23T15:01:30.000000000","2019-06-23T22:01:30.000000000",1022,212.8537]
["2019-06-23T15:01:30.000000000","2019-06-23T22:01:30.000000000",1130,781300193.535]
["2019-06-23T15:01:45.000000000","2019-06-23T22:01:45.000000000",1021,281.8069]
["2019-06-23T15:01:45.000000000","2019-06-23T22:01:45.000000000",1016,487100.0]
["2019-06-23T15:02:00.000000000","2019-06-23T22:02:00.000000000",1019,59700.200000000004]
["2019-06-23T15:02:00.000000000","2019-06-23T22:02:00.000000000",1018,487906.3]
["2019-06-23T15:02:15.000000000","2019-06-23T22:02:15.000000000",1017,487763.5]
["2019-06-23T15:02:15.000000000","2019-06-23T22:02:15.000000000",1020,2773495.0]
["2019-06-23T15:02:15.000000000","2019-06-23T22:02:15.000000000",1133,975.0093]
["2019-06-23T15:02:30.000000000","2019-06-23T22:02:30.000000000",1022,212.4697]
["2019-06-23T15:02:30.000000000","2019-06-23T22:02:30.000000000",1130,782174958.211]
["2019-06-23T15:02:45.000000000","2019-06-23T22:02:45.000000000",1021,282.0]
["2019-06-23T15:02:45.000000000","2019-06-23T22:02:45.000000000",1016,487200.0]
["2019-06-23T15:03:00.000000000","2019-06-23T22:03:00.000000000",1019,60000.0]
["2019-06-23T15:03:00.000000000","2019-06-23T22:03:00.000000000",1018,487233.3]
["2019-06-23T15:03:15.000000000","2019-06-23T22:03:15.000000000",1017,487770.8]
["2019-06-23T15:03:15.000000000","2019-06-23T22:03:15.000000000",1020,2773498.0]
["2019-06-23T15:03:15.000000000","2019-06-23T22:03:15.000000000",1133,975.0208]
["2019-06-23T15:03:30.000000000","2019-06-23T22:03:30.000000000",1022,213.453]
["2019-06-23T15:03:30.000000000","2019-06-23T22:03:30.000000000",1130,781529301.8806]
["2019-06-23T15:03:45.000000000","2019-06-23T22:03:45.000000000",1021,281.7847]
["2019-06-23T15:03:45.000000000","2019-06-23T22:03:45.000000000",1016,487400.0]
["2019-06-23T15:04:00.000000000","2019-06-23T22:04:00.000000000",1019,60100.1]
["2019-06-23T15:04:00.000000000","2019-06-23T22:04:00.000000000",1018,487091.7]
["2019-06-23T15:04:15.000000000","2019-06-23T22:04:15.000000000",1017,487711.5]
["2019-06-23T15:04:15.000000000","2019-06-23T22:04:15.000000000",1020,2773501.0]
["2019-06-23T15:04:15.000000000","2019-06-23T22:04:15.000000000",1133,974.6886]
["2019-06-23T15:04:30.000000000","2019-06-23T22:04:30.000000000",1022,215.1182]
["2019-06-23T15:04:30.000000000","2019-06-23T22:04:30.000000000",1130,781253074.4848]
["2019-06-23T15:04:45.000000000","2019-06-23T22:04:45.000000000",1021,281.6848]
["2019-06-23T15:04:45.000000000","2019-06-23T22:04:45.000000000",1016,487400.0]
["2019-06-23T15:05:00.000000000","2019-06-23T22:05:00.000000000",1019,60046.71]
["2019-06-23T15:05:00.000000000","2019-06-23T22:05:00.000000000",1018,487112.5]
["2019-06-23T15:05:15.000000000","2019-06-23T22:05:15.000000000",1017,487645.8]
["2019-06-23T15:05:15.000000000","2019-06-23T22:05:15.000000000",1020,2773501.0]
["2019-06-23T15:05:15.000000000","2019-06-23T22:05:15.000000000",1133,974.65]
["2019-06-23T15:05:30.000000000","2019-06-23T22:05:30.000000000",1022,214.8873]
["2019-06-23T15:05:30.000000000","2019-06-23T22:05:30.000000000",1130,781352942.3718]
["2019-06-23T15:05:45.000000000","2019-06-23T22:05:45.000000000",1021,281.6093]
["2019-06-23T15:05:45.000000000","2019-06-23T22:05:45.000000000",1016,487000.0]
["2019-06-23T15:06:00.000000000","2019-06-23T22:06:00.000000000",1019,59900.149999999994]
["2019-06-23T15:06:00.000000000","2019-06-23T22:06:00.000000000",1018,487025.0]
["2019-06-23T15:06:15.000000000","2019-06-23T22:06:15.000000000",1017,487784.4]
["2019-06-23T15:06:15.000000000","2019-06-23T22:06:15.000000000",1020,2773508.0]
["2019-06-23T15:06:15.000000000","2019-06-23T22:06:15.000000000",1133,975.0011]
["2019-06-23T15:06:30.000000000","2019-06-23T22:06:30.000000000",1022,216.7565]
["2019-06-23T15:06:30.000000000","2019-06-23T22:06:30.000000000",1130,782055480.6872]
["2019-06-23T15:06:45.000000000","2019-06-23T22:06:45.000000000",1021,282.0512]
["2019-06-23T15:06:45.000000000","2019-06-23T22:06:45.000000000",1016,487500.0]
["2019-06-23T15:07:00.000000000","2019-06-23T22:07:00.000000000",1019,60153.48]
["2019-06-23T15:07:00.000000000","2019-06-23T22:07:00.000000000",1018,486881.3]
["2019-06-23T15:07:15.000000000","2019-06-23T22:07:15.000000000",1017,487714.60000000003]
["2019-06-23T15:07:15.000000000","2019-06-23T22:07:15.000000000",1020,2773508.0]
["2019-06-23T15:07:15.000000000","2019-06-23T22:07:15.000000000",1133,974.5521]
["2019-06-23T15:07:30.000000000","2019-06-23T22:07:30.000000000",1022,216.6167]
["2019-06-23T15:07:30.000000000","2019-06-23T22:07:30.000000000",1130,782271259.6096]
["2019-06-23T15:07:45.000000000","2019-06-23T22:07:45.000000000",1021,281.9623]
["2019-06-23T15:07:45.000000000","2019-06-23T22:07:45.000000000",1016,487100.0]
["2019-06-23T15:08:00.000000000","2019-06-23T22:08:00.000000000",1019,60300.049999999996]
["2019-06-23T15:08:00.000000000","2019-06-23T22:08:00.000000000",1018,486704.2]
["2019-06-23T15:08:15.000000000","2019-06-23T22:08:15.000000000",1017,487772.89999999997]
["2019-06-23T15:08:15.000000000","2019-06-23T22:08:15.000000000",1020,2773514.0]
["2019-06-23T15:08:15.000000000","2019-06-23T22:08:15.000000000",1133,974.575]
["2019-06-23T15:08:30.000000000","2019-06-23T22:08:30.000000000",1022,216.7187]
["2019-06-23T15:08:30.000000000","2019-06-23T22:08:30.000000000",1130,780782747.007]
["2019-06-23T15:08:45.000000000","2019-06-23T22:08:45.000000000",1021,281.5228]
["2019-06-23T15:08:45.000000000","2019-06-23T22:08:45.000000000",1016,487300.0]
["2019-06-23T15:09:00.000000000","2019-06-23T22:09:00.000000000",1019,60300.049999999996]
["2019-06-23T15:09:00.000000000","2019-06-23T22:09:00.000000000",1018,486408.3]
["2019-06-23T15:09:15.000000000","2019-06-23T22:09:15.000000000",1017,487765.60000000003]
["2019-06-23T15:09:15.000000000","2019-06-23T22:09:15.000000000",1020,2773515.0]
["2019-06-23T15:09:15.000000000","2019-06-23T22:09:15.000000000",1133,974.2552]
["2019-06-23T15:09:30.000000000","2019-06-23T22:09:30.000000000",1022,217.0495]
["2019-06-23T15:09:30.000000000","2019-06-23T22:09:30.000000000",1130,781350498.6276]
["2019-06-23T15:09:45.000000000","2019-06-23T22:09:45.000000000",1021,281.7182]
["2019-06-23T15:09:45.000000000","2019-06-23T22:09:45.000000000",1016,487500.0]
["2019-06-23T15:10:00.000000000","2019-06-23T22:10:00.000000000",1019,60300.049999999996]
["2019-06-23T15:10:00.000000000","2019-06-23T22:10:00.000000000",1018,486545.8]
["2019-06-23T15:10:15.000000000","2019-06-23T22:10:15.000000000",1017,487782.30000000005]
["2019-06-23T15:10:15.000000000","2019-06-23T22:10:15.000000000",1020,2773518.0]
["2019-06-23T15:10:15.000000000","2019-06-23T22:10:15.000000000",1133,974.2427]
["2019-06-23T15:10:30.000000000","2019-06-23T22:10:30.000000000",1022,218.2927]
["2019-06-23T15:10:30.000000000","2019-06-23T22:10:30.000000000",1130,781511098.5918]
["2019-06-23T15:10:45.000000000","2019-06-23T22:10:45.000000000",1021,281.7957]
["2019-06-23T15:10:45.000000000","2019-06-23T22:10:45.000000000",1016,487000.0]
["2019-06-23T15:11:00.000000000","2019-06-23T22:11:00.000000000",1019,60246.78999999999]
["2019-06-23T15:11:00.000000000","2019-06-23T22:11:00.000000000",1018,486343.8]
["2019-06-23T15:11:15.000000000","2019-06-23T22:11:15.000000000",1017,487823.89999999997]
["2019-06-23T15:11:15.000000000","2019-06-23T22:11:15.000000000",1020,2773522.0]
["2019-06-23T15:11:15.000000000","2019-06-23T22:11:15.000000000",1133,973.9614]
["2019-06-23T15:11:30.000000000","2019-06-23T22:11:30.000000000",1022,215.2512]
["2019-06-23T15:11:30.000000000","2019-06-23T22:11:30.000000000",1130,781351348.1482]
["2019-06-23T15:11:45.000000000","2019-06-23T22:11:45.000000000",1021,281.7181]
["2019-06-23T15:11:45.000000000","2019-06-23T22:11:45.000000000",1016,486800.0]
["2019-06-23T15:12:00.000000000","2019-06-23T22:12:00.000000000",1019,59646.810000000005]
["2019-06-23T15:12:00.000000000","2019-06-23T22:12:00.000000000",1018,487922.9]
["2019-06-23T15:12:15.000000000","2019-06-23T22:12:15.000000000",1017,487750.0]
["2019-06-23T15:12:15.000000000","2019-06-23T22:12:15.000000000",1020,2773526.0]
["2019-06-23T15:12:15.000000000","2019-06-23T22:12:15.000000000",1133,975.6104]
["2019-06-23T15:12:30.000000000","2019-06-23T22:12:30.000000000",1022,201.8691]
["2019-06-23T15:12:30.000000000","2019-06-23T22:12:30.000000000",1130,780256658.8683]
["2019-06-23T15:12:45.000000000","2019-06-23T22:12:45.000000000",1021,281.0632]
["2019-06-23T15:12:45.000000000","2019-06-23T22:12:45.000000000",1016,486500.0]
["2019-06-23T15:13:00.000000000","2019-06-23T22:13:00.000000000",1019,58993.46]
["2019-06-23T15:13:00.000000000","2019-06-23T22:13:00.000000000",1018,487566.7]
["2019-06-23T15:13:15.000000000","2019-06-23T22:13:15.000000000",1017,487765.60000000003]
["2019-06-23T15:13:15.000000000","2019-06-23T22:13:15.000000000",1020,2773529.0]
["2019-06-23T15:13:15.000000000","2019-06-23T22:13:15.000000000",1133,975.3114]
["2019-06-23T15:13:30.000000000","2019-06-23T22:13:30.000000000",1022,195.3711]
["2019-06-23T15:13:30.000000000","2019-06-23T22:13:30.000000000",1130,779666182.4842]
["2019-06-23T15:13:45.000000000","2019-06-23T22:13:45.000000000",1021,280.9854]
["2019-06-23T15:13:45.000000000","2019-06-23T22:13:45.000000000",1016,486200.0]
["2019-06-23T15:14:00.000000000","2019-06-23T22:14:00.000000000",1019,58800.049999999996]
["2019-06-23T15:14:00.000000000","2019-06-23T22:14:00.000000000",1018,487220.8]
["2019-06-23T15:14:15.000000000","2019-06-23T22:14:15.000000000",1017,486067.7]
["2019-06-23T15:14:15.000000000","2019-06-23T22:14:15.000000000",1020,2773529.0]
["2019-06-23T15:14:15.000000000","2019-06-23T22:14:15.000000000",1133,973.1406]
["2019-06-23T15:14:30.000000000","2019-06-23T22:14:30.000000000",1022,192.7271]
["2019-06-23T15:14:30.000000000","2019-06-23T22:14:30.000000000",1130,779020515.5044]
["2019-06-23T15:14:45.000000000","2019-06-23T22:14:45.000000000",1021,280.8945]
["2019-06-23T15:14:45.000000000","2019-06-23T22:14:45.000000000",1016,486300.0]
["2019-06-23T15:15:00.000000000","2019-06-23T22:15:00.000000000",1019,59153.48]
["2019-06-23T15:15:00.000000000","2019-06-23T22:15:00.000000000",1018,487154.2]
["2019-06-23T15:15:15.000000000","2019-06-23T22:15:15.000000000",1017,487442.7]
["2019-06-23T15:15:15.000000000","2019-06-23T22:15:15.000000000",1020,2773535.0]
["2019-06-23T15:15:15.000000000","2019-06-23T22:15:15.000000000",1133,974.4823]
["2019-06-23T15:15:30.000000000","2019-06-23T22:15:30.000000000",1022,188.3382]
["2019-06-23T15:15:30.000000000","2019-06-23T22:15:30.000000000",1130,778836363.35]
["2019-06-23T15:15:45.000000000","2019-06-23T22:15:45.000000000",1021,280.6857]
["2019-06-23T15:15:45.000000000","2019-06-23T22:15:45.000000000",1016,486200.0]
["2019-06-23T15:16:00.000000000","2019-06-23T22:16:00.000000000",1019,59453.4]
["2019-06-23T15:16:00.000000000","2019-06-23T22:16:00.000000000",1018,485062.5]
["2019-06-23T15:16:15.000000000","2019-06-23T22:16:15.000000000",1017,485702.1]
["2019-06-23T15:16:15.000000000","2019-06-23T22:16:15.000000000",1020,2773535.0]
["2019-06-23T15:16:15.000000000","2019-06-23T22:16:15.000000000",1133,972.4604]
["2019-06-23T15:16:30.000000000","2019-06-23T22:16:30.000000000",1022,188.0119]
["2019-06-23T15:16:30.000000000","2019-06-23T22:16:30.000000000",1130,778491612.9495]
["2019-06-23T15:16:45.000000000","2019-06-23T22:16:45.000000000",1021,280.7568]
["2019-06-23T15:16:45.000000000","2019-06-23T22:16:45.000000000",1016,486200.0]
["2019-06-23T15:17:00.000000000","2019-06-23T22:17:00.000000000",1019,59553.39]
["2019-06-23T15:17:00.000000000","2019-06-23T22:17:00.000000000",1018,485645.8]
["2019-06-23T15:17:15.000000000","2019-06-23T22:17:15.000000000",1017,485684.39999999997]
["2019-06-23T15:17:15.000000000","2019-06-23T22:17:15.000000000",1020,2773540.0]
["2019-06-23T15:17:15.000000000","2019-06-23T22:17:15.000000000",1133,972.374]
["2019-06-23T15:17:30.000000000","2019-06-23T22:17:30.000000000",1022,188.76]
["2019-06-23T15:17:30.000000000","2019-06-23T22:17:30.000000000",1130,778782854.7441]
["2019-06-23T15:17:45.000000000","2019-06-23T22:17:45.000000000",1021,280.9943]
["2019-06-23T15:17:45.000000000","2019-06-23T22:17:45.000000000",1016,486100.0]
["2019-06-23T15:18:00.000000000","2019-06-23T22:18:00.000000000",1019,59700.200000000004]
["2019-06-23T15:18:00.000000000","2019-06-23T22:18:00.000000000",1018,485860.4]
["2019-06-23T15:18:15.000000000","2019-06-23T22:18:15.000000000",1017,485806.2]
["2019-06-23T15:18:15.000000000","2019-06-23T22:18:15.000000000",1020,2773542.0]
["2019-06-23T15:18:15.000000000","2019-06-23T22:18:15.000000000",1133,970.8062]
["2019-06-23T15:18:30.000000000","2019-06-23T22:18:30.000000000",1022,189.0219]
["2019-06-23T15:18:30.000000000","2019-06-23T22:18:30.000000000",1130,778703260.9316]
["2019-06-23T15:18:45.000000000","2019-06-23T22:18:45.000000000",1021,280.688]
["2019-06-23T15:18:45.000000000","2019-06-23T22:18:45.000000000",1016,486000.0]
["2019-06-23T15:19:00.000000000","2019-06-23T22:19:00.000000000",1019,59853.44]
["2019-06-23T15:19:00.000000000","2019-06-23T22:19:00.000000000",1018,487366.69999999995]
["2019-06-23T15:19:15.000000000","2019-06-23T22:19:15.000000000",1017,485781.3]
["2019-06-23T15:19:15.000000000","2019-06-23T22:19:15.000000000",1020,2773545.0]
["2019-06-23T15:19:15.000000000","2019-06-23T22:19:15.000000000",1133,971.5855]
["2019-06-23T15:19:30.000000000","2019-06-23T22:19:30.000000000",1022,186.2647]
["2019-06-23T15:19:30.000000000","2019-06-23T22:19:30.000000000",1130,779018345.977]
["2019-06-23T15:19:45.000000000","2019-06-23T22:19:45.000000000",1021,280.7901]
["2019-06-23T15:19:45.000000000","2019-06-23T22:19:45.000000000",1016,485400.0]
["2019-06-23T15:20:00.000000000","2019-06-23T22:20:00.000000000",1019,59900.149999999994]
["2019-06-23T15:20:00.000000000","2019-06-23T22:20:00.000000000",1018,485377.1]
["2019-06-23T15:20:15.000000000","2019-06-23T22:20:15.000000000",1017,485671.89999999997]
["2019-06-23T15:20:15.000000000","2019-06-23T22:20:15.000000000",1020,2773548.0]
["2019-06-23T15:20:15.000000000","2019-06-23T22:20:15.000000000",1133,970.8886]
["2019-06-23T15:20:30.000000000","2019-06-23T22:20:30.000000000",1022,189.7124]
["2019-06-23T15:20:30.000000000","2019-06-23T22:20:30.000000000",1130,778465033.5103]
["2019-06-23T15:20:45.000000000","2019-06-23T22:20:45.000000000",1021,280.859]
["2019-06-23T15:20:45.000000000","2019-06-23T22:20:45.000000000",1016,485700.0]
["2019-06-23T15:21:00.000000000","2019-06-23T22:21:00.000000000",1019,59800.049999999996]
["2019-06-23T15:21:00.000000000","2019-06-23T22:21:00.000000000",1018,485500.0]
["2019-06-23T15:21:15.000000000","2019-06-23T22:21:15.000000000",1017,485822.9]
["2019-06-23T15:21:15.000000000","2019-06-23T22:21:15.000000000",1020,2773551.0]
["2019-06-23T15:21:15.000000000","2019-06-23T22:21:15.000000000",1133,970.9729]
["2019-06-23T15:21:30.000000000","2019-06-23T22:21:30.000000000",1022,187.721]
["2019-06-23T15:21:30.000000000","2019-06-23T22:21:30.000000000",1130,778576259.5446]
["2019-06-23T15:21:45.000000000","2019-06-23T22:21:45.000000000",1021,280.6525]
["2019-06-23T15:21:45.000000000","2019-06-23T22:21:45.000000000",1016,485400.0]
["2019-06-23T15:22:00.000000000","2019-06-23T22:22:00.000000000",1019,59900.149999999994]
["2019-06-23T15:22:00.000000000","2019-06-23T22:22:00.000000000",1018,487181.2]
["2019-06-23T15:22:15.000000000","2019-06-23T22:22:15.000000000",1017,485646.9]
["2019-06-23T15:22:15.000000000","2019-06-23T22:22:15.000000000",1020,2773553.0]
["2019-06-23T15:22:15.000000000","2019-06-23T22:22:15.000000000",1133,972.8032]
["2019-06-23T15:22:30.000000000","2019-06-23T22:22:30.000000000",1022,189.0886]
["2019-06-23T15:22:30.000000000","2019-06-23T22:22:30.000000000",1130,779076064.053]
["2019-06-23T15:22:45.000000000","2019-06-23T22:22:45.000000000",1021,280.7879]
["2019-06-23T15:22:45.000000000","2019-06-23T22:22:45.000000000",1016,484700.0]
["2019-06-23T15:23:00.000000000","2019-06-23T22:23:00.000000000",1019,60000.0]
["2019-06-23T15:23:00.000000000","2019-06-23T22:23:00.000000000",1018,484802.1]
["2019-06-23T15:23:15.000000000","2019-06-23T22:23:15.000000000",1017,485707.3]
["2019-06-23T15:23:15.000000000","2019-06-23T22:23:15.000000000",1020,2773554.0]
["2019-06-23T15:23:15.000000000","2019-06-23T22:23:15.000000000",1133,970.4698]
["2019-06-23T15:23:30.000000000","2019-06-23T22:23:30.000000000",1022,187.7521]
["2019-06-23T15:23:30.000000000","2019-06-23T22:23:30.000000000",1130,778121967.8668]
["2019-06-23T15:23:45.000000000","2019-06-23T22:23:45.000000000",1021,280.7146]
["2019-06-23T15:23:45.000000000","2019-06-23T22:23:45.000000000",1016,485300.0]
["2019-06-23T15:24:00.000000000","2019-06-23T22:24:00.000000000",1019,59846.76]
["2019-06-23T15:24:00.000000000","2019-06-23T22:24:00.000000000",1018,484808.3]
["2019-06-23T15:24:15.000000000","2019-06-23T22:24:15.000000000",1017,485674.0]
["2019-06-23T15:24:15.000000000","2019-06-23T22:24:15.000000000",1020,2773558.0]
["2019-06-23T15:24:15.000000000","2019-06-23T22:24:15.000000000",1133,970.5032]
["2019-06-23T15:24:30.000000000","2019-06-23T22:24:30.000000000",1022,184.6197]
["2019-06-23T15:24:30.000000000","2019-06-23T22:24:30.000000000",1130,778523034.0814]
["2019-06-23T15:24:45.000000000","2019-06-23T22:24:45.000000000",1021,280.6214]
["2019-06-23T15:24:45.000000000","2019-06-23T22:24:45.000000000",1016,485200.0]
["2019-06-23T15:25:00.000000000","2019-06-23T22:25:00.000000000",1019,59746.78999999999]
["2019-06-23T15:25:00.000000000","2019-06-23T22:25:00.000000000",1018,484393.7]
["2019-06-23T15:25:15.000000000","2019-06-23T22:25:15.000000000",1017,485828.10000000003]
["2019-06-23T15:25:15.000000000","2019-06-23T22:25:15.000000000",1020,2773561.0]
["2019-06-23T15:25:15.000000000","2019-06-23T22:25:15.000000000",1133,970.401]
["2019-06-23T15:25:30.000000000","2019-06-23T22:25:30.000000000",1022,181.8958]
["2019-06-23T15:25:30.000000000","2019-06-23T22:25:30.000000000",1130,778000505.0158]
["2019-06-23T15:25:45.000000000","2019-06-23T22:25:45.000000000",1021,280.588]
["2019-06-23T15:25:45.000000000","2019-06-23T22:25:45.000000000",1016,484600.0]
["2019-06-23T15:26:00.000000000","2019-06-23T22:26:00.000000000",1019,59700.200000000004]
["2019-06-23T15:26:00.000000000","2019-06-23T22:26:00.000000000",1018,484735.4]
["2019-06-23T15:26:15.000000000","2019-06-23T22:26:15.000000000",1017,485785.39999999997]
["2019-06-23T15:26:15.000000000","2019-06-23T22:26:15.000000000",1020,2773563.0]
["2019-06-23T15:26:15.000000000","2019-06-23T22:26:15.000000000",1133,970.3896]
["2019-06-23T15:26:30.000000000","2019-06-23T22:26:30.000000000",1022,181.9202]
["2019-06-23T15:26:30.000000000","2019-06-23T22:26:30.000000000",1130,776929915.6108]
["2019-06-23T15:26:45.000000000","2019-06-23T22:26:45.000000000",1021,280.2085]
["2019-06-23T15:26:45.000000000","2019-06-23T22:26:45.000000000",1016,484700.0]
["2019-06-23T15:27:00.000000000","2019-06-23T22:27:00.000000000",1019,59800.049999999996]
["2019-06-23T15:27:00.000000000","2019-06-23T22:27:00.000000000",1018,484550.0]
["2019-06-23T15:27:15.000000000","2019-06-23T22:27:15.000000000",1017,485726.0]
["2019-06-23T15:27:15.000000000","2019-06-23T22:27:15.000000000",1020,2773566.0]
["2019-06-23T15:27:15.000000000","2019-06-23T22:27:15.000000000",1133,970.1677]
["2019-06-23T15:27:30.000000000","2019-06-23T22:27:30.000000000",1022,183.9338]
["2019-06-23T15:27:30.000000000","2019-06-23T22:27:30.000000000",1130,778118952.0727]
["2019-06-23T15:27:45.000000000","2019-06-23T22:27:45.000000000",1021,280.4859]
["2019-06-23T15:27:45.000000000","2019-06-23T22:27:45.000000000",1016,484900.0]
["2019-06-23T15:28:00.000000000","2019-06-23T22:28:00.000000000",1019,60053.39]
["2019-06-23T15:28:00.000000000","2019-06-23T22:28:00.000000000",1018,484472.89999999997]
["2019-06-23T15:28:15.000000000","2019-06-23T22:28:15.000000000",1017,485734.39999999997]
["2019-06-23T15:28:15.000000000","2019-06-23T22:28:15.000000000",1020,2773567.0]
["2019-06-23T15:28:15.000000000","2019-06-23T22:28:15.000000000",1133,970.1636]
["2019-06-23T15:28:30.000000000","2019-06-23T22:28:30.000000000",1022,183.9493]
["2019-06-23T15:28:30.000000000","2019-06-23T22:28:30.000000000",1130,777946436.2053]
["2019-06-23T15:28:45.000000000","2019-06-23T22:28:45.000000000",1021,280.4859]
["2019-06-23T15:28:45.000000000","2019-06-23T22:28:45.000000000",1016,484800.0]
["2019-06-23T15:29:00.000000000","2019-06-23T22:29:00.000000000",1019,60100.1]
["2019-06-23T15:29:00.000000000","2019-06-23T22:29:00.000000000",1018,484402.10000000003]
["2019-06-23T15:29:15.000000000","2019-06-23T22:29:15.000000000",1017,485786.5]
["2019-06-23T15:29:15.000000000","2019-06-23T22:29:15.000000000",1020,2773571.0]
["2019-06-23T15:29:15.000000000","2019-06-23T22:29:15.000000000",1133,970.1865]
["2019-06-23T15:29:30.000000000","2019-06-23T22:29:30.000000000",1022,182.5507]
["2019-06-23T15:29:30.000000000","2019-06-23T22:29:30.000000000",1130,777670755.7631]
["2019-06-23T15:29:45.000000000","2019-06-23T22:29:45.000000000",1021,280.3861]
["2019-06-23T15:29:45.000000000","2019-06-23T22:29:45.000000000",1016,484400.0]
["2019-06-23T15:30:00.000000000","2019-06-23T22:30:00.000000000",1019,59900.149999999994]
["2019-06-23T15:30:00.000000000","2019-06-23T22:30:00.000000000",1018,482512.5]
["2019-06-23T15:30:15.000000000","2019-06-23T22:30:15.000000000",1017,483802.1]
["2019-06-23T15:30:15.000000000","2019-06-23T22:30:15.000000000",1020,2773574.0]
["2019-06-23T15:30:15.000000000","2019-06-23T22:30:15.000000000",1133,966.3667]
["2019-06-23T15:30:30.000000000","2019-06-23T22:30:30.000000000",1022,114.3856]
["2019-06-23T15:30:30.000000000","2019-06-23T22:30:30.000000000",1130,775454679.2232]
["2019-06-23T15:30:45.000000000","2019-06-23T22:30:45.000000000",1021,280.2662]
["2019-06-23T15:30:45.000000000","2019-06-23T22:30:45.000000000",1016,485000.0]
["2019-06-23T15:31:00.000000000","2019-06-23T22:31:00.000000000",1019,58500.0]
["2019-06-23T15:31:00.000000000","2019-06-23T22:31:00.000000000",1018,484393.7]
["2019-06-23T15:31:15.000000000","2019-06-23T22:31:15.000000000",1017,485815.60000000003]
["2019-06-23T15:31:15.000000000","2019-06-23T22:31:15.000000000",1020,2773576.0]
["2019-06-23T15:31:15.000000000","2019-06-23T22:31:15.000000000",1133,970.1823]
["2019-06-23T15:31:30.000000000","2019-06-23T22:31:30.000000000",1022,182.7216]
["2019-06-23T15:31:30.000000000","2019-06-23T22:31:30.000000000",1130,776939378.9144]
["2019-06-23T15:31:45.000000000","2019-06-23T22:31:45.000000000",1021,280.1529]
["2019-06-23T15:31:45.000000000","2019-06-23T22:31:45.000000000",1016,485100.0]
["2019-06-23T15:32:00.000000000","2019-06-23T22:32:00.000000000",1019,60013.46]
["2019-06-23T15:32:00.000000000","2019-06-23T22:32:00.000000000",1018,484477.10000000003]
["2019-06-23T15:32:15.000000000","2019-06-23T22:32:15.000000000",1017,485689.6]
["2019-06-23T15:32:15.000000000","2019-06-23T22:32:15.000000000",1020,2773579.0]
["2019-06-23T15:32:15.000000000","2019-06-23T22:32:15.000000000",1133,970.1354]
["2019-06-23T15:32:30.000000000","2019-06-23T22:32:30.000000000",1022,182.0023]
["2019-06-23T15:32:30.000000000","2019-06-23T22:32:30.000000000",1130,777568157.5657]
["2019-06-23T15:32:45.000000000","2019-06-23T22:32:45.000000000",1021,280.2861]
["2019-06-23T15:32:45.000000000","2019-06-23T22:32:45.000000000",1016,485100.0]
["2019-06-23T15:33:00.000000000","2019-06-23T22:33:00.000000000",1019,60846.76]
["2019-06-23T15:33:00.000000000","2019-06-23T22:33:00.000000000",1018,484233.3]
["2019-06-23T15:33:15.000000000","2019-06-23T22:33:15.000000000",1017,485802.1]
["2019-06-23T15:33:15.000000000","2019-06-23T22:33:15.000000000",1020,2773581.0]
["2019-06-23T15:33:15.000000000","2019-06-23T22:33:15.000000000",1133,969.8688]
["2019-06-23T15:33:30.000000000","2019-06-23T22:33:30.000000000",1022,182.7905]
["2019-06-23T15:33:30.000000000","2019-06-23T22:33:30.000000000",1130,777082512.3278]
["2019-06-23T15:33:45.000000000","2019-06-23T22:33:45.000000000",1021,278.1239]
["2019-06-23T15:33:45.000000000","2019-06-23T22:33:45.000000000",1016,478200.0]
["2019-06-23T15:34:00.000000000","2019-06-23T22:34:00.000000000",1019,59506.84]
["2019-06-23T15:34:00.000000000","2019-06-23T22:34:00.000000000",1018,478735.4]
["2019-06-23T15:34:15.000000000","2019-06-23T22:34:15.000000000",1017,478034.4]
["2019-06-23T15:34:15.000000000","2019-06-23T22:34:15.000000000",1020,2773582.0]
["2019-06-23T15:34:15.000000000","2019-06-23T22:34:15.000000000",1133,956.7532]
["2019-06-23T15:34:30.000000000","2019-06-23T22:34:30.000000000",1022,21.80715]
["2019-06-23T15:34:30.000000000","2019-06-23T22:34:30.000000000",1130,765716373.2918]
["2019-06-23T15:34:45.000000000","2019-06-23T22:34:45.000000000",1021,276.0727]
["2019-06-23T15:34:45.000000000","2019-06-23T22:34:45.000000000",1016,478300.0]
["2019-06-23T15:35:00.000000000","2019-06-23T22:35:00.000000000",1019,53180.079999999994]
["2019-06-23T15:35:00.000000000","2019-06-23T22:35:00.000000000",1018,478933.3]
["2019-06-23T15:35:15.000000000","2019-06-23T22:35:15.000000000",1017,479468.8]
["2019-06-23T15:35:15.000000000","2019-06-23T22:35:15.000000000",1020,2773583.0]
["2019-06-23T15:35:15.000000000","2019-06-23T22:35:15.000000000",1133,958.5146]
["2019-06-23T15:35:30.000000000","2019-06-23T22:35:30.000000000",1022,26.91534]
["2019-06-23T15:35:30.000000000","2019-06-23T22:35:30.000000000",1130,766516828.0622]
["2019-06-23T15:35:45.000000000","2019-06-23T22:35:45.000000000",1021,276.5632]
["2019-06-23T15:35:45.000000000","2019-06-23T22:35:45.000000000",1016,481800.0]
["2019-06-23T15:36:00.000000000","2019-06-23T22:36:00.000000000",1019,50940.07]
["2019-06-23T15:36:00.000000000","2019-06-23T22:36:00.000000000",1018,484458.3]
["2019-06-23T15:36:15.000000000","2019-06-23T22:36:15.000000000",1017,485759.4]
["2019-06-23T15:36:15.000000000","2019-06-23T22:36:15.000000000",1020,2773584.0]
["2019-06-23T15:36:15.000000000","2019-06-23T22:36:15.000000000",1133,970.1552]
["2019-06-23T15:36:30.000000000","2019-06-23T22:36:30.000000000",1022,188.9531]
["2019-06-23T15:36:30.000000000","2019-06-23T22:36:30.000000000",1130,777304682.0352]
["2019-06-23T15:36:45.000000000","2019-06-23T22:36:45.000000000",1021,280.3772]
["2019-06-23T15:36:45.000000000","2019-06-23T22:36:45.000000000",1016,484800.0]
["2019-06-23T15:37:00.000000000","2019-06-23T22:37:00.000000000",1019,55780.13]
["2019-06-23T15:37:00.000000000","2019-06-23T22:37:00.000000000",1018,484237.5]
["2019-06-23T15:37:15.000000000","2019-06-23T22:37:15.000000000",1017,485771.9]
["2019-06-23T15:37:15.000000000","2019-06-23T22:37:15.000000000",1020,2773586.0]
["2019-06-23T15:37:15.000000000","2019-06-23T22:37:15.000000000",1133,969.8448]
["2019-06-23T15:37:30.000000000","2019-06-23T22:37:30.000000000",1022,182.8881]
["2019-06-23T15:37:30.000000000","2019-06-23T22:37:30.000000000",1130,777404262.4908]
["2019-06-23T15:37:45.000000000","2019-06-23T22:37:45.000000000",1021,280.1042]
["2019-06-23T15:37:45.000000000","2019-06-23T22:37:45.000000000",1016,484400.0]
["2019-06-23T15:38:00.000000000","2019-06-23T22:38:00.000000000",1019,62153.43]
["2019-06-23T15:38:00.000000000","2019-06-23T22:38:00.000000000",1018,485339.60000000003]
["2019-06-23T15:38:15.000000000","2019-06-23T22:38:15.000000000",1017,478031.3]
["2019-06-23T15:38:15.000000000","2019-06-23T22:38:15.000000000",1020,2773589.0]
["2019-06-23T15:38:15.000000000","2019-06-23T22:38:15.000000000",1133,958.6271]
["2019-06-23T15:38:30.000000000","2019-06-23T22:38:30.000000000",1022,49.00436]
["2019-06-23T15:38:30.000000000","2019-06-23T22:38:30.000000000",1130,767842597.6312]
["2019-06-23T15:38:45.000000000","2019-06-23T22:38:45.000000000",1021,278.3792]
["2019-06-23T15:38:45.000000000","2019-06-23T22:38:45.000000000",1016,484500.0]
["2019-06-23T15:39:00.000000000","2019-06-23T22:39:00.000000000",1019,65540.17]
["2019-06-23T15:39:00.000000000","2019-06-23T22:39:00.000000000",1018,485114.6]
["2019-06-23T15:39:15.000000000","2019-06-23T22:39:15.000000000",1017,484009.4]
["2019-06-23T15:39:15.000000000","2019-06-23T22:39:15.000000000",1020,2773590.0]
["2019-06-23T15:39:15.000000000","2019-06-23T22:39:15.000000000",1133,969.4386]
["2019-06-23T15:39:30.000000000","2019-06-23T22:39:30.000000000",1022,167.9875]
["2019-06-23T15:39:30.000000000","2019-06-23T22:39:30.000000000",1130,776118437.4204]
["2019-06-23T15:39:45.000000000","2019-06-23T22:39:45.000000000",1021,279.8288]
["2019-06-23T15:39:45.000000000","2019-06-23T22:39:45.000000000",1016,485000.0]
["2019-06-23T15:40:00.000000000","2019-06-23T22:40:00.000000000",1019,64686.74]
["2019-06-23T15:40:00.000000000","2019-06-23T22:40:00.000000000",1018,484314.6]
["2019-06-23T15:40:15.000000000","2019-06-23T22:40:15.000000000",1017,485741.69999999995]
["2019-06-23T15:40:15.000000000","2019-06-23T22:40:15.000000000",1020,2773593.0]
["2019-06-23T15:40:15.000000000","2019-06-23T22:40:15.000000000",1133,970.1375]
["2019-06-23T15:40:30.000000000","2019-06-23T22:40:30.000000000",1022,185.9806]
["2019-06-23T15:40:30.000000000","2019-06-23T22:40:30.000000000",1130,777966210.0072]
["2019-06-23T15:40:45.000000000","2019-06-23T22:40:45.000000000",1021,280.5525]
["2019-06-23T15:40:45.000000000","2019-06-23T22:40:45.000000000",1016,485000.0]
["2019-06-23T15:41:00.000000000","2019-06-23T22:41:00.000000000",1019,62533.380000000005]
["2019-06-23T15:41:00.000000000","2019-06-23T22:41:00.000000000",1018,483122.9]
["2019-06-23T15:41:15.000000000","2019-06-23T22:41:15.000000000",1017,485485.4]
["2019-06-23T15:41:15.000000000","2019-06-23T22:41:15.000000000",1020,2773595.0]
["2019-06-23T15:41:15.000000000","2019-06-23T22:41:15.000000000",1133,970.4437]
["2019-06-23T15:41:30.000000000","2019-06-23T22:41:30.000000000",1022,183.9404]
["2019-06-23T15:41:30.000000000","2019-06-23T22:41:30.000000000",1130,776907815.166]
["2019-06-23T15:41:45.000000000","2019-06-23T22:41:45.000000000",1021,279.8443]
["2019-06-23T15:41:45.000000000","2019-06-23T22:41:45.000000000",1016,484000.0]
["2019-06-23T15:42:00.000000000","2019-06-23T22:42:00.000000000",1019,60893.36]
["2019-06-23T15:42:00.000000000","2019-06-23T22:42:00.000000000",1018,482964.60000000003]
["2019-06-23T15:42:15.000000000","2019-06-23T22:42:15.000000000",1017,482079.2]
["2019-06-23T15:42:15.000000000","2019-06-23T22:42:15.000000000",1020,2773598.0]
["2019-06-23T15:42:15.000000000","2019-06-23T22:42:15.000000000",1133,963.8]
["2019-06-23T15:42:30.000000000","2019-06-23T22:42:30.000000000",1022,71.77712]
["2019-06-23T15:42:30.000000000","2019-06-23T22:42:30.000000000",1130,769723092.4042]
["2019-06-23T15:42:45.000000000","2019-06-23T22:42:45.000000000",1021,276.561]
["2019-06-23T15:42:45.000000000","2019-06-23T22:42:45.000000000",1016,478900.0]
["2019-06-23T15:43:00.000000000","2019-06-23T22:43:00.000000000",1019,57753.38]
["2019-06-23T15:43:00.000000000","2019-06-23T22:43:00.000000000",1018,479108.3]
["2019-06-23T15:43:15.000000000","2019-06-23T22:43:15.000000000",1017,484916.7]
["2019-06-23T15:43:15.000000000","2019-06-23T22:43:15.000000000",1020,2773598.0]
["2019-06-23T15:43:15.000000000","2019-06-23T22:43:15.000000000",1133,968.8667]
["2019-06-23T15:43:30.000000000","2019-06-23T22:43:30.000000000",1022,121.1521]
["2019-06-23T15:43:30.000000000","2019-06-23T22:43:30.000000000",1130,773091351.1878]
["2019-06-23T15:43:45.000000000","2019-06-23T22:43:45.000000000",1021,279.7134]
["2019-06-23T15:43:45.000000000","2019-06-23T22:43:45.000000000",1016,479000.0]
["2019-06-23T15:44:00.000000000","2019-06-23T22:44:00.000000000",1019,56733.53]
["2019-06-23T15:44:00.000000000","2019-06-23T22:44:00.000000000",1018,479091.7]
["2019-06-23T15:44:15.000000000","2019-06-23T22:44:15.000000000",1017,479897.89999999997]
["2019-06-23T15:44:15.000000000","2019-06-23T22:44:15.000000000",1020,2773600.0]
["2019-06-23T15:44:15.000000000","2019-06-23T22:44:15.000000000",1133,958.9437]
["2019-06-23T15:44:30.000000000","2019-06-23T22:44:30.000000000",1022,37.82445]
["2019-06-23T15:44:30.000000000","2019-06-23T22:44:30.000000000",1130,765949331.357]
["2019-06-23T15:44:45.000000000","2019-06-23T22:44:45.000000000",1021,275.5309]
["2019-06-23T15:44:45.000000000","2019-06-23T22:44:45.000000000",1016,478000.0]
["2019-06-23T15:45:00.000000000","2019-06-23T22:45:00.000000000",1019,56746.78999999999]
["2019-06-23T15:45:00.000000000","2019-06-23T22:45:00.000000000",1018,476583.3]
["2019-06-23T15:45:15.000000000","2019-06-23T22:45:15.000000000",1017,477882.3]
["2019-06-23T15:45:15.000000000","2019-06-23T22:45:15.000000000",1020,2773601.0]
["2019-06-23T15:45:15.000000000","2019-06-23T22:45:15.000000000",1133,954.3927]
["2019-06-23T15:45:30.000000000","2019-06-23T22:45:30.000000000",1022,27.10625]
["2019-06-23T15:45:30.000000000","2019-06-23T22:45:30.000000000",1130,765671971.257]
["2019-06-23T15:45:45.000000000","2019-06-23T22:45:45.000000000",1021,276.1991]
["2019-06-23T15:45:45.000000000","2019-06-23T22:45:45.000000000",1016,478500.0]
["2019-06-23T15:46:00.000000000","2019-06-23T22:46:00.000000000",1019,55646.810000000005]
["2019-06-23T15:46:00.000000000","2019-06-23T22:46:00.000000000",1018,479166.7]
["2019-06-23T15:46:15.000000000","2019-06-23T22:46:15.000000000",1017,481599.0]
["2019-06-23T15:46:15.000000000","2019-06-23T22:46:15.000000000",1020,2773601.0]
["2019-06-23T15:46:15.000000000","2019-06-23T22:46:15.000000000",1133,963.6448]
["2019-06-23T15:46:30.000000000","2019-06-23T22:46:30.000000000",1022,42.09133]
["2019-06-23T15:46:30.000000000","2019-06-23T22:46:30.000000000",1130,766134053.1836]
["2019-06-23T15:46:45.000000000","2019-06-23T22:46:45.000000000",1021,276.2236]
["2019-06-23T15:46:45.000000000","2019-06-23T22:46:45.000000000",1016,480600.0]
["2019-06-23T15:47:00.000000000","2019-06-23T22:47:00.000000000",1019,57026.79]
["2019-06-23T15:47:00.000000000","2019-06-23T22:47:00.000000000",1018,479964.60000000003]
["2019-06-23T15:47:15.000000000","2019-06-23T22:47:15.000000000",1017,479356.3]
["2019-06-23T15:47:15.000000000","2019-06-23T22:47:15.000000000",1020,2773603.0]
["2019-06-23T15:47:15.000000000","2019-06-23T22:47:15.000000000",1133,958.7355]
["2019-06-23T15:47:30.000000000","2019-06-23T22:47:30.000000000",1022,41.99141]
["2019-06-23T15:47:30.000000000","2019-06-23T22:47:30.000000000",1130,766805817.5568]
["2019-06-23T15:47:45.000000000","2019-06-23T22:47:45.000000000",1021,276.59]
["2019-06-23T15:47:45.000000000","2019-06-23T22:47:45.000000000",1016,479300.0]
["2019-06-23T15:48:00.000000000","2019-06-23T22:48:00.000000000",1019,59053.39]
["2019-06-23T15:48:00.000000000","2019-06-23T22:48:00.000000000",1018,478414.60000000003]
["2019-06-23T15:48:15.000000000","2019-06-23T22:48:15.000000000",1017,483305.2]
["2019-06-23T15:48:15.000000000","2019-06-23T22:48:15.000000000",1020,2773603.0]
["2019-06-23T15:48:15.000000000","2019-06-23T22:48:15.000000000",1133,963.5781]
["2019-06-23T15:48:30.000000000","2019-06-23T22:48:30.000000000",1022,84.4755]
["2019-06-23T15:48:30.000000000","2019-06-23T22:48:30.000000000",1130,769558341.2716]
["2019-06-23T15:48:45.000000000","2019-06-23T22:48:45.000000000",1021,278.0817]
["2019-06-23T15:48:45.000000000","2019-06-23T22:48:45.000000000",1016,479500.0]
["2019-06-23T15:49:00.000000000","2019-06-23T22:49:00.000000000",1019,61320.05]
["2019-06-23T15:49:00.000000000","2019-06-23T22:49:00.000000000",1018,480327.1]
["2019-06-23T15:49:15.000000000","2019-06-23T22:49:15.000000000",1017,481573.89999999997]
["2019-06-23T15:49:15.000000000","2019-06-23T22:49:15.000000000",1020,2773605.0]
["2019-06-23T15:49:15.000000000","2019-06-23T22:49:15.000000000",1133,962.0468]
["2019-06-23T15:49:30.000000000","2019-06-23T22:49:30.000000000",1022,54.15695]
["2019-06-23T15:49:30.000000000","2019-06-23T22:49:30.000000000",1130,768086943.9165]
["2019-06-23T15:49:45.000000000","2019-06-23T22:49:45.000000000",1021,276.5233]
["2019-06-23T15:49:45.000000000","2019-06-23T22:49:45.000000000",1016,478600.0]
["2019-06-23T15:50:00.000000000","2019-06-23T22:50:00.000000000",1019,63260.12]
["2019-06-23T15:50:00.000000000","2019-06-23T22:50:00.000000000",1018,479135.4]
["2019-06-23T15:50:15.000000000","2019-06-23T22:50:15.000000000",1017,479596.9]
["2019-06-23T15:50:15.000000000","2019-06-23T22:50:15.000000000",1020,2773605.0]
["2019-06-23T15:50:15.000000000","2019-06-23T22:50:15.000000000",1133,958.8969]
["2019-06-23T15:50:30.000000000","2019-06-23T22:50:30.000000000",1022,40.36412]
["2019-06-23T15:50:30.000000000","2019-06-23T22:50:30.000000000",1130,765999804.9682]
["2019-06-23T15:50:45.000000000","2019-06-23T22:50:45.000000000",1021,276.7053]
["2019-06-23T15:50:45.000000000","2019-06-23T22:50:45.000000000",1016,482200.0]
["2019-06-23T15:51:00.000000000","2019-06-23T22:51:00.000000000",1019,62893.36]
["2019-06-23T15:51:00.000000000","2019-06-23T22:51:00.000000000",1018,483037.5]
["2019-06-23T15:51:15.000000000","2019-06-23T22:51:15.000000000",1017,485739.6]
["2019-06-23T15:51:15.000000000","2019-06-23T22:51:15.000000000",1020,2773607.0]
["2019-06-23T15:51:15.000000000","2019-06-23T22:51:15.000000000",1133,971.1542]
["2019-06-23T15:51:30.000000000","2019-06-23T22:51:30.000000000",1022,191.5217]
["2019-06-23T15:51:30.000000000","2019-06-23T22:51:30.000000000",1130,777323889.3384]
["2019-06-23T15:51:45.000000000","2019-06-23T22:51:45.000000000",1021,280.0686]
["2019-06-23T15:51:45.000000000","2019-06-23T22:51:45.000000000",1016,484400.0]
["2019-06-23T15:52:00.000000000","2019-06-23T22:52:00.000000000",1019,63920.15]
["2019-06-23T15:52:00.000000000","2019-06-23T22:52:00.000000000",1018,485239.6]
["2019-06-23T15:52:15.000000000","2019-06-23T22:52:15.000000000",1017,485720.8]
["2019-06-23T15:52:15.000000000","2019-06-23T22:52:15.000000000",1020,2773609.0]
["2019-06-23T15:52:15.000000000","2019-06-23T22:52:15.000000000",1133,971.3541]
["2019-06-23T15:52:30.000000000","2019-06-23T22:52:30.000000000",1022,185.5632]
["2019-06-23T15:52:30.000000000","2019-06-23T22:52:30.000000000",1130,776499300.878]
["2019-06-23T15:52:45.000000000","2019-06-23T22:52:45.000000000",1021,280.1063]
["2019-06-23T15:52:45.000000000","2019-06-23T22:52:45.000000000",1016,484200.0]
["2019-06-23T15:53:00.000000000","2019-06-23T22:53:00.000000000",1019,63940.07]
["2019-06-23T15:53:00.000000000","2019-06-23T22:53:00.000000000",1018,484029.2]
["2019-06-23T15:53:15.000000000","2019-06-23T22:53:15.000000000",1017,482077.1]
["2019-06-23T15:53:15.000000000","2019-06-23T22:53:15.000000000",1020,2773610.0]
["2019-06-23T15:53:15.000000000","2019-06-23T22:53:15.000000000",1133,963.7959]
["2019-06-23T15:53:30.000000000","2019-06-23T22:53:30.000000000",1022,185.5476]
["2019-06-23T15:53:30.000000000","2019-06-23T22:53:30.000000000",1130,776740335.6432]
["2019-06-23T15:53:45.000000000","2019-06-23T22:53:45.000000000",1021,279.811]
["2019-06-23T15:53:45.000000000","2019-06-23T22:53:45.000000000",1016,484100.0]
["2019-06-23T15:54:00.000000000","2019-06-23T22:54:00.000000000",1019,60766.72]
["2019-06-23T15:54:00.000000000","2019-06-23T22:54:00.000000000",1018,485668.8]
["2019-06-23T15:54:15.000000000","2019-06-23T22:54:15.000000000",1017,484003.10000000003]
["2019-06-23T15:54:15.000000000","2019-06-23T22:54:15.000000000",1020,2773614.0]
["2019-06-23T15:54:15.000000000","2019-06-23T22:54:15.000000000",1133,967.7052]
["2019-06-23T15:54:30.000000000","2019-06-23T22:54:30.000000000",1022,185.9251]
["2019-06-23T15:54:30.000000000","2019-06-23T22:54:30.000000000",1130,776433024.471]
["2019-06-23T15:54:45.000000000","2019-06-23T22:54:45.000000000",1021,278.1084]
["2019-06-23T15:54:45.000000000","2019-06-23T22:54:45.000000000",1016,478500.0]
["2019-06-23T15:55:00.000000000","2019-06-23T22:55:00.000000000",1019,59480.130000000005]
["2019-06-23T15:55:00.000000000","2019-06-23T22:55:00.000000000",1018,479441.7]
["2019-06-23T15:55:15.000000000","2019-06-23T22:55:15.000000000",1017,479083.3]
["2019-06-23T15:55:15.000000000","2019-06-23T22:55:15.000000000",1020,2773615.0]
["2019-06-23T15:55:15.000000000","2019-06-23T22:55:15.000000000",1133,958.8125]
["2019-06-23T15:55:30.000000000","2019-06-23T22:55:30.000000000",1022,37.36275]
["2019-06-23T15:55:30.000000000","2019-06-23T22:55:30.000000000",1130,766969172.7295]
["2019-06-23T15:55:45.000000000","2019-06-23T22:55:45.000000000",1021,276.6476]
["2019-06-23T15:55:45.000000000","2019-06-23T22:55:45.000000000",1016,479800.0]
["2019-06-23T15:56:00.000000000","2019-06-23T22:56:00.000000000",1019,54826.76]
["2019-06-23T15:56:00.000000000","2019-06-23T22:56:00.000000000",1018,482947.9]
["2019-06-23T15:56:15.000000000","2019-06-23T22:56:15.000000000",1017,480484.39999999997]
["2019-06-23T15:56:15.000000000","2019-06-23T22:56:15.000000000",1020,2773616.0]
["2019-06-23T15:56:15.000000000","2019-06-23T22:56:15.000000000",1133,960.2906]
["2019-06-23T15:56:30.000000000","2019-06-23T22:56:30.000000000",1022,79.62925]
["2019-06-23T15:56:30.000000000","2019-06-23T22:56:30.000000000",1130,769223012.2528]
["2019-06-23T15:56:45.000000000","2019-06-23T22:56:45.000000000",1021,277.0561]
["2019-06-23T15:56:45.000000000","2019-06-23T22:56:45.000000000",1016,480200.0]
["2019-06-23T15:57:00.000000000","2019-06-23T22:57:00.000000000",1019,54760.12]
["2019-06-23T15:57:00.000000000","2019-06-23T22:57:00.000000000",1018,480452.1]
["2019-06-23T15:57:15.000000000","2019-06-23T22:57:15.000000000",1017,483525.0]
["2019-06-23T15:57:15.000000000","2019-06-23T22:57:15.000000000",1020,2773617.0]
["2019-06-23T15:57:15.000000000","2019-06-23T22:57:15.000000000",1133,967.5604]
["2019-06-23T15:57:30.000000000","2019-06-23T22:57:30.000000000",1022,148.689]
["2019-06-23T15:57:30.000000000","2019-06-23T22:57:30.000000000",1130,774395809.7708]
["2019-06-23T15:57:45.000000000","2019-06-23T22:57:45.000000000",1021,279.8199]
["2019-06-23T15:57:45.000000000","2019-06-23T22:57:45.000000000",1016,482000.0]
["2019-06-23T15:58:00.000000000","2019-06-23T22:58:00.000000000",1019,57700.15]
["2019-06-23T15:58:00.000000000","2019-06-23T22:58:00.000000000",1018,481410.39999999997]
["2019-06-23T15:58:15.000000000","2019-06-23T22:58:15.000000000",1017,484836.5]
["2019-06-23T15:58:15.000000000","2019-06-23T22:58:15.000000000",1020,2773619.0]
["2019-06-23T15:58:15.000000000","2019-06-23T22:58:15.000000000",1133,969.3552]
["2019-06-23T15:58:30.000000000","2019-06-23T22:58:30.000000000",1022,118.2062]
["2019-06-23T15:58:30.000000000","2019-06-23T22:58:30.000000000",1130,773595622.528]
["2019-06-23T15:58:45.000000000","2019-06-23T22:58:45.000000000",1021,280.1175]
["2019-06-23T15:58:45.000000000","2019-06-23T22:58:45.000000000",1016,481500.0]
["2019-06-23T15:59:00.000000000","2019-06-23T22:59:00.000000000",1019,61326.84]
["2019-06-23T15:59:00.000000000","2019-06-23T22:59:00.000000000",1018,482929.19999999995]
["2019-06-23T15:59:15.000000000","2019-06-23T22:59:15.000000000",1017,483763.5]
["2019-06-23T15:59:15.000000000","2019-06-23T22:59:15.000000000",1020,2773620.0]
["2019-06-23T15:59:15.000000000","2019-06-23T22:59:15.000000000",1133,967.2531]
["2019-06-23T15:59:30.000000000","2019-06-23T22:59:30.000000000",1022,132.7006]
["2019-06-23T15:59:30.000000000","2019-06-23T22:59:30.000000000",1130,772789055.382]
["2019-06-23T15:59:45.000000000","2019-06-23T22:59:45.000000000",1021,278.1238]
["2019-06-23T15:59:45.000000000","2019-06-23T22:59:45.000000000",1016,478300.0]
["2019-06-23T16:00:00.000000000","2019-06-23T23:00:00.000000000",1019,65246.799999999996]
["2019-06-23T16:00:00.000000000","2019-06-23T23:00:00.000000000",1018,479375.0]
["2019-06-23T16:00:15.000000000","2019-06-23T23:00:15.000000000",1017,479800.0]
["2019-06-23T16:00:15.000000000","2019-06-23T23:00:15.000000000",1020,2773622.0]
["2019-06-23T16:00:15.000000000","2019-06-23T23:00:15.000000000",1133,961.0646]
["2019-06-23T16:00:30.000000000","2019-06-23T23:00:30.000000000",1022,39.18092]
["2019-06-23T16:00:30.000000000","2019-06-23T23:00:30.000000000",1130,767396027.283]
["2019-06-23T16:00:45.000000000","2019-06-23T23:00:45.000000000",1021,278.1439]
["2019-06-23T16:00:45.000000000","2019-06-23T23:00:45.000000000",1016,481100.0]
["2019-06-23T16:01:00.000000000","2019-06-23T23:01:00.000000000",1019,61446.74]
["2019-06-23T16:01:00.000000000","2019-06-23T23:01:00.000000000",1018,479504.2]
["2019-06-23T16:01:15.000000000","2019-06-23T23:01:15.000000000",1017,479800.0]
["2019-06-23T16:01:15.000000000","2019-06-23T23:01:15.000000000",1020,2773624.0]
["2019-06-23T16:01:15.000000000","2019-06-23T23:01:15.000000000",1133,959.4458]
["2019-06-23T16:01:30.000000000","2019-06-23T23:01:30.000000000",1022,47.66132]
["2019-06-23T16:01:30.000000000","2019-06-23T23:01:30.000000000",1130,766805243.9992]
["2019-06-23T16:01:45.000000000","2019-06-23T23:01:45.000000000",1021,276.7896]
["2019-06-23T16:01:45.000000000","2019-06-23T23:01:45.000000000",1016,478700.0]
["2019-06-23T16:02:00.000000000","2019-06-23T23:02:00.000000000",1019,58626.69]
["2019-06-23T16:02:00.000000000","2019-06-23T23:02:00.000000000",1018,479772.89999999997]
["2019-06-23T16:02:15.000000000","2019-06-23T23:02:15.000000000",1017,479667.7]
["2019-06-23T16:02:15.000000000","2019-06-23T23:02:15.000000000",1020,2773624.0]
["2019-06-23T16:02:15.000000000","2019-06-23T23:02:15.000000000",1133,960.4677]
["2019-06-23T16:02:30.000000000","2019-06-23T23:02:30.000000000",1022,55.44466]
["2019-06-23T16:02:30.000000000","2019-06-23T23:02:30.000000000",1130,767618192.5875]
["2019-06-23T16:02:45.000000000","2019-06-23T23:02:45.000000000",1021,276.9872]
["2019-06-23T16:02:45.000000000","2019-06-23T23:02:45.000000000",1016,482100.0]
["2019-06-23T16:03:00.000000000","2019-06-23T23:03:00.000000000",1019,56600.1]
["2019-06-23T16:03:00.000000000","2019-06-23T23:03:00.000000000",1018,479343.8]
["2019-06-23T16:03:15.000000000","2019-06-23T23:03:15.000000000",1017,479477.10000000003]
["2019-06-23T16:03:15.000000000","2019-06-23T23:03:15.000000000",1020,2773626.0]
["2019-06-23T16:03:15.000000000","2019-06-23T23:03:15.000000000",1133,958.9729]
["2019-06-23T16:03:30.000000000","2019-06-23T23:03:30.000000000",1022,57.54253]
["2019-06-23T16:03:30.000000000","2019-06-23T23:03:30.000000000",1130,767994295.6668]
["2019-06-23T16:03:45.000000000","2019-06-23T23:03:45.000000000",1021,276.6897]
["2019-06-23T16:03:45.000000000","2019-06-23T23:03:45.000000000",1016,478800.0]
["2019-06-23T16:04:00.000000000","2019-06-23T23:04:00.000000000",1019,57093.43]
["2019-06-23T16:04:00.000000000","2019-06-23T23:04:00.000000000",1018,479737.5]
["2019-06-23T16:04:15.000000000","2019-06-23T23:04:15.000000000",1017,479399.0]
["2019-06-23T16:04:15.000000000","2019-06-23T23:04:15.000000000",1020,2773626.0]
["2019-06-23T16:04:15.000000000","2019-06-23T23:04:15.000000000",1133,959.2011]
["2019-06-23T16:04:30.000000000","2019-06-23T23:04:30.000000000",1022,44.82191]
["2019-06-23T16:04:30.000000000","2019-06-23T23:04:30.000000000",1130,767261226.315]
["2019-06-23T16:04:45.000000000","2019-06-23T23:04:45.000000000",1021,277.0648]
["2019-06-23T16:04:45.000000000","2019-06-23T23:04:45.000000000",1016,483900.0]
["2019-06-23T16:05:00.000000000","2019-06-23T23:05:00.000000000",1019,57160.03]
["2019-06-23T16:05:00.000000000","2019-06-23T23:05:00.000000000",1018,485531.3]
["2019-06-23T16:05:15.000000000","2019-06-23T23:05:15.000000000",1017,483790.6]
["2019-06-23T16:05:15.000000000","2019-06-23T23:05:15.000000000",1020,2773628.0]
["2019-06-23T16:05:15.000000000","2019-06-23T23:05:15.000000000",1133,969.3448]
["2019-06-23T16:05:30.000000000","2019-06-23T23:05:30.000000000",1022,177.1961]
["2019-06-23T16:05:30.000000000","2019-06-23T23:05:30.000000000",1130,776947565.9088]
["2019-06-23T16:05:45.000000000","2019-06-23T23:05:45.000000000",1021,279.9598]
["2019-06-23T16:05:45.000000000","2019-06-23T23:05:45.000000000",1016,484000.0]
["2019-06-23T16:06:00.000000000","2019-06-23T23:06:00.000000000",1019,63260.07]
["2019-06-23T16:06:00.000000000","2019-06-23T23:06:00.000000000",1018,485322.9]
["2019-06-23T16:06:15.000000000","2019-06-23T23:06:15.000000000",1017,485835.39999999997]
["2019-06-23T16:06:15.000000000","2019-06-23T23:06:15.000000000",1020,2773630.0]
["2019-06-23T16:06:15.000000000","2019-06-23T23:06:15.000000000",1133,971.0708]
["2019-06-23T16:06:30.000000000","2019-06-23T23:06:30.000000000",1022,175.3246]
["2019-06-23T16:06:30.000000000","2019-06-23T23:06:30.000000000",1130,776117146.6]
["2019-06-23T16:06:45.000000000","2019-06-23T23:06:45.000000000",1021,279.82]
["2019-06-23T16:06:45.000000000","2019-06-23T23:06:45.000000000",1016,484300.0]
["2019-06-23T16:07:00.000000000","2019-06-23T23:07:00.000000000",1019,68400.15]
["2019-06-23T16:07:00.000000000","2019-06-23T23:07:00.000000000",1018,485264.6]
["2019-06-23T16:07:15.000000000","2019-06-23T23:07:15.000000000",1017,483969.80000000005]
["2019-06-23T16:07:15.000000000","2019-06-23T23:07:15.000000000",1020,2773633.0]
["2019-06-23T16:07:15.000000000","2019-06-23T23:07:15.000000000",1133,967.5781]
["2019-06-23T16:07:30.000000000","2019-06-23T23:07:30.000000000",1022,175.944]
["2019-06-23T16:07:30.000000000","2019-06-23T23:07:30.000000000",1130,776413377.9745]
["2019-06-23T16:07:45.000000000","2019-06-23T23:07:45.000000000",1021,279.8044]
["2019-06-23T16:07:45.000000000","2019-06-23T23:07:45.000000000",1016,484000.0]
["2019-06-23T16:08:00.000000000","2019-06-23T23:08:00.000000000",1019,64846.810000000005]
["2019-06-23T16:08:00.000000000","2019-06-23T23:08:00.000000000",1018,483447.9]
["2019-06-23T16:08:15.000000000","2019-06-23T23:08:15.000000000",1017,480051.10000000003]
["2019-06-23T16:08:15.000000000","2019-06-23T23:08:15.000000000",1020,2773635.0]
["2019-06-23T16:08:15.000000000","2019-06-23T23:08:15.000000000",1133,959.5199]
["2019-06-23T16:08:30.000000000","2019-06-23T23:08:30.000000000",1022,170.0543]
["2019-06-23T16:08:30.000000000","2019-06-23T23:08:30.000000000",1130,773131895.532]
["2019-06-23T16:08:45.000000000","2019-06-23T23:08:45.000000000",1021,278.9985]
["2019-06-23T16:08:45.000000000","2019-06-23T23:08:45.000000000",1016,483900.0]
["2019-06-23T16:09:00.000000000","2019-06-23T23:09:00.000000000",1019,58180.079999999994]
["2019-06-23T16:09:00.000000000","2019-06-23T23:09:00.000000000",1018,482960.39999999997]
["2019-06-23T16:09:15.000000000","2019-06-23T23:09:15.000000000",1017,483768.7]
["2019-06-23T16:09:15.000000000","2019-06-23T23:09:15.000000000",1020,2773637.0]
["2019-06-23T16:09:15.000000000","2019-06-23T23:09:15.000000000",1133,966.577]
["2019-06-23T16:09:30.000000000","2019-06-23T23:09:30.000000000",1022,168.447]
["2019-06-23T16:09:30.000000000","2019-06-23T23:09:30.000000000",1130,775484497.1944]
["2019-06-23T16:09:45.000000000","2019-06-23T23:09:45.000000000",1021,279.3138]
["2019-06-23T16:09:45.000000000","2019-06-23T23:09:45.000000000",1016,483700.0]
["2019-06-23T16:10:00.000000000","2019-06-23T23:10:00.000000000",1019,58420.15]
["2019-06-23T16:10:00.000000000","2019-06-23T23:10:00.000000000",1018,482420.8]
["2019-06-23T16:10:15.000000000","2019-06-23T23:10:15.000000000",1017,483738.60000000003]
["2019-06-23T16:10:15.000000000","2019-06-23T23:10:15.000000000",1020,2773639.0]
["2019-06-23T16:10:15.000000000","2019-06-23T23:10:15.000000000",1133,966.1073]
["2019-06-23T16:10:30.000000000","2019-06-23T23:10:30.000000000",1022,169.1641]
["2019-06-23T16:10:30.000000000","2019-06-23T23:10:30.000000000",1130,775479231.7349]
["2019-06-23T16:10:45.000000000","2019-06-23T23:10:45.000000000",1021,279.5669]
["2019-06-23T16:10:45.000000000","2019-06-23T23:10:45.000000000",1016,483300.0]
["2019-06-23T16:11:00.000000000","2019-06-23T23:11:00.000000000",1019,61306.840000000004]
["2019-06-23T16:11:00.000000000","2019-06-23T23:11:00.000000000",1018,482337.5]
["2019-06-23T16:11:15.000000000","2019-06-23T23:11:15.000000000",1017,483753.10000000003]
["2019-06-23T16:11:15.000000000","2019-06-23T23:11:15.000000000",1020,2773641.0]
["2019-06-23T16:11:15.000000000","2019-06-23T23:11:15.000000000",1133,965.8594]
["2019-06-23T16:11:30.000000000","2019-06-23T23:11:30.000000000",1022,165.9828]
["2019-06-23T16:11:30.000000000","2019-06-23T23:11:30.000000000",1130,774291564.9052]
["2019-06-23T16:11:45.000000000","2019-06-23T23:11:45.000000000",1021,279.0563]
["2019-06-23T16:11:45.000000000","2019-06-23T23:11:45.000000000",1016,482900.0]
["2019-06-23T16:12:00.000000000","2019-06-23T23:12:00.000000000",1019,61386.82]
["2019-06-23T16:12:00.000000000","2019-06-23T23:12:00.000000000",1018,483800.0]
["2019-06-23T16:12:15.000000000","2019-06-23T23:12:15.000000000",1017,483745.8]
["2019-06-23T16:12:15.000000000","2019-06-23T23:12:15.000000000",1020,2773644.0]
["2019-06-23T16:12:15.000000000","2019-06-23T23:12:15.000000000",1133,966.35]
["2019-06-23T16:12:30.000000000","2019-06-23T23:12:30.000000000",1022,167.1216]
["2019-06-23T16:12:30.000000000","2019-06-23T23:12:30.000000000",1130,774692637.42]
["2019-06-23T16:12:45.000000000","2019-06-23T23:12:45.000000000",1021,279.3205]
["2019-06-23T16:12:45.000000000","2019-06-23T23:12:45.000000000",1016,481000.0]
["2019-06-23T16:13:00.000000000","2019-06-23T23:13:00.000000000",1019,59846.76]
["2019-06-23T16:13:00.000000000","2019-06-23T23:13:00.000000000",1018,479639.6]
["2019-06-23T16:13:15.000000000","2019-06-23T23:13:15.000000000",1017,481708.3]
["2019-06-23T16:13:15.000000000","2019-06-23T23:13:15.000000000",1020,2773644.0]
["2019-06-23T16:13:15.000000000","2019-06-23T23:13:15.000000000",1133,962.3583]
["2019-06-23T16:13:30.000000000","2019-06-23T23:13:30.000000000",1022,139.6159]
["2019-06-23T16:13:30.000000000","2019-06-23T23:13:30.000000000",1130,771478817.6806]
["2019-06-23T16:13:45.000000000","2019-06-23T23:13:45.000000000",1021,276.8096]
["2019-06-23T16:13:45.000000000","2019-06-23T23:13:45.000000000",1016,478000.0]
["2019-06-23T16:14:00.000000000","2019-06-23T23:14:00.000000000",1019,57166.86]
["2019-06-23T16:14:00.000000000","2019-06-23T23:14:00.000000000",1018,476102.10000000003]
["2019-06-23T16:14:15.000000000","2019-06-23T23:14:15.000000000",1017,477529.2]
["2019-06-23T16:14:15.000000000","2019-06-23T23:14:15.000000000",1020,2773647.0]
["2019-06-23T16:14:15.000000000","2019-06-23T23:14:15.000000000",1133,953.6459]
["2019-06-23T16:14:30.000000000","2019-06-23T23:14:30.000000000",1022,38.89222]
["2019-06-23T16:14:30.000000000","2019-06-23T23:14:30.000000000",1130,764933566.2714]
["2019-06-23T16:14:45.000000000","2019-06-23T23:14:45.000000000",1021,275.7241]
["2019-06-23T16:14:45.000000000","2019-06-23T23:14:45.000000000",1016,478200.0]
["2019-06-23T16:15:00.000000000","2019-06-23T23:15:00.000000000",1019,53993.46]
["2019-06-23T16:15:00.000000000","2019-06-23T23:15:00.000000000",1018,478443.8]
["2019-06-23T16:15:15.000000000","2019-06-23T23:15:15.000000000",1017,477633.30000000005]
["2019-06-23T16:15:15.000000000","2019-06-23T23:15:15.000000000",1020,2773647.0]
["2019-06-23T16:15:15.000000000","2019-06-23T23:15:15.000000000",1133,956.1479]
["2019-06-23T16:15:30.000000000","2019-06-23T23:15:30.000000000",1022,42.89491]
["2019-06-23T16:15:30.000000000","2019-06-23T23:15:30.000000000",1130,765444749.4135]
["2019-06-23T16:15:45.000000000","2019-06-23T23:15:45.000000000",1021,276.2103]
["2019-06-23T16:15:45.000000000","2019-06-23T23:15:45.000000000",1016,478200.0]
["2019-06-23T16:16:00.000000000","2019-06-23T23:16:00.000000000",1019,53300.049999999996]
["2019-06-23T16:16:00.000000000","2019-06-23T23:16:00.000000000",1018,478695.80000000005]
["2019-06-23T16:16:15.000000000","2019-06-23T23:16:15.000000000",1017,477751.0]
["2019-06-23T16:16:15.000000000","2019-06-23T23:16:15.000000000",1020,2773648.0]
["2019-06-23T16:16:15.000000000","2019-06-23T23:16:15.000000000",1133,954.926]
["2019-06-23T16:16:30.000000000","2019-06-23T23:16:30.000000000",1022,47.81892]
["2019-06-23T16:16:30.000000000","2019-06-23T23:16:30.000000000",1130,764798210.6704]
["2019-06-23T16:16:45.000000000","2019-06-23T23:16:45.000000000",1021,275.9038]
["2019-06-23T16:16:45.000000000","2019-06-23T23:16:45.000000000",1016,478400.0]
["2019-06-23T16:17:00.000000000","2019-06-23T23:17:00.000000000",1019,53500.0]
["2019-06-23T16:17:00.000000000","2019-06-23T23:17:00.000000000",1018,479283.3]
["2019-06-23T16:17:15.000000000","2019-06-23T23:17:15.000000000",1017,479475.0]
["2019-06-23T16:17:15.000000000","2019-06-23T23:17:15.000000000",1020,2773648.0]
["2019-06-23T16:17:15.000000000","2019-06-23T23:17:15.000000000",1133,959.1833]
["2019-06-23T16:17:30.000000000","2019-06-23T23:17:30.000000000",1022,53.25566]
["2019-06-23T16:17:30.000000000","2019-06-23T23:17:30.000000000",1130,766873730.5895]
["2019-06-23T16:17:45.000000000","2019-06-23T23:17:45.000000000",1021,276.9939]
["2019-06-23T16:17:45.000000000","2019-06-23T23:17:45.000000000",1016,483100.0]
["2019-06-23T16:18:00.000000000","2019-06-23T23:18:00.000000000",1019,54380.090000000004]
["2019-06-23T16:18:00.000000000","2019-06-23T23:18:00.000000000",1018,482600.0]
["2019-06-23T16:18:15.000000000","2019-06-23T23:18:15.000000000",1017,483713.5]
["2019-06-23T16:18:15.000000000","2019-06-23T23:18:15.000000000",1020,2773650.0]
["2019-06-23T16:18:15.000000000","2019-06-23T23:18:15.000000000",1133,966.4073]
["2019-06-23T16:18:30.000000000","2019-06-23T23:18:30.000000000",1022,175.4711]
["2019-06-23T16:18:30.000000000","2019-06-23T23:18:30.000000000",1130,774528173.495]
["2019-06-23T16:18:45.000000000","2019-06-23T23:18:45.000000000",1021,279.4426]
["2019-06-23T16:18:45.000000000","2019-06-23T23:18:45.000000000",1016,483100.0]
["2019-06-23T16:19:00.000000000","2019-06-23T23:19:00.000000000",1019,60480.08]
["2019-06-23T16:19:00.000000000","2019-06-23T23:19:00.000000000",1018,482318.8]
["2019-06-23T16:19:15.000000000","2019-06-23T23:19:15.000000000",1017,483691.7]
["2019-06-23T16:19:15.000000000","2019-06-23T23:19:15.000000000",1020,2773652.0]
["2019-06-23T16:19:15.000000000","2019-06-23T23:19:15.000000000",1133,966.9646]
["2019-06-23T16:19:30.000000000","2019-06-23T23:19:30.000000000",1022,177.1894]
["2019-06-23T16:19:30.000000000","2019-06-23T23:19:30.000000000",1130,774368692.2069]
["2019-06-23T16:19:45.000000000","2019-06-23T23:19:45.000000000",1021,279.1873]
["2019-06-23T16:19:45.000000000","2019-06-23T23:19:45.000000000",1016,478500.0]
["2019-06-23T16:20:00.000000000","2019-06-23T23:20:00.000000000",1019,66833.38]
["2019-06-23T16:20:00.000000000","2019-06-23T23:20:00.000000000",1018,477352.10000000003]
["2019-06-23T16:20:15.000000000","2019-06-23T23:20:15.000000000",1017,479149.0]
["2019-06-23T16:20:15.000000000","2019-06-23T23:20:15.000000000",1020,2773654.0]
["2019-06-23T16:20:15.000000000","2019-06-23T23:20:15.000000000",1133,957.849]
["2019-06-23T16:20:30.000000000","2019-06-23T23:20:30.000000000",1022,55.06946]
["2019-06-23T16:20:30.000000000","2019-06-23T23:20:30.000000000",1130,769098196.6195]
["2019-06-23T16:20:45.000000000","2019-06-23T23:20:45.000000000",1021,276.5033]
["2019-06-23T16:20:45.000000000","2019-06-23T23:20:45.000000000",1016,478500.0]
["2019-06-23T16:21:00.000000000","2019-06-23T23:21:00.000000000",1019,62866.81]
["2019-06-23T16:21:00.000000000","2019-06-23T23:21:00.000000000",1018,479056.2]
["2019-06-23T16:21:15.000000000","2019-06-23T23:21:15.000000000",1017,479802.1]
["2019-06-23T16:21:15.000000000","2019-06-23T23:21:15.000000000",1020,2773655.0]
["2019-06-23T16:21:15.000000000","2019-06-23T23:21:15.000000000",1133,960.7125]
["2019-06-23T16:21:30.000000000","2019-06-23T23:21:30.000000000",1022,72.99366]
["2019-06-23T16:21:30.000000000","2019-06-23T23:21:30.000000000",1130,767164681.719]
["2019-06-23T16:21:45.000000000","2019-06-23T23:21:45.000000000",1021,277.2292]
["2019-06-23T16:21:45.000000000","2019-06-23T23:21:45.000000000",1016,478400.0]
["2019-06-23T16:22:00.000000000","2019-06-23T23:22:00.000000000",1019,57793.509999999995]
["2019-06-23T16:22:00.000000000","2019-06-23T23:22:00.000000000",1018,479206.2]
["2019-06-23T16:22:15.000000000","2019-06-23T23:22:15.000000000",1017,477894.8]
["2019-06-23T16:22:15.000000000","2019-06-23T23:22:15.000000000",1020,2773656.0]
["2019-06-23T16:22:15.000000000","2019-06-23T23:22:15.000000000",1133,955.2865]
["2019-06-23T16:22:30.000000000","2019-06-23T23:22:30.000000000",1022,53.51318]
["2019-06-23T16:22:30.000000000","2019-06-23T23:22:30.000000000",1130,766124836.1579]
["2019-06-23T16:22:45.000000000","2019-06-23T23:22:45.000000000",1021,276.1081]
["2019-06-23T16:22:45.000000000","2019-06-23T23:22:45.000000000",1016,478100.0]
["2019-06-23T16:23:00.000000000","2019-06-23T23:23:00.000000000",1019,56546.71]
["2019-06-23T16:23:00.000000000","2019-06-23T23:23:00.000000000",1018,478937.5]
["2019-06-23T16:23:15.000000000","2019-06-23T23:23:15.000000000",1017,479615.6]
["2019-06-23T16:23:15.000000000","2019-06-23T23:23:15.000000000",1020,2773657.0]
["2019-06-23T16:23:15.000000000","2019-06-23T23:23:15.000000000",1133,958.6448]
["2019-06-23T16:23:30.000000000","2019-06-23T23:23:30.000000000",1022,54.62758]
["2019-06-23T16:23:30.000000000","2019-06-23T23:23:30.000000000",1130,770675297.8321]
["2019-06-23T16:23:45.000000000","2019-06-23T23:23:45.000000000",1021,279.487]
["2019-06-23T16:23:45.000000000","2019-06-23T23:23:45.000000000",1016,483600.0]
["2019-06-23T16:24:00.000000000","2019-06-23T23:24:00.000000000",1019,56453.4]
["2019-06-23T16:24:00.000000000","2019-06-23T23:24:00.000000000",1018,482504.2]
["2019-06-23T16:24:15.000000000","2019-06-23T23:24:15.000000000",1017,483319.8]
["2019-06-23T16:24:15.000000000","2019-06-23T23:24:15.000000000",1020,2773658.0]
["2019-06-23T16:24:15.000000000","2019-06-23T23:24:15.000000000",1133,965.8365]
["2019-06-23T16:24:30.000000000","2019-06-23T23:24:30.000000000",1022,57.16067]
["2019-06-23T16:24:30.000000000","2019-06-23T23:24:30.000000000",1130,774770326.9928]
["2019-06-23T16:24:45.000000000","2019-06-23T23:24:45.000000000",1021,279.2183]
["2019-06-23T16:24:45.000000000","2019-06-23T23:24:45.000000000",1016,483800.0]
["2019-06-23T16:25:00.000000000","2019-06-23T23:25:00.000000000",1019,57053.39]
["2019-06-23T16:25:00.000000000","2019-06-23T23:25:00.000000000",1018,483114.6]
["2019-06-23T16:25:15.000000000","2019-06-23T23:25:15.000000000",1017,483716.7]
["2019-06-23T16:25:15.000000000","2019-06-23T23:25:15.000000000",1020,2773659.0]
["2019-06-23T16:25:15.000000000","2019-06-23T23:25:15.000000000",1133,966.5688]
["2019-06-23T16:25:30.000000000","2019-06-23T23:25:30.000000000",1022,60.4729]
["2019-06-23T16:25:30.000000000","2019-06-23T23:25:30.000000000",1130,775983527.4051]
["2019-06-23T16:25:45.000000000","2019-06-23T23:25:45.000000000",1021,279.8266]
["2019-06-23T16:25:45.000000000","2019-06-23T23:25:45.000000000",1016,484100.0]
["2019-06-23T16:26:00.000000000","2019-06-23T23:26:00.000000000",1019,57906.689999999995]
["2019-06-23T16:26:00.000000000","2019-06-23T23:26:00.000000000",1018,485070.80000000005]
["2019-06-23T16:26:15.000000000","2019-06-23T23:26:15.000000000",1017,483425.0]
["2019-06-23T16:26:15.000000000","2019-06-23T23:26:15.000000000",1020,2773659.0]
["2019-06-23T16:26:15.000000000","2019-06-23T23:26:15.000000000",1133,968.5333]
["2019-06-23T16:26:30.000000000","2019-06-23T23:26:30.000000000",1022,62.93708]
["2019-06-23T16:26:30.000000000","2019-06-23T23:26:30.000000000",1130,775293995.7777]
["2019-06-23T16:26:45.000000000","2019-06-23T23:26:45.000000000",1021,279.5203]
["2019-06-23T16:26:45.000000000","2019-06-23T23:26:45.000000000",1016,483600.0]
["2019-06-23T16:27:00.000000000","2019-06-23T23:27:00.000000000",1019,59006.79]
["2019-06-23T16:27:00.000000000","2019-06-23T23:27:00.000000000",1018,482768.7]
["2019-06-23T16:27:15.000000000","2019-06-23T23:27:15.000000000",1017,483483.3]
["2019-06-23T16:27:15.000000000","2019-06-23T23:27:15.000000000",1020,2773660.0]
["2019-06-23T16:27:15.000000000","2019-06-23T23:27:15.000000000",1133,966.3958]
["2019-06-23T16:27:30.000000000","2019-06-23T23:27:30.000000000",1022,56.04171]
["2019-06-23T16:27:30.000000000","2019-06-23T23:27:30.000000000",1130,775368054.654]
["2019-06-23T16:27:45.000000000","2019-06-23T23:27:45.000000000",1021,279.4004]
["2019-06-23T16:27:45.000000000","2019-06-23T23:27:45.000000000",1016,483900.0]
["2019-06-23T16:28:00.000000000","2019-06-23T23:28:00.000000000",1019,60206.740000000005]
["2019-06-23T16:28:00.000000000","2019-06-23T23:28:00.000000000",1018,482556.2]
["2019-06-23T16:28:15.000000000","2019-06-23T23:28:15.000000000",1017,483318.8]
["2019-06-23T16:28:15.000000000","2019-06-23T23:28:15.000000000",1020,2773661.0]
["2019-06-23T16:28:15.000000000","2019-06-23T23:28:15.000000000",1133,965.8959]
["2019-06-23T16:28:30.000000000","2019-06-23T23:28:30.000000000",1022,56.96528]
["2019-06-23T16:28:30.000000000","2019-06-23T23:28:30.000000000",1130,774721793.8218]
["2019-06-23T16:28:45.000000000","2019-06-23T23:28:45.000000000",1021,279.507]
["2019-06-23T16:28:45.000000000","2019-06-23T23:28:45.000000000",1016,484100.0]
["2019-06-23T16:29:00.000000000","2019-06-23T23:29:00.000000000",1019,61353.44]
["2019-06-23T16:29:00.000000000","2019-06-23T23:29:00.000000000",1018,484964.60000000003]
["2019-06-23T16:29:15.000000000","2019-06-23T23:29:15.000000000",1017,483224.0]
["2019-06-23T16:29:15.000000000","2019-06-23T23:29:15.000000000",1020,2773662.0]
["2019-06-23T16:29:15.000000000","2019-06-23T23:29:15.000000000",1133,966.6053]
["2019-06-23T16:29:30.000000000","2019-06-23T23:29:30.000000000",1022,59.41391]
["2019-06-23T16:29:30.000000000","2019-06-23T23:29:30.000000000",1130,775356132.2688]
["2019-06-23T16:29:45.000000000","2019-06-23T23:29:45.000000000",1021,279.3515]
["2019-06-23T16:29:45.000000000","2019-06-23T23:29:45.000000000",1016,484000.0]
["2019-06-23T16:30:00.000000000","2019-06-23T23:30:00.000000000",1019,62713.41]
["2019-06-23T16:30:00.000000000","2019-06-23T23:30:00.000000000",1018,483364.6]
["2019-06-23T16:30:15.000000000","2019-06-23T23:30:15.000000000",1017,483610.4]
["2019-06-23T16:30:15.000000000","2019-06-23T23:30:15.000000000",1020,2773662.0]
["2019-06-23T16:30:15.000000000","2019-06-23T23:30:15.000000000",1133,966.3229]
["2019-06-23T16:30:30.000000000","2019-06-23T23:30:30.000000000",1022,55.85752]
["2019-06-23T16:30:30.000000000","2019-06-23T23:30:30.000000000",1130,775313697.401]
["2019-06-23T16:30:45.000000000","2019-06-23T23:30:45.000000000",1021,279.5847]
["2019-06-23T16:30:45.000000000","2019-06-23T23:30:45.000000000",1016,483800.0]
["2019-06-23T16:31:00.000000000","2019-06-23T23:31:00.000000000",1019,63293.509999999995]
["2019-06-23T16:31:00.000000000","2019-06-23T23:31:00.000000000",1018,482308.3]
["2019-06-23T16:31:15.000000000","2019-06-23T23:31:15.000000000",1017,483186.5]
["2019-06-23T16:31:15.000000000","2019-06-23T23:31:15.000000000",1020,2773663.0]
["2019-06-23T16:31:15.000000000","2019-06-23T23:31:15.000000000",1133,965.4823]
["2019-06-23T16:31:30.000000000","2019-06-23T23:31:30.000000000",1022,51.36647]
["2019-06-23T16:31:30.000000000","2019-06-23T23:31:30.000000000",1130,774334596.1696]
["2019-06-23T16:31:45.000000000","2019-06-23T23:31:45.000000000",1021,279.3094]
["2019-06-23T16:31:45.000000000","2019-06-23T23:31:45.000000000",1016,484100.0]
["2019-06-23T16:32:00.000000000","2019-06-23T23:32:00.000000000",1019,60473.45]
["2019-06-23T16:32:00.000000000","2019-06-23T23:32:00.000000000",1018,484708.3]
["2019-06-23T16:32:15.000000000","2019-06-23T23:32:15.000000000",1017,487475.0]
["2019-06-23T16:32:15.000000000","2019-06-23T23:32:15.000000000",1020,2773664.0]
["2019-06-23T16:32:15.000000000","2019-06-23T23:32:15.000000000",1133,973.75]
["2019-06-23T16:32:30.000000000","2019-06-23T23:32:30.000000000",1022,109.1198]
["2019-06-23T16:32:30.000000000","2019-06-23T23:32:30.000000000",1130,779562956.502]
["2019-06-23T16:32:45.000000000","2019-06-23T23:32:45.000000000",1021,282.1199]
["2019-06-23T16:32:45.000000000","2019-06-23T23:32:45.000000000",1016,487800.0]
["2019-06-23T16:33:00.000000000","2019-06-23T23:33:00.000000000",1019,59866.76]
["2019-06-23T16:33:00.000000000","2019-06-23T23:33:00.000000000",1018,486627.1]
["2019-06-23T16:33:15.000000000","2019-06-23T23:33:15.000000000",1017,484139.6]
["2019-06-23T16:33:15.000000000","2019-06-23T23:33:15.000000000",1020,2773665.0]
["2019-06-23T16:33:15.000000000","2019-06-23T23:33:15.000000000",1133,967.8584]
["2019-06-23T16:33:30.000000000","2019-06-23T23:33:30.000000000",1022,103.6918]
["2019-06-23T16:33:30.000000000","2019-06-23T23:33:30.000000000",1130,778553626.4649]
["2019-06-23T16:33:45.000000000","2019-06-23T23:33:45.000000000",1021,279.4737]
["2019-06-23T16:33:45.000000000","2019-06-23T23:33:45.000000000",1016,483900.0]
["2019-06-23T16:34:00.000000000","2019-06-23T23:34:00.000000000",1019,61780.04]
["2019-06-23T16:34:00.000000000","2019-06-23T23:34:00.000000000",1018,482743.7]
["2019-06-23T16:34:15.000000000","2019-06-23T23:34:15.000000000",1017,483410.39999999997]
["2019-06-23T16:34:15.000000000","2019-06-23T23:34:15.000000000",1020,2773667.0]
["2019-06-23T16:34:15.000000000","2019-06-23T23:34:15.000000000",1133,966.1979]
["2019-06-23T16:34:30.000000000","2019-06-23T23:34:30.000000000",1022,57.6002]
["2019-06-23T16:34:30.000000000","2019-06-23T23:34:30.000000000",1130,775376113.5497]
["2019-06-23T16:34:45.000000000","2019-06-23T23:34:45.000000000",1021,279.3982]
["2019-06-23T16:34:45.000000000","2019-06-23T23:34:45.000000000",1016,483600.0]
["2019-06-23T16:35:00.000000000","2019-06-23T23:35:00.000000000",1019,58886.82]
["2019-06-23T16:35:00.000000000","2019-06-23T23:35:00.000000000",1018,482510.4]
["2019-06-23T16:35:15.000000000","2019-06-23T23:35:15.000000000",1017,483446.9]
["2019-06-23T16:35:15.000000000","2019-06-23T23:35:15.000000000",1020,2773668.0]
["2019-06-23T16:35:15.000000000","2019-06-23T23:35:15.000000000",1133,965.8344]
["2019-06-23T16:35:30.000000000","2019-06-23T23:35:30.000000000",1022,54.64533]
["2019-06-23T16:35:30.000000000","2019-06-23T23:35:30.000000000",1130,774927058.8828]
["2019-06-23T16:35:45.000000000","2019-06-23T23:35:45.000000000",1021,279.4936]
["2019-06-23T16:35:45.000000000","2019-06-23T23:35:45.000000000",1016,483700.0]
["2019-06-23T16:36:00.000000000","2019-06-23T23:36:00.000000000",1019,57393.36]
["2019-06-23T16:36:00.000000000","2019-06-23T23:36:00.000000000",1018,482581.2]
["2019-06-23T16:36:15.000000000","2019-06-23T23:36:15.000000000",1017,483138.5]
["2019-06-23T16:36:15.000000000","2019-06-23T23:36:15.000000000",1020,2773669.0]
["2019-06-23T16:36:15.000000000","2019-06-23T23:36:15.000000000",1133,965.7031]
["2019-06-23T16:36:30.000000000","2019-06-23T23:36:30.000000000",1022,53.01366]
["2019-06-23T16:36:30.000000000","2019-06-23T23:36:30.000000000",1130,774280518.6591]
["2019-06-23T16:36:45.000000000","2019-06-23T23:36:45.000000000",1021,279.225]
["2019-06-23T16:36:45.000000000","2019-06-23T23:36:45.000000000",1016,484200.0]
["2019-06-23T16:37:00.000000000","2019-06-23T23:37:00.000000000",1019,57000.0]
["2019-06-23T16:37:00.000000000","2019-06-23T23:37:00.000000000",1018,485468.8]
["2019-06-23T16:37:15.000000000","2019-06-23T23:37:15.000000000",1017,485224.0]
["2019-06-23T16:37:15.000000000","2019-06-23T23:37:15.000000000",1020,2773669.0]
["2019-06-23T16:37:15.000000000","2019-06-23T23:37:15.000000000",1133,970.7948]
["2019-06-23T16:37:30.000000000","2019-06-23T23:37:30.000000000",1022,53.04035]
["2019-06-23T16:37:30.000000000","2019-06-23T23:37:30.000000000",1130,776485030.7803]
["2019-06-23T16:37:45.000000000","2019-06-23T23:37:45.000000000",1021,279.8866]
["2019-06-23T16:37:45.000000000","2019-06-23T23:37:45.000000000",1016,487600.0]
["2019-06-23T16:38:00.000000000","2019-06-23T23:38:00.000000000",1019,57306.840000000004]
["2019-06-23T16:38:00.000000000","2019-06-23T23:38:00.000000000",1018,485993.7]
["2019-06-23T16:38:15.000000000","2019-06-23T23:38:15.000000000",1017,485321.9]
["2019-06-23T16:38:15.000000000","2019-06-23T23:38:15.000000000",1020,2773669.0]
["2019-06-23T16:38:15.000000000","2019-06-23T23:38:15.000000000",1133,970.8698]
["2019-06-23T16:38:30.000000000","2019-06-23T23:38:30.000000000",1022,55.11158]
["2019-06-23T16:38:30.000000000","2019-06-23T23:38:30.000000000",1130,775389713.2656]
["2019-06-23T16:38:45.000000000","2019-06-23T23:38:45.000000000",1021,279.6779]
["2019-06-23T16:38:45.000000000","2019-06-23T23:38:45.000000000",1016,484300.0]
["2019-06-23T16:39:00.000000000","2019-06-23T23:39:00.000000000",1019,59006.79]
["2019-06-23T16:39:00.000000000","2019-06-23T23:39:00.000000000",1018,485472.89999999997]
["2019-06-23T16:39:15.000000000","2019-06-23T23:39:15.000000000",1017,485232.3]
["2019-06-23T16:39:15.000000000","2019-06-23T23:39:15.000000000",1020,2773671.0]
["2019-06-23T16:39:15.000000000","2019-06-23T23:39:15.000000000",1133,970.7302]
["2019-06-23T16:39:30.000000000","2019-06-23T23:39:30.000000000",1022,56.2105]
["2019-06-23T16:39:30.000000000","2019-06-23T23:39:30.000000000",1130,776498072.1972]
["2019-06-23T16:39:45.000000000","2019-06-23T23:39:45.000000000",1021,279.7933]
["2019-06-23T16:39:45.000000000","2019-06-23T23:39:45.000000000",1016,484100.0]
["2019-06-23T16:40:00.000000000","2019-06-23T23:40:00.000000000",1019,59860.09]
["2019-06-23T16:40:00.000000000","2019-06-23T23:40:00.000000000",1018,483647.89999999997]
["2019-06-23T16:40:15.000000000","2019-06-23T23:40:15.000000000",1017,483317.7]
["2019-06-23T16:40:15.000000000","2019-06-23T23:40:15.000000000",1020,2773672.0]
["2019-06-23T16:40:15.000000000","2019-06-23T23:40:15.000000000",1133,966.2344]
["2019-06-23T16:40:30.000000000","2019-06-23T23:40:30.000000000",1022,52.44758]
["2019-06-23T16:40:30.000000000","2019-06-23T23:40:30.000000000",1130,775297352.1744]
["2019-06-23T16:40:45.000000000","2019-06-23T23:40:45.000000000",1021,279.5202]
["2019-06-23T16:40:45.000000000","2019-06-23T23:40:45.000000000",1016,484400.0]
["2019-06-23T16:41:00.000000000","2019-06-23T23:41:00.000000000",1019,60700.200000000004]
["2019-06-23T16:41:00.000000000","2019-06-23T23:41:00.000000000",1018,485347.89999999997]
["2019-06-23T16:41:15.000000000","2019-06-23T23:41:15.000000000",1017,485715.6]
["2019-06-23T16:41:15.000000000","2019-06-23T23:41:15.000000000",1020,2773673.0]
["2019-06-23T16:41:15.000000000","2019-06-23T23:41:15.000000000",1133,971.1677]
["2019-06-23T16:41:30.000000000","2019-06-23T23:41:30.000000000",1022,59.81133]
["2019-06-23T16:41:30.000000000","2019-06-23T23:41:30.000000000",1130,775630195.0873]
["2019-06-23T16:41:45.000000000","2019-06-23T23:41:45.000000000",1021,279.4736]
["2019-06-23T16:41:45.000000000","2019-06-23T23:41:45.000000000",1016,483800.0]
["2019-06-23T16:42:00.000000000","2019-06-23T23:42:00.000000000",1019,61760.12]
["2019-06-23T16:42:00.000000000","2019-06-23T23:42:00.000000000",1018,482579.2]
["2019-06-23T16:42:15.000000000","2019-06-23T23:42:15.000000000",1017,483295.8]
["2019-06-23T16:42:15.000000000","2019-06-23T23:42:15.000000000",1020,2773674.0]
["2019-06-23T16:42:15.000000000","2019-06-23T23:42:15.000000000",1133,965.6521]
["2019-06-23T16:42:30.000000000","2019-06-23T23:42:30.000000000",1022,43.05691]
["2019-06-23T16:42:30.000000000","2019-06-23T23:42:30.000000000",1130,774990310.7682]
["2019-06-23T16:42:45.000000000","2019-06-23T23:42:45.000000000",1021,279.3072]
["2019-06-23T16:42:45.000000000","2019-06-23T23:42:45.000000000",1016,483400.0]
["2019-06-23T16:43:00.000000000","2019-06-23T23:43:00.000000000",1019,62600.1]
["2019-06-23T16:43:00.000000000","2019-06-23T23:43:00.000000000",1018,482208.3]
["2019-06-23T16:43:15.000000000","2019-06-23T23:43:15.000000000",1017,483105.2]
["2019-06-23T16:43:15.000000000","2019-06-23T23:43:15.000000000",1020,2773674.0]
["2019-06-23T16:43:15.000000000","2019-06-23T23:43:15.000000000",1133,965.1844]
["2019-06-23T16:43:30.000000000","2019-06-23T23:43:30.000000000",1022,36.29043]
["2019-06-23T16:43:30.000000000","2019-06-23T23:43:30.000000000",1130,773210721.5298]
["2019-06-23T16:43:45.000000000","2019-06-23T23:43:45.000000000",1021,278.9697]
["2019-06-23T16:43:45.000000000","2019-06-23T23:43:45.000000000",1016,483300.0]
["2019-06-23T16:44:00.000000000","2019-06-23T23:44:00.000000000",1019,61833.43]
["2019-06-23T16:44:00.000000000","2019-06-23T23:44:00.000000000",1018,482139.6]
["2019-06-23T16:44:15.000000000","2019-06-23T23:44:15.000000000",1017,482376.0]
["2019-06-23T16:44:15.000000000","2019-06-23T23:44:15.000000000",1020,2773675.0]
["2019-06-23T16:44:15.000000000","2019-06-23T23:44:15.000000000",1133,965.8385]
["2019-06-23T16:44:30.000000000","2019-06-23T23:44:30.000000000",1022,33.5665]
["2019-06-23T16:44:30.000000000","2019-06-23T23:44:30.000000000",1130,774183728.12]
["2019-06-23T16:44:45.000000000","2019-06-23T23:44:45.000000000",1021,279.0873]
["2019-06-23T16:44:45.000000000","2019-06-23T23:44:45.000000000",1016,482800.0]
["2019-06-23T16:45:00.000000000","2019-06-23T23:45:00.000000000",1019,59286.72]
["2019-06-23T16:45:00.000000000","2019-06-23T23:45:00.000000000",1018,483858.3]
["2019-06-23T16:45:15.000000000","2019-06-23T23:45:15.000000000",1017,483796.89999999997]
["2019-06-23T16:45:15.000000000","2019-06-23T23:45:15.000000000",1020,2773675.0]
["2019-06-23T16:45:15.000000000","2019-06-23T23:45:15.000000000",1133,967.3969]
["2019-06-23T16:45:30.000000000","2019-06-23T23:45:30.000000000",1022,29.62597]
["2019-06-23T16:45:30.000000000","2019-06-23T23:45:30.000000000",1130,773118359.5525]
["2019-06-23T16:45:45.000000000","2019-06-23T23:45:45.000000000",1021,278.6877]
["2019-06-23T16:45:45.000000000","2019-06-23T23:45:45.000000000",1016,482900.0]
["2019-06-23T16:46:00.000000000","2019-06-23T23:46:00.000000000",1019,57586.770000000004]
["2019-06-23T16:46:00.000000000","2019-06-23T23:46:00.000000000",1018,483481.3]
["2019-06-23T16:46:15.000000000","2019-06-23T23:46:15.000000000",1017,482576.0]
["2019-06-23T16:46:15.000000000","2019-06-23T23:46:15.000000000",1020,2773676.0]
["2019-06-23T16:46:15.000000000","2019-06-23T23:46:15.000000000",1133,966.2343]
["2019-06-23T16:46:30.000000000","2019-06-23T23:46:30.000000000",1022,24.99506]
["2019-06-23T16:46:30.000000000","2019-06-23T23:46:30.000000000",1130,772983282.898]
["2019-06-23T16:46:45.000000000","2019-06-23T23:46:45.000000000",1021,278.8143]
["2019-06-23T16:46:45.000000000","2019-06-23T23:46:45.000000000",1016,483200.0]
["2019-06-23T16:47:00.000000000","2019-06-23T23:47:00.000000000",1019,56446.74]
["2019-06-23T16:47:00.000000000","2019-06-23T23:47:00.000000000",1018,482637.5]
["2019-06-23T16:47:15.000000000","2019-06-23T23:47:15.000000000",1017,485431.2]
["2019-06-23T16:47:15.000000000","2019-06-23T23:47:15.000000000",1020,2773676.0]
["2019-06-23T16:47:15.000000000","2019-06-23T23:47:15.000000000",1133,969.8479]
["2019-06-23T16:47:30.000000000","2019-06-23T23:47:30.000000000",1022,67.68343]
["2019-06-23T16:47:30.000000000","2019-06-23T23:47:30.000000000",1130,776591558.0064]
["2019-06-23T16:47:45.000000000","2019-06-23T23:47:45.000000000",1021,280.6325]
["2019-06-23T16:47:45.000000000","2019-06-23T23:47:45.000000000",1016,486200.0]
["2019-06-23T16:48:00.000000000","2019-06-23T23:48:00.000000000",1019,57020.119999999995]
["2019-06-23T16:48:00.000000000","2019-06-23T23:48:00.000000000",1018,486437.5]
["2019-06-23T16:48:15.000000000","2019-06-23T23:48:15.000000000",1017,486009.4]
["2019-06-23T16:48:15.000000000","2019-06-23T23:48:15.000000000",1020,2773677.0]
["2019-06-23T16:48:15.000000000","2019-06-23T23:48:15.000000000",1133,971.9802]
["2019-06-23T16:48:30.000000000","2019-06-23T23:48:30.000000000",1022,68.14077]
["2019-06-23T16:48:30.000000000","2019-06-23T23:48:30.000000000",1130,776413770.4838]
["2019-06-23T16:48:45.000000000","2019-06-23T23:48:45.000000000",1021,278.9853]
["2019-06-23T16:48:45.000000000","2019-06-23T23:48:45.000000000",1016,482700.0]
["2019-06-23T16:49:00.000000000","2019-06-23T23:49:00.000000000",1019,59300.049999999996]
["2019-06-23T16:49:00.000000000","2019-06-23T23:49:00.000000000",1018,483491.69999999995]
["2019-06-23T16:49:15.000000000","2019-06-23T23:49:15.000000000",1017,483063.5]
["2019-06-23T16:49:15.000000000","2019-06-23T23:49:15.000000000",1020,2773678.0]
["2019-06-23T16:49:15.000000000","2019-06-23T23:49:15.000000000",1133,966.6323]
["2019-06-23T16:49:30.000000000","2019-06-23T23:49:30.000000000",1022,20.51508]
["2019-06-23T16:49:30.000000000","2019-06-23T23:49:30.000000000",1130,772940848.26]
["2019-06-23T16:49:45.000000000","2019-06-23T23:49:45.000000000",1021,278.619]
["2019-06-23T16:49:45.000000000","2019-06-23T23:49:45.000000000",1016,482700.0]
["2019-06-23T16:50:00.000000000","2019-06-23T23:50:00.000000000",1019,58846.76]
["2019-06-23T16:50:00.000000000","2019-06-23T23:50:00.000000000",1018,483587.5]
["2019-06-23T16:50:15.000000000","2019-06-23T23:50:15.000000000",1017,483214.60000000003]
["2019-06-23T16:50:15.000000000","2019-06-23T23:50:15.000000000",1020,2773678.0]
["2019-06-23T16:50:15.000000000","2019-06-23T23:50:15.000000000",1133,966.525]
["2019-06-23T16:50:30.000000000","2019-06-23T23:50:30.000000000",1022,21.37644]
["2019-06-23T16:50:30.000000000","2019-06-23T23:50:30.000000000",1130,773347192.087]
["2019-06-23T16:50:45.000000000","2019-06-23T23:50:45.000000000",1021,278.6834]
["2019-06-23T16:50:45.000000000","2019-06-23T23:50:45.000000000",1016,482600.0]
["2019-06-23T16:51:00.000000000","2019-06-23T23:51:00.000000000",1019,58546.71]
["2019-06-23T16:51:00.000000000","2019-06-23T23:51:00.000000000",1018,483843.8]
["2019-06-23T16:51:15.000000000","2019-06-23T23:51:15.000000000",1017,485365.6]
["2019-06-23T16:51:15.000000000","2019-06-23T23:51:15.000000000",1020,2773678.0]
["2019-06-23T16:51:15.000000000","2019-06-23T23:51:15.000000000",1133,969.3239]
["2019-06-23T16:51:30.000000000","2019-06-23T23:51:30.000000000",1022,21.81158]
["2019-06-23T16:51:30.000000000","2019-06-23T23:51:30.000000000",1130,772805492.7736]
["2019-06-23T16:51:45.000000000","2019-06-23T23:51:45.000000000",1021,278.7632]
["2019-06-23T16:51:45.000000000","2019-06-23T23:51:45.000000000",1016,482400.0]
["2019-06-23T16:52:00.000000000","2019-06-23T23:52:00.000000000",1019,58906.689999999995]
["2019-06-23T16:52:00.000000000","2019-06-23T23:52:00.000000000",1018,482422.9]
["2019-06-23T16:52:15.000000000","2019-06-23T23:52:15.000000000",1017,481759.4]
["2019-06-23T16:52:15.000000000","2019-06-23T23:52:15.000000000",1020,2773679.0]
["2019-06-23T16:52:15.000000000","2019-06-23T23:52:15.000000000",1133,964.8594]
["2019-06-23T16:52:30.000000000","2019-06-23T23:52:30.000000000",1022,19.00767]
["2019-06-23T16:52:30.000000000","2019-06-23T23:52:30.000000000",1130,772978294.2286]
["2019-06-23T16:52:45.000000000","2019-06-23T23:52:45.000000000",1021,278.4436]
["2019-06-23T16:52:45.000000000","2019-06-23T23:52:45.000000000",1016,482500.0]
["2019-06-23T16:53:00.000000000","2019-06-23T23:53:00.000000000",1019,58900.149999999994]
["2019-06-23T16:53:00.000000000","2019-06-23T23:53:00.000000000",1018,480870.8]
["2019-06-23T16:53:15.000000000","2019-06-23T23:53:15.000000000",1017,483209.4]
["2019-06-23T16:53:15.000000000","2019-06-23T23:53:15.000000000",1020,2773679.0]
["2019-06-23T16:53:15.000000000","2019-06-23T23:53:15.000000000",1133,965.6594]
["2019-06-23T16:53:30.000000000","2019-06-23T23:53:30.000000000",1022,19.2475]
["2019-06-23T16:53:30.000000000","2019-06-23T23:53:30.000000000",1130,772343953.8413]
["2019-06-23T16:53:45.000000000","2019-06-23T23:53:45.000000000",1021,278.5435]
["2019-06-23T16:53:45.000000000","2019-06-23T23:53:45.000000000",1016,482600.0]
["2019-06-23T16:54:00.000000000","2019-06-23T23:54:00.000000000",1019,58800.049999999996]
["2019-06-23T16:54:00.000000000","2019-06-23T23:54:00.000000000",1018,483310.4]
["2019-06-23T16:54:15.000000000","2019-06-23T23:54:15.000000000",1017,482731.3]
["2019-06-23T16:54:15.000000000","2019-06-23T23:54:15.000000000",1020,2773679.0]
["2019-06-23T16:54:15.000000000","2019-06-23T23:54:15.000000000",1133,965.1584]
["2019-06-23T16:54:30.000000000","2019-06-23T23:54:30.000000000",1022,27.98541]
["2019-06-23T16:54:30.000000000","2019-06-23T23:54:30.000000000",1130,773594052.504]
["2019-06-23T16:54:45.000000000","2019-06-23T23:54:45.000000000",1021,279.8643]
["2019-06-23T16:54:45.000000000","2019-06-23T23:54:45.000000000",1016,486000.0]
["2019-06-23T16:55:00.000000000","2019-06-23T23:55:00.000000000",1019,59106.77]
["2019-06-23T16:55:00.000000000","2019-06-23T23:55:00.000000000",1018,484952.1]
["2019-06-23T16:55:15.000000000","2019-06-23T23:55:15.000000000",1017,485603.1]
["2019-06-23T16:55:15.000000000","2019-06-23T23:55:15.000000000",1020,2773681.0]
["2019-06-23T16:55:15.000000000","2019-06-23T23:55:15.000000000",1133,970.6177]
["2019-06-23T16:55:30.000000000","2019-06-23T23:55:30.000000000",1022,99.90006]
["2019-06-23T16:55:30.000000000","2019-06-23T23:55:30.000000000",1130,779179415.4709]
["2019-06-23T16:55:45.000000000","2019-06-23T23:55:45.000000000",1021,280.9189]
["2019-06-23T16:55:45.000000000","2019-06-23T23:55:45.000000000",1016,485800.0]
["2019-06-23T16:56:00.000000000","2019-06-23T23:56:00.000000000",1019,62426.69]
["2019-06-23T16:56:00.000000000","2019-06-23T23:56:00.000000000",1018,484841.7]
["2019-06-23T16:56:15.000000000","2019-06-23T23:56:15.000000000",1017,485697.9]
["2019-06-23T16:56:15.000000000","2019-06-23T23:56:15.000000000",1020,2773682.0]
["2019-06-23T16:56:15.000000000","2019-06-23T23:56:15.000000000",1133,970.5271]
["2019-06-23T16:56:30.000000000","2019-06-23T23:56:30.000000000",1022,97.53355]
["2019-06-23T16:56:30.000000000","2019-06-23T23:56:30.000000000",1130,778188105.0748]
["2019-06-23T16:56:45.000000000","2019-06-23T23:56:45.000000000",1021,280.3816]
["2019-06-23T16:56:45.000000000","2019-06-23T23:56:45.000000000",1016,485700.0]
["2019-06-23T16:57:00.000000000","2019-06-23T23:57:00.000000000",1019,65506.78999999999]
["2019-06-23T16:57:00.000000000","2019-06-23T23:57:00.000000000",1018,484616.69999999995]
["2019-06-23T16:57:15.000000000","2019-06-23T23:57:15.000000000",1017,485676.10000000003]
["2019-06-23T16:57:15.000000000","2019-06-23T23:57:15.000000000",1020,2773683.0]
["2019-06-23T16:57:15.000000000","2019-06-23T23:57:15.000000000",1133,970.2219]
["2019-06-23T16:57:30.000000000","2019-06-23T23:57:30.000000000",1022,95.55557]
["2019-06-23T16:57:30.000000000","2019-06-23T23:57:30.000000000",1130,778452994.9944]
["2019-06-23T16:57:45.000000000","2019-06-23T23:57:45.000000000",1021,280.719]
["2019-06-23T16:57:45.000000000","2019-06-23T23:57:45.000000000",1016,485500.0]
["2019-06-23T16:58:00.000000000","2019-06-23T23:58:00.000000000",1019,63353.479999999996]
["2019-06-23T16:58:00.000000000","2019-06-23T23:58:00.000000000",1018,484716.7]
["2019-06-23T16:58:15.000000000","2019-06-23T23:58:15.000000000",1017,485854.2]
["2019-06-23T16:58:15.000000000","2019-06-23T23:58:15.000000000",1020,2773684.0]
["2019-06-23T16:58:15.000000000","2019-06-23T23:58:15.000000000",1133,970.4438]
["2019-06-23T16:58:30.000000000","2019-06-23T23:58:30.000000000",1022,94.63866]
["2019-06-23T16:58:30.000000000","2019-06-23T23:58:30.000000000",1130,777930158.8488]
["2019-06-23T16:58:45.000000000","2019-06-23T23:58:45.000000000",1021,280.5059]
["2019-06-23T16:58:45.000000000","2019-06-23T23:58:45.000000000",1016,485600.0]
["2019-06-23T16:59:00.000000000","2019-06-23T23:59:00.000000000",1019,58886.82]
["2019-06-23T16:59:00.000000000","2019-06-23T23:59:00.000000000",1018,484693.8]
["2019-06-23T16:59:15.000000000","2019-06-23T23:59:15.000000000",1017,485778.1]
["2019-06-23T16:59:15.000000000","2019-06-23T23:59:15.000000000",1020,2773686.0]
["2019-06-23T16:59:15.000000000","2019-06-23T23:59:15.000000000",1133,970.3135]
["2019-06-23T16:59:30.000000000","2019-06-23T23:59:30.000000000",1022,92.53858]
["2019-06-23T16:59:30.000000000","2019-06-23T23:59:30.000000000",1130,778084939.8819]
["2019-06-23T16:59:45.000000000","2019-06-23T23:59:45.000000000",1021,280.3527]
["2019-06-23T16:59:45.000000000","2019-06-23T23:59:45.000000000",1016,485700.0]
["2019-06-23T17:00:00.000000000","2019-06-24T00:00:00.000000000",1019,58053.39]
["2019-06-23T17:00:00.000000000","2019-06-24T00:00:00.000000000",1018,484712.5]
["2019-06-23T17:00:15.000000000","2019-06-24T00:00:15.000000000",1017,485686.5]
["2019-06-23T17:00:15.000000000","2019-06-24T00:00:15.000000000",1020,2773687.0]
["2019-06-23T17:00:15.000000000","2019-06-24T00:00:15.000000000",1133,970.0532]
["2019-06-23T17:00:30.000000000","2019-06-24T00:00:30.000000000",1022,90.89798]
["2019-06-23T17:00:30.000000000","2019-06-24T00:00:30.000000000",1130,777100006.428]
["2019-06-23T17:00:45.000000000","2019-06-24T00:00:45.000000000",1021,280.4016]
["2019-06-23T17:00:45.000000000","2019-06-24T00:00:45.000000000",1016,485700.0]
["2019-06-23T17:01:00.000000000","2019-06-24T00:01:00.000000000",1019,58906.689999999995]
["2019-06-23T17:01:00.000000000","2019-06-24T00:01:00.000000000",1018,484595.8]
["2019-06-23T17:01:15.000000000","2019-06-24T00:01:15.000000000",1017,485561.5]
["2019-06-23T17:01:15.000000000","2019-06-24T00:01:15.000000000",1020,2773689.0]
["2019-06-23T17:01:15.000000000","2019-06-24T00:01:15.000000000",1133,970.1011]
["2019-06-23T17:01:30.000000000","2019-06-24T00:01:30.000000000",1022,88.64027]
["2019-06-23T17:01:30.000000000","2019-06-24T00:01:30.000000000",1130,777679155.4908]
["2019-06-23T17:01:45.000000000","2019-06-24T00:01:45.000000000",1021,280.2884]
["2019-06-23T17:01:45.000000000","2019-06-24T00:01:45.000000000",1016,485600.0]
["2019-06-23T17:02:00.000000000","2019-06-24T00:02:00.000000000",1019,60520.119999999995]
["2019-06-23T17:02:00.000000000","2019-06-24T00:02:00.000000000",1018,484304.19999999995]
["2019-06-23T17:02:15.000000000","2019-06-24T00:02:15.000000000",1017,485809.39999999997]
["2019-06-23T17:02:15.000000000","2019-06-24T00:02:15.000000000",1020,2773690.0]
["2019-06-23T17:02:15.000000000","2019-06-24T00:02:15.000000000",1133,970.2261]
["2019-06-23T17:02:30.000000000","2019-06-24T00:02:30.000000000",1022,87.19721]
["2019-06-23T17:02:30.000000000","2019-06-24T00:02:30.000000000",1130,777968731.735]
["2019-06-23T17:02:45.000000000","2019-06-24T00:02:45.000000000",1021,280.617]
["2019-06-23T17:02:45.000000000","2019-06-24T00:02:45.000000000",1016,485400.0]
["2019-06-23T17:03:00.000000000","2019-06-24T00:03:00.000000000",1019,62000.0]
["2019-06-23T17:03:00.000000000","2019-06-24T00:03:00.000000000",1018,484645.8]
["2019-06-23T17:03:15.000000000","2019-06-24T00:03:15.000000000",1017,485617.7]
["2019-06-23T17:03:15.000000000","2019-06-24T00:03:15.000000000",1020,2773691.0]
["2019-06-23T17:03:15.000000000","2019-06-24T00:03:15.000000000",1133,969.874]
["2019-06-23T17:03:30.000000000","2019-06-24T00:03:30.000000000",1022,84.88626]
["2019-06-23T17:03:30.000000000","2019-06-24T00:03:30.000000000",1130,777377938.6644]
["2019-06-23T17:03:45.000000000","2019-06-24T00:03:45.000000000",1021,280.2351]
["2019-06-23T17:03:45.000000000","2019-06-24T00:03:45.000000000",1016,485400.0]
["2019-06-23T17:04:00.000000000","2019-06-24T00:04:00.000000000",1019,61026.84]
["2019-06-23T17:04:00.000000000","2019-06-24T00:04:00.000000000",1018,485402.10000000003]
["2019-06-23T17:04:15.000000000","2019-06-24T00:04:15.000000000",1017,485730.2]
["2019-06-23T17:04:15.000000000","2019-06-24T00:04:15.000000000",1020,2773692.0]
["2019-06-23T17:04:15.000000000","2019-06-24T00:04:15.000000000",1133,970.2677]
["2019-06-23T17:04:30.000000000","2019-06-24T00:04:30.000000000",1022,84.09145]
["2019-06-23T17:04:30.000000000","2019-06-24T00:04:30.000000000",1130,777796769.0556]
["2019-06-23T17:04:45.000000000","2019-06-24T00:04:45.000000000",1021,280.4194]
["2019-06-23T17:04:45.000000000","2019-06-24T00:04:45.000000000",1016,485200.0]
["2019-06-23T17:05:00.000000000","2019-06-24T00:05:00.000000000",1019,58893.36]
["2019-06-23T17:05:00.000000000","2019-06-24T00:05:00.000000000",1018,484193.8]
["2019-06-23T17:05:15.000000000","2019-06-24T00:05:15.000000000",1017,485722.89999999997]
["2019-06-23T17:05:15.000000000","2019-06-24T00:05:15.000000000",1020,2773693.0]
["2019-06-23T17:05:15.000000000","2019-06-24T00:05:15.000000000",1133,969.7812]
["2019-06-23T17:05:30.000000000","2019-06-24T00:05:30.000000000",1022,82.92824]
["2019-06-23T17:05:30.000000000","2019-06-24T00:05:30.000000000",1130,777113891.6926]
["2019-06-23T17:05:45.000000000","2019-06-24T00:05:45.000000000",1021,279.9864]
["2019-06-23T17:05:45.000000000","2019-06-24T00:05:45.000000000",1016,485000.0]
["2019-06-23T17:06:00.000000000","2019-06-24T00:06:00.000000000",1019,58500.0]
["2019-06-23T17:06:00.000000000","2019-06-24T00:06:00.000000000",1018,484054.19999999995]
["2019-06-23T17:06:15.000000000","2019-06-24T00:06:15.000000000",1017,485828.10000000003]
["2019-06-23T17:06:15.000000000","2019-06-24T00:06:15.000000000",1020,2773694.0]
["2019-06-23T17:06:15.000000000","2019-06-24T00:06:15.000000000",1133,969.8906]
["2019-06-23T17:06:30.000000000","2019-06-24T00:06:30.000000000",1022,82.40649]
["2019-06-23T17:06:30.000000000","2019-06-24T00:06:30.000000000",1130,777138577.5692]
["2019-06-23T17:06:45.000000000","2019-06-24T00:06:45.000000000",1021,280.2818]
["2019-06-23T17:06:45.000000000","2019-06-24T00:06:45.000000000",1016,485300.0]
["2019-06-23T17:07:00.000000000","2019-06-24T00:07:00.000000000",1019,59053.39]
["2019-06-23T17:07:00.000000000","2019-06-24T00:07:00.000000000",1018,485254.2]
["2019-06-23T17:07:15.000000000","2019-06-24T00:07:15.000000000",1017,485692.7]
["2019-06-23T17:07:15.000000000","2019-06-24T00:07:15.000000000",1020,2773696.0]
["2019-06-23T17:07:15.000000000","2019-06-24T00:07:15.000000000",1133,970.2573]
["2019-06-23T17:07:30.000000000","2019-06-24T00:07:30.000000000",1022,81.20106]
["2019-06-23T17:07:30.000000000","2019-06-24T00:07:30.000000000",1130,776917519.6224]
["2019-06-23T17:07:45.000000000","2019-06-24T00:07:45.000000000",1021,280.0508]
["2019-06-23T17:07:45.000000000","2019-06-24T00:07:45.000000000",1016,485100.0]
["2019-06-23T17:08:00.000000000","2019-06-24T00:08:00.000000000",1019,60260.12]
["2019-06-23T17:08:00.000000000","2019-06-24T00:08:00.000000000",1018,484577.1]
["2019-06-23T17:08:15.000000000","2019-06-24T00:08:15.000000000",1017,485788.5]
["2019-06-23T17:08:15.000000000","2019-06-24T00:08:15.000000000",1020,2773697.0]
["2019-06-23T17:08:15.000000000","2019-06-24T00:08:15.000000000",1133,971.2343]
["2019-06-23T17:08:30.000000000","2019-06-24T00:08:30.000000000",1022,81.1189]
["2019-06-23T17:08:30.000000000","2019-06-24T00:08:30.000000000",1130,776782443.3107]
["2019-06-23T17:08:45.000000000","2019-06-24T00:08:45.000000000",1021,280.0531]
["2019-06-23T17:08:45.000000000","2019-06-24T00:08:45.000000000",1016,482800.0]
["2019-06-23T17:09:00.000000000","2019-06-24T00:09:00.000000000",1019,61200.200000000004]
["2019-06-23T17:09:00.000000000","2019-06-24T00:09:00.000000000",1018,484975.0]
["2019-06-23T17:09:15.000000000","2019-06-24T00:09:15.000000000",1017,485372.9]
["2019-06-23T17:09:15.000000000","2019-06-24T00:09:15.000000000",1020,2773697.0]
["2019-06-23T17:09:15.000000000","2019-06-24T00:09:15.000000000",1133,971.0333]
["2019-06-23T17:09:30.000000000","2019-06-24T00:09:30.000000000",1022,74.2924]
["2019-06-23T17:09:30.000000000","2019-06-24T00:09:30.000000000",1130,776782720.6804]
["2019-06-23T17:09:45.000000000","2019-06-24T00:09:45.000000000",1021,280.0532]
["2019-06-23T17:09:45.000000000","2019-06-24T00:09:45.000000000",1016,485000.0]
["2019-06-23T17:10:00.000000000","2019-06-24T00:10:00.000000000",1019,60093.43]
["2019-06-23T17:10:00.000000000","2019-06-24T00:10:00.000000000",1018,485968.8]
["2019-06-23T17:10:15.000000000","2019-06-24T00:10:15.000000000",1017,485700.0]
["2019-06-23T17:10:15.000000000","2019-06-24T00:10:15.000000000",1020,2773699.0]
["2019-06-23T17:10:15.000000000","2019-06-24T00:10:15.000000000",1133,971.6458]
["2019-06-23T17:10:30.000000000","2019-06-24T00:10:30.000000000",1022,78.52149]
["2019-06-23T17:10:30.000000000","2019-06-24T00:10:30.000000000",1130,776505633.5169]
["2019-06-23T17:10:45.000000000","2019-06-24T00:10:45.000000000",1021,279.9531]
["2019-06-23T17:10:45.000000000","2019-06-24T00:10:45.000000000",1016,485100.0]
["2019-06-23T17:11:00.000000000","2019-06-24T00:11:00.000000000",1019,59446.74]
["2019-06-23T17:11:00.000000000","2019-06-24T00:11:00.000000000",1018,485379.2]
["2019-06-23T17:11:15.000000000","2019-06-24T00:11:15.000000000",1017,485614.6]
["2019-06-23T17:11:15.000000000","2019-06-24T00:11:15.000000000",1020,2773700.0]
["2019-06-23T17:11:15.000000000","2019-06-24T00:11:15.000000000",1133,971.1979]
["2019-06-23T17:11:30.000000000","2019-06-24T00:11:30.000000000",1022,77.48251]
["2019-06-23T17:11:30.000000000","2019-06-24T00:11:30.000000000",1130,776850961.75]
["2019-06-23T17:11:45.000000000","2019-06-24T00:11:45.000000000",1021,279.9531]
["2019-06-23T17:11:45.000000000","2019-06-24T00:11:45.000000000",1016,484900.0]
["2019-06-23T17:12:00.000000000","2019-06-24T00:12:00.000000000",1019,59353.44]
["2019-06-23T17:12:00.000000000","2019-06-24T00:12:00.000000000",1018,485672.9]
["2019-06-23T17:12:15.000000000","2019-06-24T00:12:15.000000000",1017,485693.8]
["2019-06-23T17:12:15.000000000","2019-06-24T00:12:15.000000000",1020,2773700.0]
["2019-06-23T17:12:15.000000000","2019-06-24T00:12:15.000000000",1133,971.1667]
["2019-06-23T17:12:30.000000000","2019-06-24T00:12:30.000000000",1022,76.05733]
["2019-06-23T17:12:30.000000000","2019-06-24T00:12:30.000000000",1130,776136736.4499]
["2019-06-23T17:12:45.000000000","2019-06-24T00:12:45.000000000",1021,279.8199]
["2019-06-23T17:12:45.000000000","2019-06-24T00:12:45.000000000",1016,485000.0]
["2019-06-23T17:13:00.000000000","2019-06-24T00:13:00.000000000",1019,59753.450000000004]
["2019-06-23T17:13:00.000000000","2019-06-24T00:13:00.000000000",1018,485712.5]
["2019-06-23T17:13:15.000000000","2019-06-24T00:13:15.000000000",1017,485592.69999999995]
["2019-06-23T17:13:15.000000000","2019-06-24T00:13:15.000000000",1020,2773702.0]
["2019-06-23T17:13:15.000000000","2019-06-24T00:13:15.000000000",1133,971.4864]
["2019-06-23T17:13:30.000000000","2019-06-24T00:13:30.000000000",1022,74.68311]
["2019-06-23T17:13:30.000000000","2019-06-24T00:13:30.000000000",1130,777202395.208]
["2019-06-23T17:13:45.000000000","2019-06-24T00:13:45.000000000",1021,280.2196]
["2019-06-23T17:13:45.000000000","2019-06-24T00:13:45.000000000",1016,484600.0]
["2019-06-23T17:14:00.000000000","2019-06-24T00:14:00.000000000",1019,60300.049999999996]
["2019-06-23T17:14:00.000000000","2019-06-24T00:14:00.000000000",1018,485914.60000000003]
["2019-06-23T17:14:15.000000000","2019-06-24T00:14:15.000000000",1017,485677.1]
["2019-06-23T17:14:15.000000000","2019-06-24T00:14:15.000000000",1020,2773702.0]
["2019-06-23T17:14:15.000000000","2019-06-24T00:14:15.000000000",1133,971.4]
["2019-06-23T17:14:30.000000000","2019-06-24T00:14:30.000000000",1022,73.72633]
["2019-06-23T17:14:30.000000000","2019-06-24T00:14:30.000000000",1130,775675474.5402]
["2019-06-23T17:14:45.000000000","2019-06-24T00:14:45.000000000",1021,279.6534]
["2019-06-23T17:14:45.000000000","2019-06-24T00:14:45.000000000",1016,484700.0]
["2019-06-23T17:15:00.000000000","2019-06-24T00:15:00.000000000",1019,60400.149999999994]
["2019-06-23T17:15:00.000000000","2019-06-24T00:15:00.000000000",1018,485283.3]
["2019-06-23T17:15:15.000000000","2019-06-24T00:15:15.000000000",1017,485592.69999999995]
["2019-06-23T17:15:15.000000000","2019-06-24T00:15:15.000000000",1020,2773704.0]
["2019-06-23T17:15:15.000000000","2019-06-24T00:15:15.000000000",1133,971.4344]
["2019-06-23T17:15:30.000000000","2019-06-24T00:15:30.000000000",1022,73.27787]
["2019-06-23T17:15:30.000000000","2019-06-24T00:15:30.000000000",1130,776932242.1056]
["2019-06-23T17:15:45.000000000","2019-06-24T00:15:45.000000000",1021,280.0997]
["2019-06-23T17:15:45.000000000","2019-06-24T00:15:45.000000000",1016,484500.0]
["2019-06-23T17:16:00.000000000","2019-06-24T00:16:00.000000000",1019,59993.46]
["2019-06-23T17:16:00.000000000","2019-06-24T00:16:00.000000000",1018,485816.7]
["2019-06-23T17:16:15.000000000","2019-06-24T00:16:15.000000000",1017,485580.2]
["2019-06-23T17:16:15.000000000","2019-06-24T00:16:15.000000000",1020,2773704.0]
["2019-06-23T17:16:15.000000000","2019-06-24T00:16:15.000000000",1133,970.1031]
["2019-06-23T17:16:30.000000000","2019-06-24T00:16:30.000000000",1022,72.76058]
["2019-06-23T17:16:30.000000000","2019-06-24T00:16:30.000000000",1130,776685937.1904]
["2019-06-23T17:16:45.000000000","2019-06-24T00:16:45.000000000",1021,279.8799]
["2019-06-23T17:16:45.000000000","2019-06-24T00:16:45.000000000",1016,484100.0]
["2019-06-23T17:17:00.000000000","2019-06-24T00:17:00.000000000",1019,59500.0]
["2019-06-23T17:17:00.000000000","2019-06-24T00:17:00.000000000",1018,485631.3]
["2019-06-23T17:17:15.000000000","2019-06-24T00:17:15.000000000",1017,485829.2]
["2019-06-23T17:17:15.000000000","2019-06-24T00:17:15.000000000",1020,2773706.0]
["2019-06-23T17:17:15.000000000","2019-06-24T00:17:15.000000000",1133,971.3355]
["2019-06-23T17:17:30.000000000","2019-06-24T00:17:30.000000000",1022,71.66833]
["2019-06-23T17:17:30.000000000","2019-06-24T00:17:30.000000000",1130,776089040.9532]
["2019-06-23T17:17:45.000000000","2019-06-24T00:17:45.000000000",1021,280.0352]
["2019-06-23T17:17:45.000000000","2019-06-24T00:17:45.000000000",1016,484700.0]
["2019-06-23T17:18:00.000000000","2019-06-24T00:18:00.000000000",1019,59400.149999999994]
["2019-06-23T17:18:00.000000000","2019-06-24T00:18:00.000000000",1018,485689.6]
["2019-06-23T17:18:15.000000000","2019-06-24T00:18:15.000000000",1017,485753.10000000003]
["2019-06-23T17:18:15.000000000","2019-06-24T00:18:15.000000000",1020,2773707.0]
["2019-06-23T17:18:15.000000000","2019-06-24T00:18:15.000000000",1133,971.5469]
["2019-06-23T17:18:30.000000000","2019-06-24T00:18:30.000000000",1022,70.76266]
["2019-06-23T17:18:30.000000000","2019-06-24T00:18:30.000000000",1130,776317042.1001]
["2019-06-23T17:18:45.000000000","2019-06-24T00:18:45.000000000",1021,279.9066]
["2019-06-23T17:18:45.000000000","2019-06-24T00:18:45.000000000",1016,484600.0]
["2019-06-23T17:19:00.000000000","2019-06-24T00:19:00.000000000",1019,59653.48]
["2019-06-23T17:19:00.000000000","2019-06-24T00:19:00.000000000",1018,485810.4]
["2019-06-23T17:19:15.000000000","2019-06-24T00:19:15.000000000",1017,485592.69999999995]
["2019-06-23T17:19:15.000000000","2019-06-24T00:19:15.000000000",1020,2773708.0]
["2019-06-23T17:19:15.000000000","2019-06-24T00:19:15.000000000",1133,971.2989]
["2019-06-23T17:19:30.000000000","2019-06-24T00:19:30.000000000",1022,69.26855]
["2019-06-23T17:19:30.000000000","2019-06-24T00:19:30.000000000",1130,776132593.0316]
["2019-06-23T17:19:45.000000000","2019-06-24T00:19:45.000000000",1021,279.8399]
["2019-06-23T17:19:45.000000000","2019-06-24T00:19:45.000000000",1016,484300.0]
["2019-06-23T17:20:00.000000000","2019-06-24T00:20:00.000000000",1019,60053.39]
["2019-06-23T17:20:00.000000000","2019-06-24T00:20:00.000000000",1018,485454.2]
["2019-06-23T17:20:15.000000000","2019-06-24T00:20:15.000000000",1017,485767.7]
["2019-06-23T17:20:15.000000000","2019-06-24T00:20:15.000000000",1020,2773709.0]
["2019-06-23T17:20:15.000000000","2019-06-24T00:20:15.000000000",1133,971.399]
["2019-06-23T17:20:30.000000000","2019-06-24T00:20:30.000000000",1022,67.57465]
["2019-06-23T17:20:30.000000000","2019-06-24T00:20:30.000000000",1130,776914781.4164]
["2019-06-23T17:20:45.000000000","2019-06-24T00:20:45.000000000",1021,280.0531]
["2019-06-23T17:20:45.000000000","2019-06-24T00:20:45.000000000",1016,484400.0]
["2019-06-23T17:21:00.000000000","2019-06-24T00:21:00.000000000",1019,60300.049999999996]
["2019-06-23T17:21:00.000000000","2019-06-24T00:21:00.000000000",1018,485545.8]
["2019-06-23T17:21:15.000000000","2019-06-24T00:21:15.000000000",1017,484003.10000000003]
["2019-06-23T17:21:15.000000000","2019-06-24T00:21:15.000000000",1020,2773710.0]
["2019-06-23T17:21:15.000000000","2019-06-24T00:21:15.000000000",1133,969.4281]
["2019-06-23T17:21:30.000000000","2019-06-24T00:21:30.000000000",1022,66.7355]
["2019-06-23T17:21:30.000000000","2019-06-24T00:21:30.000000000",1130,775794760.047]
["2019-06-23T17:21:45.000000000","2019-06-24T00:21:45.000000000",1021,279.5869]
["2019-06-23T17:21:45.000000000","2019-06-24T00:21:45.000000000",1016,484700.0]
["2019-06-23T17:22:00.000000000","2019-06-24T00:22:00.000000000",1019,60246.78999999999]
["2019-06-23T17:22:00.000000000","2019-06-24T00:22:00.000000000",1018,485604.2]
["2019-06-23T17:22:15.000000000","2019-06-24T00:22:15.000000000",1017,483776.0]
["2019-06-23T17:22:15.000000000","2019-06-24T00:22:15.000000000",1020,2773711.0]
["2019-06-23T17:22:15.000000000","2019-06-24T00:22:15.000000000",1133,969.1323]
["2019-06-23T17:22:30.000000000","2019-06-24T00:22:30.000000000",1022,65.79869]
["2019-06-23T17:22:30.000000000","2019-06-24T00:22:30.000000000",1130,776669313.4499]
["2019-06-23T17:22:45.000000000","2019-06-24T00:22:45.000000000",1021,279.8867]
["2019-06-23T17:22:45.000000000","2019-06-24T00:22:45.000000000",1016,484500.0]
["2019-06-23T17:23:00.000000000","2019-06-24T00:23:00.000000000",1019,59846.76]
["2019-06-23T17:23:00.000000000","2019-06-24T00:23:00.000000000",1018,485485.4]
["2019-06-23T17:23:15.000000000","2019-06-24T00:23:15.000000000",1017,485612.5]
["2019-06-23T17:23:15.000000000","2019-06-24T00:23:15.000000000",1020,2773712.0]
["2019-06-23T17:23:15.000000000","2019-06-24T00:23:15.000000000",1133,971.1729]
["2019-06-23T17:23:30.000000000","2019-06-24T00:23:30.000000000",1022,64.95065]
["2019-06-23T17:23:30.000000000","2019-06-24T00:23:30.000000000",1130,776189186.5424]
["2019-06-23T17:23:45.000000000","2019-06-24T00:23:45.000000000",1021,279.6579]
["2019-06-23T17:23:45.000000000","2019-06-24T00:23:45.000000000",1016,484300.0]
["2019-06-23T17:24:00.000000000","2019-06-24T00:24:00.000000000",1019,59446.74]
["2019-06-23T17:24:00.000000000","2019-06-24T00:24:00.000000000",1018,485345.8]
["2019-06-23T17:24:15.000000000","2019-06-24T00:24:15.000000000",1017,483731.3]
["2019-06-23T17:24:15.000000000","2019-06-24T00:24:15.000000000",1020,2773712.0]
["2019-06-23T17:24:15.000000000","2019-06-24T00:24:15.000000000",1133,969.1355]
["2019-06-23T17:24:30.000000000","2019-06-24T00:24:30.000000000",1022,62.73508]
["2019-06-23T17:24:30.000000000","2019-06-24T00:24:30.000000000",1130,775604490.3084]
["2019-06-23T17:24:45.000000000","2019-06-24T00:24:45.000000000",1021,279.791]
["2019-06-23T17:24:45.000000000","2019-06-24T00:24:45.000000000",1016,484200.0]
["2019-06-23T17:25:00.000000000","2019-06-24T00:25:00.000000000",1019,59300.049999999996]
["2019-06-23T17:25:00.000000000","2019-06-24T00:25:00.000000000",1018,485237.5]
["2019-06-23T17:25:15.000000000","2019-06-24T00:25:15.000000000",1017,483602.10000000003]
["2019-06-23T17:25:15.000000000","2019-06-24T00:25:15.000000000",1020,2773713.0]
["2019-06-23T17:25:15.000000000","2019-06-24T00:25:15.000000000",1133,968.6292]
["2019-06-23T17:25:30.000000000","2019-06-24T00:25:30.000000000",1022,61.98029]
["2019-06-23T17:25:30.000000000","2019-06-24T00:25:30.000000000",1130,776189746.2178]
["2019-06-23T17:25:45.000000000","2019-06-24T00:25:45.000000000",1021,279.871]
["2019-06-23T17:25:45.000000000","2019-06-24T00:25:45.000000000",1016,484300.0]
["2019-06-23T17:26:00.000000000","2019-06-24T00:26:00.000000000",1019,59553.39]
["2019-06-23T17:26:00.000000000","2019-06-24T00:26:00.000000000",1018,483306.2]
["2019-06-23T17:26:15.000000000","2019-06-24T00:26:15.000000000",1017,483894.8]
["2019-06-23T17:26:15.000000000","2019-06-24T00:26:15.000000000",1020,2773714.0]
["2019-06-23T17:26:15.000000000","2019-06-24T00:26:15.000000000",1133,967.1594]
["2019-06-23T17:26:30.000000000","2019-06-24T00:26:30.000000000",1022,23.56095]
["2019-06-23T17:26:30.000000000","2019-06-24T00:26:30.000000000",1130,772926471.6968]
["2019-06-23T17:26:45.000000000","2019-06-24T00:26:45.000000000",1021,278.9653]
["2019-06-23T17:26:45.000000000","2019-06-24T00:26:45.000000000",1016,483500.0]
["2019-06-23T17:27:00.000000000","2019-06-24T00:27:00.000000000",1019,59400.149999999994]
["2019-06-23T17:27:00.000000000","2019-06-24T00:27:00.000000000",1018,484237.5]
["2019-06-23T17:27:15.000000000","2019-06-24T00:27:15.000000000",1017,483220.8]
["2019-06-23T17:27:15.000000000","2019-06-24T00:27:15.000000000",1020,2773715.0]
["2019-06-23T17:27:15.000000000","2019-06-24T00:27:15.000000000",1133,966.2791]
["2019-06-23T17:27:30.000000000","2019-06-24T00:27:30.000000000",1022,50.94917]
["2019-06-23T17:27:30.000000000","2019-06-24T00:27:30.000000000",1130,775309371.543]
["2019-06-23T17:27:45.000000000","2019-06-24T00:27:45.000000000",1021,279.5203]
["2019-06-23T17:27:45.000000000","2019-06-24T00:27:45.000000000",1016,482400.0]
["2019-06-23T17:28:00.000000000","2019-06-24T00:28:00.000000000",1019,59246.78999999999]
["2019-06-23T17:28:00.000000000","2019-06-24T00:28:00.000000000",1018,483400.0]
["2019-06-23T17:28:15.000000000","2019-06-24T00:28:15.000000000",1017,483582.3]
["2019-06-23T17:28:15.000000000","2019-06-24T00:28:15.000000000",1020,2773715.0]
["2019-06-23T17:28:15.000000000","2019-06-24T00:28:15.000000000",1133,968.3448]
["2019-06-23T17:28:30.000000000","2019-06-24T00:28:30.000000000",1022,58.80348]
["2019-06-23T17:28:30.000000000","2019-06-24T00:28:30.000000000",1130,775814744.7468]
["2019-06-23T17:28:45.000000000","2019-06-24T00:28:45.000000000",1021,279.4026]
["2019-06-23T17:28:45.000000000","2019-06-24T00:28:45.000000000",1016,483600.0]
["2019-06-23T17:29:00.000000000","2019-06-24T00:29:00.000000000",1019,59553.39]
["2019-06-23T17:29:00.000000000","2019-06-24T00:29:00.000000000",1018,484647.89999999997]
["2019-06-23T17:29:15.000000000","2019-06-24T00:29:15.000000000",1017,483530.19999999995]
["2019-06-23T17:29:15.000000000","2019-06-24T00:29:15.000000000",1020,2773716.0]
["2019-06-23T17:29:15.000000000","2019-06-24T00:29:15.000000000",1133,967.2302]
["2019-06-23T17:29:30.000000000","2019-06-24T00:29:30.000000000",1022,59.67366]
["2019-06-23T17:29:30.000000000","2019-06-24T00:29:30.000000000",1130,775033111.578]
["2019-06-23T17:29:45.000000000","2019-06-24T00:29:45.000000000",1021,279.4914]
["2019-06-23T17:29:45.000000000","2019-06-24T00:29:45.000000000",1016,484200.0]
["2019-06-23T17:30:00.000000000","2019-06-24T00:30:00.000000000",1019,60360.09]
["2019-06-23T17:30:00.000000000","2019-06-24T00:30:00.000000000",1018,482518.7]
["2019-06-23T17:30:15.000000000","2019-06-24T00:30:15.000000000",1017,483150.0]
["2019-06-23T17:30:15.000000000","2019-06-24T00:30:15.000000000",1020,2773717.0]
["2019-06-23T17:30:15.000000000","2019-06-24T00:30:15.000000000",1133,966.125]
["2019-06-23T17:30:30.000000000","2019-06-24T00:30:30.000000000",1022,26.58011]
["2019-06-23T17:30:30.000000000","2019-06-24T00:30:30.000000000",1130,773758590.6653]
["2019-06-23T17:30:45.000000000","2019-06-24T00:30:45.000000000",1021,278.5346]
["2019-06-23T17:30:45.000000000","2019-06-24T00:30:45.000000000",1016,481900.0]
["2019-06-23T17:31:00.000000000","2019-06-24T00:31:00.000000000",1019,60846.76]
["2019-06-23T17:31:00.000000000","2019-06-24T00:31:00.000000000",1018,480731.3]
["2019-06-23T17:31:15.000000000","2019-06-24T00:31:15.000000000",1017,483538.5]
["2019-06-23T17:31:15.000000000","2019-06-24T00:31:15.000000000",1020,2773717.0]
["2019-06-23T17:31:15.000000000","2019-06-24T00:31:15.000000000",1133,964.4697]
["2019-06-23T17:31:30.000000000","2019-06-24T00:31:30.000000000",1022,12.64516]
["2019-06-23T17:31:30.000000000","2019-06-24T00:31:30.000000000",1130,771597033.0072]
["2019-06-23T17:31:45.000000000","2019-06-24T00:31:45.000000000",1021,278.0883]
["2019-06-23T17:31:45.000000000","2019-06-24T00:31:45.000000000",1016,482000.0]
["2019-06-23T17:32:00.000000000","2019-06-24T00:32:00.000000000",1019,59586.770000000004]
["2019-06-23T17:32:00.000000000","2019-06-24T00:32:00.000000000",1018,480825.0]
["2019-06-23T17:32:15.000000000","2019-06-24T00:32:15.000000000",1017,481903.1]
["2019-06-23T17:32:15.000000000","2019-06-24T00:32:15.000000000",1020,2773717.0]
["2019-06-23T17:32:15.000000000","2019-06-24T00:32:15.000000000",1133,964.2343]
["2019-06-23T17:32:30.000000000","2019-06-24T00:32:30.000000000",1022,11.75059]
["2019-06-23T17:32:30.000000000","2019-06-24T00:32:30.000000000",1130,771590930.8298]
["2019-06-23T17:32:45.000000000","2019-06-24T00:32:45.000000000",1021,278.4125]
["2019-06-23T17:32:45.000000000","2019-06-24T00:32:45.000000000",1016,482000.0]
["2019-06-23T17:33:00.000000000","2019-06-24T00:33:00.000000000",1019,58293.509999999995]
["2019-06-23T17:33:00.000000000","2019-06-24T00:33:00.000000000",1018,483591.7]
["2019-06-23T17:33:15.000000000","2019-06-24T00:33:15.000000000",1017,483596.9]
["2019-06-23T17:33:15.000000000","2019-06-24T00:33:15.000000000",1020,2773718.0]
["2019-06-23T17:33:15.000000000","2019-06-24T00:33:15.000000000",1133,968.3552]
["2019-06-23T17:33:30.000000000","2019-06-24T00:33:30.000000000",1022,47.53471]
["2019-06-23T17:33:30.000000000","2019-06-24T00:33:30.000000000",1130,775113276.1256]
["2019-06-23T17:33:45.000000000","2019-06-24T00:33:45.000000000",1021,279.6202]
["2019-06-23T17:33:45.000000000","2019-06-24T00:33:45.000000000",1016,484100.0]
["2019-06-23T17:34:00.000000000","2019-06-24T00:34:00.000000000",1019,57753.450000000004]
["2019-06-23T17:34:00.000000000","2019-06-24T00:34:00.000000000",1018,483593.8]
["2019-06-23T17:34:15.000000000","2019-06-24T00:34:15.000000000",1017,483643.7]
["2019-06-23T17:34:15.000000000","2019-06-24T00:34:15.000000000",1020,2773718.0]
["2019-06-23T17:34:15.000000000","2019-06-24T00:34:15.000000000",1133,966.75]
["2019-06-23T17:34:30.000000000","2019-06-24T00:34:30.000000000",1022,55.47791]
["2019-06-23T17:34:30.000000000","2019-06-24T00:34:30.000000000",1130,774663656.4378]
["2019-06-23T17:34:45.000000000","2019-06-24T00:34:45.000000000",1021,279.3404]
["2019-06-23T17:34:45.000000000","2019-06-24T00:34:45.000000000",1016,483600.0]
["2019-06-23T17:35:00.000000000","2019-06-24T00:35:00.000000000",1019,58553.39]
["2019-06-23T17:35:00.000000000","2019-06-24T00:35:00.000000000",1018,483141.7]
["2019-06-23T17:35:15.000000000","2019-06-24T00:35:15.000000000",1017,483059.39999999997]
["2019-06-23T17:35:15.000000000","2019-06-24T00:35:15.000000000",1020,2773719.0]
["2019-06-23T17:35:15.000000000","2019-06-24T00:35:15.000000000",1133,965.5302]
["2019-06-23T17:35:30.000000000","2019-06-24T00:35:30.000000000",1022,33.37333]
["2019-06-23T17:35:30.000000000","2019-06-24T00:35:30.000000000",1130,774534680.4195]
["2019-06-23T17:35:45.000000000","2019-06-24T00:35:45.000000000",1021,279.2672]
["2019-06-23T17:35:45.000000000","2019-06-24T00:35:45.000000000",1016,483200.0]
["2019-06-23T17:36:00.000000000","2019-06-24T00:36:00.000000000",1019,59146.810000000005]
["2019-06-23T17:36:00.000000000","2019-06-24T00:36:00.000000000",1018,482695.80000000005]
["2019-06-23T17:36:15.000000000","2019-06-24T00:36:15.000000000",1017,483154.2]
["2019-06-23T17:36:15.000000000","2019-06-24T00:36:15.000000000",1020,2773719.0]
["2019-06-23T17:36:15.000000000","2019-06-24T00:36:15.000000000",1133,965.9229]
["2019-06-23T17:36:30.000000000","2019-06-24T00:36:30.000000000",1022,39.60484]
["2019-06-23T17:36:30.000000000","2019-06-24T00:36:30.000000000",1130,774393499.94]
["2019-06-23T17:36:45.000000000","2019-06-24T00:36:45.000000000",1021,278.7589]
["2019-06-23T17:36:45.000000000","2019-06-24T00:36:45.000000000",1016,482100.0]
["2019-06-23T17:37:00.000000000","2019-06-24T00:37:00.000000000",1019,59400.149999999994]
["2019-06-23T17:37:00.000000000","2019-06-24T00:37:00.000000000",1018,483106.3]
["2019-06-23T17:37:15.000000000","2019-06-24T00:37:15.000000000",1017,483581.2]
["2019-06-23T17:37:15.000000000","2019-06-24T00:37:15.000000000",1020,2773720.0]
["2019-06-23T17:37:15.000000000","2019-06-24T00:37:15.000000000",1133,966.5104]
["2019-06-23T17:37:30.000000000","2019-06-24T00:37:30.000000000",1022,51.13995]
["2019-06-23T17:37:30.000000000","2019-06-24T00:37:30.000000000",1130,775132418.948]
["2019-06-23T17:37:45.000000000","2019-06-24T00:37:45.000000000",1021,279.5225]
["2019-06-23T17:37:45.000000000","2019-06-24T00:37:45.000000000",1016,483300.0]
["2019-06-23T17:38:00.000000000","2019-06-24T00:38:00.000000000",1019,59913.48]
["2019-06-23T17:38:00.000000000","2019-06-24T00:38:00.000000000",1018,483345.8]
["2019-06-23T17:38:15.000000000","2019-06-24T00:38:15.000000000",1017,482073.89999999997]
["2019-06-23T17:38:15.000000000","2019-06-24T00:38:15.000000000",1020,2773721.0]
["2019-06-23T17:38:15.000000000","2019-06-24T00:38:15.000000000",1133,963.9051]
["2019-06-23T17:38:30.000000000","2019-06-24T00:38:30.000000000",1022,21.93151]
["2019-06-23T17:38:30.000000000","2019-06-24T00:38:30.000000000",1130,773470130.0365]
["2019-06-23T17:38:45.000000000","2019-06-24T00:38:45.000000000",1021,278.4214]
["2019-06-23T17:38:45.000000000","2019-06-24T00:38:45.000000000",1016,481600.0]
["2019-06-23T17:39:00.000000000","2019-06-24T00:39:00.000000000",1019,60300.049999999996]
["2019-06-23T17:39:00.000000000","2019-06-24T00:39:00.000000000",1018,480666.7]
["2019-06-23T17:39:15.000000000","2019-06-24T00:39:15.000000000",1017,481781.3]
["2019-06-23T17:39:15.000000000","2019-06-24T00:39:15.000000000",1020,2773721.0]
["2019-06-23T17:39:15.000000000","2019-06-24T00:39:15.000000000",1133,962.5896]
["2019-06-23T17:39:30.000000000","2019-06-24T00:39:30.000000000",1022,11.50414]
["2019-06-23T17:39:30.000000000","2019-06-24T00:39:30.000000000",1130,771074744.5809]
["2019-06-23T17:39:45.000000000","2019-06-24T00:39:45.000000000",1021,278.055]
["2019-06-23T17:39:45.000000000","2019-06-24T00:39:45.000000000",1016,481800.0]
["2019-06-23T17:40:00.000000000","2019-06-24T00:40:00.000000000",1019,59946.74]
["2019-06-23T17:40:00.000000000","2019-06-24T00:40:00.000000000",1018,480864.6]
["2019-06-23T17:40:15.000000000","2019-06-24T00:40:15.000000000",1017,481942.7]
["2019-06-23T17:40:15.000000000","2019-06-24T00:40:15.000000000",1020,2773721.0]
["2019-06-23T17:40:15.000000000","2019-06-24T00:40:15.000000000",1133,962.7802]
["2019-06-23T17:40:30.000000000","2019-06-24T00:40:30.000000000",1022,11.71063]
["2019-06-23T17:40:30.000000000","2019-06-24T00:40:30.000000000",1130,772213911.7956]
["2019-06-23T17:40:45.000000000","2019-06-24T00:40:45.000000000",1021,278.4413]
["2019-06-23T17:40:45.000000000","2019-06-24T00:40:45.000000000",1016,481800.0]
["2019-06-23T17:41:00.000000000","2019-06-24T00:41:00.000000000",1019,59700.200000000004]
["2019-06-23T17:41:00.000000000","2019-06-24T00:41:00.000000000",1018,481047.9]
["2019-06-23T17:41:15.000000000","2019-06-24T00:41:15.000000000",1017,480749.0]
["2019-06-23T17:41:15.000000000","2019-06-24T00:41:15.000000000",1020,2773721.0]
["2019-06-23T17:41:15.000000000","2019-06-24T00:41:15.000000000",1133,963.2928]
["2019-06-23T17:41:30.000000000","2019-06-24T00:41:30.000000000",1022,12.78733]
["2019-06-23T17:41:30.000000000","2019-06-24T00:41:30.000000000",1130,772170919.1201]
["2019-06-23T17:41:45.000000000","2019-06-24T00:41:45.000000000",1021,278.3881]
["2019-06-23T17:41:45.000000000","2019-06-24T00:41:45.000000000",1016,482100.0]
["2019-06-23T17:42:00.000000000","2019-06-24T00:42:00.000000000",1019,59446.74]
["2019-06-23T17:42:00.000000000","2019-06-24T00:42:00.000000000",1018,481620.8]
["2019-06-23T17:42:15.000000000","2019-06-24T00:42:15.000000000",1017,481984.39999999997]
["2019-06-23T17:42:15.000000000","2019-06-24T00:42:15.000000000",1020,2773721.0]
["2019-06-23T17:42:15.000000000","2019-06-24T00:42:15.000000000",1133,964.674]
["2019-06-23T17:42:30.000000000","2019-06-24T00:42:30.000000000",1022,13.69528]
["2019-06-23T17:42:30.000000000","2019-06-24T00:42:30.000000000",1130,772189225.6787]
["2019-06-23T17:42:45.000000000","2019-06-24T00:42:45.000000000",1021,278.559]
["2019-06-23T17:42:45.000000000","2019-06-24T00:42:45.000000000",1016,482000.0]
["2019-06-23T17:43:00.000000000","2019-06-24T00:43:00.000000000",1019,59146.810000000005]
["2019-06-23T17:43:00.000000000","2019-06-24T00:43:00.000000000",1018,482975.0]
["2019-06-23T17:43:15.000000000","2019-06-24T00:43:15.000000000",1017,481182.3]
["2019-06-23T17:43:15.000000000","2019-06-24T00:43:15.000000000",1020,2773721.0]
["2019-06-23T17:43:15.000000000","2019-06-24T00:43:15.000000000",1133,962.6927]
["2019-06-23T17:43:30.000000000","2019-06-24T00:43:30.000000000",1022,13.88839]
["2019-06-23T17:43:30.000000000","2019-06-24T00:43:30.000000000",1130,772016977.6046]
["2019-06-23T17:43:45.000000000","2019-06-24T00:43:45.000000000",1021,278.2549]
["2019-06-23T17:43:45.000000000","2019-06-24T00:43:45.000000000",1016,481600.0]
["2019-06-23T17:44:00.000000000","2019-06-24T00:44:00.000000000",1019,58946.74]
["2019-06-23T17:44:00.000000000","2019-06-24T00:44:00.000000000",1018,482568.8]
["2019-06-23T17:44:15.000000000","2019-06-24T00:44:15.000000000",1017,481984.39999999997]
["2019-06-23T17:44:15.000000000","2019-06-24T00:44:15.000000000",1020,2773721.0]
["2019-06-23T17:44:15.000000000","2019-06-24T00:44:15.000000000",1133,965.1344]
["2019-06-23T17:44:30.000000000","2019-06-24T00:44:30.000000000",1022,14.69426]
["2019-06-23T17:44:30.000000000","2019-06-24T00:44:30.000000000",1130,771986467.623]
["2019-06-23T17:44:45.000000000","2019-06-24T00:44:45.000000000",1021,278.4458]
["2019-06-23T17:44:45.000000000","2019-06-24T00:44:45.000000000",1016,482400.0]
["2019-06-23T17:45:00.000000000","2019-06-24T00:45:00.000000000",1019,58746.78999999999]
["2019-06-23T17:45:00.000000000","2019-06-24T00:45:00.000000000",1018,483389.6]
["2019-06-23T17:45:15.000000000","2019-06-24T00:45:15.000000000",1017,482424.0]
["2019-06-23T17:45:15.000000000","2019-06-24T00:45:15.000000000",1020,2773722.0]
["2019-06-23T17:45:15.000000000","2019-06-24T00:45:15.000000000",1133,965.7386]
["2019-06-23T17:45:30.000000000","2019-06-24T00:45:30.000000000",1022,15.489]
["2019-06-23T17:45:30.000000000","2019-06-24T00:45:30.000000000",1130,772879328.7348]
["2019-06-23T17:45:45.000000000","2019-06-24T00:45:45.000000000",1021,278.3636]
["2019-06-23T17:45:45.000000000","2019-06-24T00:45:45.000000000",1016,482200.0]
["2019-06-23T17:46:00.000000000","2019-06-24T00:46:00.000000000",1019,58753.450000000004]
["2019-06-23T17:46:00.000000000","2019-06-24T00:46:00.000000000",1018,481475.0]
["2019-06-23T17:46:15.000000000","2019-06-24T00:46:15.000000000",1017,481104.2]
["2019-06-23T17:46:15.000000000","2019-06-24T00:46:15.000000000",1020,2773722.0]
["2019-06-23T17:46:15.000000000","2019-06-24T00:46:15.000000000",1133,962.1396]
["2019-06-23T17:46:30.000000000","2019-06-24T00:46:30.000000000",1022,14.15258]
["2019-06-23T17:46:30.000000000","2019-06-24T00:46:30.000000000",1130,771339913.0248]
["2019-06-23T17:46:45.000000000","2019-06-24T00:46:45.000000000",1021,278.2305]
["2019-06-23T17:46:45.000000000","2019-06-24T00:46:45.000000000",1016,482400.0]
["2019-06-23T17:47:00.000000000","2019-06-24T00:47:00.000000000",1019,58700.200000000004]
["2019-06-23T17:47:00.000000000","2019-06-24T00:47:00.000000000",1018,483547.9]
["2019-06-23T17:47:15.000000000","2019-06-24T00:47:15.000000000",1017,482214.60000000003]
["2019-06-23T17:47:15.000000000","2019-06-24T00:47:15.000000000",1020,2773722.0]
["2019-06-23T17:47:15.000000000","2019-06-24T00:47:15.000000000",1133,965.6083]
["2019-06-23T17:47:30.000000000","2019-06-24T00:47:30.000000000",1022,14.39233]
["2019-06-23T17:47:30.000000000","2019-06-24T00:47:30.000000000",1130,772983898.0542]
["2019-06-23T17:47:45.000000000","2019-06-24T00:47:45.000000000",1021,278.5879]
["2019-06-23T17:47:45.000000000","2019-06-24T00:47:45.000000000",1016,482400.0]
["2019-06-23T17:48:00.000000000","2019-06-24T00:48:00.000000000",1019,58600.1]
["2019-06-23T17:48:00.000000000","2019-06-24T00:48:00.000000000",1018,483372.9]
["2019-06-23T17:48:15.000000000","2019-06-24T00:48:15.000000000",1017,483717.69999999995]
["2019-06-23T17:48:15.000000000","2019-06-24T00:48:15.000000000",1020,2773723.0]
["2019-06-23T17:48:15.000000000","2019-06-24T00:48:15.000000000",1133,967.124]
["2019-06-23T17:48:30.000000000","2019-06-24T00:48:30.000000000",1022,14.81858]
["2019-06-23T17:48:30.000000000","2019-06-24T00:48:30.000000000",1130,772220570.7934]
["2019-06-23T17:48:45.000000000","2019-06-24T00:48:45.000000000",1021,278.5457]
["2019-06-23T17:48:45.000000000","2019-06-24T00:48:45.000000000",1016,482400.0]
["2019-06-23T17:49:00.000000000","2019-06-24T00:49:00.000000000",1019,58500.0]
["2019-06-23T17:49:00.000000000","2019-06-24T00:49:00.000000000",1018,483385.4]
["2019-06-23T17:49:15.000000000","2019-06-24T00:49:15.000000000",1017,482234.39999999997]
["2019-06-23T17:49:15.000000000","2019-06-24T00:49:15.000000000",1020,2773723.0]
["2019-06-23T17:49:15.000000000","2019-06-24T00:49:15.000000000",1133,963.9844]
["2019-06-23T17:49:30.000000000","2019-06-24T00:49:30.000000000",1022,14.59884]
["2019-06-23T17:49:30.000000000","2019-06-24T00:49:30.000000000",1130,772879330.0059]
["2019-06-23T17:49:45.000000000","2019-06-24T00:49:45.000000000",1021,278.5057]
["2019-06-23T17:49:45.000000000","2019-06-24T00:49:45.000000000",1016,482300.0]
["2019-06-23T17:50:00.000000000","2019-06-24T00:50:00.000000000",1019,58246.78999999999]
["2019-06-23T17:50:00.000000000","2019-06-24T00:50:00.000000000",1018,483391.7]
["2019-06-23T17:50:15.000000000","2019-06-24T00:50:15.000000000",1017,483984.39999999997]
["2019-06-23T17:50:15.000000000","2019-06-24T00:50:15.000000000",1020,2773723.0]
["2019-06-23T17:50:15.000000000","2019-06-24T00:50:15.000000000",1133,967.6219]
["2019-06-23T17:50:30.000000000","2019-06-24T00:50:30.000000000",1022,14.46781]
["2019-06-23T17:50:30.000000000","2019-06-24T00:50:30.000000000",1130,773082921.2741]
["2019-06-23T17:50:45.000000000","2019-06-24T00:50:45.000000000",1021,278.8877]
["2019-06-23T17:50:45.000000000","2019-06-24T00:50:45.000000000",1016,482800.0]
["2019-06-23T17:51:00.000000000","2019-06-24T00:51:00.000000000",1019,58253.450000000004]
["2019-06-23T17:51:00.000000000","2019-06-24T00:51:00.000000000",1018,483735.4]
["2019-06-23T17:51:15.000000000","2019-06-24T00:51:15.000000000",1017,483871.89999999997]
["2019-06-23T17:51:15.000000000","2019-06-24T00:51:15.000000000",1020,2773723.0]
["2019-06-23T17:51:15.000000000","2019-06-24T00:51:15.000000000",1133,967.6698]
["2019-06-23T17:51:30.000000000","2019-06-24T00:51:30.000000000",1022,14.62989]
["2019-06-23T17:51:30.000000000","2019-06-24T00:51:30.000000000",1130,773649315.5107]
["2019-06-23T17:51:45.000000000","2019-06-24T00:51:45.000000000",1021,278.832]
["2019-06-23T17:51:45.000000000","2019-06-24T00:51:45.000000000",1016,482600.0]
["2019-06-23T17:52:00.000000000","2019-06-24T00:52:00.000000000",1019,58146.810000000005]
["2019-06-23T17:52:00.000000000","2019-06-24T00:52:00.000000000",1018,483731.3]
["2019-06-23T17:52:15.000000000","2019-06-24T00:52:15.000000000",1017,483984.39999999997]
["2019-06-23T17:52:15.000000000","2019-06-24T00:52:15.000000000",1020,2773723.0]
["2019-06-23T17:52:15.000000000","2019-06-24T00:52:15.000000000",1133,966.5052]
["2019-06-23T17:52:30.000000000","2019-06-24T00:52:30.000000000",1022,15.03619]
["2019-06-23T17:52:30.000000000","2019-06-24T00:52:30.000000000",1130,773452103.8054]
["2019-06-23T17:52:45.000000000","2019-06-24T00:52:45.000000000",1021,279.0207]
["2019-06-23T17:52:45.000000000","2019-06-24T00:52:45.000000000",1016,482900.0]
["2019-06-23T17:53:00.000000000","2019-06-24T00:53:00.000000000",1019,58100.1]
["2019-06-23T17:53:00.000000000","2019-06-24T00:53:00.000000000",1018,483762.5]
["2019-06-23T17:53:15.000000000","2019-06-24T00:53:15.000000000",1017,483878.10000000003]
["2019-06-23T17:53:15.000000000","2019-06-24T00:53:15.000000000",1020,2773723.0]
["2019-06-23T17:53:15.000000000","2019-06-24T00:53:15.000000000",1133,967.5885]
["2019-06-23T17:53:30.000000000","2019-06-24T00:53:30.000000000",1022,14.55217]
["2019-06-23T17:53:30.000000000","2019-06-24T00:53:30.000000000",1130,773673724.2731]
["2019-06-23T17:53:45.000000000","2019-06-24T00:53:45.000000000",1021,278.8209]
["2019-06-23T17:53:45.000000000","2019-06-24T00:53:45.000000000",1016,483000.0]
["2019-06-23T17:54:00.000000000","2019-06-24T00:54:00.000000000",1019,58000.0]
["2019-06-23T17:54:00.000000000","2019-06-24T00:54:00.000000000",1018,482056.2]
["2019-06-23T17:54:15.000000000","2019-06-24T00:54:15.000000000",1017,483943.8]
["2019-06-23T17:54:15.000000000","2019-06-24T00:54:15.000000000",1020,2773724.0]
["2019-06-23T17:54:15.000000000","2019-06-24T00:54:15.000000000",1133,967.373]
["2019-06-23T17:54:30.000000000","2019-06-24T00:54:30.000000000",1022,13.40004]
["2019-06-23T17:54:30.000000000","2019-06-24T00:54:30.000000000",1130,773372222.0316]
["2019-06-23T17:54:45.000000000","2019-06-24T00:54:45.000000000",1021,278.8742]
["2019-06-23T17:54:45.000000000","2019-06-24T00:54:45.000000000",1016,482800.0]
["2019-06-23T17:55:00.000000000","2019-06-24T00:55:00.000000000",1019,58000.0]
["2019-06-23T17:55:00.000000000","2019-06-24T00:55:00.000000000",1018,483872.9]
["2019-06-23T17:55:15.000000000","2019-06-24T00:55:15.000000000",1017,478667.7]
["2019-06-23T17:55:15.000000000","2019-06-24T00:55:15.000000000",1020,2773724.0]
["2019-06-23T17:55:15.000000000","2019-06-24T00:55:15.000000000",1133,957.0281]
["2019-06-23T17:55:30.000000000","2019-06-24T00:55:30.000000000",1022,12.48536]
["2019-06-23T17:55:30.000000000","2019-06-24T00:55:30.000000000",1130,768544832.782]
["2019-06-23T17:55:45.000000000","2019-06-24T00:55:45.000000000",1021,275.5576]
["2019-06-23T17:55:45.000000000","2019-06-24T00:55:45.000000000",1016,477400.0]
["2019-06-23T17:56:00.000000000","2019-06-24T00:56:00.000000000",1019,57746.78999999999]
["2019-06-23T17:56:00.000000000","2019-06-24T00:56:00.000000000",1018,476258.30000000005]
["2019-06-23T17:56:15.000000000","2019-06-24T00:56:15.000000000",1017,477984.39999999997]
["2019-06-23T17:56:15.000000000","2019-06-24T00:56:15.000000000",1020,2773724.0]
["2019-06-23T17:56:15.000000000","2019-06-24T00:56:15.000000000",1133,954.1886]
["2019-06-23T17:56:30.000000000","2019-06-24T00:56:30.000000000",1022,12.24118]
["2019-06-23T17:56:30.000000000","2019-06-24T00:56:30.000000000",1130,764499356.328]
["2019-06-23T17:56:45.000000000","2019-06-24T00:56:45.000000000",1021,275.5909]
["2019-06-23T17:56:45.000000000","2019-06-24T00:56:45.000000000",1016,477300.0]
["2019-06-23T17:57:00.000000000","2019-06-24T00:57:00.000000000",1019,57546.71]
["2019-06-23T17:57:00.000000000","2019-06-24T00:57:00.000000000",1018,476233.3]
["2019-06-23T17:57:15.000000000","2019-06-24T00:57:15.000000000",1017,477984.39999999997]
["2019-06-23T17:57:15.000000000","2019-06-24T00:57:15.000000000",1020,2773724.0]
["2019-06-23T17:57:15.000000000","2019-06-24T00:57:15.000000000",1133,954.3719]
["2019-06-23T17:57:30.000000000","2019-06-24T00:57:30.000000000",1022,11.94817]
["2019-06-23T17:57:30.000000000","2019-06-24T00:57:30.000000000",1130,764234465.686]
["2019-06-23T17:57:45.000000000","2019-06-24T00:57:45.000000000",1021,275.4865]
["2019-06-23T17:57:45.000000000","2019-06-24T00:57:45.000000000",1016,477200.0]
["2019-06-23T17:58:00.000000000","2019-06-24T00:58:00.000000000",1019,57400.149999999994]
["2019-06-23T17:58:00.000000000","2019-06-24T00:58:00.000000000",1018,476556.2]
["2019-06-23T17:58:15.000000000","2019-06-24T00:58:15.000000000",1017,477984.39999999997]
["2019-06-23T17:58:15.000000000","2019-06-24T00:58:15.000000000",1020,2773724.0]
["2019-06-23T17:58:15.000000000","2019-06-24T00:58:15.000000000",1133,954.4573]
["2019-06-23T17:58:30.000000000","2019-06-24T00:58:30.000000000",1022,11.91264]
["2019-06-23T17:58:30.000000000","2019-06-24T00:58:30.000000000",1130,764646918.4448]
["2019-06-23T17:58:45.000000000","2019-06-24T00:58:45.000000000",1021,275.5664]
["2019-06-23T17:58:45.000000000","2019-06-24T00:58:45.000000000",1016,477000.0]
["2019-06-23T17:59:00.000000000","2019-06-24T00:59:00.000000000",1019,57400.149999999994]
["2019-06-23T17:59:00.000000000","2019-06-24T00:59:00.000000000",1018,476316.7]
["2019-06-23T17:59:15.000000000","2019-06-24T00:59:15.000000000",1017,477984.39999999997]
["2019-06-23T17:59:15.000000000","2019-06-24T00:59:15.000000000",1020,2773724.0]
["2019-06-23T17:59:15.000000000","2019-06-24T00:59:15.000000000",1133,955.4594]
["2019-06-23T17:59:30.000000000","2019-06-24T00:59:30.000000000",1022,12.2545]
["2019-06-23T17:59:30.000000000","2019-06-24T00:59:30.000000000",1130,764043356.1024]
["2019-06-23T17:59:45.000000000","2019-06-24T00:59:45.000000000",1021,275.4932]
["2019-06-23T17:59:45.000000000","2019-06-24T00:59:45.000000000",1016,477500.0]
["2019-06-23T18:00:00.000000000","2019-06-24T01:00:00.000000000",1019,57200.200000000004]
["2019-06-23T18:00:00.000000000","2019-06-24T01:00:00.000000000",1018,476562.5]
["2019-06-23T18:00:15.000000000","2019-06-24T01:00:15.000000000",1017,477469.80000000005]
["2019-06-23T18:00:15.000000000","2019-06-24T01:00:15.000000000",1020,2773724.0]
["2019-06-23T18:00:15.000000000","2019-06-24T01:00:15.000000000",1133,954.0323]
["2019-06-23T18:00:30.000000000","2019-06-24T01:00:30.000000000",1022,13.60204]
["2019-06-23T18:00:30.000000000","2019-06-24T01:00:30.000000000",1130,765312057.46]
["2019-06-23T18:00:45.000000000","2019-06-24T01:00:45.000000000",1021,276.0948]
["2019-06-23T18:00:45.000000000","2019-06-24T01:00:45.000000000",1016,478200.0]
["2019-06-23T18:01:00.000000000","2019-06-24T01:01:00.000000000",1019,57100.1]
["2019-06-23T18:01:00.000000000","2019-06-24T01:01:00.000000000",1018,479316.7]
["2019-06-23T18:01:15.000000000","2019-06-24T01:01:15.000000000",1017,478251.0]
["2019-06-23T18:01:15.000000000","2019-06-24T01:01:15.000000000",1020,2773725.0]
["2019-06-23T18:01:15.000000000","2019-06-24T01:01:15.000000000",1133,957.7864]
["2019-06-23T18:01:30.000000000","2019-06-24T01:01:30.000000000",1022,14.28135]
["2019-06-23T18:01:30.000000000","2019-06-24T01:01:30.000000000",1130,765878728.02]
["2019-06-23T18:01:45.000000000","2019-06-24T01:01:45.000000000",1021,276.0571]
["2019-06-23T18:01:45.000000000","2019-06-24T01:01:45.000000000",1016,478600.0]
["2019-06-23T18:02:00.000000000","2019-06-24T01:02:00.000000000",1019,57000.0]
["2019-06-23T18:02:00.000000000","2019-06-24T01:02:00.000000000",1018,479587.5]
["2019-06-23T18:02:15.000000000","2019-06-24T01:02:15.000000000",1017,479984.39999999997]
["2019-06-23T18:02:15.000000000","2019-06-24T01:02:15.000000000",1020,2773725.0]
["2019-06-23T18:02:15.000000000","2019-06-24T01:02:15.000000000",1133,959.6157]
["2019-06-23T18:02:30.000000000","2019-06-24T01:02:30.000000000",1022,14.33904]
["2019-06-23T18:02:30.000000000","2019-06-24T01:02:30.000000000",1130,767005692.4875]
["2019-06-23T18:02:45.000000000","2019-06-24T01:02:45.000000000",1021,276.5032]
["2019-06-23T18:02:45.000000000","2019-06-24T01:02:45.000000000",1016,478600.0]
["2019-06-23T18:03:00.000000000","2019-06-24T01:03:00.000000000",1019,56900.149999999994]
["2019-06-23T18:03:00.000000000","2019-06-24T01:03:00.000000000",1018,479535.39999999997]
["2019-06-23T18:03:15.000000000","2019-06-24T01:03:15.000000000",1017,479984.39999999997]
["2019-06-23T18:03:15.000000000","2019-06-24T01:03:15.000000000",1020,2773725.0]
["2019-06-23T18:03:15.000000000","2019-06-24T01:03:15.000000000",1133,959.7281]
["2019-06-23T18:03:30.000000000","2019-06-24T01:03:30.000000000",1022,14.51892]
["2019-06-23T18:03:30.000000000","2019-06-24T01:03:30.000000000",1130,765798567.3675]
["2019-06-23T18:03:45.000000000","2019-06-24T01:03:45.000000000",1021,276.0903]
["2019-06-23T18:03:45.000000000","2019-06-24T01:03:45.000000000",1016,478400.0]
["2019-06-23T18:04:00.000000000","2019-06-24T01:04:00.000000000",1019,56800.049999999996]
["2019-06-23T18:04:00.000000000","2019-06-24T01:04:00.000000000",1018,479610.4]
["2019-06-23T18:04:15.000000000","2019-06-24T01:04:15.000000000",1017,478251.0]
["2019-06-23T18:04:15.000000000","2019-06-24T01:04:15.000000000",1020,2773725.0]
["2019-06-23T18:04:15.000000000","2019-06-24T01:04:15.000000000",1133,957.8093]
["2019-06-23T18:04:30.000000000","2019-06-24T01:04:30.000000000",1022,14.90964]
["2019-06-23T18:04:30.000000000","2019-06-24T01:04:30.000000000",1130,766993210.725]
["2019-06-23T18:04:45.000000000","2019-06-24T01:04:45.000000000",1021,276.4722]
["2019-06-23T18:04:45.000000000","2019-06-24T01:04:45.000000000",1016,478700.0]
["2019-06-23T18:05:00.000000000","2019-06-24T01:05:00.000000000",1019,56800.049999999996]
["2019-06-23T18:05:00.000000000","2019-06-24T01:05:00.000000000",1018,478891.7]
["2019-06-23T18:05:15.000000000","2019-06-24T01:05:15.000000000",1017,479959.4]
["2019-06-23T18:05:15.000000000","2019-06-24T01:05:15.000000000",1020,2773726.0]
["2019-06-23T18:05:15.000000000","2019-06-24T01:05:15.000000000",1133,958.4136]
["2019-06-23T18:05:30.000000000","2019-06-24T01:05:30.000000000",1022,27.10625]
["2019-06-23T18:05:30.000000000","2019-06-24T01:05:30.000000000",1130,767554057.2706]
["2019-06-23T18:05:45.000000000","2019-06-24T01:05:45.000000000",1021,276.7231]
["2019-06-23T18:05:45.000000000","2019-06-24T01:05:45.000000000",1016,479500.0]
["2019-06-23T18:06:00.000000000","2019-06-24T01:06:00.000000000",1019,56853.44]
["2019-06-23T18:06:00.000000000","2019-06-24T01:06:00.000000000",1018,478781.3]
["2019-06-23T18:06:15.000000000","2019-06-24T01:06:15.000000000",1017,479727.10000000003]
["2019-06-23T18:06:15.000000000","2019-06-24T01:06:15.000000000",1020,2773726.0]
["2019-06-23T18:06:15.000000000","2019-06-24T01:06:15.000000000",1133,958.3938]
["2019-06-23T18:06:30.000000000","2019-06-24T01:06:30.000000000",1022,29.4062]
["2019-06-23T18:06:30.000000000","2019-06-24T01:06:30.000000000",1130,768409751.7416]
["2019-06-23T18:06:45.000000000","2019-06-24T01:06:45.000000000",1021,276.8163]
["2019-06-23T18:06:45.000000000","2019-06-24T01:06:45.000000000",1016,479300.0]
["2019-06-23T18:07:00.000000000","2019-06-24T01:07:00.000000000",1019,57200.200000000004]
["2019-06-23T18:07:00.000000000","2019-06-24T01:07:00.000000000",1018,478506.3]
["2019-06-23T18:07:15.000000000","2019-06-24T01:07:15.000000000",1017,479524.0]
["2019-06-23T18:07:15.000000000","2019-06-24T01:07:15.000000000",1020,2773726.0]
["2019-06-23T18:07:15.000000000","2019-06-24T01:07:15.000000000",1133,958.1136]
["2019-06-23T18:07:30.000000000","2019-06-24T01:07:30.000000000",1022,30.62505]
["2019-06-23T18:07:30.000000000","2019-06-24T01:07:30.000000000",1130,768299080.0742]
["2019-06-23T18:07:45.000000000","2019-06-24T01:07:45.000000000",1021,277.2559]
["2019-06-23T18:07:45.000000000","2019-06-24T01:07:45.000000000",1016,479400.0]
["2019-06-23T18:08:00.000000000","2019-06-24T01:08:00.000000000",1019,57453.4]
["2019-06-23T18:08:00.000000000","2019-06-24T01:08:00.000000000",1018,479033.3]
["2019-06-23T18:08:15.000000000","2019-06-24T01:08:15.000000000",1017,479605.2]
["2019-06-23T18:08:15.000000000","2019-06-24T01:08:15.000000000",1020,2773726.0]
["2019-06-23T18:08:15.000000000","2019-06-24T01:08:15.000000000",1133,958.5927]
["2019-06-23T18:08:30.000000000","2019-06-24T01:08:30.000000000",1022,31.56409]
["2019-06-23T18:08:30.000000000","2019-06-24T01:08:30.000000000",1130,768539284.4514]
["2019-06-23T18:08:45.000000000","2019-06-24T01:08:45.000000000",1021,276.7097]
["2019-06-23T18:08:45.000000000","2019-06-24T01:08:45.000000000",1016,479500.0]
["2019-06-23T18:09:00.000000000","2019-06-24T01:09:00.000000000",1019,57953.4]
["2019-06-23T18:09:00.000000000","2019-06-24T01:09:00.000000000",1018,478556.2]
["2019-06-23T18:09:15.000000000","2019-06-24T01:09:15.000000000",1017,479198.89999999997]
["2019-06-23T18:09:15.000000000","2019-06-24T01:09:15.000000000",1020,2773727.0]
["2019-06-23T18:09:15.000000000","2019-06-24T01:09:15.000000000",1133,957.9135]
["2019-06-23T18:09:30.000000000","2019-06-24T01:09:30.000000000",1022,33.15136]
["2019-06-23T18:09:30.000000000","2019-06-24T01:09:30.000000000",1130,768668817.5023]
["2019-06-23T18:09:45.000000000","2019-06-24T01:09:45.000000000",1021,277.156]
["2019-06-23T18:09:45.000000000","2019-06-24T01:09:45.000000000",1016,479500.0]
["2019-06-23T18:10:00.000000000","2019-06-24T01:10:00.000000000",1019,58506.79]
["2019-06-23T18:10:00.000000000","2019-06-24T01:10:00.000000000",1018,478066.7]
["2019-06-23T18:10:15.000000000","2019-06-24T01:10:15.000000000",1017,479984.39999999997]
["2019-06-23T18:10:15.000000000","2019-06-24T01:10:15.000000000",1020,2773728.0]
["2019-06-23T18:10:15.000000000","2019-06-24T01:10:15.000000000",1133,959.3823]
["2019-06-23T18:10:30.000000000","2019-06-24T01:10:30.000000000",1022,25.02393]
["2019-06-23T18:10:30.000000000","2019-06-24T01:10:30.000000000",1130,766433747.232]
["2019-06-23T18:10:45.000000000","2019-06-24T01:10:45.000000000",1021,276.3101]
["2019-06-23T18:10:45.000000000","2019-06-24T01:10:45.000000000",1016,478900.0]
["2019-06-23T18:11:00.000000000","2019-06-24T01:11:00.000000000",1019,58800.049999999996]
["2019-06-23T18:11:00.000000000","2019-06-24T01:11:00.000000000",1018,478218.8]
["2019-06-23T18:11:15.000000000","2019-06-24T01:11:15.000000000",1017,479984.39999999997]
["2019-06-23T18:11:15.000000000","2019-06-24T01:11:15.000000000",1020,2773728.0]
["2019-06-23T18:11:15.000000000","2019-06-24T01:11:15.000000000",1133,959.4636]
["2019-06-23T18:11:30.000000000","2019-06-24T01:11:30.000000000",1022,21.43422]
["2019-06-23T18:11:30.000000000","2019-06-24T01:11:30.000000000",1130,767788435.9872]
["2019-06-23T18:11:45.000000000","2019-06-24T01:11:45.000000000",1021,276.7519]
["2019-06-23T18:11:45.000000000","2019-06-24T01:11:45.000000000",1016,479200.0]
["2019-06-23T18:12:00.000000000","2019-06-24T01:12:00.000000000",1019,58900.149999999994]
["2019-06-23T18:12:00.000000000","2019-06-24T01:12:00.000000000",1018,478214.60000000003]
["2019-06-23T18:12:15.000000000","2019-06-24T01:12:15.000000000",1017,479969.80000000005]
["2019-06-23T18:12:15.000000000","2019-06-24T01:12:15.000000000",1020,2773728.0]
["2019-06-23T18:12:15.000000000","2019-06-24T01:12:15.000000000",1133,958.0802]
["2019-06-23T18:12:30.000000000","2019-06-24T01:12:30.000000000",1022,22.20678]
["2019-06-23T18:12:30.000000000","2019-06-24T01:12:30.000000000",1130,766575761.1029]
["2019-06-23T18:12:45.000000000","2019-06-24T01:12:45.000000000",1021,276.5011]
["2019-06-23T18:12:45.000000000","2019-06-24T01:12:45.000000000",1016,478900.0]
["2019-06-23T18:13:00.000000000","2019-06-24T01:13:00.000000000",1019,59000.0]
["2019-06-23T18:13:00.000000000","2019-06-24T01:13:00.000000000",1018,479904.2]
["2019-06-23T18:13:15.000000000","2019-06-24T01:13:15.000000000",1017,478901.0]
["2019-06-23T18:13:15.000000000","2019-06-24T01:13:15.000000000",1020,2773729.0]
["2019-06-23T18:13:15.000000000","2019-06-24T01:13:15.000000000",1133,957.5323]
["2019-06-23T18:13:30.000000000","2019-06-24T01:13:30.000000000",1022,26.39371]
["2019-06-23T18:13:30.000000000","2019-06-24T01:13:30.000000000",1130,767684143.2113]
["2019-06-23T18:13:45.000000000","2019-06-24T01:13:45.000000000",1021,276.6342]
["2019-06-23T18:13:45.000000000","2019-06-24T01:13:45.000000000",1016,479200.0]
["2019-06-23T18:14:00.000000000","2019-06-24T01:14:00.000000000",1019,59153.48]
["2019-06-23T18:14:00.000000000","2019-06-24T01:14:00.000000000",1018,478293.8]
["2019-06-23T18:14:15.000000000","2019-06-24T01:14:15.000000000",1017,479859.39999999997]
["2019-06-23T18:14:15.000000000","2019-06-24T01:14:15.000000000",1020,2773729.0]
["2019-06-23T18:14:15.000000000","2019-06-24T01:14:15.000000000",1133,959.2927]
["2019-06-23T18:14:30.000000000","2019-06-24T01:14:30.000000000",1022,26.86428]
["2019-06-23T18:14:30.000000000","2019-06-24T01:14:30.000000000",1130,766938842.229]
["2019-06-23T18:14:45.000000000","2019-06-24T01:14:45.000000000",1021,276.4233]
["2019-06-23T18:14:45.000000000","2019-06-24T01:14:45.000000000",1016,479200.0]
["2019-06-23T18:15:00.000000000","2019-06-24T01:15:00.000000000",1019,59553.39]
["2019-06-23T18:15:00.000000000","2019-06-24T01:15:00.000000000",1018,478679.19999999995]
["2019-06-23T18:15:15.000000000","2019-06-24T01:15:15.000000000",1017,478782.30000000005]
["2019-06-23T18:15:15.000000000","2019-06-24T01:15:15.000000000",1020,2773729.0]
["2019-06-23T18:15:15.000000000","2019-06-24T01:15:15.000000000",1133,957.3323]
["2019-06-23T18:15:30.000000000","2019-06-24T01:15:30.000000000",1022,25.58781]
["2019-06-23T18:15:30.000000000","2019-06-24T01:15:30.000000000",1130,767438112.757]
["2019-06-23T18:15:45.000000000","2019-06-24T01:15:45.000000000",1021,276.5921]
["2019-06-23T18:15:45.000000000","2019-06-24T01:15:45.000000000",1016,479300.0]
["2019-06-23T18:16:00.000000000","2019-06-24T01:16:00.000000000",1019,59900.149999999994]
["2019-06-23T18:16:00.000000000","2019-06-24T01:16:00.000000000",1018,478829.2]
["2019-06-23T18:16:15.000000000","2019-06-24T01:16:15.000000000",1017,479890.60000000003]
["2019-06-23T18:16:15.000000000","2019-06-24T01:16:15.000000000",1020,2773730.0]
["2019-06-23T18:16:15.000000000","2019-06-24T01:16:15.000000000",1133,958.6802]
["2019-06-23T18:16:30.000000000","2019-06-24T01:16:30.000000000",1022,24.85303]
["2019-06-23T18:16:30.000000000","2019-06-24T01:16:30.000000000",1130,768201443.253]
["2019-06-23T18:16:45.000000000","2019-06-24T01:16:45.000000000",1021,277.0805]
["2019-06-23T18:16:45.000000000","2019-06-24T01:16:45.000000000",1016,479400.0]
["2019-06-23T18:17:00.000000000","2019-06-24T01:17:00.000000000",1019,60100.1]
["2019-06-23T18:17:00.000000000","2019-06-24T01:17:00.000000000",1018,478966.7]
["2019-06-23T18:17:15.000000000","2019-06-24T01:17:15.000000000",1017,478752.1]
["2019-06-23T18:17:15.000000000","2019-06-24T01:17:15.000000000",1020,2773730.0]
["2019-06-23T18:17:15.000000000","2019-06-24T01:17:15.000000000",1133,957.8209]
["2019-06-23T18:17:30.000000000","2019-06-24T01:17:30.000000000",1022,23.99836]
["2019-06-23T18:17:30.000000000","2019-06-24T01:17:30.000000000",1130,767801471.387]
["2019-06-23T18:17:45.000000000","2019-06-24T01:17:45.000000000",1021,276.9962]
["2019-06-23T18:17:45.000000000","2019-06-24T01:17:45.000000000",1016,479500.0]
["2019-06-23T18:18:00.000000000","2019-06-24T01:18:00.000000000",1019,60253.450000000004]
["2019-06-23T18:18:00.000000000","2019-06-24T01:18:00.000000000",1018,479022.89999999997]
["2019-06-23T18:18:15.000000000","2019-06-24T01:18:15.000000000",1017,479894.8]
["2019-06-23T18:18:15.000000000","2019-06-24T01:18:15.000000000",1020,2773731.0]
["2019-06-23T18:18:15.000000000","2019-06-24T01:18:15.000000000",1133,958.9031]
["2019-06-23T18:18:30.000000000","2019-06-24T01:18:30.000000000",1022,24.15814]
["2019-06-23T18:18:30.000000000","2019-06-24T01:18:30.000000000",1130,768546772.3455]
["2019-06-23T18:18:45.000000000","2019-06-24T01:18:45.000000000",1021,276.8496]
["2019-06-23T18:18:45.000000000","2019-06-24T01:18:45.000000000",1016,479600.0]
["2019-06-23T18:19:00.000000000","2019-06-24T01:19:00.000000000",1019,60300.049999999996]
["2019-06-23T18:19:00.000000000","2019-06-24T01:19:00.000000000",1018,478758.30000000005]
["2019-06-23T18:19:15.000000000","2019-06-24T01:19:15.000000000",1017,479984.39999999997]
["2019-06-23T18:19:15.000000000","2019-06-24T01:19:15.000000000",1020,2773731.0]
["2019-06-23T18:19:15.000000000","2019-06-24T01:19:15.000000000",1133,958.7344]
["2019-06-23T18:19:30.000000000","2019-06-24T01:19:30.000000000",1022,24.17365]
["2019-06-23T18:19:30.000000000","2019-06-24T01:19:30.000000000",1130,768688509.9996]
["2019-06-23T18:19:45.000000000","2019-06-24T01:19:45.000000000",1021,277.0782]
["2019-06-23T18:19:45.000000000","2019-06-24T01:19:45.000000000",1016,479400.0]
["2019-06-23T18:20:00.000000000","2019-06-24T01:20:00.000000000",1019,60353.44]
["2019-06-23T18:20:00.000000000","2019-06-24T01:20:00.000000000",1018,478972.89999999997]
["2019-06-23T18:20:15.000000000","2019-06-24T01:20:15.000000000",1017,479984.39999999997]
["2019-06-23T18:20:15.000000000","2019-06-24T01:20:15.000000000",1020,2773731.0]
["2019-06-23T18:20:15.000000000","2019-06-24T01:20:15.000000000",1133,959.0615]
["2019-06-23T18:20:30.000000000","2019-06-24T01:20:30.000000000",1022,23.78741]
["2019-06-23T18:20:30.000000000","2019-06-24T01:20:30.000000000",1130,767647528.7553]
["2019-06-23T18:20:45.000000000","2019-06-24T01:20:45.000000000",1021,276.8807]
["2019-06-23T18:20:45.000000000","2019-06-24T01:20:45.000000000",1016,479700.0]
["2019-06-23T18:21:00.000000000","2019-06-24T01:21:00.000000000",1019,60553.39]
["2019-06-23T18:21:00.000000000","2019-06-24T01:21:00.000000000",1018,479154.2]
["2019-06-23T18:21:15.000000000","2019-06-24T01:21:15.000000000",1017,479930.2]
["2019-06-23T18:21:15.000000000","2019-06-24T01:21:15.000000000",1020,2773731.0]
["2019-06-23T18:21:15.000000000","2019-06-24T01:21:15.000000000",1133,958.9115]
["2019-06-23T18:21:30.000000000","2019-06-24T01:21:30.000000000",1022,22.87055]
["2019-06-23T18:21:30.000000000","2019-06-24T01:21:30.000000000",1130,768368421.0852]
["2019-06-23T18:21:45.000000000","2019-06-24T01:21:45.000000000",1021,276.7453]
["2019-06-23T18:21:45.000000000","2019-06-24T01:21:45.000000000",1016,479500.0]
["2019-06-23T18:22:00.000000000","2019-06-24T01:22:00.000000000",1019,60753.450000000004]
["2019-06-23T18:22:00.000000000","2019-06-24T01:22:00.000000000",1018,479016.7]
["2019-06-23T18:22:15.000000000","2019-06-24T01:22:15.000000000",1017,479969.80000000005]
["2019-06-23T18:22:15.000000000","2019-06-24T01:22:15.000000000",1020,2773732.0]
["2019-06-23T18:22:15.000000000","2019-06-24T01:22:15.000000000",1133,958.8552]
["2019-06-23T18:22:30.000000000","2019-06-24T01:22:30.000000000",1022,22.24459]
["2019-06-23T18:22:30.000000000","2019-06-24T01:22:30.000000000",1130,769033284.6456]
["2019-06-23T18:22:45.000000000","2019-06-24T01:22:45.000000000",1021,277.1315]
["2019-06-23T18:22:45.000000000","2019-06-24T01:22:45.000000000",1016,479800.0]
["2019-06-23T18:23:00.000000000","2019-06-24T01:23:00.000000000",1019,61053.39]
["2019-06-23T18:23:00.000000000","2019-06-24T01:23:00.000000000",1018,478935.4]
["2019-06-23T18:23:15.000000000","2019-06-24T01:23:15.000000000",1017,479961.5]
["2019-06-23T18:23:15.000000000","2019-06-24T01:23:15.000000000",1020,2773732.0]
["2019-06-23T18:23:15.000000000","2019-06-24T01:23:15.000000000",1133,958.8386]
["2019-06-23T18:23:30.000000000","2019-06-24T01:23:30.000000000",1022,22.34216]
["2019-06-23T18:23:30.000000000","2019-06-24T01:23:30.000000000",1130,767789820.59]
["2019-06-23T18:23:45.000000000","2019-06-24T01:23:45.000000000",1021,276.9296]
["2019-06-23T18:23:45.000000000","2019-06-24T01:23:45.000000000",1016,479700.0]
["2019-06-23T18:24:00.000000000","2019-06-24T01:24:00.000000000",1019,61246.78999999999]
["2019-06-23T18:24:00.000000000","2019-06-24T01:24:00.000000000",1018,479027.10000000003]
["2019-06-23T18:24:15.000000000","2019-06-24T01:24:15.000000000",1017,479254.2]
["2019-06-23T18:24:15.000000000","2019-06-24T01:24:15.000000000",1020,2773732.0]
["2019-06-23T18:24:15.000000000","2019-06-24T01:24:15.000000000",1133,958.3375]
["2019-06-23T18:24:30.000000000","2019-06-24T01:24:30.000000000",1022,21.94483]
["2019-06-23T18:24:30.000000000","2019-06-24T01:24:30.000000000",1130,768294639.814]
["2019-06-23T18:24:45.000000000","2019-06-24T01:24:45.000000000",1021,276.9895]
["2019-06-23T18:24:45.000000000","2019-06-24T01:24:45.000000000",1016,479400.0]
["2019-06-23T18:25:00.000000000","2019-06-24T01:25:00.000000000",1019,60693.41]
["2019-06-23T18:25:00.000000000","2019-06-24T01:25:00.000000000",1018,479004.2]
["2019-06-23T18:25:15.000000000","2019-06-24T01:25:15.000000000",1017,479869.8]
["2019-06-23T18:25:15.000000000","2019-06-24T01:25:15.000000000",1020,2773733.0]
["2019-06-23T18:25:15.000000000","2019-06-24T01:25:15.000000000",1133,958.8302]
["2019-06-23T18:25:30.000000000","2019-06-24T01:25:30.000000000",1022,21.33432]
["2019-06-23T18:25:30.000000000","2019-06-24T01:25:30.000000000",1130,768571735.3569]
["2019-06-23T18:25:45.000000000","2019-06-24T01:25:45.000000000",1021,277.0005]
["2019-06-23T18:25:45.000000000","2019-06-24T01:25:45.000000000",1016,479600.0]
["2019-06-23T18:26:00.000000000","2019-06-24T01:26:00.000000000",1019,59440.07]
["2019-06-23T18:26:00.000000000","2019-06-24T01:26:00.000000000",1018,479083.3]
["2019-06-23T18:26:15.000000000","2019-06-24T01:26:15.000000000",1017,479984.39999999997]
["2019-06-23T18:26:15.000000000","2019-06-24T01:26:15.000000000",1020,2773733.0]
["2019-06-23T18:26:15.000000000","2019-06-24T01:26:15.000000000",1133,958.949]
["2019-06-23T18:26:30.000000000","2019-06-24T01:26:30.000000000",1022,20.54617]
["2019-06-23T18:26:30.000000000","2019-06-24T01:26:30.000000000",1130,768110186.1857]
["2019-06-23T18:26:45.000000000","2019-06-24T01:26:45.000000000",1021,277.0294]
["2019-06-23T18:26:45.000000000","2019-06-24T01:26:45.000000000",1016,479500.0]
["2019-06-23T18:27:00.000000000","2019-06-24T01:27:00.000000000",1019,58393.36]
["2019-06-23T18:27:00.000000000","2019-06-24T01:27:00.000000000",1018,478845.8]
["2019-06-23T18:27:15.000000000","2019-06-24T01:27:15.000000000",1017,479442.7]
["2019-06-23T18:27:15.000000000","2019-06-24T01:27:15.000000000",1020,2773733.0]
["2019-06-23T18:27:15.000000000","2019-06-24T01:27:15.000000000",1133,958.1406]
["2019-06-23T18:27:30.000000000","2019-06-24T01:27:30.000000000",1022,17.46931]
["2019-06-23T18:27:30.000000000","2019-06-24T01:27:30.000000000",1130,767395949.9382]
["2019-06-23T18:27:45.000000000","2019-06-24T01:27:45.000000000",1021,276.6276]
["2019-06-23T18:27:45.000000000","2019-06-24T01:27:45.000000000",1016,479500.0]
["2019-06-23T18:28:00.000000000","2019-06-24T01:28:00.000000000",1019,57393.36]
["2019-06-23T18:28:00.000000000","2019-06-24T01:28:00.000000000",1018,478960.39999999997]
["2019-06-23T18:28:15.000000000","2019-06-24T01:28:15.000000000",1017,479984.39999999997]
["2019-06-23T18:28:15.000000000","2019-06-24T01:28:15.000000000",1020,2773733.0]
["2019-06-23T18:28:15.000000000","2019-06-24T01:28:15.000000000",1133,958.8615]
["2019-06-23T18:28:30.000000000","2019-06-24T01:28:30.000000000",1022,15.2515]
["2019-06-23T18:28:30.000000000","2019-06-24T01:28:30.000000000",1130,767740447.5768]
["2019-06-23T18:28:45.000000000","2019-06-24T01:28:45.000000000",1021,276.8073]
["2019-06-23T18:28:45.000000000","2019-06-24T01:28:45.000000000",1016,479400.0]
["2019-06-23T18:29:00.000000000","2019-06-24T01:29:00.000000000",1019,56846.76]
["2019-06-23T18:29:00.000000000","2019-06-24T01:29:00.000000000",1018,478706.2]
["2019-06-23T18:29:15.000000000","2019-06-24T01:29:15.000000000",1017,479984.39999999997]
["2019-06-23T18:29:15.000000000","2019-06-24T01:29:15.000000000",1020,2773734.0]
["2019-06-23T18:29:15.000000000","2019-06-24T01:29:15.000000000",1133,958.8469]
["2019-06-23T18:29:30.000000000","2019-06-24T01:29:30.000000000",1022,13.82848]
["2019-06-23T18:29:30.000000000","2019-06-24T01:29:30.000000000",1130,768332084.4552]
["2019-06-23T18:29:45.000000000","2019-06-24T01:29:45.000000000",1021,276.8141]
["2019-06-23T18:29:45.000000000","2019-06-24T01:29:45.000000000",1016,479300.0]
["2019-06-23T18:30:00.000000000","2019-06-24T01:30:00.000000000",1019,56346.76]
["2019-06-23T18:30:00.000000000","2019-06-24T01:30:00.000000000",1018,478870.8]
["2019-06-23T18:30:15.000000000","2019-06-24T01:30:15.000000000",1017,479984.39999999997]
["2019-06-23T18:30:15.000000000","2019-06-24T01:30:15.000000000",1020,2773734.0]
["2019-06-23T18:30:15.000000000","2019-06-24T01:30:15.000000000",1133,958.6698]
["2019-06-23T18:30:30.000000000","2019-06-24T01:30:30.000000000",1022,13.09807]
["2019-06-23T18:30:30.000000000","2019-06-24T01:30:30.000000000",1130,768356770.6878]
["2019-06-23T18:30:45.000000000","2019-06-24T01:30:45.000000000",1021,277.0894]
["2019-06-23T18:30:45.000000000","2019-06-24T01:30:45.000000000",1016,479300.0]
["2019-06-23T18:31:00.000000000","2019-06-24T01:31:00.000000000",1019,56046.71]
["2019-06-23T18:31:00.000000000","2019-06-24T01:31:00.000000000",1018,478658.3]
["2019-06-23T18:31:15.000000000","2019-06-24T01:31:15.000000000",1017,479984.39999999997]
["2019-06-23T18:31:15.000000000","2019-06-24T01:31:15.000000000",1020,2773734.0]
["2019-06-23T18:31:15.000000000","2019-06-24T01:31:15.000000000",1133,958.6552]
["2019-06-23T18:31:30.000000000","2019-06-24T01:31:30.000000000",1022,12.82504]
["2019-06-23T18:31:30.000000000","2019-06-24T01:31:30.000000000",1130,768245821.3278]
["2019-06-23T18:31:45.000000000","2019-06-24T01:31:45.000000000",1021,277.045]
["2019-06-23T18:31:45.000000000","2019-06-24T01:31:45.000000000",1016,479300.0]
["2019-06-23T18:32:00.000000000","2019-06-24T01:32:00.000000000",1019,55800.049999999996]
["2019-06-23T18:32:00.000000000","2019-06-24T01:32:00.000000000",1018,478537.5]
["2019-06-23T18:32:15.000000000","2019-06-24T01:32:15.000000000",1017,479984.39999999997]
["2019-06-23T18:32:15.000000000","2019-06-24T01:32:15.000000000",1020,2773734.0]
["2019-06-23T18:32:15.000000000","2019-06-24T01:32:15.000000000",1133,958.5469]
["2019-06-23T18:32:30.000000000","2019-06-24T01:32:30.000000000",1022,12.23446]
["2019-06-23T18:32:30.000000000","2019-06-24T01:32:30.000000000",1130,767334372.3354]
["2019-06-23T18:32:45.000000000","2019-06-24T01:32:45.000000000",1021,276.8851]
["2019-06-23T18:32:45.000000000","2019-06-24T01:32:45.000000000",1016,479400.0]
["2019-06-23T18:33:00.000000000","2019-06-24T01:33:00.000000000",1019,55700.200000000004]
["2019-06-23T18:33:00.000000000","2019-06-24T01:33:00.000000000",1018,478558.3]
["2019-06-23T18:33:15.000000000","2019-06-24T01:33:15.000000000",1017,479984.39999999997]
["2019-06-23T18:33:15.000000000","2019-06-24T01:33:15.000000000",1020,2773734.0]
["2019-06-23T18:33:15.000000000","2019-06-24T01:33:15.000000000",1133,958.5532]
["2019-06-23T18:33:30.000000000","2019-06-24T01:33:30.000000000",1022,12.27223]
["2019-06-23T18:33:30.000000000","2019-06-24T01:33:30.000000000",1130,767950141.2834]
["2019-06-23T18:33:45.000000000","2019-06-24T01:33:45.000000000",1021,276.703]
["2019-06-23T18:33:45.000000000","2019-06-24T01:33:45.000000000",1016,479200.0]
["2019-06-23T18:34:00.000000000","2019-06-24T01:34:00.000000000",1019,55246.78999999999]
["2019-06-23T18:34:00.000000000","2019-06-24T01:34:00.000000000",1018,478706.2]
["2019-06-23T18:34:15.000000000","2019-06-24T01:34:15.000000000",1017,479984.39999999997]
["2019-06-23T18:34:15.000000000","2019-06-24T01:34:15.000000000",1020,2773734.0]
["2019-06-23T18:34:15.000000000","2019-06-24T01:34:15.000000000",1133,958.674]
["2019-06-23T18:34:30.000000000","2019-06-24T01:34:30.000000000",1022,11.95035]
["2019-06-23T18:34:30.000000000","2019-06-24T01:34:30.000000000",1130,767937936.8538]
["2019-06-23T18:34:45.000000000","2019-06-24T01:34:45.000000000",1021,276.7252]
["2019-06-23T18:34:45.000000000","2019-06-24T01:34:45.000000000",1016,479200.0]
["2019-06-23T18:35:00.000000000","2019-06-24T01:35:00.000000000",1019,55200.200000000004]
["2019-06-23T18:35:00.000000000","2019-06-24T01:35:00.000000000",1018,478758.30000000005]
["2019-06-23T18:35:15.000000000","2019-06-24T01:35:15.000000000",1017,478725.0]
["2019-06-23T18:35:15.000000000","2019-06-24T01:35:15.000000000",1020,2773734.0]
["2019-06-23T18:35:15.000000000","2019-06-24T01:35:15.000000000",1133,957.4062]
["2019-06-23T18:35:30.000000000","2019-06-24T01:35:30.000000000",1022,11.755]
["2019-06-23T18:35:30.000000000","2019-06-24T01:35:30.000000000",1130,767648359.0242]
["2019-06-23T18:35:45.000000000","2019-06-24T01:35:45.000000000",1021,276.7741]
["2019-06-23T18:35:45.000000000","2019-06-24T01:35:45.000000000",1016,479200.0]
["2019-06-23T18:36:00.000000000","2019-06-24T01:36:00.000000000",1019,55200.200000000004]
["2019-06-23T18:36:00.000000000","2019-06-24T01:36:00.000000000",1018,478581.2]
["2019-06-23T18:36:15.000000000","2019-06-24T01:36:15.000000000",1017,479794.8]
["2019-06-23T18:36:15.000000000","2019-06-24T01:36:15.000000000",1020,2773735.0]
["2019-06-23T18:36:15.000000000","2019-06-24T01:36:15.000000000",1133,958.624]
["2019-06-23T18:36:30.000000000","2019-06-24T01:36:30.000000000",1022,11.31542]
["2019-06-23T18:36:30.000000000","2019-06-24T01:36:30.000000000",1130,767821162.0975]
["2019-06-23T18:36:45.000000000","2019-06-24T01:36:45.000000000",1021,276.8829]
["2019-06-23T18:36:45.000000000","2019-06-24T01:36:45.000000000",1016,479000.0]
["2019-06-23T18:37:00.000000000","2019-06-24T01:37:00.000000000",1019,55100.1]
["2019-06-23T18:37:00.000000000","2019-06-24T01:37:00.000000000",1018,478558.3]
["2019-06-23T18:37:15.000000000","2019-06-24T01:37:15.000000000",1017,479984.39999999997]
["2019-06-23T18:37:15.000000000","2019-06-24T01:37:15.000000000",1020,2773735.0]
["2019-06-23T18:37:15.000000000","2019-06-24T01:37:15.000000000",1133,958.2427]
["2019-06-23T18:37:30.000000000","2019-06-24T01:37:30.000000000",1022,11.45533]
["2019-06-23T18:37:30.000000000","2019-06-24T01:37:30.000000000",1130,766817624.7745]
["2019-06-23T18:37:45.000000000","2019-06-24T01:37:45.000000000",1021,276.4567]
["2019-06-23T18:37:45.000000000","2019-06-24T01:37:45.000000000",1016,479300.0]
["2019-06-23T18:38:00.000000000","2019-06-24T01:38:00.000000000",1019,55000.0]
["2019-06-23T18:38:00.000000000","2019-06-24T01:38:00.000000000",1018,478337.5]
["2019-06-23T18:38:15.000000000","2019-06-24T01:38:15.000000000",1017,478630.2]
["2019-06-23T18:38:15.000000000","2019-06-24T01:38:15.000000000",1020,2773735.0]
["2019-06-23T18:38:15.000000000","2019-06-24T01:38:15.000000000",1133,957.1031]
["2019-06-23T18:38:30.000000000","2019-06-24T01:38:30.000000000",1022,11.1667]
["2019-06-23T18:38:30.000000000","2019-06-24T01:38:30.000000000",1130,766823726.9915]
["2019-06-23T18:38:45.000000000","2019-06-24T01:38:45.000000000",1021,276.6498]
["2019-06-23T18:38:45.000000000","2019-06-24T01:38:45.000000000",1016,479200.0]
["2019-06-23T18:39:00.000000000","2019-06-24T01:39:00.000000000",1019,54900.149999999994]
["2019-06-23T18:39:00.000000000","2019-06-24T01:39:00.000000000",1018,478608.3]
["2019-06-23T18:39:15.000000000","2019-06-24T01:39:15.000000000",1017,479919.8]
["2019-06-23T18:39:15.000000000","2019-06-24T01:39:15.000000000",1020,2773735.0]
["2019-06-23T18:39:15.000000000","2019-06-24T01:39:15.000000000",1133,958.751]
["2019-06-23T18:39:30.000000000","2019-06-24T01:39:30.000000000",1022,10.5895]
["2019-06-23T18:39:30.000000000","2019-06-24T01:39:30.000000000",1130,767741001.156]
["2019-06-23T18:39:45.000000000","2019-06-24T01:39:45.000000000",1021,276.7541]
["2019-06-23T18:39:45.000000000","2019-06-24T01:39:45.000000000",1016,479200.0]
["2019-06-23T18:40:00.000000000","2019-06-24T01:40:00.000000000",1019,54746.78999999999]
["2019-06-23T18:40:00.000000000","2019-06-24T01:40:00.000000000",1018,478939.6]
["2019-06-23T18:40:15.000000000","2019-06-24T01:40:15.000000000",1017,479984.39999999997]
["2019-06-23T18:40:15.000000000","2019-06-24T01:40:15.000000000",1020,2773735.0]
["2019-06-23T18:40:15.000000000","2019-06-24T01:40:15.000000000",1133,958.9469]
["2019-06-23T18:40:30.000000000","2019-06-24T01:40:30.000000000",1022,9.828042]
["2019-06-23T18:40:30.000000000","2019-06-24T01:40:30.000000000",1130,767734898.939]
["2019-06-23T18:40:45.000000000","2019-06-24T01:40:45.000000000",1021,276.6676]
["2019-06-23T18:40:45.000000000","2019-06-24T01:40:45.000000000",1016,479200.0]
["2019-06-23T18:41:00.000000000","2019-06-24T01:41:00.000000000",1019,54600.1]
["2019-06-23T18:41:00.000000000","2019-06-24T01:41:00.000000000",1018,478766.7]
["2019-06-23T18:41:15.000000000","2019-06-24T01:41:15.000000000",1017,478792.7]
["2019-06-23T18:41:15.000000000","2019-06-24T01:41:15.000000000",1020,2773735.0]
["2019-06-23T18:41:15.000000000","2019-06-24T01:41:15.000000000",1133,957.5531]
["2019-06-23T18:41:30.000000000","2019-06-24T01:41:30.000000000",1022,9.091079]
["2019-06-23T18:41:30.000000000","2019-06-24T01:41:30.000000000",1130,767747380.7465]
["2019-06-23T18:41:45.000000000","2019-06-24T01:41:45.000000000",1021,276.5899]
["2019-06-23T18:41:45.000000000","2019-06-24T01:41:45.000000000",1016,479300.0]
["2019-06-23T18:42:00.000000000","2019-06-24T01:42:00.000000000",1019,54400.149999999994]
["2019-06-23T18:42:00.000000000","2019-06-24T01:42:00.000000000",1018,478814.6]
["2019-06-23T18:42:15.000000000","2019-06-24T01:42:15.000000000",1017,479878.10000000003]
["2019-06-23T18:42:15.000000000","2019-06-24T01:42:15.000000000",1020,2773736.0]
["2019-06-23T18:42:15.000000000","2019-06-24T01:42:15.000000000",1133,958.5448]
["2019-06-23T18:42:30.000000000","2019-06-24T01:42:30.000000000",1022,8.191886]
["2019-06-23T18:42:30.000000000","2019-06-24T01:42:30.000000000",1130,768110739.5808]
["2019-06-23T18:42:45.000000000","2019-06-24T01:42:45.000000000",1021,276.7631]
["2019-06-23T18:42:45.000000000","2019-06-24T01:42:45.000000000",1016,479200.0]
["2019-06-23T18:43:00.000000000","2019-06-24T01:43:00.000000000",1019,54246.78999999999]
["2019-06-23T18:43:00.000000000","2019-06-24T01:43:00.000000000",1018,478843.8]
["2019-06-23T18:43:15.000000000","2019-06-24T01:43:15.000000000",1017,479984.39999999997]
["2019-06-23T18:43:15.000000000","2019-06-24T01:43:15.000000000",1020,2773736.0]
["2019-06-23T18:43:15.000000000","2019-06-24T01:43:15.000000000",1133,958.8511]
["2019-06-23T18:43:30.000000000","2019-06-24T01:43:30.000000000",1022,7.366091]
["2019-06-23T18:43:30.000000000","2019-06-24T01:43:30.000000000",1130,767969279.0448]
["2019-06-23T18:43:45.000000000","2019-06-24T01:43:45.000000000",1021,276.8563]
["2019-06-23T18:43:45.000000000","2019-06-24T01:43:45.000000000",1016,478900.0]
["2019-06-23T18:44:00.000000000","2019-06-24T01:44:00.000000000",1019,54046.71]
["2019-06-23T18:44:00.000000000","2019-06-24T01:44:00.000000000",1018,478777.10000000003]
["2019-06-23T18:44:15.000000000","2019-06-24T01:44:15.000000000",1017,479984.39999999997]
["2019-06-23T18:44:15.000000000","2019-06-24T01:44:15.000000000",1020,2773736.0]
["2019-06-23T18:44:15.000000000","2019-06-24T01:44:15.000000000",1133,958.6448]
["2019-06-23T18:44:30.000000000","2019-06-24T01:44:30.000000000",1022,6.646759]
["2019-06-23T18:44:30.000000000","2019-06-24T01:44:30.000000000",1130,767673876.1608]
["2019-06-23T18:44:45.000000000","2019-06-24T01:44:45.000000000",1021,276.6765]
["2019-06-23T18:44:45.000000000","2019-06-24T01:44:45.000000000",1016,479000.0]
["2019-06-23T18:45:00.000000000","2019-06-24T01:45:00.000000000",1019,54000.0]
["2019-06-23T18:45:00.000000000","2019-06-24T01:45:00.000000000",1018,478462.5]
["2019-06-23T18:45:15.000000000","2019-06-24T01:45:15.000000000",1017,479784.4]
["2019-06-23T18:45:15.000000000","2019-06-24T01:45:15.000000000",1020,2773736.0]
["2019-06-23T18:45:15.000000000","2019-06-24T01:45:15.000000000",1133,958.1073]
["2019-06-23T18:45:30.000000000","2019-06-24T01:45:30.000000000",1022,5.918614]
["2019-06-23T18:45:30.000000000","2019-06-24T01:45:30.000000000",1130,767211771.7432]
["2019-06-23T18:45:45.000000000","2019-06-24T01:45:45.000000000",1021,276.8318]
["2019-06-23T18:45:45.000000000","2019-06-24T01:45:45.000000000",1016,479200.0]
["2019-06-23T18:46:00.000000000","2019-06-24T01:46:00.000000000",1019,53800.049999999996]
["2019-06-23T18:46:00.000000000","2019-06-24T01:46:00.000000000",1018,478525.0]
["2019-06-23T18:46:15.000000000","2019-06-24T01:46:15.000000000",1017,479984.39999999997]
["2019-06-23T18:46:15.000000000","2019-06-24T01:46:15.000000000",1020,2773736.0]
["2019-06-23T18:46:15.000000000","2019-06-24T01:46:15.000000000",1133,958.5761]
["2019-06-23T18:46:30.000000000","2019-06-24T01:46:30.000000000",1022,5.461249]
["2019-06-23T18:46:30.000000000","2019-06-24T01:46:30.000000000",1130,766817623.8576]
["2019-06-23T18:46:45.000000000","2019-06-24T01:46:45.000000000",1021,276.4566]
["2019-06-23T18:46:45.000000000","2019-06-24T01:46:45.000000000",1016,479000.0]
["2019-06-23T18:47:00.000000000","2019-06-24T01:47:00.000000000",1019,53746.78999999999]
["2019-06-23T18:47:00.000000000","2019-06-24T01:47:00.000000000",1018,478275.0]
["2019-06-23T18:47:15.000000000","2019-06-24T01:47:15.000000000",1017,478549.0]
["2019-06-23T18:47:15.000000000","2019-06-24T01:47:15.000000000",1020,2773736.0]
["2019-06-23T18:47:15.000000000","2019-06-24T01:47:15.000000000",1133,957.074]
["2019-06-23T18:47:30.000000000","2019-06-24T01:47:30.000000000",1022,4.77533]
["2019-06-23T18:47:30.000000000","2019-06-24T01:47:30.000000000",1130,766670061.1024]
["2019-06-23T18:47:45.000000000","2019-06-24T01:47:45.000000000",1021,276.7319]
["2019-06-23T18:47:45.000000000","2019-06-24T01:47:45.000000000",1016,479000.0]
["2019-06-23T18:48:00.000000000","2019-06-24T01:48:00.000000000",1019,53600.1]
["2019-06-23T18:48:00.000000000","2019-06-24T01:48:00.000000000",1018,478533.3]
["2019-06-23T18:48:15.000000000","2019-06-24T01:48:15.000000000",1017,479799.0]
["2019-06-23T18:48:15.000000000","2019-06-24T01:48:15.000000000",1020,2773736.0]
["2019-06-23T18:48:15.000000000","2019-06-24T01:48:15.000000000",1133,958.5052]
["2019-06-23T18:48:30.000000000","2019-06-24T01:48:30.000000000",1022,4.642125]
["2019-06-23T18:48:30.000000000","2019-06-24T01:48:30.000000000",1130,766854791.92]
["2019-06-23T18:48:45.000000000","2019-06-24T01:48:45.000000000",1021,276.4234]
["2019-06-23T18:48:45.000000000","2019-06-24T01:48:45.000000000",1016,479100.0]
["2019-06-23T18:49:00.000000000","2019-06-24T01:49:00.000000000",1019,53400.149999999994]
["2019-06-23T18:49:00.000000000","2019-06-24T01:49:00.000000000",1018,478820.80000000005]
["2019-06-23T18:49:15.000000000","2019-06-24T01:49:15.000000000",1017,479984.39999999997]
["2019-06-23T18:49:15.000000000","2019-06-24T01:49:15.000000000",1020,2773736.0]
["2019-06-23T18:49:15.000000000","2019-06-24T01:49:15.000000000",1133,958.7281]
["2019-06-23T18:49:30.000000000","2019-06-24T01:49:30.000000000",1022,4.353574]
["2019-06-23T18:49:30.000000000","2019-06-24T01:49:30.000000000",1130,767088617.8648]
["2019-06-23T18:49:45.000000000","2019-06-24T01:49:45.000000000",1021,276.541]
["2019-06-23T18:49:45.000000000","2019-06-24T01:49:45.000000000",1016,478800.0]
["2019-06-23T18:50:00.000000000","2019-06-24T01:50:00.000000000",1019,52993.46]
["2019-06-23T18:50:00.000000000","2019-06-24T01:50:00.000000000",1018,478650.0]
["2019-06-23T18:50:15.000000000","2019-06-24T01:50:15.000000000",1017,479984.39999999997]
["2019-06-23T18:50:15.000000000","2019-06-24T01:50:15.000000000",1020,2773736.0]
["2019-06-23T18:50:15.000000000","2019-06-24T01:50:15.000000000",1133,958.7802]
["2019-06-23T18:50:30.000000000","2019-06-24T01:50:30.000000000",1022,4.32242]
["2019-06-23T18:50:30.000000000","2019-06-24T01:50:30.000000000",1130,767408984.3728]
["2019-06-23T18:50:45.000000000","2019-06-24T01:50:45.000000000",1021,276.6764]
["2019-06-23T18:50:45.000000000","2019-06-24T01:50:45.000000000",1016,478600.0]
["2019-06-23T18:51:00.000000000","2019-06-24T01:51:00.000000000",1019,52293.509999999995]
["2019-06-23T18:51:00.000000000","2019-06-24T01:51:00.000000000",1018,478795.8]
["2019-06-23T18:51:15.000000000","2019-06-24T01:51:15.000000000",1017,478345.8]
["2019-06-23T18:51:15.000000000","2019-06-24T01:51:15.000000000",1020,2773736.0]
["2019-06-23T18:51:15.000000000","2019-06-24T01:51:15.000000000",1133,957.3979]
["2019-06-23T18:51:30.000000000","2019-06-24T01:51:30.000000000",1022,4.10707]
["2019-06-23T18:51:30.000000000","2019-06-24T01:51:30.000000000",1130,766596002.3512]
["2019-06-23T18:51:45.000000000","2019-06-24T01:51:45.000000000",1021,276.672]
["2019-06-23T18:51:45.000000000","2019-06-24T01:51:45.000000000",1016,479200.0]
["2019-06-23T18:52:00.000000000","2019-06-24T01:52:00.000000000",1019,51800.049999999996]
["2019-06-23T18:52:00.000000000","2019-06-24T01:52:00.000000000",1018,478991.69999999995]
["2019-06-23T18:52:15.000000000","2019-06-24T01:52:15.000000000",1017,479984.39999999997]
["2019-06-23T18:52:15.000000000","2019-06-24T01:52:15.000000000",1020,2773736.0]
["2019-06-23T18:52:15.000000000","2019-06-24T01:52:15.000000000",1133,958.8469]
["2019-06-23T18:52:30.000000000","2019-06-24T01:52:30.000000000",1022,3.714164]
["2019-06-23T18:52:30.000000000","2019-06-24T01:52:30.000000000",1130,767735453.1]
["2019-06-23T18:52:45.000000000","2019-06-24T01:52:45.000000000",1021,276.7742]
["2019-06-23T18:52:45.000000000","2019-06-24T01:52:45.000000000",1016,479200.0]
["2019-06-23T18:53:00.000000000","2019-06-24T01:53:00.000000000",1019,51393.36]
["2019-06-23T18:53:00.000000000","2019-06-24T01:53:00.000000000",1018,478722.89999999997]
["2019-06-23T18:53:15.000000000","2019-06-24T01:53:15.000000000",1017,479984.39999999997]
["2019-06-23T18:53:15.000000000","2019-06-24T01:53:15.000000000",1020,2773736.0]
["2019-06-23T18:53:15.000000000","2019-06-24T01:53:15.000000000",1133,958.7782]
["2019-06-23T18:53:30.000000000","2019-06-24T01:53:30.000000000",1022,3.862914]
["2019-06-23T18:53:30.000000000","2019-06-24T01:53:30.000000000",1130,767464459.0928]
["2019-06-23T18:53:45.000000000","2019-06-24T01:53:45.000000000",1021,276.5655]
["2019-06-23T18:53:45.000000000","2019-06-24T01:53:45.000000000",1016,479200.0]
["2019-06-23T18:54:00.000000000","2019-06-24T01:54:00.000000000",1019,50700.200000000004]
["2019-06-23T18:54:00.000000000","2019-06-24T01:54:00.000000000",1018,478968.8]
["2019-06-23T18:54:15.000000000","2019-06-24T01:54:15.000000000",1017,479442.7]
["2019-06-23T18:54:15.000000000","2019-06-24T01:54:15.000000000",1020,2773736.0]
["2019-06-23T18:54:15.000000000","2019-06-24T01:54:15.000000000",1133,958.5031]
["2019-06-23T18:54:30.000000000","2019-06-24T01:54:30.000000000",1022,3.694154]
["2019-06-23T18:54:30.000000000","2019-06-24T01:54:30.000000000",1130,767833643.3544]
["2019-06-23T18:54:45.000000000","2019-06-24T01:54:45.000000000",1021,276.6631]
["2019-06-23T18:54:45.000000000","2019-06-24T01:54:45.000000000",1016,479100.0]
["2019-06-23T18:55:00.000000000","2019-06-24T01:55:00.000000000",1019,50546.71]
["2019-06-23T18:55:00.000000000","2019-06-24T01:55:00.000000000",1018,478741.69999999995]
["2019-06-23T18:55:15.000000000","2019-06-24T01:55:15.000000000",1017,478332.3]
["2019-06-23T18:55:15.000000000","2019-06-24T01:55:15.000000000",1020,2773736.0]
["2019-06-23T18:55:15.000000000","2019-06-24T01:55:15.000000000",1133,957.1281]
["2019-06-23T18:55:30.000000000","2019-06-24T01:55:30.000000000",1022,3.478847]
["2019-06-23T18:55:30.000000000","2019-06-24T01:55:30.000000000",1130,767556824.5016]
["2019-06-23T18:55:45.000000000","2019-06-24T01:55:45.000000000",1021,276.6698]
["2019-06-23T18:55:45.000000000","2019-06-24T01:55:45.000000000",1016,479200.0]
["2019-06-23T18:56:00.000000000","2019-06-24T01:56:00.000000000",1019,49846.76]
["2019-06-23T18:56:00.000000000","2019-06-24T01:56:00.000000000",1018,478929.19999999995]
["2019-06-23T18:56:15.000000000","2019-06-24T01:56:15.000000000",1017,479984.39999999997]
["2019-06-23T18:56:15.000000000","2019-06-24T01:56:15.000000000",1020,2773736.0]
["2019-06-23T18:56:15.000000000","2019-06-24T01:56:15.000000000",1133,958.6469]
["2019-06-23T18:56:30.000000000","2019-06-24T01:56:30.000000000",1022,3.330081]
["2019-06-23T18:56:30.000000000","2019-06-24T01:56:30.000000000",1130,768018651.5456]
["2019-06-23T18:56:45.000000000","2019-06-24T01:56:45.000000000",1021,276.7652]
["2019-06-23T18:56:45.000000000","2019-06-24T01:56:45.000000000",1016,479100.0]
["2019-06-23T18:57:00.000000000","2019-06-24T01:57:00.000000000",1019,49400.149999999994]
["2019-06-23T18:57:00.000000000","2019-06-24T01:57:00.000000000",1018,478475.0]
["2019-06-23T18:57:15.000000000","2019-06-24T01:57:15.000000000",1017,479984.39999999997]
["2019-06-23T18:57:15.000000000","2019-06-24T01:57:15.000000000",1020,2773736.0]
["2019-06-23T18:57:15.000000000","2019-06-24T01:57:15.000000000",1133,958.5073]
["2019-06-23T18:57:30.000000000","2019-06-24T01:57:30.000000000",1022,3.196876]
["2019-06-23T18:57:30.000000000","2019-06-24T01:57:30.000000000",1130,767445875.0616]
["2019-06-23T18:57:45.000000000","2019-06-24T01:57:45.000000000",1021,276.6431]
["2019-06-23T18:57:45.000000000","2019-06-24T01:57:45.000000000",1016,479100.0]
["2019-06-23T18:58:00.000000000","2019-06-24T01:58:00.000000000",1019,49093.43]
["2019-06-23T18:58:00.000000000","2019-06-24T01:58:00.000000000",1018,478343.8]
["2019-06-23T18:58:15.000000000","2019-06-24T01:58:15.000000000",1017,479984.39999999997]
["2019-06-23T18:58:15.000000000","2019-06-24T01:58:15.000000000",1020,2773736.0]
["2019-06-23T18:58:15.000000000","2019-06-24T01:58:15.000000000",1133,958.374]
["2019-06-23T18:58:30.000000000","2019-06-24T01:58:30.000000000",1022,3.030414]
["2019-06-23T18:58:30.000000000","2019-06-24T01:58:30.000000000",1130,767365714.0912]
["2019-06-23T18:58:45.000000000","2019-06-24T01:58:45.000000000",1021,276.6054]
["2019-06-23T18:58:45.000000000","2019-06-24T01:58:45.000000000",1016,479200.0]
["2019-06-23T18:59:00.000000000","2019-06-24T01:59:00.000000000",1019,48493.46]
["2019-06-23T18:59:00.000000000","2019-06-24T01:59:00.000000000",1018,478179.19999999995]
["2019-06-23T18:59:15.000000000","2019-06-24T01:59:15.000000000",1017,479811.5]
["2019-06-23T18:59:15.000000000","2019-06-24T01:59:15.000000000",1020,2773737.0]
["2019-06-23T18:59:15.000000000","2019-06-24T01:59:15.000000000",1133,958.2178]
["2019-06-23T18:59:30.000000000","2019-06-24T01:59:30.000000000",1022,2.843876]
["2019-06-23T18:59:30.000000000","2019-06-24T01:59:30.000000000",1130,766756600.7265]
["2019-06-23T18:59:45.000000000","2019-06-24T01:59:45.000000000",1021,276.6609]
["2019-06-23T18:59:45.000000000","2019-06-24T01:59:45.000000000",1016,479200.0]
["2019-06-23T19:00:00.000000000","2019-06-24T02:00:00.000000000",1019,48300.049999999996]
["2019-06-23T19:00:00.000000000","2019-06-24T02:00:00.000000000",1018,478393.7]
["2019-06-23T19:00:15.000000000","2019-06-24T02:00:15.000000000",1017,479984.39999999997]
["2019-06-23T19:00:15.000000000","2019-06-24T02:00:15.000000000",1020,2773737.0]
["2019-06-23T19:00:15.000000000","2019-06-24T02:00:15.000000000",1133,958.2594]
["2019-06-23T19:00:30.000000000","2019-06-24T02:00:30.000000000",1022,2.630749]
["2019-06-23T19:00:30.000000000","2019-06-24T02:00:30.000000000",1130,767464735.7826]
["2019-06-23T19:00:45.000000000","2019-06-24T02:00:45.000000000",1021,276.6543]
["2019-06-23T19:00:45.000000000","2019-06-24T02:00:45.000000000",1016,479100.0]
["2019-06-23T19:01:00.000000000","2019-06-24T02:01:00.000000000",1019,47846.76]
["2019-06-23T19:01:00.000000000","2019-06-24T02:01:00.000000000",1018,477462.5]
["2019-06-23T19:01:15.000000000","2019-06-24T02:01:15.000000000",1017,478603.1]
["2019-06-23T19:01:15.000000000","2019-06-24T02:01:15.000000000",1020,2773737.0]
["2019-06-23T19:01:15.000000000","2019-06-24T02:01:15.000000000",1133,956.4781]
["2019-06-23T19:01:30.000000000","2019-06-24T02:01:30.000000000",1022,2.495359]
["2019-06-23T19:01:30.000000000","2019-06-24T02:01:30.000000000",1130,766639271.6514]
["2019-06-23T19:01:45.000000000","2019-06-24T02:01:45.000000000",1021,276.4944]
["2019-06-23T19:01:45.000000000","2019-06-24T02:01:45.000000000",1016,478300.0]
["2019-06-23T19:02:00.000000000","2019-06-24T02:02:00.000000000",1019,47400.149999999994]
["2019-06-23T19:02:00.000000000","2019-06-24T02:02:00.000000000",1018,478631.3]
["2019-06-23T19:02:15.000000000","2019-06-24T02:02:15.000000000",1017,479698.89999999997]
["2019-06-23T19:02:15.000000000","2019-06-24T02:02:15.000000000",1020,2773737.0]
["2019-06-23T19:02:15.000000000","2019-06-24T02:02:15.000000000",1133,957.8781]
["2019-06-23T19:02:30.000000000","2019-06-24T02:02:30.000000000",1022,2.464329]
["2019-06-23T19:02:30.000000000","2019-06-24T02:02:30.000000000",1130,766817900.3142]
["2019-06-23T19:02:45.000000000","2019-06-24T02:02:45.000000000",1021,276.4744]
["2019-06-23T19:02:45.000000000","2019-06-24T02:02:45.000000000",1016,478900.0]
["2019-06-23T19:03:00.000000000","2019-06-24T02:03:00.000000000",1019,47193.41]
["2019-06-23T19:03:00.000000000","2019-06-24T02:03:00.000000000",1018,478306.2]
["2019-06-23T19:03:15.000000000","2019-06-24T02:03:15.000000000",1017,479150.0]
["2019-06-23T19:03:15.000000000","2019-06-24T02:03:15.000000000",1020,2773737.0]
["2019-06-23T19:03:15.000000000","2019-06-24T02:03:15.000000000",1133,958.6458]
["2019-06-23T19:03:30.000000000","2019-06-24T02:03:30.000000000",1022,2.29783]
["2019-06-23T19:03:30.000000000","2019-06-24T02:03:30.000000000",1130,766658133.063]
["2019-06-23T19:03:45.000000000","2019-06-24T02:03:45.000000000",1021,276.3789]
["2019-06-23T19:03:45.000000000","2019-06-24T02:03:45.000000000",1016,478900.0]
["2019-06-23T19:04:00.000000000","2019-06-24T02:04:00.000000000",1019,46540.170000000006]
["2019-06-23T19:04:00.000000000","2019-06-24T02:04:00.000000000",1018,478189.6]
["2019-06-23T19:04:15.000000000","2019-06-24T02:04:15.000000000",1017,479208.3]
["2019-06-23T19:04:15.000000000","2019-06-24T02:04:15.000000000",1020,2773737.0]
["2019-06-23T19:04:15.000000000","2019-06-24T02:04:15.000000000",1133,957.4333]
["2019-06-23T19:04:30.000000000","2019-06-24T02:04:30.000000000",1022,1.853781]
["2019-06-23T19:04:30.000000000","2019-06-24T02:04:30.000000000",1130,766652030.8416]
["2019-06-23T19:04:45.000000000","2019-06-24T02:04:45.000000000",1021,276.2924]
["2019-06-23T19:04:45.000000000","2019-06-24T02:04:45.000000000",1016,478900.0]
["2019-06-23T19:05:00.000000000","2019-06-24T02:05:00.000000000",1019,46400.149999999994]
["2019-06-23T19:05:00.000000000","2019-06-24T02:05:00.000000000",1018,478141.7]
["2019-06-23T19:05:15.000000000","2019-06-24T02:05:15.000000000",1017,478342.69999999995]
["2019-06-23T19:05:15.000000000","2019-06-24T02:05:15.000000000",1020,2773737.0]
["2019-06-23T19:05:15.000000000","2019-06-24T02:05:15.000000000",1133,956.4906]
["2019-06-23T19:05:30.000000000","2019-06-24T02:05:30.000000000",1022,2.062443]
["2019-06-23T19:05:30.000000000","2019-06-24T02:05:30.000000000",1130,766713330.4293]
["2019-06-23T19:05:45.000000000","2019-06-24T02:05:45.000000000",1021,276.4101]
["2019-06-23T19:05:45.000000000","2019-06-24T02:05:45.000000000",1016,478700.0]
["2019-06-23T19:06:00.000000000","2019-06-24T02:06:00.000000000",1019,45993.46]
["2019-06-23T19:06:00.000000000","2019-06-24T02:06:00.000000000",1018,478056.2]
["2019-06-23T19:06:15.000000000","2019-06-24T02:06:15.000000000",1017,478772.89999999997]
["2019-06-23T19:06:15.000000000","2019-06-24T02:06:15.000000000",1020,2773737.0]
["2019-06-23T19:06:15.000000000","2019-06-24T02:06:15.000000000",1133,956.8271]
["2019-06-23T19:06:30.000000000","2019-06-24T02:06:30.000000000",1022,1.980385]
["2019-06-23T19:06:30.000000000","2019-06-24T02:06:30.000000000",1130,766282291.6995]
["2019-06-23T19:06:45.000000000","2019-06-24T02:06:45.000000000",1021,276.2502]
["2019-06-23T19:06:45.000000000","2019-06-24T02:06:45.000000000",1016,478700.0]
["2019-06-23T19:07:00.000000000","2019-06-24T02:07:00.000000000",1019,45500.0]
["2019-06-23T19:07:00.000000000","2019-06-24T02:07:00.000000000",1018,478095.8]
["2019-06-23T19:07:15.000000000","2019-06-24T02:07:15.000000000",1017,478466.7]
["2019-06-23T19:07:15.000000000","2019-06-24T02:07:15.000000000",1020,2773737.0]
["2019-06-23T19:07:15.000000000","2019-06-24T02:07:15.000000000",1133,956.7354]
["2019-06-23T19:07:30.000000000","2019-06-24T02:07:30.000000000",1022,1.911541]
["2019-06-23T19:07:30.000000000","2019-06-24T02:07:30.000000000",1130,766510292.8809]
["2019-06-23T19:07:45.000000000","2019-06-24T02:07:45.000000000",1021,276.4056]
["2019-06-23T19:07:45.000000000","2019-06-24T02:07:45.000000000",1016,478700.0]
["2019-06-23T19:08:00.000000000","2019-06-24T02:08:00.000000000",1019,45346.76]
["2019-06-23T19:08:00.000000000","2019-06-24T02:08:00.000000000",1018,478606.3]
["2019-06-23T19:08:15.000000000","2019-06-24T02:08:15.000000000",1017,478081.2]
["2019-06-23T19:08:15.000000000","2019-06-24T02:08:15.000000000",1020,2773737.0]
["2019-06-23T19:08:15.000000000","2019-06-24T02:08:15.000000000",1133,956.5312]
["2019-06-23T19:08:30.000000000","2019-06-24T02:08:30.000000000",1022,1.747301]
["2019-06-23T19:08:30.000000000","2019-06-24T02:08:30.000000000",1130,766639271.6514]
["2019-06-23T19:08:45.000000000","2019-06-24T02:08:45.000000000",1021,276.4766]
["2019-06-23T19:08:45.000000000","2019-06-24T02:08:45.000000000",1016,478800.0]
["2019-06-23T19:09:00.000000000","2019-06-24T02:09:00.000000000",1019,44793.509999999995]
["2019-06-23T19:09:00.000000000","2019-06-24T02:09:00.000000000",1018,478568.8]
["2019-06-23T19:09:15.000000000","2019-06-24T02:09:15.000000000",1017,479552.1]
["2019-06-23T19:09:15.000000000","2019-06-24T02:09:15.000000000",1020,2773737.0]
["2019-06-23T19:09:15.000000000","2019-06-24T02:09:15.000000000",1133,958.1]
["2019-06-23T19:09:30.000000000","2019-06-24T02:09:30.000000000",1022,1.596275]
["2019-06-23T19:09:30.000000000","2019-06-24T02:09:30.000000000",1130,766861170.6114]
["2019-06-23T19:09:45.000000000","2019-06-24T02:09:45.000000000",1021,276.4212]
["2019-06-23T19:09:45.000000000","2019-06-24T02:09:45.000000000",1016,478800.0]
["2019-06-23T19:10:00.000000000","2019-06-24T02:10:00.000000000",1019,44146.810000000005]
["2019-06-23T19:10:00.000000000","2019-06-24T02:10:00.000000000",1018,478539.60000000003]
["2019-06-23T19:10:15.000000000","2019-06-24T02:10:15.000000000",1017,478000.0]
["2019-06-23T19:10:15.000000000","2019-06-24T02:10:15.000000000",1020,2773737.0]
["2019-06-23T19:10:15.000000000","2019-06-24T02:10:15.000000000",1133,956.6354]
["2019-06-23T19:10:30.000000000","2019-06-24T02:10:30.000000000",1022,0.03111036]
["2019-06-23T19:10:30.000000000","2019-06-24T02:10:30.000000000",1130,766356350.4774]
["2019-06-23T19:10:45.000000000","2019-06-24T02:10:45.000000000",1021,276.3257]
["2019-06-23T19:10:45.000000000","2019-06-24T02:10:45.000000000",1016,478600.0]
["2019-06-23T19:11:00.000000000","2019-06-24T02:11:00.000000000",1019,43693.41]
["2019-06-23T19:11:00.000000000","2019-06-24T02:11:00.000000000",1018,478535.39999999997]
["2019-06-23T19:11:15.000000000","2019-06-24T02:11:15.000000000",1017,478000.0]
["2019-06-23T19:11:15.000000000","2019-06-24T02:11:15.000000000",1020,2773737.0]
["2019-06-23T19:11:15.000000000","2019-06-24T02:11:15.000000000",1133,956.4]
["2019-06-23T19:11:30.000000000","2019-06-24T02:11:30.000000000",1022,0.01555518]
["2019-06-23T19:11:30.000000000","2019-06-24T02:11:30.000000000",1130,766547183.583]
["2019-06-23T19:11:45.000000000","2019-06-24T02:11:45.000000000",1021,276.319]
["2019-06-23T19:11:45.000000000","2019-06-24T02:11:45.000000000",1016,478800.0]
["2019-06-23T19:12:00.000000000","2019-06-24T02:12:00.000000000",1019,43146.810000000005]
["2019-06-23T19:12:00.000000000","2019-06-24T02:12:00.000000000",1018,478606.3]
["2019-06-23T19:12:15.000000000","2019-06-24T02:12:15.000000000",1017,478000.0]
["2019-06-23T19:12:15.000000000","2019-06-24T02:12:15.000000000",1020,2773737.0]
["2019-06-23T19:12:15.000000000","2019-06-24T02:12:15.000000000",1133,956.8167]
["2019-06-23T19:12:30.000000000","2019-06-24T02:12:30.000000000",1022,0.01777735]
["2019-06-23T19:12:30.000000000","2019-06-24T02:12:30.000000000",1130,766774907.3907]
["2019-06-23T19:12:45.000000000","2019-06-24T02:12:45.000000000",1021,276.4389]
["2019-06-23T19:12:45.000000000","2019-06-24T02:12:45.000000000",1016,478900.0]
["2019-06-23T19:13:00.000000000","2019-06-24T02:13:00.000000000",1019,42693.41]
["2019-06-23T19:13:00.000000000","2019-06-24T02:13:00.000000000",1018,478452.1]
["2019-06-23T19:13:15.000000000","2019-06-24T02:13:15.000000000",1017,478000.0]
["2019-06-23T19:13:15.000000000","2019-06-24T02:13:15.000000000",1020,2773737.0]
["2019-06-23T19:13:15.000000000","2019-06-24T02:13:15.000000000",1133,956.275]
["2019-06-23T19:13:30.000000000","2019-06-24T02:13:30.000000000",1022,0.0]
["2019-06-23T19:13:30.000000000","2019-06-24T02:13:30.000000000",1130,766356073.1037]
["2019-06-23T19:13:45.000000000","2019-06-24T02:13:45.000000000",1021,276.3257]
["2019-06-23T19:13:45.000000000","2019-06-24T02:13:45.000000000",1016,479000.0]
["2019-06-23T19:14:00.000000000","2019-06-24T02:14:00.000000000",1019,42246.78999999999]
["2019-06-23T19:14:00.000000000","2019-06-24T02:14:00.000000000",1018,478762.5]
["2019-06-23T19:14:15.000000000","2019-06-24T02:14:15.000000000",1017,478000.0]
["2019-06-23T19:14:15.000000000","2019-06-24T02:14:15.000000000",1020,2773737.0]
["2019-06-23T19:14:15.000000000","2019-06-24T02:14:15.000000000",1133,956.4688]
["2019-06-23T19:14:30.000000000","2019-06-24T02:14:30.000000000",1022,0.01555518]
["2019-06-23T19:14:30.000000000","2019-06-24T02:14:30.000000000",1130,766479504.4002]
["2019-06-23T19:14:45.000000000","2019-06-24T02:14:45.000000000",1021,276.3634]
["2019-06-23T19:14:45.000000000","2019-06-24T02:14:45.000000000",1016,479000.0]
["2019-06-23T19:15:00.000000000","2019-06-24T02:15:00.000000000",1019,41746.78999999999]
["2019-06-23T19:15:00.000000000","2019-06-24T02:15:00.000000000",1018,478810.4]
["2019-06-23T19:15:15.000000000","2019-06-24T02:15:15.000000000",1017,478000.0]
["2019-06-23T19:15:15.000000000","2019-06-24T02:15:15.000000000",1020,2773737.0]
["2019-06-23T19:15:15.000000000","2019-06-24T02:15:15.000000000",1133,956.5]
["2019-06-23T19:15:30.000000000","2019-06-24T02:15:30.000000000",1022,0.03333253]
["2019-06-23T19:15:30.000000000","2019-06-24T02:15:30.000000000",1130,766085356.3725]
["2019-06-23T19:15:45.000000000","2019-06-24T02:15:45.000000000",1021,276.2768]
["2019-06-23T19:15:45.000000000","2019-06-24T02:15:45.000000000",1016,478700.0]
["2019-06-23T19:16:00.000000000","2019-06-24T02:16:00.000000000",1019,41246.78999999999]
["2019-06-23T19:16:00.000000000","2019-06-24T02:16:00.000000000",1018,478570.80000000005]
["2019-06-23T19:16:15.000000000","2019-06-24T02:16:15.000000000",1017,478000.0]
["2019-06-23T19:16:15.000000000","2019-06-24T02:16:15.000000000",1020,2773737.0]
["2019-06-23T19:16:15.000000000","2019-06-24T02:16:15.000000000",1133,956.5042]
["2019-06-23T19:16:30.000000000","2019-06-24T02:16:30.000000000",1022,0.0]
["2019-06-23T19:16:30.000000000","2019-06-24T02:16:30.000000000",1130,766448438.5458]
["2019-06-23T19:16:45.000000000","2019-06-24T02:16:45.000000000",1021,276.2701]
["2019-06-23T19:16:45.000000000","2019-06-24T02:16:45.000000000",1016,478600.0]
["2019-06-23T19:17:00.000000000","2019-06-24T02:17:00.000000000",1019,40793.509999999995]
["2019-06-23T19:17:00.000000000","2019-06-24T02:17:00.000000000",1018,478343.8]
["2019-06-23T19:17:15.000000000","2019-06-24T02:17:15.000000000",1017,478000.0]
["2019-06-23T19:17:15.000000000","2019-06-24T02:17:15.000000000",1020,2773737.0]
["2019-06-23T19:17:15.000000000","2019-06-24T02:17:15.000000000",1133,957.4896]
["2019-06-23T19:17:30.000000000","2019-06-24T02:17:30.000000000",1022,0.01555518]
["2019-06-23T19:17:30.000000000","2019-06-24T02:17:30.000000000",1130,765617426.9406]
["2019-06-23T19:17:45.000000000","2019-06-24T02:17:45.000000000",1021,276.0237]
["2019-06-23T19:17:45.000000000","2019-06-24T02:17:45.000000000",1016,479000.0]
["2019-06-23T19:18:00.000000000","2019-06-24T02:18:00.000000000",1019,40346.76]
["2019-06-23T19:18:00.000000000","2019-06-24T02:18:00.000000000",1018,478375.0]
["2019-06-23T19:18:15.000000000","2019-06-24T02:18:15.000000000",1017,478000.0]
["2019-06-23T19:18:15.000000000","2019-06-24T02:18:15.000000000",1020,2773737.0]
["2019-06-23T19:18:15.000000000","2019-06-24T02:18:15.000000000",1133,956.3188]
["2019-06-23T19:18:30.000000000","2019-06-24T02:18:30.000000000",1022,0.06888723]
["2019-06-23T19:18:30.000000000","2019-06-24T02:18:30.000000000",1130,766608760.5444]
["2019-06-23T19:18:45.000000000","2019-06-24T02:18:45.000000000",1021,276.5078]
["2019-06-23T19:18:45.000000000","2019-06-24T02:18:45.000000000",1016,479000.0]
["2019-06-23T19:19:00.000000000","2019-06-24T02:19:00.000000000",1019,39846.76]
["2019-06-23T19:19:00.000000000","2019-06-24T02:19:00.000000000",1018,478856.3]
["2019-06-23T19:19:15.000000000","2019-06-24T02:19:15.000000000",1017,478000.0]
["2019-06-23T19:19:15.000000000","2019-06-24T02:19:15.000000000",1020,2773737.0]
["2019-06-23T19:19:15.000000000","2019-06-24T02:19:15.000000000",1133,956.8604]
["2019-06-23T19:19:30.000000000","2019-06-24T02:19:30.000000000",1022,0.06666507]
["2019-06-23T19:19:30.000000000","2019-06-24T02:19:30.000000000",1130,766824279.9093]
["2019-06-23T19:19:45.000000000","2019-06-24T02:19:45.000000000",1021,276.5433]
["2019-06-23T19:19:45.000000000","2019-06-24T02:19:45.000000000",1016,479200.0]
["2019-06-23T19:20:00.000000000","2019-06-24T02:20:00.000000000",1019,39493.46]
["2019-06-23T19:20:00.000000000","2019-06-24T02:20:00.000000000",1018,478481.3]
["2019-06-23T19:20:15.000000000","2019-06-24T02:20:15.000000000",1017,478000.0]
["2019-06-23T19:20:15.000000000","2019-06-24T02:20:15.000000000",1020,2773737.0]
["2019-06-23T19:20:15.000000000","2019-06-24T02:20:15.000000000",1133,956.2229]
["2019-06-23T19:20:30.000000000","2019-06-24T02:20:30.000000000",1022,0.0355547]
["2019-06-23T19:20:30.000000000","2019-06-24T02:20:30.000000000",1130,766251503.2188]
["2019-06-23T19:20:45.000000000","2019-06-24T02:20:45.000000000",1021,276.1902]
["2019-06-23T19:20:45.000000000","2019-06-24T02:20:45.000000000",1016,478900.0]
["2019-06-23T19:21:00.000000000","2019-06-24T02:21:00.000000000",1019,39100.1]
["2019-06-23T19:21:00.000000000","2019-06-24T02:21:00.000000000",1018,478531.3]
["2019-06-23T19:21:15.000000000","2019-06-24T02:21:15.000000000",1017,478000.0]
["2019-06-23T19:21:15.000000000","2019-06-24T02:21:15.000000000",1020,2773737.0]
["2019-06-23T19:21:15.000000000","2019-06-24T02:21:15.000000000",1133,956.6229]
["2019-06-23T19:21:30.000000000","2019-06-24T02:21:30.000000000",1022,0.0]
["2019-06-23T19:21:30.000000000","2019-06-24T02:21:30.000000000",1130,766528876.9188]
["2019-06-23T19:21:45.000000000","2019-06-24T02:21:45.000000000",1021,276.2724]
["2019-06-23T19:21:45.000000000","2019-06-24T02:21:45.000000000",1016,478400.0]
["2019-06-23T19:22:00.000000000","2019-06-24T02:22:00.000000000",1019,38646.810000000005]
["2019-06-23T19:22:00.000000000","2019-06-24T02:22:00.000000000",1018,478704.2]
["2019-06-23T19:22:15.000000000","2019-06-24T02:22:15.000000000",1017,478000.0]
["2019-06-23T19:22:15.000000000","2019-06-24T02:22:15.000000000",1020,2773737.0]
["2019-06-23T19:22:15.000000000","2019-06-24T02:22:15.000000000",1133,956.6063]
["2019-06-23T19:22:30.000000000","2019-06-24T02:22:30.000000000",1022,0.05110988]
["2019-06-23T19:22:30.000000000","2019-06-24T02:22:30.000000000",1130,766676439.7272]
["2019-06-23T19:22:45.000000000","2019-06-24T02:22:45.000000000",1021,276.4078]
["2019-06-23T19:22:45.000000000","2019-06-24T02:22:45.000000000",1016,478900.0]
["2019-06-23T19:23:00.000000000","2019-06-24T02:23:00.000000000",1019,38346.76]
["2019-06-23T19:23:00.000000000","2019-06-24T02:23:00.000000000",1018,478447.9]
["2019-06-23T19:23:15.000000000","2019-06-24T02:23:15.000000000",1017,478000.0]
["2019-06-23T19:23:15.000000000","2019-06-24T02:23:15.000000000",1020,2773737.0]
["2019-06-23T19:23:15.000000000","2019-06-24T02:23:15.000000000",1133,956.6125]
["2019-06-23T19:23:30.000000000","2019-06-24T02:23:30.000000000",1022,0.03333253]
["2019-06-23T19:23:30.000000000","2019-06-24T02:23:30.000000000",1130,766590176.5065]
["2019-06-23T19:23:45.000000000","2019-06-24T02:23:45.000000000",1021,276.3901]
["2019-06-23T19:23:45.000000000","2019-06-24T02:23:45.000000000",1016,479000.0]
["2019-06-23T19:24:00.000000000","2019-06-24T02:24:00.000000000",1019,37946.74]
["2019-06-23T19:24:00.000000000","2019-06-24T02:24:00.000000000",1018,478758.30000000005]
["2019-06-23T19:24:15.000000000","2019-06-24T02:24:15.000000000",1017,478000.0]
["2019-06-23T19:24:15.000000000","2019-06-24T02:24:15.000000000",1020,2773737.0]
["2019-06-23T19:24:15.000000000","2019-06-24T02:24:15.000000000",1133,956.6125]
["2019-06-23T19:24:30.000000000","2019-06-24T02:24:30.000000000",1022,0.03333253]
["2019-06-23T19:24:30.000000000","2019-06-24T02:24:30.000000000",1130,766713330.4293]
["2019-06-23T19:24:45.000000000","2019-06-24T02:24:45.000000000",1021,276.3923]
["2019-06-23T19:24:45.000000000","2019-06-24T02:24:45.000000000",1016,479000.0]
["2019-06-23T19:25:00.000000000","2019-06-24T02:25:00.000000000",1019,37600.1]
["2019-06-23T19:25:00.000000000","2019-06-24T02:25:00.000000000",1018,478595.8]
["2019-06-23T19:25:15.000000000","2019-06-24T02:25:15.000000000",1017,478000.0]
["2019-06-23T19:25:15.000000000","2019-06-24T02:25:15.000000000",1020,2773737.0]
["2019-06-23T19:25:15.000000000","2019-06-24T02:25:15.000000000",1133,956.7229]
["2019-06-23T19:25:30.000000000","2019-06-24T02:25:30.000000000",1022,0.0355547]
["2019-06-23T19:25:30.000000000","2019-06-24T02:25:30.000000000",1130,766879754.6493]
["2019-06-23T19:25:45.000000000","2019-06-24T02:25:45.000000000",1021,276.4855]
["2019-06-23T19:25:45.000000000","2019-06-24T02:25:45.000000000",1016,478900.0]
["2019-06-23T19:26:00.000000000","2019-06-24T02:26:00.000000000",1019,37246.78999999999]
["2019-06-23T19:26:00.000000000","2019-06-24T02:26:00.000000000",1018,478912.5]
["2019-06-23T19:26:15.000000000","2019-06-24T02:26:15.000000000",1017,478000.0]
["2019-06-23T19:26:15.000000000","2019-06-24T02:26:15.000000000",1020,2773737.0]
["2019-06-23T19:26:15.000000000","2019-06-24T02:26:15.000000000",1133,956.8229]
["2019-06-23T19:26:30.000000000","2019-06-24T02:26:30.000000000",1022,0.03333253]
["2019-06-23T19:26:30.000000000","2019-06-24T02:26:30.000000000",1130,766818177.6879]
["2019-06-23T19:26:45.000000000","2019-06-24T02:26:45.000000000",1021,276.4567]
["2019-06-23T19:26:45.000000000","2019-06-24T02:26:45.000000000",1016,479000.0]
["2019-06-23T19:27:00.000000000","2019-06-24T02:27:00.000000000",1019,36846.76]
["2019-06-23T19:27:00.000000000","2019-06-24T02:27:00.000000000",1018,478893.7]
["2019-06-23T19:27:15.000000000","2019-06-24T02:27:15.000000000",1017,478000.0]
["2019-06-23T19:27:15.000000000","2019-06-24T02:27:15.000000000",1020,2773737.0]
["2019-06-23T19:27:15.000000000","2019-06-24T02:27:15.000000000",1133,956.9813]
["2019-06-23T19:27:30.000000000","2019-06-24T02:27:30.000000000",1022,0.04888771]
["2019-06-23T19:27:30.000000000","2019-06-24T02:27:30.000000000",1130,766725812.2458]
["2019-06-23T19:27:45.000000000","2019-06-24T02:27:45.000000000",1021,276.3523]
["2019-06-23T19:27:45.000000000","2019-06-24T02:27:45.000000000",1016,478800.0]
["2019-06-23T19:28:00.000000000","2019-06-24T02:28:00.000000000",1019,36400.149999999994]
["2019-06-23T19:28:00.000000000","2019-06-24T02:28:00.000000000",1018,478864.6]
["2019-06-23T19:28:15.000000000","2019-06-24T02:28:15.000000000",1017,478000.0]
["2019-06-23T19:28:15.000000000","2019-06-24T02:28:15.000000000",1020,2773737.0]
["2019-06-23T19:28:15.000000000","2019-06-24T02:28:15.000000000",1133,956.7917]
["2019-06-23T19:28:30.000000000","2019-06-24T02:28:30.000000000",1022,0.01555518]
["2019-06-23T19:28:30.000000000","2019-06-24T02:28:30.000000000",1130,766922747.5728]
["2019-06-23T19:28:45.000000000","2019-06-24T02:28:45.000000000",1021,276.3967]
["2019-06-23T19:28:45.000000000","2019-06-24T02:28:45.000000000",1016,478900.0]
["2019-06-23T19:29:00.000000000","2019-06-24T02:29:00.000000000",1019,36146.810000000005]
["2019-06-23T19:29:00.000000000","2019-06-24T02:29:00.000000000",1018,478685.4]
["2019-06-23T19:29:15.000000000","2019-06-24T02:29:15.000000000",1017,478000.0]
["2019-06-23T19:29:15.000000000","2019-06-24T02:29:15.000000000",1020,2773737.0]
["2019-06-23T19:29:15.000000000","2019-06-24T02:29:15.000000000",1133,956.5583]
["2019-06-23T19:29:30.000000000","2019-06-24T02:29:30.000000000",1022,0.04888771]
["2019-06-23T19:29:30.000000000","2019-06-24T02:29:30.000000000",1130,766399343.4009]
["2019-06-23T19:29:45.000000000","2019-06-24T02:29:45.000000000",1021,276.2369]
["2019-06-23T19:29:45.000000000","2019-06-24T02:29:45.000000000",1016,478600.0]
["2019-06-23T19:30:00.000000000","2019-06-24T02:30:00.000000000",1019,35800.049999999996]
["2019-06-23T19:30:00.000000000","2019-06-24T02:30:00.000000000",1018,478629.2]
["2019-06-23T19:30:15.000000000","2019-06-24T02:30:15.000000000",1017,478000.0]
["2019-06-23T19:30:15.000000000","2019-06-24T02:30:15.000000000",1020,2773737.0]
["2019-06-23T19:30:15.000000000","2019-06-24T02:30:15.000000000",1133,956.6187]
["2019-06-23T19:30:30.000000000","2019-06-24T02:30:30.000000000",1022,0.04888771]
["2019-06-23T19:30:30.000000000","2019-06-24T02:30:30.000000000",1130,766633446.8037]
["2019-06-23T19:30:45.000000000","2019-06-24T02:30:45.000000000",1021,276.2835]
["2019-06-23T19:30:45.000000000","2019-06-24T02:30:45.000000000",1016,478800.0]
["2019-06-23T19:31:00.000000000","2019-06-24T02:31:00.000000000",1019,35600.1]
["2019-06-23T19:31:00.000000000","2019-06-24T02:31:00.000000000",1018,478714.60000000003]
["2019-06-23T19:31:15.000000000","2019-06-24T02:31:15.000000000",1017,478000.0]
["2019-06-23T19:31:15.000000000","2019-06-24T02:31:15.000000000",1020,2773737.0]
["2019-06-23T19:31:15.000000000","2019-06-24T02:31:15.000000000",1133,956.4958]
["2019-06-23T19:31:30.000000000","2019-06-24T02:31:30.000000000",1022,0.01555518]
["2019-06-23T19:31:30.000000000","2019-06-24T02:31:30.000000000",1130,766534979.1402]
["2019-06-23T19:31:45.000000000","2019-06-24T02:31:45.000000000",1021,276.2524]
["2019-06-23T19:31:45.000000000","2019-06-24T02:31:45.000000000",1016,478700.0]
["2019-06-23T19:32:00.000000000","2019-06-24T02:32:00.000000000",1019,35200.200000000004]
["2019-06-23T19:32:00.000000000","2019-06-24T02:32:00.000000000",1018,478608.3]
["2019-06-23T19:32:15.000000000","2019-06-24T02:32:15.000000000",1017,478000.0]
["2019-06-23T19:32:15.000000000","2019-06-24T02:32:15.000000000",1020,2773737.0]
["2019-06-23T19:32:15.000000000","2019-06-24T02:32:15.000000000",1133,956.6021]
["2019-06-23T19:32:30.000000000","2019-06-24T02:32:30.000000000",1022,0.06666507]
["2019-06-23T19:32:30.000000000","2019-06-24T02:32:30.000000000",1130,766460920.3623]
["2019-06-23T19:32:45.000000000","2019-06-24T02:32:45.000000000",1021,276.3546]
["2019-06-23T19:32:45.000000000","2019-06-24T02:32:45.000000000",1016,478700.0]
["2019-06-23T19:33:00.000000000","2019-06-24T02:33:00.000000000",1019,34946.74]
["2019-06-23T19:33:00.000000000","2019-06-24T02:33:00.000000000",1018,478587.5]
["2019-06-23T19:33:15.000000000","2019-06-24T02:33:15.000000000",1017,478000.0]
["2019-06-23T19:33:15.000000000","2019-06-24T02:33:15.000000000",1020,2773737.0]
["2019-06-23T19:33:15.000000000","2019-06-24T02:33:15.000000000",1133,956.5854]
["2019-06-23T19:33:30.000000000","2019-06-24T02:33:30.000000000",1022,0.03111036]
["2019-06-23T19:33:30.000000000","2019-06-24T02:33:30.000000000",1130,766768805.1693]
["2019-06-23T19:33:45.000000000","2019-06-24T02:33:45.000000000",1021,276.4589]
["2019-06-23T19:33:45.000000000","2019-06-24T02:33:45.000000000",1016,479000.0]
["2019-06-23T19:34:00.000000000","2019-06-24T02:34:00.000000000",1019,34693.41]
["2019-06-23T19:34:00.000000000","2019-06-24T02:34:00.000000000",1018,478810.4]
["2019-06-23T19:34:15.000000000","2019-06-24T02:34:15.000000000",1017,478000.0]
["2019-06-23T19:34:15.000000000","2019-06-24T02:34:15.000000000",1020,2773737.0]
["2019-06-23T19:34:15.000000000","2019-06-24T02:34:15.000000000",1133,956.7521]
["2019-06-23T19:34:30.000000000","2019-06-24T02:34:30.000000000",1022,0.01777735]
["2019-06-23T19:34:30.000000000","2019-06-24T02:34:30.000000000",1130,766762702.9479]
["2019-06-23T19:34:45.000000000","2019-06-24T02:34:45.000000000",1021,276.3901]
["2019-06-23T19:34:45.000000000","2019-06-24T02:34:45.000000000",1016,478900.0]
["2019-06-23T19:35:00.000000000","2019-06-24T02:35:00.000000000",1019,34346.76]
["2019-06-23T19:35:00.000000000","2019-06-24T02:35:00.000000000",1018,478800.0]
["2019-06-23T19:35:15.000000000","2019-06-24T02:35:15.000000000",1017,478000.0]
["2019-06-23T19:35:15.000000000","2019-06-24T02:35:15.000000000",1020,2773737.0]
["2019-06-23T19:35:15.000000000","2019-06-24T02:35:15.000000000",1133,956.475]
["2019-06-23T19:35:30.000000000","2019-06-24T02:35:30.000000000",1022,0.06666507]
["2019-06-23T19:35:30.000000000","2019-06-24T02:35:30.000000000",1130,766491708.843]
["2019-06-23T19:35:45.000000000","2019-06-24T02:35:45.000000000",1021,276.3235]
["2019-06-23T19:35:45.000000000","2019-06-24T02:35:45.000000000",1016,478900.0]
["2019-06-23T19:36:00.000000000","2019-06-24T02:36:00.000000000",1019,33946.75]
["2019-06-23T19:36:00.000000000","2019-06-24T02:36:00.000000000",1018,478527.10000000003]
["2019-06-23T19:36:15.000000000","2019-06-24T02:36:15.000000000",1017,478000.0]
["2019-06-23T19:36:15.000000000","2019-06-24T02:36:15.000000000",1020,2773737.0]
["2019-06-23T19:36:15.000000000","2019-06-24T02:36:15.000000000",1133,956.7896]
["2019-06-23T19:36:30.000000000","2019-06-24T02:36:30.000000000",1022,0.0999976]
["2019-06-23T19:36:30.000000000","2019-06-24T02:36:30.000000000",1130,766541081.3616]
["2019-06-23T19:36:45.000000000","2019-06-24T02:36:45.000000000",1021,276.3568]
["2019-06-23T19:36:45.000000000","2019-06-24T02:36:45.000000000",1016,478900.0]
["2019-06-23T19:37:00.000000000","2019-06-24T02:37:00.000000000",1019,33646.810000000005]
["2019-06-23T19:37:00.000000000","2019-06-24T02:37:00.000000000",1018,478704.2]
["2019-06-23T19:37:15.000000000","2019-06-24T02:37:15.000000000",1017,478000.0]
["2019-06-23T19:37:15.000000000","2019-06-24T02:37:15.000000000",1020,2773737.0]
["2019-06-23T19:37:15.000000000","2019-06-24T02:37:15.000000000",1133,956.5958]
["2019-06-23T19:37:30.000000000","2019-06-24T02:37:30.000000000",1022,0.05110988]
["2019-06-23T19:37:30.000000000","2019-06-24T02:37:30.000000000",1130,766442613.6981]
["2019-06-23T19:37:45.000000000","2019-06-24T02:37:45.000000000",1021,276.2902]
["2019-06-23T19:37:45.000000000","2019-06-24T02:37:45.000000000",1016,478700.0]
["2019-06-23T19:38:00.000000000","2019-06-24T02:38:00.000000000",1019,33246.8]
["2019-06-23T19:38:00.000000000","2019-06-24T02:38:00.000000000",1018,478608.3]
["2019-06-23T19:38:15.000000000","2019-06-24T02:38:15.000000000",1017,478000.0]
["2019-06-23T19:38:15.000000000","2019-06-24T02:38:15.000000000",1020,2773737.0]
["2019-06-23T19:38:15.000000000","2019-06-24T02:38:15.000000000",1133,956.35]
["2019-06-23T19:38:30.000000000","2019-06-24T02:38:30.000000000",1022,0.01777735]
["2019-06-23T19:38:30.000000000","2019-06-24T02:38:30.000000000",1130,766029881.6325]
["2019-06-23T19:38:45.000000000","2019-06-24T02:38:45.000000000",1021,276.2281]
["2019-06-23T19:38:45.000000000","2019-06-24T02:38:45.000000000",1016,478800.0]
["2019-06-23T19:39:00.000000000","2019-06-24T02:39:00.000000000",1019,32900.149999999994]
["2019-06-23T19:39:00.000000000","2019-06-24T02:39:00.000000000",1018,478379.2]
["2019-06-23T19:39:15.000000000","2019-06-24T02:39:15.000000000",1017,478000.0]
["2019-06-23T19:39:15.000000000","2019-06-24T02:39:15.000000000",1020,2773737.0]
["2019-06-23T19:39:15.000000000","2019-06-24T02:39:15.000000000",1133,956.2771]
["2019-06-23T19:39:30.000000000","2019-06-24T02:39:30.000000000",1022,0.01555518]
["2019-06-23T19:39:30.000000000","2019-06-24T02:39:30.000000000",1130,766029881.6325]
["2019-06-23T19:39:45.000000000","2019-06-24T02:39:45.000000000",1021,276.1925]
["2019-06-23T19:39:45.000000000","2019-06-24T02:39:45.000000000",1016,478400.0]
["2019-06-23T19:40:00.000000000","2019-06-24T02:40:00.000000000",1019,32446.75]
["2019-06-23T19:40:00.000000000","2019-06-24T02:40:00.000000000",1018,478206.2]
["2019-06-23T19:40:15.000000000","2019-06-24T02:40:15.000000000",1017,478000.0]
["2019-06-23T19:40:15.000000000","2019-06-24T02:40:15.000000000",1020,2773737.0]
["2019-06-23T19:40:15.000000000","2019-06-24T02:40:15.000000000",1133,956.1792]
["2019-06-23T19:40:30.000000000","2019-06-24T02:40:30.000000000",1022,0.01777735]
["2019-06-23T19:40:30.000000000","2019-06-24T02:40:30.000000000",1130,765943895.7855]
["2019-06-23T19:40:45.000000000","2019-06-24T02:40:45.000000000",1021,276.157]
["2019-06-23T19:40:45.000000000","2019-06-24T02:40:45.000000000",1016,478500.0]
["2019-06-23T19:41:00.000000000","2019-06-24T02:41:00.000000000",1019,32400.149999999998]
["2019-06-23T19:41:00.000000000","2019-06-24T02:41:00.000000000",1018,478329.2]
["2019-06-23T19:41:15.000000000","2019-06-24T02:41:15.000000000",1017,478000.0]
["2019-06-23T19:41:15.000000000","2019-06-24T02:41:15.000000000",1020,2773737.0]
["2019-06-23T19:41:15.000000000","2019-06-24T02:41:15.000000000",1133,956.3125]
["2019-06-23T19:41:30.000000000","2019-06-24T02:41:30.000000000",1022,0.01555518]
["2019-06-23T19:41:30.000000000","2019-06-24T02:41:30.000000000",1130,765839048.5269]
["2019-06-23T19:41:45.000000000","2019-06-24T02:41:45.000000000",1021,276.1459]
["2019-06-23T19:41:45.000000000","2019-06-24T02:41:45.000000000",1016,478800.0]
["2019-06-23T19:42:00.000000000","2019-06-24T02:42:00.000000000",1019,32046.71]
["2019-06-23T19:42:00.000000000","2019-06-24T02:42:00.000000000",1018,478327.1]
["2019-06-23T19:42:15.000000000","2019-06-24T02:42:15.000000000",1017,478000.0]
["2019-06-23T19:42:15.000000000","2019-06-24T02:42:15.000000000",1020,2773737.0]
["2019-06-23T19:42:15.000000000","2019-06-24T02:42:15.000000000",1133,956.2646]
["2019-06-23T19:42:30.000000000","2019-06-24T02:42:30.000000000",1022,0.01555518]
["2019-06-23T19:42:30.000000000","2019-06-24T02:42:30.000000000",1130,765826844.0841]
["2019-06-23T19:42:45.000000000","2019-06-24T02:42:45.000000000",1021,276.0615]
["2019-06-23T19:42:45.000000000","2019-06-24T02:42:45.000000000",1016,478400.0]
["2019-06-23T19:43:00.000000000","2019-06-24T02:43:00.000000000",1019,31800.05]
["2019-06-23T19:43:00.000000000","2019-06-24T02:43:00.000000000",1018,478470.8]
["2019-06-23T19:43:15.000000000","2019-06-24T02:43:15.000000000",1017,476266.7]
["2019-06-23T19:43:15.000000000","2019-06-24T02:43:15.000000000",1020,2773737.0]
["2019-06-23T19:43:15.000000000","2019-06-24T02:43:15.000000000",1133,954.7271]
["2019-06-23T19:43:30.000000000","2019-06-24T02:43:30.000000000",1022,0.03333253]
["2019-06-23T19:43:30.000000000","2019-06-24T02:43:30.000000000",1130,765839048.5269]
["2019-06-23T19:43:45.000000000","2019-06-24T02:43:45.000000000",1021,276.0748]
["2019-06-23T19:43:45.000000000","2019-06-24T02:43:45.000000000",1016,478200.0]
["2019-06-23T19:44:00.000000000","2019-06-24T02:44:00.000000000",1019,31546.71]
["2019-06-23T19:44:00.000000000","2019-06-24T02:44:00.000000000",1018,478233.3]
["2019-06-23T19:44:15.000000000","2019-06-24T02:44:15.000000000",1017,478000.0]
["2019-06-23T19:44:15.000000000","2019-06-24T02:44:15.000000000",1020,2773737.0]
["2019-06-23T19:44:15.000000000","2019-06-24T02:44:15.000000000",1133,956.2271]
["2019-06-23T19:44:30.000000000","2019-06-24T02:44:30.000000000",1022,0.01555518]
["2019-06-23T19:44:30.000000000","2019-06-24T02:44:30.000000000",1130,765795778.2297]
["2019-06-23T19:44:45.000000000","2019-06-24T02:44:45.000000000",1021,275.9683]
["2019-06-23T19:44:45.000000000","2019-06-24T02:44:45.000000000",1016,478300.0]
["2019-06-23T19:45:00.000000000","2019-06-24T02:45:00.000000000",1019,31300.05]
["2019-06-23T19:45:00.000000000","2019-06-24T02:45:00.000000000",1018,478114.6]
["2019-06-23T19:45:15.000000000","2019-06-24T02:45:15.000000000",1017,476000.0]
["2019-06-23T19:45:15.000000000","2019-06-24T02:45:15.000000000",1020,2773737.0]
["2019-06-23T19:45:15.000000000","2019-06-24T02:45:15.000000000",1133,954.0771]
["2019-06-23T19:45:30.000000000","2019-06-24T02:45:30.000000000",1022,0.04888771]
["2019-06-23T19:45:30.000000000","2019-06-24T02:45:30.000000000",1130,765654040.269]
["2019-06-23T19:45:45.000000000","2019-06-24T02:45:45.000000000",1021,276.097]
["2019-06-23T19:45:45.000000000","2019-06-24T02:45:45.000000000",1016,478200.0]
["2019-06-23T19:46:00.000000000","2019-06-24T02:46:00.000000000",1019,31100.100000000002]
["2019-06-23T19:46:00.000000000","2019-06-24T02:46:00.000000000",1018,478233.3]
["2019-06-23T19:46:15.000000000","2019-06-24T02:46:15.000000000",1017,476266.7]
["2019-06-23T19:46:15.000000000","2019-06-24T02:46:15.000000000",1020,2773737.0]
["2019-06-23T19:46:15.000000000","2019-06-24T02:46:15.000000000",1133,954.5855]
["2019-06-23T19:46:30.000000000","2019-06-24T02:46:30.000000000",1022,0.04888771]
["2019-06-23T19:46:30.000000000","2019-06-24T02:46:30.000000000",1130,765414389.3922]
["2019-06-23T19:46:45.000000000","2019-06-24T02:46:45.000000000",1021,275.804]
["2019-06-23T19:46:45.000000000","2019-06-24T02:46:45.000000000",1016,477400.0]
["2019-06-23T19:47:00.000000000","2019-06-24T02:47:00.000000000",1019,30900.15]
["2019-06-23T19:47:00.000000000","2019-06-24T02:47:00.000000000",1018,478529.2]
["2019-06-23T19:47:15.000000000","2019-06-24T02:47:15.000000000",1017,476000.0]
["2019-06-23T19:47:15.000000000","2019-06-24T02:47:15.000000000",1020,2773737.0]
["2019-06-23T19:47:15.000000000","2019-06-24T02:47:15.000000000",1133,954.0396]
["2019-06-23T19:47:30.000000000","2019-06-24T02:47:30.000000000",1022,0.0]
["2019-06-23T19:47:30.000000000","2019-06-24T02:47:30.000000000",1130,765063511.6617]
["2019-06-23T19:47:45.000000000","2019-06-24T02:47:45.000000000",1021,275.9128]
["2019-06-23T19:47:45.000000000","2019-06-24T02:47:45.000000000",1016,478200.0]
["2019-06-23T19:48:00.000000000","2019-06-24T02:48:00.000000000",1019,30746.8]
["2019-06-23T19:48:00.000000000","2019-06-24T02:48:00.000000000",1018,479716.7]
["2019-06-23T19:48:15.000000000","2019-06-24T02:48:15.000000000",1017,478000.0]
["2019-06-23T19:48:15.000000000","2019-06-24T02:48:15.000000000",1020,2773737.0]
["2019-06-23T19:48:15.000000000","2019-06-24T02:48:15.000000000",1133,957.7271]
["2019-06-23T19:48:30.000000000","2019-06-24T02:48:30.000000000",1022,0.01555518]
["2019-06-23T19:48:30.000000000","2019-06-24T02:48:30.000000000",1130,765192490.4322]
["2019-06-23T19:48:45.000000000","2019-06-24T02:48:45.000000000",1021,275.895]
["2019-06-23T19:48:45.000000000","2019-06-24T02:48:45.000000000",1016,478300.0]
["2019-06-23T19:49:00.000000000","2019-06-24T02:49:00.000000000",1019,30500.0]
["2019-06-23T19:49:00.000000000","2019-06-24T02:49:00.000000000",1018,479827.1]
["2019-06-23T19:49:15.000000000","2019-06-24T02:49:15.000000000",1017,476266.7]
["2019-06-23T19:49:15.000000000","2019-06-24T02:49:15.000000000",1020,2773737.0]
["2019-06-23T19:49:15.000000000","2019-06-24T02:49:15.000000000",1133,954.7813]
["2019-06-23T19:49:30.000000000","2019-06-24T02:49:30.000000000",1022,0.0999976]
["2019-06-23T19:49:30.000000000","2019-06-24T02:49:30.000000000",1130,765808260.0462]
["2019-06-23T19:49:45.000000000","2019-06-24T02:49:45.000000000",1021,276.0348]
["2019-06-23T19:49:45.000000000","2019-06-24T02:49:45.000000000",1016,477900.0]
["2019-06-23T19:50:00.000000000","2019-06-24T02:50:00.000000000",1019,30300.05]
["2019-06-23T19:50:00.000000000","2019-06-24T02:50:00.000000000",1018,479783.3]
["2019-06-23T19:50:15.000000000","2019-06-24T02:50:15.000000000",1017,476000.0]
["2019-06-23T19:50:15.000000000","2019-06-24T02:50:15.000000000",1020,2773737.0]
["2019-06-23T19:50:15.000000000","2019-06-24T02:50:15.000000000",1133,955.7958]
["2019-06-23T19:50:30.000000000","2019-06-24T02:50:30.000000000",1022,0.03333253]
["2019-06-23T19:50:30.000000000","2019-06-24T02:50:30.000000000",1130,765531163.7199]
["2019-06-23T19:50:45.000000000","2019-06-24T02:50:45.000000000",1021,276.006]
["2019-06-23T19:50:45.000000000","2019-06-24T02:50:45.000000000",1016,478100.0]
["2019-06-23T19:51:00.000000000","2019-06-24T02:51:00.000000000",1019,30200.199999999997]
["2019-06-23T19:51:00.000000000","2019-06-24T02:51:00.000000000",1018,479531.3]
["2019-06-23T19:51:15.000000000","2019-06-24T02:51:15.000000000",1017,476000.0]
["2019-06-23T19:51:15.000000000","2019-06-24T02:51:15.000000000",1020,2773737.0]
["2019-06-23T19:51:15.000000000","2019-06-24T02:51:15.000000000",1133,955.7146]
["2019-06-23T19:51:30.000000000","2019-06-24T02:51:30.000000000",1022,0.03111036]
["2019-06-23T19:51:30.000000000","2019-06-24T02:51:30.000000000",1130,765438798.2778]
["2019-06-23T19:51:45.000000000","2019-06-24T02:51:45.000000000",1021,275.9904]
["2019-06-23T19:51:45.000000000","2019-06-24T02:51:45.000000000",1016,478000.0]
["2019-06-23T19:52:00.000000000","2019-06-24T02:52:00.000000000",1019,30100.100000000002]
["2019-06-23T19:52:00.000000000","2019-06-24T02:52:00.000000000",1018,479533.3]
["2019-06-23T19:52:15.000000000","2019-06-24T02:52:15.000000000",1017,476000.0]
["2019-06-23T19:52:15.000000000","2019-06-24T02:52:15.000000000",1020,2773737.0]
["2019-06-23T19:52:15.000000000","2019-06-24T02:52:15.000000000",1133,955.5917]
["2019-06-23T19:52:30.000000000","2019-06-24T02:52:30.000000000",1022,0.0355547]
["2019-06-23T19:52:30.000000000","2019-06-24T02:52:30.000000000",1130,765395527.9806]
["2019-06-23T19:52:45.000000000","2019-06-24T02:52:45.000000000",1021,275.9904]
["2019-06-23T19:52:45.000000000","2019-06-24T02:52:45.000000000",1016,477900.0]
["2019-06-23T19:53:00.000000000","2019-06-24T02:53:00.000000000",1019,29946.75]
["2019-06-23T19:53:00.000000000","2019-06-24T02:53:00.000000000",1018,479508.30000000005]
["2019-06-23T19:53:15.000000000","2019-06-24T02:53:15.000000000",1017,476266.7]
["2019-06-23T19:53:15.000000000","2019-06-24T02:53:15.000000000",1020,2773737.0]
["2019-06-23T19:53:15.000000000","2019-06-24T02:53:15.000000000",1133,955.675]
["2019-06-23T19:53:30.000000000","2019-06-24T02:53:30.000000000",1022,0.06666507]
["2019-06-23T19:53:30.000000000","2019-06-24T02:53:30.000000000",1130,765327848.7978]
["2019-06-23T19:53:45.000000000","2019-06-24T02:53:45.000000000",1021,275.8218]
["2019-06-23T19:53:45.000000000","2019-06-24T02:53:45.000000000",1016,478300.0]
["2019-06-23T19:54:00.000000000","2019-06-24T02:54:00.000000000",1019,29746.8]
["2019-06-23T19:54:00.000000000","2019-06-24T02:54:00.000000000",1018,479522.89999999997]
["2019-06-23T19:54:15.000000000","2019-06-24T02:54:15.000000000",1017,476000.0]
["2019-06-23T19:54:15.000000000","2019-06-24T02:54:15.000000000",1020,2773737.0]
["2019-06-23T19:54:15.000000000","2019-06-24T02:54:15.000000000",1133,955.5313]
["2019-06-23T19:54:30.000000000","2019-06-24T02:54:30.000000000",1022,0.0]
["2019-06-23T19:54:30.000000000","2019-06-24T02:54:30.000000000",1130,765278753.6529]
["2019-06-23T19:54:45.000000000","2019-06-24T02:54:45.000000000",1021,275.895]
["2019-06-23T19:54:45.000000000","2019-06-24T02:54:45.000000000",1016,478100.0]
["2019-06-23T19:55:00.000000000","2019-06-24T02:55:00.000000000",1019,29600.100000000002]
["2019-06-23T19:55:00.000000000","2019-06-24T02:55:00.000000000",1018,479502.1]
["2019-06-23T19:55:15.000000000","2019-06-24T02:55:15.000000000",1017,477733.3]
["2019-06-23T19:55:15.000000000","2019-06-24T02:55:15.000000000",1020,2773737.0]
["2019-06-23T19:55:15.000000000","2019-06-24T02:55:15.000000000",1133,957.3166]
["2019-06-23T19:55:30.000000000","2019-06-24T02:55:30.000000000",1022,0.04666555]
["2019-06-23T19:55:30.000000000","2019-06-24T02:55:30.000000000",1130,765580258.8648]
["2019-06-23T19:55:45.000000000","2019-06-24T02:55:45.000000000",1021,276.0216]
["2019-06-23T19:55:45.000000000","2019-06-24T02:55:45.000000000",1016,478200.0]
["2019-06-23T19:56:00.000000000","2019-06-24T02:56:00.000000000",1019,29400.15]
["2019-06-23T19:56:00.000000000","2019-06-24T02:56:00.000000000",1018,479510.4]
["2019-06-23T19:56:15.000000000","2019-06-24T02:56:15.000000000",1017,476000.0]
["2019-06-23T19:56:15.000000000","2019-06-24T02:56:15.000000000",1020,2773737.0]
["2019-06-23T19:56:15.000000000","2019-06-24T02:56:15.000000000",1133,955.4688]
["2019-06-23T19:56:30.000000000","2019-06-24T02:56:30.000000000",1022,0.04666555]
["2019-06-23T19:56:30.000000000","2019-06-24T02:56:30.000000000",1130,765432696.0564]
["2019-06-23T19:56:45.000000000","2019-06-24T02:56:45.000000000",1021,275.9572]
["2019-06-23T19:56:45.000000000","2019-06-24T02:56:45.000000000",1016,478300.0]
["2019-06-23T19:57:00.000000000","2019-06-24T02:57:00.000000000",1019,29246.8]
["2019-06-23T19:57:00.000000000","2019-06-24T02:57:00.000000000",1018,479581.2]
["2019-06-23T19:57:15.000000000","2019-06-24T02:57:15.000000000",1017,476266.7]
["2019-06-23T19:57:15.000000000","2019-06-24T02:57:15.000000000",1020,2773737.0]
["2019-06-23T19:57:15.000000000","2019-06-24T02:57:15.000000000",1133,955.7292]
["2019-06-23T19:57:30.000000000","2019-06-24T02:57:30.000000000",1022,0.03333253]
["2019-06-23T19:57:30.000000000","2019-06-24T02:57:30.000000000",1130,765654317.6427]
["2019-06-23T19:57:45.000000000","2019-06-24T02:57:45.000000000",1021,275.9372]
["2019-06-23T19:57:45.000000000","2019-06-24T02:57:45.000000000",1016,477900.0]
["2019-06-23T19:58:00.000000000","2019-06-24T02:58:00.000000000",1019,29046.71]
["2019-06-23T19:58:00.000000000","2019-06-24T02:58:00.000000000",1018,479491.69999999995]
["2019-06-23T19:58:15.000000000","2019-06-24T02:58:15.000000000",1017,476000.0]
["2019-06-23T19:58:15.000000000","2019-06-24T02:58:15.000000000",1020,2773737.0]
["2019-06-23T19:58:15.000000000","2019-06-24T02:58:15.000000000",1133,955.3854]
["2019-06-23T19:58:30.000000000","2019-06-24T02:58:30.000000000",1022,0.03111036]
["2019-06-23T19:58:30.000000000","2019-06-24T02:58:30.000000000",1130,765161701.9515]
["2019-06-23T19:58:45.000000000","2019-06-24T02:58:45.000000000",1021,275.9083]
["2019-06-23T19:58:45.000000000","2019-06-24T02:58:45.000000000",1016,477700.0]
["2019-06-23T19:59:00.000000000","2019-06-24T02:59:00.000000000",1019,28946.75]
["2019-06-23T19:59:00.000000000","2019-06-24T02:59:00.000000000",1018,479775.0]
["2019-06-23T19:59:15.000000000","2019-06-24T02:59:15.000000000",1017,476000.0]
["2019-06-23T19:59:15.000000000","2019-06-24T02:59:15.000000000",1020,2773737.0]
["2019-06-23T19:59:15.000000000","2019-06-24T02:59:15.000000000",1133,955.7271]
["2019-06-23T19:59:30.000000000","2019-06-24T02:59:30.000000000",1022,0.03333253]
["2019-06-23T19:59:30.000000000","2019-06-24T02:59:30.000000000",1130,765524784.1248]
["2019-06-23T19:59:45.000000000","2019-06-24T02:59:45.000000000",1021,275.9549]
["2019-06-23T19:59:45.000000000","2019-06-24T02:59:45.000000000",1016,477700.0]
["2019-06-23T20:00:00.000000000","2019-06-24T03:00:00.000000000",1019,28746.8]
["2019-06-23T20:00:00.000000000","2019-06-24T03:00:00.000000000",1018,479545.8]
["2019-06-23T20:00:15.000000000","2019-06-24T03:00:15.000000000",1017,476000.0]
["2019-06-23T20:00:15.000000000","2019-06-24T03:00:15.000000000",1020,2773737.0]
["2019-06-23T20:00:15.000000000","2019-06-24T03:00:15.000000000",1133,955.5292]
["2019-06-23T20:00:30.000000000","2019-06-24T03:00:30.000000000",1022,0.04666555]
["2019-06-23T20:00:30.000000000","2019-06-24T03:00:30.000000000",1130,765451002.7206]
["2019-06-23T20:00:45.000000000","2019-06-24T03:00:45.000000000",1021,275.9505]
["2019-06-23T20:00:45.000000000","2019-06-24T03:00:45.000000000",1016,478000.0]
["2019-06-23T20:01:00.000000000","2019-06-24T03:01:00.000000000",1019,28646.809999999998]
["2019-06-23T20:01:00.000000000","2019-06-24T03:01:00.000000000",1018,479789.60000000003]
["2019-06-23T20:01:15.000000000","2019-06-24T03:01:15.000000000",1017,476000.0]
["2019-06-23T20:01:15.000000000","2019-06-24T03:01:15.000000000",1020,2773737.0]
["2019-06-23T20:01:15.000000000","2019-06-24T03:01:15.000000000",1133,955.8042]
["2019-06-23T20:01:30.000000000","2019-06-24T03:01:30.000000000",1022,0.0]
["2019-06-23T20:01:30.000000000","2019-06-24T03:01:30.000000000",1130,765377221.3164]
["2019-06-23T20:01:45.000000000","2019-06-24T03:01:45.000000000",1021,275.8906]
["2019-06-23T20:01:45.000000000","2019-06-24T03:01:45.000000000",1016,477800.0]
["2019-06-23T20:02:00.000000000","2019-06-24T03:02:00.000000000",1019,28446.75]
["2019-06-23T20:02:00.000000000","2019-06-24T03:02:00.000000000",1018,478464.60000000003]
["2019-06-23T20:02:15.000000000","2019-06-24T03:02:15.000000000",1017,476000.0]
["2019-06-23T20:02:15.000000000","2019-06-24T03:02:15.000000000",1020,2773737.0]
["2019-06-23T20:02:15.000000000","2019-06-24T03:02:15.000000000",1133,955.4521]
["2019-06-23T20:02:30.000000000","2019-06-24T03:02:30.000000000",1022,0.0]
["2019-06-23T20:02:30.000000000","2019-06-24T03:02:30.000000000",1130,765746683.0848]
["2019-06-23T20:02:45.000000000","2019-06-24T03:02:45.000000000",1021,276.0238]
["2019-06-23T20:02:45.000000000","2019-06-24T03:02:45.000000000",1016,478000.0]
["2019-06-23T20:03:00.000000000","2019-06-24T03:03:00.000000000",1019,28200.199999999997]
["2019-06-23T20:03:00.000000000","2019-06-24T03:03:00.000000000",1018,478122.9]
["2019-06-23T20:03:15.000000000","2019-06-24T03:03:15.000000000",1017,477733.3]
["2019-06-23T20:03:15.000000000","2019-06-24T03:03:15.000000000",1020,2773737.0]
["2019-06-23T20:03:15.000000000","2019-06-24T03:03:15.000000000",1133,957.1041]
["2019-06-23T20:03:30.000000000","2019-06-24T03:03:30.000000000",1022,0.06666507]
["2019-06-23T20:03:30.000000000","2019-06-24T03:03:30.000000000",1130,765986611.3353]
["2019-06-23T20:03:45.000000000","2019-06-24T03:03:45.000000000",1021,276.1569]
["2019-06-23T20:03:45.000000000","2019-06-24T03:03:45.000000000",1016,478200.0]
["2019-06-23T20:04:00.000000000","2019-06-24T03:04:00.000000000",1019,28100.100000000002]
["2019-06-23T20:04:00.000000000","2019-06-24T03:04:00.000000000",1018,479472.89999999997]
["2019-06-23T20:04:15.000000000","2019-06-24T03:04:15.000000000",1017,478000.0]
["2019-06-23T20:04:15.000000000","2019-06-24T03:04:15.000000000",1020,2773737.0]
["2019-06-23T20:04:15.000000000","2019-06-24T03:04:15.000000000",1133,957.9521]
["2019-06-23T20:04:30.000000000","2019-06-24T03:04:30.000000000",1022,0.05110988]
["2019-06-23T20:04:30.000000000","2019-06-24T03:04:30.000000000",1130,765987166.0827]
["2019-06-23T20:04:45.000000000","2019-06-24T03:04:45.000000000",1021,276.2103]
["2019-06-23T20:04:45.000000000","2019-06-24T03:04:45.000000000",1016,478100.0]
["2019-06-23T20:05:00.000000000","2019-06-24T03:05:00.000000000",1019,28000.0]
["2019-06-23T20:05:00.000000000","2019-06-24T03:05:00.000000000",1018,479443.8]
["2019-06-23T20:05:15.000000000","2019-06-24T03:05:15.000000000",1017,478000.0]
["2019-06-23T20:05:15.000000000","2019-06-24T03:05:15.000000000",1020,2773737.0]
["2019-06-23T20:05:15.000000000","2019-06-24T03:05:15.000000000",1133,956.525]
["2019-06-23T20:05:30.000000000","2019-06-24T03:05:30.000000000",1022,0.03333253]
["2019-06-23T20:05:30.000000000","2019-06-24T03:05:30.000000000",1130,765986888.709]
["2019-06-23T20:05:45.000000000","2019-06-24T03:05:45.000000000",1021,276.2458]
["2019-06-23T20:05:45.000000000","2019-06-24T03:05:45.000000000",1016,478200.0]
["2019-06-23T20:06:00.000000000","2019-06-24T03:06:00.000000000",1019,27846.76]
["2019-06-23T20:06:00.000000000","2019-06-24T03:06:00.000000000",1018,478025.0]
["2019-06-23T20:06:15.000000000","2019-06-24T03:06:15.000000000",1017,476266.7]
["2019-06-23T20:06:15.000000000","2019-06-24T03:06:15.000000000",1020,2773737.0]
["2019-06-23T20:06:15.000000000","2019-06-24T03:06:15.000000000",1133,954.2667]
["2019-06-23T20:06:30.000000000","2019-06-24T03:06:30.000000000",1022,0.0999976]
["2019-06-23T20:06:30.000000000","2019-06-24T03:06:30.000000000",1130,766541081.3616]
["2019-06-23T20:06:45.000000000","2019-06-24T03:06:45.000000000",1021,276.3035]
["2019-06-23T20:06:45.000000000","2019-06-24T03:06:45.000000000",1016,478200.0]
["2019-06-23T20:07:00.000000000","2019-06-24T03:07:00.000000000",1019,27646.809999999998]
["2019-06-23T20:07:00.000000000","2019-06-24T03:07:00.000000000",1018,479439.6]
["2019-06-23T20:07:15.000000000","2019-06-24T03:07:15.000000000",1017,478000.0]
["2019-06-23T20:07:15.000000000","2019-06-24T03:07:15.000000000",1020,2773737.0]
["2019-06-23T20:07:15.000000000","2019-06-24T03:07:15.000000000",1133,956.5313]
["2019-06-23T20:07:30.000000000","2019-06-24T03:07:30.000000000",1022,0.0]
["2019-06-23T20:07:30.000000000","2019-06-24T03:07:30.000000000",1130,766078976.7774]
["2019-06-23T20:07:45.000000000","2019-06-24T03:07:45.000000000",1021,276.137]
["2019-06-23T20:07:45.000000000","2019-06-24T03:07:45.000000000",1016,478200.0]
["2019-06-23T20:08:00.000000000","2019-06-24T03:08:00.000000000",1019,27600.100000000002]
["2019-06-23T20:08:00.000000000","2019-06-24T03:08:00.000000000",1018,478100.0]
["2019-06-23T20:08:15.000000000","2019-06-24T03:08:15.000000000",1017,478000.0]
["2019-06-23T20:08:15.000000000","2019-06-24T03:08:15.000000000",1020,2773737.0]
["2019-06-23T20:08:15.000000000","2019-06-24T03:08:15.000000000",1133,956.1708]
["2019-06-23T20:08:30.000000000","2019-06-24T03:08:30.000000000",1022,0.06888723]
["2019-06-23T20:08:30.000000000","2019-06-24T03:08:30.000000000",1130,766085356.3725]
["2019-06-23T20:08:45.000000000","2019-06-24T03:08:45.000000000",1021,276.2236]
["2019-06-23T20:08:45.000000000","2019-06-24T03:08:45.000000000",1016,478200.0]
["2019-06-23T20:09:00.000000000","2019-06-24T03:09:00.000000000",1019,27553.38]
["2019-06-23T20:09:00.000000000","2019-06-24T03:09:00.000000000",1018,478039.60000000003]
["2019-06-23T20:09:15.000000000","2019-06-24T03:09:15.000000000",1017,476000.0]
["2019-06-23T20:09:15.000000000","2019-06-24T03:09:15.000000000",1020,2773737.0]
["2019-06-23T20:09:15.000000000","2019-06-24T03:09:15.000000000",1133,954.0313]
["2019-06-23T20:09:30.000000000","2019-06-24T03:09:30.000000000",1022,0.01777735]
["2019-06-23T20:09:30.000000000","2019-06-24T03:09:30.000000000",1130,765721996.8255]
["2019-06-23T20:09:45.000000000","2019-06-24T03:09:45.000000000",1021,276.1591]
["2019-06-23T20:09:45.000000000","2019-06-24T03:09:45.000000000",1016,478200.0]
["2019-06-23T20:10:00.000000000","2019-06-24T03:10:00.000000000",1019,27400.15]
["2019-06-23T20:10:00.000000000","2019-06-24T03:10:00.000000000",1018,479479.2]
["2019-06-23T20:10:15.000000000","2019-06-24T03:10:15.000000000",1017,476000.0]
["2019-06-23T20:10:15.000000000","2019-06-24T03:10:15.000000000",1020,2773737.0]
["2019-06-23T20:10:15.000000000","2019-06-24T03:10:15.000000000",1133,955.8687]
["2019-06-23T20:10:30.000000000","2019-06-24T03:10:30.000000000",1022,0.03333253]
["2019-06-23T20:10:30.000000000","2019-06-24T03:10:30.000000000",1130,765617149.5669]
["2019-06-23T20:10:45.000000000","2019-06-24T03:10:45.000000000",1021,276.0237]
["2019-06-23T20:10:45.000000000","2019-06-24T03:10:45.000000000",1016,478000.0]
["2019-06-23T20:11:00.000000000","2019-06-24T03:11:00.000000000",1019,27300.05]
["2019-06-23T20:11:00.000000000","2019-06-24T03:11:00.000000000",1018,478225.0]
["2019-06-23T20:11:15.000000000","2019-06-24T03:11:15.000000000",1017,476000.0]
["2019-06-23T20:11:15.000000000","2019-06-24T03:11:15.000000000",1020,2773737.0]
["2019-06-23T20:11:15.000000000","2019-06-24T03:11:15.000000000",1133,955.4875]
["2019-06-23T20:11:30.000000000","2019-06-24T03:11:30.000000000",1022,0.04888771]
["2019-06-23T20:11:30.000000000","2019-06-24T03:11:30.000000000",1130,765709792.3827]
["2019-06-23T20:11:45.000000000","2019-06-24T03:11:45.000000000",1021,276.0215]
["2019-06-23T20:11:45.000000000","2019-06-24T03:11:45.000000000",1016,478000.0]
["2019-06-23T20:12:00.000000000","2019-06-24T03:12:00.000000000",1019,27100.100000000002]
["2019-06-23T20:12:00.000000000","2019-06-24T03:12:00.000000000",1018,478216.7]
["2019-06-23T20:12:15.000000000","2019-06-24T03:12:15.000000000",1017,476000.0]
["2019-06-23T20:12:15.000000000","2019-06-24T03:12:15.000000000",1020,2773737.0]
["2019-06-23T20:12:15.000000000","2019-06-24T03:12:15.000000000",1133,954.1125]
["2019-06-23T20:12:30.000000000","2019-06-24T03:12:30.000000000",1022,0.06666507]
["2019-06-23T20:12:30.000000000","2019-06-24T03:12:30.000000000",1130,765974684.2662]
["2019-06-23T20:12:45.000000000","2019-06-24T03:12:45.000000000",1021,276.0904]
["2019-06-23T20:12:45.000000000","2019-06-24T03:12:45.000000000",1016,478400.0]
["2019-06-23T20:13:00.000000000","2019-06-24T03:13:00.000000000",1019,27000.0]
["2019-06-23T20:13:00.000000000","2019-06-24T03:13:00.000000000",1018,478277.10000000003]
["2019-06-23T20:13:15.000000000","2019-06-24T03:13:15.000000000",1017,476000.0]
["2019-06-23T20:13:15.000000000","2019-06-24T03:13:15.000000000",1020,2773737.0]
["2019-06-23T20:13:15.000000000","2019-06-24T03:13:15.000000000",1133,954.1042]
["2019-06-23T20:13:30.000000000","2019-06-24T03:13:30.000000000",1022,0.04888771]
["2019-06-23T20:13:30.000000000","2019-06-24T03:13:30.000000000",1130,765752785.3062]
["2019-06-23T20:13:45.000000000","2019-06-24T03:13:45.000000000",1021,276.1636]
["2019-06-23T20:13:45.000000000","2019-06-24T03:13:45.000000000",1016,478300.0]
["2019-06-23T20:14:00.000000000","2019-06-24T03:14:00.000000000",1019,26846.76]
["2019-06-23T20:14:00.000000000","2019-06-24T03:14:00.000000000",1018,478304.19999999995]
["2019-06-23T20:14:15.000000000","2019-06-24T03:14:15.000000000",1017,476266.7]
["2019-06-23T20:14:15.000000000","2019-06-24T03:14:15.000000000",1020,2773737.0]
["2019-06-23T20:14:15.000000000","2019-06-24T03:14:15.000000000",1133,955.7938]
["2019-06-23T20:14:30.000000000","2019-06-24T03:14:30.000000000",1022,0.0355547]
["2019-06-23T20:14:30.000000000","2019-06-24T03:14:30.000000000",1130,765918932.1525]
["2019-06-23T20:14:45.000000000","2019-06-24T03:14:45.000000000",1021,276.1681]
["2019-06-23T20:14:45.000000000","2019-06-24T03:14:45.000000000",1016,478200.0]
["2019-06-23T20:15:00.000000000","2019-06-24T03:15:00.000000000",1019,26746.8]
["2019-06-23T20:15:00.000000000","2019-06-24T03:15:00.000000000",1018,478147.89999999997]
["2019-06-23T20:15:15.000000000","2019-06-24T03:15:15.000000000",1017,476000.0]
["2019-06-23T20:15:15.000000000","2019-06-24T03:15:15.000000000",1020,2773737.0]
["2019-06-23T20:15:15.000000000","2019-06-24T03:15:15.000000000",1133,954.0417]
["2019-06-23T20:15:30.000000000","2019-06-24T03:15:30.000000000",1022,0.0]
["2019-06-23T20:15:30.000000000","2019-06-24T03:15:30.000000000",1130,766306977.9588]
["2019-06-23T20:15:45.000000000","2019-06-24T03:15:45.000000000",1021,276.2569]
["2019-06-23T20:15:45.000000000","2019-06-24T03:15:45.000000000",1016,478100.0]
["2019-06-23T20:16:00.000000000","2019-06-24T03:16:00.000000000",1019,26646.809999999998]
["2019-06-23T20:16:00.000000000","2019-06-24T03:16:00.000000000",1018,478247.9]
["2019-06-23T20:16:15.000000000","2019-06-24T03:16:15.000000000",1017,478000.0]
["2019-06-23T20:16:15.000000000","2019-06-24T03:16:15.000000000",1020,2773737.0]
["2019-06-23T20:16:15.000000000","2019-06-24T03:16:15.000000000",1133,956.2125]
["2019-06-23T20:16:30.000000000","2019-06-24T03:16:30.000000000",1022,0.0644429]
["2019-06-23T20:16:30.000000000","2019-06-24T03:16:30.000000000",1130,766263707.6616]
["2019-06-23T20:16:45.000000000","2019-06-24T03:16:45.000000000",1021,276.1148]
["2019-06-23T20:16:45.000000000","2019-06-24T03:16:45.000000000",1016,478100.0]
["2019-06-23T20:17:00.000000000","2019-06-24T03:17:00.000000000",1019,26500.0]
["2019-06-23T20:17:00.000000000","2019-06-24T03:17:00.000000000",1018,478864.6]
["2019-06-23T20:17:15.000000000","2019-06-24T03:17:15.000000000",1017,476266.7]
["2019-06-23T20:17:15.000000000","2019-06-24T03:17:15.000000000",1020,2773737.0]
["2019-06-23T20:17:15.000000000","2019-06-24T03:17:15.000000000",1133,955.8063]
["2019-06-23T20:17:30.000000000","2019-06-24T03:17:30.000000000",1022,0.03333253]
["2019-06-23T20:17:30.000000000","2019-06-24T03:17:30.000000000",1130,766356350.4774]
["2019-06-23T20:17:45.000000000","2019-06-24T03:17:45.000000000",1021,276.3612]
["2019-06-23T20:17:45.000000000","2019-06-24T03:17:45.000000000",1016,478400.0]
["2019-06-23T20:18:00.000000000","2019-06-24T03:18:00.000000000",1019,26346.76]
["2019-06-23T20:18:00.000000000","2019-06-24T03:18:00.000000000",1018,478268.7]
["2019-06-23T20:18:15.000000000","2019-06-24T03:18:15.000000000",1017,476266.7]
["2019-06-23T20:18:15.000000000","2019-06-24T03:18:15.000000000",1020,2773737.0]
["2019-06-23T20:18:15.000000000","2019-06-24T03:18:15.000000000",1133,954.4855]
["2019-06-23T20:18:30.000000000","2019-06-24T03:18:30.000000000",1022,0.0999976]
["2019-06-23T20:18:30.000000000","2019-06-24T03:18:30.000000000",1130,765851252.9697]
["2019-06-23T20:18:45.000000000","2019-06-24T03:18:45.000000000",1021,276.1236]
["2019-06-23T20:18:45.000000000","2019-06-24T03:18:45.000000000",1016,478400.0]
["2019-06-23T20:19:00.000000000","2019-06-24T03:19:00.000000000",1019,26246.8]
["2019-06-23T20:19:00.000000000","2019-06-24T03:19:00.000000000",1018,478295.8]
["2019-06-23T20:19:15.000000000","2019-06-24T03:19:15.000000000",1017,477733.3]
["2019-06-23T20:19:15.000000000","2019-06-24T03:19:15.000000000",1020,2773737.0]
["2019-06-23T20:19:15.000000000","2019-06-24T03:19:15.000000000",1133,956.0458]
["2019-06-23T20:19:30.000000000","2019-06-24T03:19:30.000000000",1022,0.01555518]
["2019-06-23T20:19:30.000000000","2019-06-24T03:19:30.000000000",1130,766048465.6704]
["2019-06-23T20:19:45.000000000","2019-06-24T03:19:45.000000000",1021,276.2036]
["2019-06-23T20:19:45.000000000","2019-06-24T03:19:45.000000000",1016,478200.0]
["2019-06-23T20:20:00.000000000","2019-06-24T03:20:00.000000000",1019,26200.199999999997]
["2019-06-23T20:20:00.000000000","2019-06-24T03:20:00.000000000",1018,478122.9]
["2019-06-23T20:20:15.000000000","2019-06-24T03:20:15.000000000",1017,476266.7]
["2019-06-23T20:20:15.000000000","2019-06-24T03:20:15.000000000",1020,2773737.0]
["2019-06-23T20:20:15.000000000","2019-06-24T03:20:15.000000000",1133,955.7521]
["2019-06-23T20:20:30.000000000","2019-06-24T03:20:30.000000000",1022,0.05333205]
["2019-06-23T20:20:30.000000000","2019-06-24T03:20:30.000000000",1130,765746683.0848]
["2019-06-23T20:20:45.000000000","2019-06-24T03:20:45.000000000",1021,276.0415]
["2019-06-23T20:20:45.000000000","2019-06-24T03:20:45.000000000",1016,478200.0]
["2019-06-23T20:21:00.000000000","2019-06-24T03:21:00.000000000",1019,26000.0]
["2019-06-23T20:21:00.000000000","2019-06-24T03:21:00.000000000",1018,478150.0]
["2019-06-23T20:21:15.000000000","2019-06-24T03:21:15.000000000",1017,477733.3]
["2019-06-23T20:21:15.000000000","2019-06-24T03:21:15.000000000",1020,2773737.0]
["2019-06-23T20:21:15.000000000","2019-06-24T03:21:15.000000000",1133,955.8583]
["2019-06-23T20:21:30.000000000","2019-06-24T03:21:30.000000000",1022,0.0]
["2019-06-23T20:21:30.000000000","2019-06-24T03:21:30.000000000",1130,765524784.1248]
["2019-06-23T20:21:45.000000000","2019-06-24T03:21:45.000000000",1021,276.0438]
["2019-06-23T20:21:45.000000000","2019-06-24T03:21:45.000000000",1016,477900.0]
["2019-06-23T20:22:00.000000000","2019-06-24T03:22:00.000000000",1019,25900.15]
["2019-06-23T20:22:00.000000000","2019-06-24T03:22:00.000000000",1018,479918.8]
["2019-06-23T20:22:15.000000000","2019-06-24T03:22:15.000000000",1017,478000.0]
["2019-06-23T20:22:15.000000000","2019-06-24T03:22:15.000000000",1020,2773737.0]
["2019-06-23T20:22:15.000000000","2019-06-24T03:22:15.000000000",1133,956.6625]
["2019-06-23T20:22:30.000000000","2019-06-24T03:22:30.000000000",1022,0.01555518]
["2019-06-23T20:22:30.000000000","2019-06-24T03:22:30.000000000",1130,765875939.229]
["2019-06-23T20:22:45.000000000","2019-06-24T03:22:45.000000000",1021,276.2746]
["2019-06-23T20:22:45.000000000","2019-06-24T03:22:45.000000000",1016,478200.0]
["2019-06-23T20:23:00.000000000","2019-06-24T03:23:00.000000000",1019,25800.05]
["2019-06-23T20:23:00.000000000","2019-06-24T03:23:00.000000000",1018,478195.80000000005]
["2019-06-23T20:23:15.000000000","2019-06-24T03:23:15.000000000",1017,477733.3]
["2019-06-23T20:23:15.000000000","2019-06-24T03:23:15.000000000",1020,2773737.0]
["2019-06-23T20:23:15.000000000","2019-06-24T03:23:15.000000000",1133,955.852]
["2019-06-23T20:23:30.000000000","2019-06-24T03:23:30.000000000",1022,0.06666507]
["2019-06-23T20:23:30.000000000","2019-06-24T03:23:30.000000000",1130,765986888.709]
["2019-06-23T20:23:45.000000000","2019-06-24T03:23:45.000000000",1021,276.228]
["2019-06-23T20:23:45.000000000","2019-06-24T03:23:45.000000000",1016,478500.0]
["2019-06-23T20:24:00.000000000","2019-06-24T03:24:00.000000000",1019,25700.199999999997]
["2019-06-23T20:24:00.000000000","2019-06-24T03:24:00.000000000",1018,478295.8]
["2019-06-23T20:24:15.000000000","2019-06-24T03:24:15.000000000",1017,476266.7]
["2019-06-23T20:24:15.000000000","2019-06-24T03:24:15.000000000",1020,2773737.0]
["2019-06-23T20:24:15.000000000","2019-06-24T03:24:15.000000000",1133,954.4646]
["2019-06-23T20:24:30.000000000","2019-06-24T03:24:30.000000000",1022,0.04666555]
["2019-06-23T20:24:30.000000000","2019-06-24T03:24:30.000000000",1130,766165517.3718]
["2019-06-23T20:24:45.000000000","2019-06-24T03:24:45.000000000",1021,276.279]
["2019-06-23T20:24:45.000000000","2019-06-24T03:24:45.000000000",1016,478400.0]
["2019-06-23T20:25:00.000000000","2019-06-24T03:25:00.000000000",1019,25600.100000000002]
["2019-06-23T20:25:00.000000000","2019-06-24T03:25:00.000000000",1018,478097.89999999997]
["2019-06-23T20:25:15.000000000","2019-06-24T03:25:15.000000000",1017,478000.0]
["2019-06-23T20:25:15.000000000","2019-06-24T03:25:15.000000000",1020,2773737.0]
["2019-06-23T20:25:15.000000000","2019-06-24T03:25:15.000000000",1133,956.0771]
["2019-06-23T20:25:30.000000000","2019-06-24T03:25:30.000000000",1022,0.0355547]
["2019-06-23T20:25:30.000000000","2019-06-24T03:25:30.000000000",1130,766270087.2567]
["2019-06-23T20:25:45.000000000","2019-06-24T03:25:45.000000000",1021,276.2902]
["2019-06-23T20:25:45.000000000","2019-06-24T03:25:45.000000000",1016,478500.0]
["2019-06-23T20:26:00.000000000","2019-06-24T03:26:00.000000000",1019,25500.0]
["2019-06-23T20:26:00.000000000","2019-06-24T03:26:00.000000000",1018,479439.6]
["2019-06-23T20:26:15.000000000","2019-06-24T03:26:15.000000000",1017,478000.0]
["2019-06-23T20:26:15.000000000","2019-06-24T03:26:15.000000000",1020,2773737.0]
["2019-06-23T20:26:15.000000000","2019-06-24T03:26:15.000000000",1133,957.9063]
["2019-06-23T20:26:30.000000000","2019-06-24T03:26:30.000000000",1022,0.03333253]
["2019-06-23T20:26:30.000000000","2019-06-24T03:26:30.000000000",1130,766448438.5458]
["2019-06-23T20:26:45.000000000","2019-06-24T03:26:45.000000000",1021,276.2879]
["2019-06-23T20:26:45.000000000","2019-06-24T03:26:45.000000000",1016,478300.0]
["2019-06-23T20:27:00.000000000","2019-06-24T03:27:00.000000000",1019,25400.15]
["2019-06-23T20:27:00.000000000","2019-06-24T03:27:00.000000000",1018,479477.10000000003]
["2019-06-23T20:27:15.000000000","2019-06-24T03:27:15.000000000",1017,478000.0]
["2019-06-23T20:27:15.000000000","2019-06-24T03:27:15.000000000",1020,2773737.0]
["2019-06-23T20:27:15.000000000","2019-06-24T03:27:15.000000000",1133,956.5479]
["2019-06-23T20:27:30.000000000","2019-06-24T03:27:30.000000000",1022,0.03333253]
["2019-06-23T20:27:30.000000000","2019-06-24T03:27:30.000000000",1130,766140553.7388]
["2019-06-23T20:27:45.000000000","2019-06-24T03:27:45.000000000",1021,276.2901]
["2019-06-23T20:27:45.000000000","2019-06-24T03:27:45.000000000",1016,478500.0]
["2019-06-23T20:28:00.000000000","2019-06-24T03:28:00.000000000",1019,25246.8]
["2019-06-23T20:28:00.000000000","2019-06-24T03:28:00.000000000",1018,478070.80000000005]
["2019-06-23T20:28:15.000000000","2019-06-24T03:28:15.000000000",1017,478000.0]
["2019-06-23T20:28:15.000000000","2019-06-24T03:28:15.000000000",1020,2773737.0]
["2019-06-23T20:28:15.000000000","2019-06-24T03:28:15.000000000",1133,956.1771]
["2019-06-23T20:28:30.000000000","2019-06-24T03:28:30.000000000",1022,0.05110988]
["2019-06-23T20:28:30.000000000","2019-06-24T03:28:30.000000000",1130,766319182.4016]
["2019-06-23T20:28:45.000000000","2019-06-24T03:28:45.000000000",1021,276.3234]
["2019-06-23T20:28:45.000000000","2019-06-24T03:28:45.000000000",1016,478600.0]
["2019-06-23T20:29:00.000000000","2019-06-24T03:29:00.000000000",1019,25200.199999999997]
["2019-06-23T20:29:00.000000000","2019-06-24T03:29:00.000000000",1018,478268.7]
["2019-06-23T20:29:15.000000000","2019-06-24T03:29:15.000000000",1017,478000.0]
["2019-06-23T20:29:15.000000000","2019-06-24T03:29:15.000000000",1020,2773737.0]
["2019-06-23T20:29:15.000000000","2019-06-24T03:29:15.000000000",1133,956.3438]
["2019-06-23T20:29:30.000000000","2019-06-24T03:29:30.000000000",1022,0.03333253]
["2019-06-23T20:29:30.000000000","2019-06-24T03:29:30.000000000",1130,766584074.2851]
["2019-06-23T20:29:45.000000000","2019-06-24T03:29:45.000000000",1021,276.3922]
["2019-06-23T20:29:45.000000000","2019-06-24T03:29:45.000000000",1016,478900.0]
["2019-06-23T20:30:00.000000000","2019-06-24T03:30:00.000000000",1019,25100.100000000002]
["2019-06-23T20:30:00.000000000","2019-06-24T03:30:00.000000000",1018,478329.2]
["2019-06-23T20:30:15.000000000","2019-06-24T03:30:15.000000000",1017,478000.0]
["2019-06-23T20:30:15.000000000","2019-06-24T03:30:15.000000000",1020,2773737.0]
["2019-06-23T20:30:15.000000000","2019-06-24T03:30:15.000000000",1133,956.175]
["2019-06-23T20:30:30.000000000","2019-06-24T03:30:30.000000000",1022,0.0644429]
["2019-06-23T20:30:30.000000000","2019-06-24T03:30:30.000000000",1130,766534701.7665]
["2019-06-23T20:30:45.000000000","2019-06-24T03:30:45.000000000",1021,276.3767]
["2019-06-23T20:30:45.000000000","2019-06-24T03:30:45.000000000",1016,478500.0]
["2019-06-23T20:31:00.000000000","2019-06-24T03:31:00.000000000",1019,25000.0]
["2019-06-23T20:31:00.000000000","2019-06-24T03:31:00.000000000",1018,478547.9]
["2019-06-23T20:31:15.000000000","2019-06-24T03:31:15.000000000",1017,478000.0]
["2019-06-23T20:31:15.000000000","2019-06-24T03:31:15.000000000",1020,2773737.0]
["2019-06-23T20:31:15.000000000","2019-06-24T03:31:15.000000000",1133,956.1646]
["2019-06-23T20:31:30.000000000","2019-06-24T03:31:30.000000000",1022,0.0]
["2019-06-23T20:31:30.000000000","2019-06-24T03:31:30.000000000",1130,766996806.3507]
["2019-06-23T20:31:45.000000000","2019-06-24T03:31:45.000000000",1021,276.5077]
["2019-06-23T20:31:45.000000000","2019-06-24T03:31:45.000000000",1016,478800.0]
["2019-06-23T20:32:00.000000000","2019-06-24T03:32:00.000000000",1019,24900.15]
["2019-06-23T20:32:00.000000000","2019-06-24T03:32:00.000000000",1018,478700.0]
["2019-06-23T20:32:15.000000000","2019-06-24T03:32:15.000000000",1017,478000.0]
["2019-06-23T20:32:15.000000000","2019-06-24T03:32:15.000000000",1020,2773737.0]
["2019-06-23T20:32:15.000000000","2019-06-24T03:32:15.000000000",1133,956.5667]
["2019-06-23T20:32:30.000000000","2019-06-24T03:32:30.000000000",1022,0.04888771]
["2019-06-23T20:32:30.000000000","2019-06-24T03:32:30.000000000",1130,767199843.8991]
["2019-06-23T20:32:45.000000000","2019-06-24T03:32:45.000000000",1021,276.621]
["2019-06-23T20:32:45.000000000","2019-06-24T03:32:45.000000000",1016,478800.0]
["2019-06-23T20:33:00.000000000","2019-06-24T03:33:00.000000000",1019,24800.05]
["2019-06-23T20:33:00.000000000","2019-06-24T03:33:00.000000000",1018,478662.5]
["2019-06-23T20:33:15.000000000","2019-06-24T03:33:15.000000000",1017,478000.0]
["2019-06-23T20:33:15.000000000","2019-06-24T03:33:15.000000000",1020,2773737.0]
["2019-06-23T20:33:15.000000000","2019-06-24T03:33:15.000000000",1133,956.6875]
["2019-06-23T20:33:30.000000000","2019-06-24T03:33:30.000000000",1022,0.06666507]
["2019-06-23T20:33:30.000000000","2019-06-24T03:33:30.000000000",1130,767039799.2742]
["2019-06-23T20:33:45.000000000","2019-06-24T03:33:45.000000000",1021,276.5255]
["2019-06-23T20:33:45.000000000","2019-06-24T03:33:45.000000000",1016,479100.0]
["2019-06-23T20:34:00.000000000","2019-06-24T03:34:00.000000000",1019,24700.199999999997]
["2019-06-23T20:34:00.000000000","2019-06-24T03:34:00.000000000",1018,478647.89999999997]
["2019-06-23T20:34:15.000000000","2019-06-24T03:34:15.000000000",1017,478000.0]
["2019-06-23T20:34:15.000000000","2019-06-24T03:34:15.000000000",1020,2773737.0]
["2019-06-23T20:34:15.000000000","2019-06-24T03:34:15.000000000",1133,956.7938]
["2019-06-23T20:34:30.000000000","2019-06-24T03:34:30.000000000",1022,0.03333253]
["2019-06-23T20:34:30.000000000","2019-06-24T03:34:30.000000000",1130,767181259.8612]
["2019-06-23T20:34:45.000000000","2019-06-24T03:34:45.000000000",1021,276.6098]
["2019-06-23T20:34:45.000000000","2019-06-24T03:34:45.000000000",1016,479000.0]
["2019-06-23T20:35:00.000000000","2019-06-24T03:35:00.000000000",1019,24600.100000000002]
["2019-06-23T20:35:00.000000000","2019-06-24T03:35:00.000000000",1018,478877.1]
["2019-06-23T20:35:15.000000000","2019-06-24T03:35:15.000000000",1017,478000.0]
["2019-06-23T20:35:15.000000000","2019-06-24T03:35:15.000000000",1020,2773737.0]
["2019-06-23T20:35:15.000000000","2019-06-24T03:35:15.000000000",1133,956.9354]
["2019-06-23T20:35:30.000000000","2019-06-24T03:35:30.000000000",1022,0.01777735]
["2019-06-23T20:35:30.000000000","2019-06-24T03:35:30.000000000",1130,767384574.7833]
["2019-06-23T20:35:45.000000000","2019-06-24T03:35:45.000000000",1021,276.652]
["2019-06-23T20:35:45.000000000","2019-06-24T03:35:45.000000000",1016,479000.0]
["2019-06-23T20:36:00.000000000","2019-06-24T03:36:00.000000000",1019,24500.0]
["2019-06-23T20:36:00.000000000","2019-06-24T03:36:00.000000000",1018,478827.1]
["2019-06-23T20:36:15.000000000","2019-06-24T03:36:15.000000000",1017,478000.0]
["2019-06-23T20:36:15.000000000","2019-06-24T03:36:15.000000000",1020,2773737.0]
["2019-06-23T20:36:15.000000000","2019-06-24T03:36:15.000000000",1133,956.7979]
["2019-06-23T20:36:30.000000000","2019-06-24T03:36:30.000000000",1022,0.04888771]
["2019-06-23T20:36:30.000000000","2019-06-24T03:36:30.000000000",1130,767458356.1875]
["2019-06-23T20:36:45.000000000","2019-06-24T03:36:45.000000000",1021,276.6742]
["2019-06-23T20:36:45.000000000","2019-06-24T03:36:45.000000000",1016,479200.0]
["2019-06-23T20:37:00.000000000","2019-06-24T03:37:00.000000000",1019,24500.0]
["2019-06-23T20:37:00.000000000","2019-06-24T03:37:00.000000000",1018,479070.80000000005]
["2019-06-23T20:37:15.000000000","2019-06-24T03:37:15.000000000",1017,478000.0]
["2019-06-23T20:37:15.000000000","2019-06-24T03:37:15.000000000",1020,2773737.0]
["2019-06-23T20:37:15.000000000","2019-06-24T03:37:15.000000000",1133,956.7417]
["2019-06-23T20:37:30.000000000","2019-06-24T03:37:30.000000000",1022,0.04888771]
["2019-06-23T20:37:30.000000000","2019-06-24T03:37:30.000000000",1130,767421742.8591]
["2019-06-23T20:37:45.000000000","2019-06-24T03:37:45.000000000",1021,276.672]
["2019-06-23T20:37:45.000000000","2019-06-24T03:37:45.000000000",1016,479100.0]
["2019-06-23T20:38:00.000000000","2019-06-24T03:38:00.000000000",1019,24300.05]
["2019-06-23T20:38:00.000000000","2019-06-24T03:38:00.000000000",1018,478929.19999999995]
["2019-06-23T20:38:15.000000000","2019-06-24T03:38:15.000000000",1017,478000.0]
["2019-06-23T20:38:15.000000000","2019-06-24T03:38:15.000000000",1020,2773737.0]
["2019-06-23T20:38:15.000000000","2019-06-24T03:38:15.000000000",1133,956.8]
["2019-06-23T20:38:30.000000000","2019-06-24T03:38:30.000000000",1022,0.0]
["2019-06-23T20:38:30.000000000","2019-06-24T03:38:30.000000000",1130,767458356.1875]
["2019-06-23T20:38:45.000000000","2019-06-24T03:38:45.000000000",1021,276.5499]
["2019-06-23T20:38:45.000000000","2019-06-24T03:38:45.000000000",1016,479200.0]
["2019-06-23T20:39:00.000000000","2019-06-24T03:39:00.000000000",1019,24300.05]
["2019-06-23T20:39:00.000000000","2019-06-24T03:39:00.000000000",1018,478747.9]
["2019-06-23T20:39:15.000000000","2019-06-24T03:39:15.000000000",1017,478000.0]
["2019-06-23T20:39:15.000000000","2019-06-24T03:39:15.000000000",1020,2773737.0]
["2019-06-23T20:39:15.000000000","2019-06-24T03:39:15.000000000",1133,956.85]
["2019-06-23T20:39:30.000000000","2019-06-24T03:39:30.000000000",1022,0.03333253]
["2019-06-23T20:39:30.000000000","2019-06-24T03:39:30.000000000",1130,767507728.7061]
["2019-06-23T20:39:45.000000000","2019-06-24T03:39:45.000000000",1021,276.6542]
["2019-06-23T20:39:45.000000000","2019-06-24T03:39:45.000000000",1016,479400.0]
["2019-06-23T20:40:00.000000000","2019-06-24T03:40:00.000000000",1019,24200.199999999997]
["2019-06-23T20:40:00.000000000","2019-06-24T03:40:00.000000000",1018,478750.0]
["2019-06-23T20:40:15.000000000","2019-06-24T03:40:15.000000000",1017,478000.0]
["2019-06-23T20:40:15.000000000","2019-06-24T03:40:15.000000000",1020,2773737.0]
["2019-06-23T20:40:15.000000000","2019-06-24T03:40:15.000000000",1133,956.8646]
["2019-06-23T20:40:30.000000000","2019-06-24T03:40:30.000000000",1022,0.06666507]
["2019-06-23T20:40:30.000000000","2019-06-24T03:40:30.000000000",1130,767452253.9661]
["2019-06-23T20:40:45.000000000","2019-06-24T03:40:45.000000000",1021,276.7652]
["2019-06-23T20:40:45.000000000","2019-06-24T03:40:45.000000000",1016,479500.0]
["2019-06-23T20:41:00.000000000","2019-06-24T03:41:00.000000000",1019,24100.100000000002]
["2019-06-23T20:41:00.000000000","2019-06-24T03:41:00.000000000",1018,478760.4]
["2019-06-23T20:41:15.000000000","2019-06-24T03:41:15.000000000",1017,478000.0]
["2019-06-23T20:41:15.000000000","2019-06-24T03:41:15.000000000",1020,2773737.0]
["2019-06-23T20:41:15.000000000","2019-06-24T03:41:15.000000000",1133,956.8333]
["2019-06-23T20:41:30.000000000","2019-06-24T03:41:30.000000000",1022,0.0]
["2019-06-23T20:41:30.000000000","2019-06-24T03:41:30.000000000",1130,767384574.7833]
["2019-06-23T20:41:45.000000000","2019-06-24T03:41:45.000000000",1021,276.6875]
["2019-06-23T20:41:45.000000000","2019-06-24T03:41:45.000000000",1016,479700.0]
["2019-06-23T20:42:00.000000000","2019-06-24T03:42:00.000000000",1019,24000.0]
["2019-06-23T20:42:00.000000000","2019-06-24T03:42:00.000000000",1018,479550.0]
["2019-06-23T20:42:15.000000000","2019-06-24T03:42:15.000000000",1017,478000.0]
["2019-06-23T20:42:15.000000000","2019-06-24T03:42:15.000000000",1020,2773737.0]
["2019-06-23T20:42:15.000000000","2019-06-24T03:42:15.000000000",1133,956.9542]
["2019-06-23T20:42:30.000000000","2019-06-24T03:42:30.000000000",1022,0.0355547]
["2019-06-23T20:42:30.000000000","2019-06-24T03:42:30.000000000",1130,767587612.3317]
["2019-06-23T20:42:45.000000000","2019-06-24T03:42:45.000000000",1021,276.6564]
["2019-06-23T20:42:45.000000000","2019-06-24T03:42:45.000000000",1016,478900.0]
["2019-06-23T20:43:00.000000000","2019-06-24T03:43:00.000000000",1019,23900.15]
["2019-06-23T20:43:00.000000000","2019-06-24T03:43:00.000000000",1018,478650.0]
["2019-06-23T20:43:15.000000000","2019-06-24T03:43:15.000000000",1017,478000.0]
["2019-06-23T20:43:15.000000000","2019-06-24T03:43:15.000000000",1020,2773737.0]
["2019-06-23T20:43:15.000000000","2019-06-24T03:43:15.000000000",1133,956.625]
["2019-06-23T20:43:30.000000000","2019-06-24T03:43:30.000000000",1022,0.01777735]
["2019-06-23T20:43:30.000000000","2019-06-24T03:43:30.000000000",1130,767329377.417]
["2019-06-23T20:43:45.000000000","2019-06-24T03:43:45.000000000",1021,276.7275]
["2019-06-23T20:43:45.000000000","2019-06-24T03:43:45.000000000",1016,478900.0]
["2019-06-23T20:44:00.000000000","2019-06-24T03:44:00.000000000",1019,23800.05]
["2019-06-23T20:44:00.000000000","2019-06-24T03:44:00.000000000",1018,478666.7]
["2019-06-23T20:44:15.000000000","2019-06-24T03:44:15.000000000",1017,478000.0]
["2019-06-23T20:44:15.000000000","2019-06-24T03:44:15.000000000",1020,2773737.0]
["2019-06-23T20:44:15.000000000","2019-06-24T03:44:15.000000000",1133,956.7958]
["2019-06-23T20:44:30.000000000","2019-06-24T03:44:30.000000000",1022,0.0999976]
["2019-06-23T20:44:30.000000000","2019-06-24T03:44:30.000000000",1130,767464735.7826]
["2019-06-23T20:44:45.000000000","2019-06-24T03:44:45.000000000",1021,276.6898]
["2019-06-23T20:44:45.000000000","2019-06-24T03:44:45.000000000",1016,479300.0]
["2019-06-23T20:45:00.000000000","2019-06-24T03:45:00.000000000",1019,23800.05]
["2019-06-23T20:45:00.000000000","2019-06-24T03:45:00.000000000",1018,478658.3]
["2019-06-23T20:45:15.000000000","2019-06-24T03:45:15.000000000",1017,478000.0]
["2019-06-23T20:45:15.000000000","2019-06-24T03:45:15.000000000",1020,2773737.0]
["2019-06-23T20:45:15.000000000","2019-06-24T03:45:15.000000000",1133,956.5333]
["2019-06-23T20:45:30.000000000","2019-06-24T03:45:30.000000000",1022,0.01555518]
["2019-06-23T20:45:30.000000000","2019-06-24T03:45:30.000000000",1130,767132164.7163]
["2019-06-23T20:45:45.000000000","2019-06-24T03:45:45.000000000",1021,276.6121]
["2019-06-23T20:45:45.000000000","2019-06-24T03:45:45.000000000",1016,479500.0]
["2019-06-23T20:46:00.000000000","2019-06-24T03:46:00.000000000",1019,23700.199999999997]
["2019-06-23T20:46:00.000000000","2019-06-24T03:46:00.000000000",1018,478597.89999999997]
["2019-06-23T20:46:15.000000000","2019-06-24T03:46:15.000000000",1017,478000.0]
["2019-06-23T20:46:15.000000000","2019-06-24T03:46:15.000000000",1020,2773737.0]
["2019-06-23T20:46:15.000000000","2019-06-24T03:46:15.000000000",1133,956.5083]
["2019-06-23T20:46:30.000000000","2019-06-24T03:46:30.000000000",1022,0.0]
["2019-06-23T20:46:30.000000000","2019-06-24T03:46:30.000000000",1130,767058383.3121]
["2019-06-23T20:46:45.000000000","2019-06-24T03:46:45.000000000",1021,276.5721]
["2019-06-23T20:46:45.000000000","2019-06-24T03:46:45.000000000",1016,479200.0]
["2019-06-23T20:47:00.000000000","2019-06-24T03:47:00.000000000",1019,23600.100000000002]
["2019-06-23T20:47:00.000000000","2019-06-24T03:47:00.000000000",1018,478756.3]
["2019-06-23T20:47:15.000000000","2019-06-24T03:47:15.000000000",1017,478000.0]
["2019-06-23T20:47:15.000000000","2019-06-24T03:47:15.000000000",1020,2773737.0]
["2019-06-23T20:47:15.000000000","2019-06-24T03:47:15.000000000",1133,956.7583]
["2019-06-23T20:47:30.000000000","2019-06-24T03:47:30.000000000",1022,0.05110988]
["2019-06-23T20:47:30.000000000","2019-06-24T03:47:30.000000000",1130,767649466.6668]
["2019-06-23T20:47:45.000000000","2019-06-24T03:47:45.000000000",1021,276.7563]
["2019-06-23T20:47:45.000000000","2019-06-24T03:47:45.000000000",1016,479500.0]
["2019-06-23T20:48:00.000000000","2019-06-24T03:48:00.000000000",1019,23500.0]
["2019-06-23T20:48:00.000000000","2019-06-24T03:48:00.000000000",1018,478818.8]
["2019-06-23T20:48:15.000000000","2019-06-24T03:48:15.000000000",1017,478000.0]
["2019-06-23T20:48:15.000000000","2019-06-24T03:48:15.000000000",1020,2773737.0]
["2019-06-23T20:48:15.000000000","2019-06-24T03:48:15.000000000",1133,956.7292]
["2019-06-23T20:48:30.000000000","2019-06-24T03:48:30.000000000",1022,0.05110988]
["2019-06-23T20:48:30.000000000","2019-06-24T03:48:30.000000000",1130,767470838.004]
["2019-06-23T20:48:45.000000000","2019-06-24T03:48:45.000000000",1021,276.6876]
["2019-06-23T20:48:45.000000000","2019-06-24T03:48:45.000000000",1016,479400.0]
["2019-06-23T20:49:00.000000000","2019-06-24T03:49:00.000000000",1019,23500.0]
["2019-06-23T20:49:00.000000000","2019-06-24T03:49:00.000000000",1018,478954.2]
["2019-06-23T20:49:15.000000000","2019-06-24T03:49:15.000000000",1017,478000.0]
["2019-06-23T20:49:15.000000000","2019-06-24T03:49:15.000000000",1020,2773737.0]
["2019-06-23T20:49:15.000000000","2019-06-24T03:49:15.000000000",1133,956.8687]
["2019-06-23T20:49:30.000000000","2019-06-24T03:49:30.000000000",1022,0.04888771]
["2019-06-23T20:49:30.000000000","2019-06-24T03:49:30.000000000",1130,767230632.3798]
["2019-06-23T20:49:45.000000000","2019-06-24T03:49:45.000000000",1021,276.6254]
["2019-06-23T20:49:45.000000000","2019-06-24T03:49:45.000000000",1016,479000.0]
["2019-06-23T20:50:00.000000000","2019-06-24T03:50:00.000000000",1019,23400.15]
["2019-06-23T20:50:00.000000000","2019-06-24T03:50:00.000000000",1018,479047.9]
["2019-06-23T20:50:15.000000000","2019-06-24T03:50:15.000000000",1017,478000.0]
["2019-06-23T20:50:15.000000000","2019-06-24T03:50:15.000000000",1020,2773737.0]
["2019-06-23T20:50:15.000000000","2019-06-24T03:50:15.000000000",1133,957.225]
["2019-06-23T20:50:30.000000000","2019-06-24T03:50:30.000000000",1022,0.0355547]
["2019-06-23T20:50:30.000000000","2019-06-24T03:50:30.000000000",1130,767883570.0696]
["2019-06-23T20:50:45.000000000","2019-06-24T03:50:45.000000000",1021,276.7319]
["2019-06-23T20:50:45.000000000","2019-06-24T03:50:45.000000000",1016,479000.0]
["2019-06-23T20:51:00.000000000","2019-06-24T03:51:00.000000000",1019,23300.05]
["2019-06-23T20:51:00.000000000","2019-06-24T03:51:00.000000000",1018,478939.6]
["2019-06-23T20:51:15.000000000","2019-06-24T03:51:15.000000000",1017,478000.0]
["2019-06-23T20:51:15.000000000","2019-06-24T03:51:15.000000000",1020,2773737.0]
["2019-06-23T20:51:15.000000000","2019-06-24T03:51:15.000000000",1133,958.5896]
["2019-06-23T20:51:30.000000000","2019-06-24T03:51:30.000000000",1022,0.01777735]
["2019-06-23T20:51:30.000000000","2019-06-24T03:51:30.000000000",1130,767261420.8605]
["2019-06-23T20:51:45.000000000","2019-06-24T03:51:45.000000000",1021,276.7741]
["2019-06-23T20:51:45.000000000","2019-06-24T03:51:45.000000000",1016,479400.0]
["2019-06-23T20:52:00.000000000","2019-06-24T03:52:00.000000000",1019,23200.199999999997]
["2019-06-23T20:52:00.000000000","2019-06-24T03:52:00.000000000",1018,481258.30000000005]
["2019-06-23T20:52:15.000000000","2019-06-24T03:52:15.000000000",1017,478000.0]
["2019-06-23T20:52:15.000000000","2019-06-24T03:52:15.000000000",1020,2773737.0]
["2019-06-23T20:52:15.000000000","2019-06-24T03:52:15.000000000",1133,957.5771]
["2019-06-23T20:52:30.000000000","2019-06-24T03:52:30.000000000",1022,0.03333253]
["2019-06-23T20:52:30.000000000","2019-06-24T03:52:30.000000000",1130,767833920.1773]
["2019-06-23T20:52:45.000000000","2019-06-24T03:52:45.000000000",1021,276.7874]
["2019-06-23T20:52:45.000000000","2019-06-24T03:52:45.000000000",1016,479600.0]
["2019-06-23T20:53:00.000000000","2019-06-24T03:53:00.000000000",1019,23146.809999999998]
["2019-06-23T20:53:00.000000000","2019-06-24T03:53:00.000000000",1018,481443.8]
["2019-06-23T20:53:15.000000000","2019-06-24T03:53:15.000000000",1017,478000.0]
["2019-06-23T20:53:15.000000000","2019-06-24T03:53:15.000000000",1020,2773737.0]
["2019-06-23T20:53:15.000000000","2019-06-24T03:53:15.000000000",1133,959.2854]
["2019-06-23T20:53:30.000000000","2019-06-24T03:53:30.000000000",1022,0.0644429]
["2019-06-23T20:53:30.000000000","2019-06-24T03:53:30.000000000",1130,768148184.5794]
["2019-06-23T20:53:45.000000000","2019-06-24T03:53:45.000000000",1021,276.9251]
["2019-06-23T20:53:45.000000000","2019-06-24T03:53:45.000000000",1016,479700.0]
["2019-06-23T20:54:00.000000000","2019-06-24T03:54:00.000000000",1019,23046.71]
["2019-06-23T20:54:00.000000000","2019-06-24T03:54:00.000000000",1018,481437.5]
["2019-06-23T20:54:15.000000000","2019-06-24T03:54:15.000000000",1017,478000.0]
["2019-06-23T20:54:15.000000000","2019-06-24T03:54:15.000000000",1020,2773737.0]
["2019-06-23T20:54:15.000000000","2019-06-24T03:54:15.000000000",1133,959.4375]
["2019-06-23T20:54:30.000000000","2019-06-24T03:54:30.000000000",1022,0.0355547]
["2019-06-23T20:54:30.000000000","2019-06-24T03:54:30.000000000",1130,768209761.5408]
["2019-06-23T20:54:45.000000000","2019-06-24T03:54:45.000000000",1021,277.0428]
["2019-06-23T20:54:45.000000000","2019-06-24T03:54:45.000000000",1016,480100.0]
["2019-06-23T20:55:00.000000000","2019-06-24T03:55:00.000000000",1019,22946.75]
["2019-06-23T20:55:00.000000000","2019-06-24T03:55:00.000000000",1018,481739.6]
["2019-06-23T20:55:15.000000000","2019-06-24T03:55:15.000000000",1017,478000.0]
["2019-06-23T20:55:15.000000000","2019-06-24T03:55:15.000000000",1020,2773737.0]
["2019-06-23T20:55:15.000000000","2019-06-24T03:55:15.000000000",1133,959.6896]
["2019-06-23T20:55:30.000000000","2019-06-24T03:55:30.000000000",1022,0.03333253]
["2019-06-23T20:55:30.000000000","2019-06-24T03:55:30.000000000",1130,768572843.7141]
["2019-06-23T20:55:45.000000000","2019-06-24T03:55:45.000000000",1021,277.1248]
["2019-06-23T20:55:45.000000000","2019-06-24T03:55:45.000000000",1016,479900.0]
["2019-06-23T20:56:00.000000000","2019-06-24T03:56:00.000000000",1019,22900.15]
["2019-06-23T20:56:00.000000000","2019-06-24T03:56:00.000000000",1018,481843.8]
["2019-06-23T20:56:15.000000000","2019-06-24T03:56:15.000000000",1017,478000.0]
["2019-06-23T20:56:15.000000000","2019-06-24T03:56:15.000000000",1020,2773737.0]
["2019-06-23T20:56:15.000000000","2019-06-24T03:56:15.000000000",1133,959.6375]
["2019-06-23T20:56:30.000000000","2019-06-24T03:56:30.000000000",1022,0.04888771]
["2019-06-23T20:56:30.000000000","2019-06-24T03:56:30.000000000",1130,768277440.7236]
["2019-06-23T20:56:45.000000000","2019-06-24T03:56:45.000000000",1021,277.0139]
["2019-06-23T20:56:45.000000000","2019-06-24T03:56:45.000000000",1016,480000.0]
["2019-06-23T20:57:00.000000000","2019-06-24T03:57:00.000000000",1019,22800.05]
["2019-06-23T20:57:00.000000000","2019-06-24T03:57:00.000000000",1018,480539.60000000003]
["2019-06-23T20:57:15.000000000","2019-06-24T03:57:15.000000000",1017,478000.0]
["2019-06-23T20:57:15.000000000","2019-06-24T03:57:15.000000000",1020,2773737.0]
["2019-06-23T20:57:15.000000000","2019-06-24T03:57:15.000000000",1133,959.3604]
["2019-06-23T20:57:30.000000000","2019-06-24T03:57:30.000000000",1022,0.0]
["2019-06-23T20:57:30.000000000","2019-06-24T03:57:30.000000000",1130,769034948.2983]
["2019-06-23T20:57:45.000000000","2019-06-24T03:57:45.000000000",1021,277.1849]
["2019-06-23T20:57:45.000000000","2019-06-24T03:57:45.000000000",1016,480000.0]
["2019-06-23T20:58:00.000000000","2019-06-24T03:58:00.000000000",1019,22700.199999999997]
["2019-06-23T20:58:00.000000000","2019-06-24T03:58:00.000000000",1018,481843.8]
["2019-06-23T20:58:15.000000000","2019-06-24T03:58:15.000000000",1017,478000.0]
["2019-06-23T20:58:15.000000000","2019-06-24T03:58:15.000000000",1020,2773737.0]
["2019-06-23T20:58:15.000000000","2019-06-24T03:58:15.000000000",1133,959.9125]
["2019-06-23T20:58:30.000000000","2019-06-24T03:58:30.000000000",1022,0.0]
["2019-06-23T20:58:30.000000000","2019-06-24T03:58:30.000000000",1130,767926285.6194]
["2019-06-23T20:58:45.000000000","2019-06-24T03:58:45.000000000",1021,276.874]
["2019-06-23T20:58:45.000000000","2019-06-24T03:58:45.000000000",1016,480000.0]
["2019-06-23T20:59:00.000000000","2019-06-24T03:59:00.000000000",1019,22600.100000000002]
["2019-06-23T20:59:00.000000000","2019-06-24T03:59:00.000000000",1018,481797.9]
["2019-06-23T20:59:15.000000000","2019-06-24T03:59:15.000000000",1017,478000.0]
["2019-06-23T20:59:15.000000000","2019-06-24T03:59:15.000000000",1020,2773737.0]
["2019-06-23T20:59:15.000000000","2019-06-24T03:59:15.000000000",1133,958.4979]
["2019-06-23T20:59:30.000000000","2019-06-24T03:59:30.000000000",1022,0.0]
["2019-06-23T20:59:30.000000000","2019-06-24T03:59:30.000000000",1130,768696275.0106]
["2019-06-23T20:59:45.000000000","2019-06-24T03:59:45.000000000",1021,277.0561]
["2019-06-23T20:59:45.000000000","2019-06-24T03:59:45.000000000",1016,480000.0]
["2019-06-23T21:00:00.000000000","2019-06-24T04:00:00.000000000",1019,22600.100000000002]
["2019-06-23T21:00:00.000000000","2019-06-24T04:00:00.000000000",1018,481866.69999999995]
["2019-06-23T21:00:15.000000000","2019-06-24T04:00:15.000000000",1017,478266.7]
["2019-06-23T21:00:15.000000000","2019-06-24T04:00:15.000000000",1020,2773737.0]
["2019-06-23T21:00:15.000000000","2019-06-24T04:00:15.000000000",1133,959.7521]
["2019-06-23T21:00:30.000000000","2019-06-24T04:00:30.000000000",1022,0.04666555]
["2019-06-23T21:00:30.000000000","2019-06-24T04:00:30.000000000",1130,768419178.6843]
["2019-06-23T21:00:45.000000000","2019-06-24T04:00:45.000000000",1021,277.1516]
["2019-06-23T21:00:45.000000000","2019-06-24T04:00:45.000000000",1016,479900.0]
["2019-06-23T21:01:00.000000000","2019-06-24T04:01:00.000000000",1019,22500.0]
["2019-06-23T21:01:00.000000000","2019-06-24T04:01:00.000000000",1018,481697.9]
["2019-06-23T21:01:15.000000000","2019-06-24T04:01:15.000000000",1017,478000.0]
["2019-06-23T21:01:15.000000000","2019-06-24T04:01:15.000000000",1020,2773737.0]
["2019-06-23T21:01:15.000000000","2019-06-24T04:01:15.000000000",1133,959.6333]
["2019-06-23T21:01:30.000000000","2019-06-24T04:01:30.000000000",1022,0.0]
["2019-06-23T21:01:30.000000000","2019-06-24T04:01:30.000000000",1130,768610011.7899]
["2019-06-23T21:01:45.000000000","2019-06-24T04:01:45.000000000",1021,277.0561]
["2019-06-23T21:01:45.000000000","2019-06-24T04:01:45.000000000",1016,480000.0]
["2019-06-23T21:02:00.000000000","2019-06-24T04:02:00.000000000",1019,22400.15]
["2019-06-23T21:02:00.000000000","2019-06-24T04:02:00.000000000",1018,480510.4]
["2019-06-23T21:02:15.000000000","2019-06-24T04:02:15.000000000",1017,478000.0]
["2019-06-23T21:02:15.000000000","2019-06-24T04:02:15.000000000",1020,2773737.0]
["2019-06-23T21:02:15.000000000","2019-06-24T04:02:15.000000000",1133,959.4458]
["2019-06-23T21:02:30.000000000","2019-06-24T04:02:30.000000000",1022,0.0]
["2019-06-23T21:02:30.000000000","2019-06-24T04:02:30.000000000",1130,768616114.0113]
["2019-06-23T21:02:45.000000000","2019-06-24T04:02:45.000000000",1021,277.2492]
["2019-06-23T21:02:45.000000000","2019-06-24T04:02:45.000000000",1016,480200.0]
["2019-06-23T21:03:00.000000000","2019-06-24T04:03:00.000000000",1019,22346.76]
["2019-06-23T21:03:00.000000000","2019-06-24T04:03:00.000000000",1018,480520.8]
["2019-06-23T21:03:15.000000000","2019-06-24T04:03:15.000000000",1017,478266.7]
["2019-06-23T21:03:15.000000000","2019-06-24T04:03:15.000000000",1020,2773737.0]
["2019-06-23T21:03:15.000000000","2019-06-24T04:03:15.000000000",1133,958.2834]
["2019-06-23T21:03:30.000000000","2019-06-24T04:03:30.000000000",1022,0.03333253]
["2019-06-23T21:03:30.000000000","2019-06-24T04:03:30.000000000",1130,768942305.4825]
["2019-06-23T21:03:45.000000000","2019-06-24T04:03:45.000000000",1021,277.2403]
["2019-06-23T21:03:45.000000000","2019-06-24T04:03:45.000000000",1016,480100.0]
["2019-06-23T21:04:00.000000000","2019-06-24T04:04:00.000000000",1019,22300.05]
["2019-06-23T21:04:00.000000000","2019-06-24T04:04:00.000000000",1018,480045.8]
["2019-06-23T21:04:15.000000000","2019-06-24T04:04:15.000000000",1017,480000.0]
["2019-06-23T21:04:15.000000000","2019-06-24T04:04:15.000000000",1020,2773737.0]
["2019-06-23T21:04:15.000000000","2019-06-24T04:04:15.000000000",1133,960.2917]
["2019-06-23T21:04:30.000000000","2019-06-24T04:04:30.000000000",1022,0.0]
["2019-06-23T21:04:30.000000000","2019-06-24T04:04:30.000000000",1130,769465709.6544]
["2019-06-23T21:04:45.000000000","2019-06-24T04:04:45.000000000",1021,277.4889]
["2019-06-23T21:04:45.000000000","2019-06-24T04:04:45.000000000",1016,480200.0]
["2019-06-23T21:05:00.000000000","2019-06-24T04:05:00.000000000",1019,22200.199999999997]
["2019-06-23T21:05:00.000000000","2019-06-24T04:05:00.000000000",1018,480483.3]
["2019-06-23T21:05:15.000000000","2019-06-24T04:05:15.000000000",1017,480000.0]
["2019-06-23T21:05:15.000000000","2019-06-24T04:05:15.000000000",1020,2773737.0]
["2019-06-23T21:05:15.000000000","2019-06-24T04:05:15.000000000",1133,960.3854]
["2019-06-23T21:05:30.000000000","2019-06-24T04:05:30.000000000",1022,0.0]
["2019-06-23T21:05:30.000000000","2019-06-24T04:05:30.000000000",1130,770057070.3828]
["2019-06-23T21:05:45.000000000","2019-06-24T04:05:45.000000000",1021,277.4956]
["2019-06-23T21:05:45.000000000","2019-06-24T04:05:45.000000000",1016,480400.0]
["2019-06-23T21:06:00.000000000","2019-06-24T04:06:00.000000000",1019,22100.100000000002]
["2019-06-23T21:06:00.000000000","2019-06-24T04:06:00.000000000",1018,480529.2]
["2019-06-23T21:06:15.000000000","2019-06-24T04:06:15.000000000",1017,480000.0]
["2019-06-23T21:06:15.000000000","2019-06-24T04:06:15.000000000",1020,2773737.0]
["2019-06-23T21:06:15.000000000","2019-06-24T04:06:15.000000000",1133,960.5625]
["2019-06-23T21:06:30.000000000","2019-06-24T04:06:30.000000000",1022,0.01555518]
["2019-06-23T21:06:30.000000000","2019-06-24T04:06:30.000000000",1130,769379723.8074]
["2019-06-23T21:06:45.000000000","2019-06-24T04:06:45.000000000",1021,277.4712]
["2019-06-23T21:06:45.000000000","2019-06-24T04:06:45.000000000",1016,480500.0]
["2019-06-23T21:07:00.000000000","2019-06-24T04:07:00.000000000",1019,22000.0]
["2019-06-23T21:07:00.000000000","2019-06-24T04:07:00.000000000",1018,480462.5]
["2019-06-23T21:07:15.000000000","2019-06-24T04:07:15.000000000",1017,480000.0]
["2019-06-23T21:07:15.000000000","2019-06-24T04:07:15.000000000",1020,2773737.0]
["2019-06-23T21:07:15.000000000","2019-06-24T04:07:15.000000000",1133,960.3687]
["2019-06-23T21:07:30.000000000","2019-06-24T04:07:30.000000000",1022,0.0355547]
["2019-06-23T21:07:30.000000000","2019-06-24T04:07:30.000000000",1130,769096247.886]
["2019-06-23T21:07:45.000000000","2019-06-24T04:07:45.000000000",1021,277.409]
["2019-06-23T21:07:45.000000000","2019-06-24T04:07:45.000000000",1016,480300.0]
["2019-06-23T21:08:00.000000000","2019-06-24T04:08:00.000000000",1019,22000.0]
["2019-06-23T21:08:00.000000000","2019-06-24T04:08:00.000000000",1018,480529.2]
["2019-06-23T21:08:15.000000000","2019-06-24T04:08:15.000000000",1017,480000.0]
["2019-06-23T21:08:15.000000000","2019-06-24T04:08:15.000000000",1020,2773737.0]
["2019-06-23T21:08:15.000000000","2019-06-24T04:08:15.000000000",1133,960.5854]
["2019-06-23T21:08:30.000000000","2019-06-24T04:08:30.000000000",1022,0.0355547]
["2019-06-23T21:08:30.000000000","2019-06-24T04:08:30.000000000",1130,769921434.6435]
["2019-06-23T21:08:45.000000000","2019-06-24T04:08:45.000000000",1021,277.5688]
["2019-06-23T21:08:45.000000000","2019-06-24T04:08:45.000000000",1016,480400.0]
["2019-06-23T21:09:00.000000000","2019-06-24T04:09:00.000000000",1019,21900.15]
["2019-06-23T21:09:00.000000000","2019-06-24T04:09:00.000000000",1018,480472.89999999997]
["2019-06-23T21:09:15.000000000","2019-06-24T04:09:15.000000000",1017,480000.0]
["2019-06-23T21:09:15.000000000","2019-06-24T04:09:15.000000000",1020,2773737.0]
["2019-06-23T21:09:15.000000000","2019-06-24T04:09:15.000000000",1133,960.6458]
["2019-06-23T21:09:30.000000000","2019-06-24T04:09:30.000000000",1022,0.03333253]
["2019-06-23T21:09:30.000000000","2019-06-24T04:09:30.000000000",1130,769613549.8365]
["2019-06-23T21:09:45.000000000","2019-06-24T04:09:45.000000000",1021,277.6421]
["2019-06-23T21:09:45.000000000","2019-06-24T04:09:45.000000000",1016,480700.0]
["2019-06-23T21:10:00.000000000","2019-06-24T04:10:00.000000000",1019,21800.05]
["2019-06-23T21:10:00.000000000","2019-06-24T04:10:00.000000000",1018,480650.0]
["2019-06-23T21:10:15.000000000","2019-06-24T04:10:15.000000000",1017,480000.0]
["2019-06-23T21:10:15.000000000","2019-06-24T04:10:15.000000000",1020,2773737.0]
["2019-06-23T21:10:15.000000000","2019-06-24T04:10:15.000000000",1133,960.625]
["2019-06-23T21:10:30.000000000","2019-06-24T04:10:30.000000000",1022,0.0]
["2019-06-23T21:10:30.000000000","2019-06-24T04:10:30.000000000",1130,770186326.527]
["2019-06-23T21:10:45.000000000","2019-06-24T04:10:45.000000000",1021,277.5134]
["2019-06-23T21:10:45.000000000","2019-06-24T04:10:45.000000000",1016,480600.0]
["2019-06-23T21:11:00.000000000","2019-06-24T04:11:00.000000000",1019,21700.199999999997]
["2019-06-23T21:11:00.000000000","2019-06-24T04:11:00.000000000",1018,480604.2]
["2019-06-23T21:11:15.000000000","2019-06-24T04:11:15.000000000",1017,480000.0]
["2019-06-23T21:11:15.000000000","2019-06-24T04:11:15.000000000",1020,2773737.0]
["2019-06-23T21:11:15.000000000","2019-06-24T04:11:15.000000000",1133,960.5854]
["2019-06-23T21:11:30.000000000","2019-06-24T04:11:30.000000000",1022,0.04888771]
["2019-06-23T21:11:30.000000000","2019-06-24T04:11:30.000000000",1130,769859857.6821]
["2019-06-23T21:11:45.000000000","2019-06-24T04:11:45.000000000",1021,277.4867]
["2019-06-23T21:11:45.000000000","2019-06-24T04:11:45.000000000",1016,480400.0]
["2019-06-23T21:12:00.000000000","2019-06-24T04:12:00.000000000",1019,21646.809999999998]
["2019-06-23T21:12:00.000000000","2019-06-24T04:12:00.000000000",1018,480600.0]
["2019-06-23T21:12:15.000000000","2019-06-24T04:12:15.000000000",1017,480000.0]
["2019-06-23T21:12:15.000000000","2019-06-24T04:12:15.000000000",1020,2773737.0]
["2019-06-23T21:12:15.000000000","2019-06-24T04:12:15.000000000",1133,960.6938]
["2019-06-23T21:12:30.000000000","2019-06-24T04:12:30.000000000",1022,0.04888771]
["2019-06-23T21:12:30.000000000","2019-06-24T04:12:30.000000000",1130,769736703.7593]
["2019-06-23T21:12:45.000000000","2019-06-24T04:12:45.000000000",1021,277.5023]
["2019-06-23T21:12:45.000000000","2019-06-24T04:12:45.000000000",1016,480300.0]
["2019-06-23T21:13:00.000000000","2019-06-24T04:13:00.000000000",1019,21600.100000000002]
["2019-06-23T21:13:00.000000000","2019-06-24T04:13:00.000000000",1018,480435.4]
["2019-06-23T21:13:15.000000000","2019-06-24T04:13:15.000000000",1017,480000.0]
["2019-06-23T21:13:15.000000000","2019-06-24T04:13:15.000000000",1020,2773737.0]
["2019-06-23T21:13:15.000000000","2019-06-24T04:13:15.000000000",1133,960.6063]
["2019-06-23T21:13:30.000000000","2019-06-24T04:13:30.000000000",1022,0.0]
["2019-06-23T21:13:30.000000000","2019-06-24T04:13:30.000000000",1130,769970807.1621]
["2019-06-23T21:13:45.000000000","2019-06-24T04:13:45.000000000",1021,277.5489]
["2019-06-23T21:13:45.000000000","2019-06-24T04:13:45.000000000",1016,480600.0]
["2019-06-23T21:14:00.000000000","2019-06-24T04:14:00.000000000",1019,21500.0]
["2019-06-23T21:14:00.000000000","2019-06-24T04:14:00.000000000",1018,480352.10000000003]
["2019-06-23T21:14:15.000000000","2019-06-24T04:14:15.000000000",1017,480000.0]
["2019-06-23T21:14:15.000000000","2019-06-24T04:14:15.000000000",1020,2773737.0]
["2019-06-23T21:14:15.000000000","2019-06-24T04:14:15.000000000",1133,960.3542]
["2019-06-23T21:14:30.000000000","2019-06-24T04:14:30.000000000",1022,0.0355547]
["2019-06-23T21:14:30.000000000","2019-06-24T04:14:30.000000000",1130,769484293.6923]
["2019-06-23T21:14:45.000000000","2019-06-24T04:14:45.000000000",1021,277.5356]
["2019-06-23T21:14:45.000000000","2019-06-24T04:14:45.000000000",1016,480700.0]
["2019-06-23T21:15:00.000000000","2019-06-24T04:15:00.000000000",1019,21453.399999999998]
["2019-06-23T21:15:00.000000000","2019-06-24T04:15:00.000000000",1018,480412.5]
["2019-06-23T21:15:15.000000000","2019-06-24T04:15:15.000000000",1017,480000.0]
["2019-06-23T21:15:15.000000000","2019-06-24T04:15:15.000000000",1020,2773737.0]
["2019-06-23T21:15:15.000000000","2019-06-24T04:15:15.000000000",1133,960.4146]
["2019-06-23T21:15:30.000000000","2019-06-24T04:15:30.000000000",1022,0.03333253]
["2019-06-23T21:15:30.000000000","2019-06-24T04:15:30.000000000",1130,769552250.2488]
["2019-06-23T21:15:45.000000000","2019-06-24T04:15:45.000000000",1021,277.4891]
["2019-06-23T21:15:45.000000000","2019-06-24T04:15:45.000000000",1016,480500.0]
["2019-06-23T21:16:00.000000000","2019-06-24T04:16:00.000000000",1019,21400.15]
["2019-06-23T21:16:00.000000000","2019-06-24T04:16:00.000000000",1018,481791.7]
["2019-06-23T21:16:15.000000000","2019-06-24T04:16:15.000000000",1017,479733.3]
["2019-06-23T21:16:15.000000000","2019-06-24T04:16:15.000000000",1020,2773737.0]
["2019-06-23T21:16:15.000000000","2019-06-24T04:16:15.000000000",1133,960.5896]
["2019-06-23T21:16:30.000000000","2019-06-24T04:16:30.000000000",1022,0.0]
["2019-06-23T21:16:30.000000000","2019-06-24T04:16:30.000000000",1130,769792178.4993]
["2019-06-23T21:16:45.000000000","2019-06-24T04:16:45.000000000",1021,277.5688]
["2019-06-23T21:16:45.000000000","2019-06-24T04:16:45.000000000",1016,480900.0]
["2019-06-23T21:17:00.000000000","2019-06-24T04:17:00.000000000",1019,21346.76]
["2019-06-23T21:17:00.000000000","2019-06-24T04:17:00.000000000",1018,480431.2]
["2019-06-23T21:17:15.000000000","2019-06-24T04:17:15.000000000",1017,480000.0]
["2019-06-23T21:17:15.000000000","2019-06-24T04:17:15.000000000",1020,2773737.0]
["2019-06-23T21:17:15.000000000","2019-06-24T04:17:15.000000000",1133,960.2917]
["2019-06-23T21:17:30.000000000","2019-06-24T04:17:30.000000000",1022,0.0]
["2019-06-23T21:17:30.000000000","2019-06-24T04:17:30.000000000",1130,769490395.9137]
["2019-06-23T21:17:45.000000000","2019-06-24T04:17:45.000000000",1021,277.4246]
["2019-06-23T21:17:45.000000000","2019-06-24T04:17:45.000000000",1016,480600.0]
["2019-06-23T21:18:00.000000000","2019-06-24T04:18:00.000000000",1019,21300.05]
["2019-06-23T21:18:00.000000000","2019-06-24T04:18:00.000000000",1018,480493.7]
["2019-06-23T21:18:15.000000000","2019-06-24T04:18:15.000000000",1017,480000.0]
["2019-06-23T21:18:15.000000000","2019-06-24T04:18:15.000000000",1020,2773737.0]
["2019-06-23T21:18:15.000000000","2019-06-24T04:18:15.000000000",1133,960.5375]
["2019-06-23T21:18:30.000000000","2019-06-24T04:18:30.000000000",1022,0.0]
["2019-06-23T21:18:30.000000000","2019-06-24T04:18:30.000000000",1130,769866237.2772]
["2019-06-23T21:18:45.000000000","2019-06-24T04:18:45.000000000",1021,277.5556]
["2019-06-23T21:18:45.000000000","2019-06-24T04:18:45.000000000",1016,480500.0]
["2019-06-23T21:19:00.000000000","2019-06-24T04:19:00.000000000",1019,21200.199999999997]
["2019-06-23T21:19:00.000000000","2019-06-24T04:19:00.000000000",1018,480312.5]
["2019-06-23T21:19:15.000000000","2019-06-24T04:19:15.000000000",1017,480000.0]
["2019-06-23T21:19:15.000000000","2019-06-24T04:19:15.000000000",1020,2773737.0]
["2019-06-23T21:19:15.000000000","2019-06-24T04:19:15.000000000",1133,960.4271]
["2019-06-23T21:19:30.000000000","2019-06-24T04:19:30.000000000",1022,0.06666507]
["2019-06-23T21:19:30.000000000","2019-06-24T04:19:30.000000000",1130,769736981.133]
["2019-06-23T21:19:45.000000000","2019-06-24T04:19:45.000000000",1021,277.5201]
["2019-06-23T21:19:45.000000000","2019-06-24T04:19:45.000000000",1016,480500.0]
["2019-06-23T21:20:00.000000000","2019-06-24T04:20:00.000000000",1019,21046.71]
["2019-06-23T21:20:00.000000000","2019-06-24T04:20:00.000000000",1018,480420.8]
["2019-06-23T21:20:15.000000000","2019-06-24T04:20:15.000000000",1017,480000.0]
["2019-06-23T21:20:15.000000000","2019-06-24T04:20:15.000000000",1020,2773737.0]
["2019-06-23T21:20:15.000000000","2019-06-24T04:20:15.000000000",1133,960.5521]
["2019-06-23T21:20:30.000000000","2019-06-24T04:20:30.000000000",1022,0.01555518]
["2019-06-23T21:20:30.000000000","2019-06-24T04:20:30.000000000",1130,769743083.3544]
["2019-06-23T21:20:45.000000000","2019-06-24T04:20:45.000000000",1021,277.5711]
["2019-06-23T21:20:45.000000000","2019-06-24T04:20:45.000000000",1016,480700.0]
["2019-06-23T21:21:00.000000000","2019-06-24T04:21:00.000000000",1019,21000.0]
["2019-06-23T21:21:00.000000000","2019-06-24T04:21:00.000000000",1018,480377.1]
["2019-06-23T21:21:15.000000000","2019-06-24T04:21:15.000000000",1017,480000.0]
["2019-06-23T21:21:15.000000000","2019-06-24T04:21:15.000000000",1020,2773737.0]
["2019-06-23T21:21:15.000000000","2019-06-24T04:21:15.000000000",1133,960.4583]
["2019-06-23T21:21:30.000000000","2019-06-24T04:21:30.000000000",1022,0.0]
["2019-06-23T21:21:30.000000000","2019-06-24T04:21:30.000000000",1130,770013800.0856]
["2019-06-23T21:21:45.000000000","2019-06-24T04:21:45.000000000",1021,277.6732]
["2019-06-23T21:21:45.000000000","2019-06-24T04:21:45.000000000",1016,480600.0]
["2019-06-23T21:22:00.000000000","2019-06-24T04:22:00.000000000",1019,20946.75]
["2019-06-23T21:22:00.000000000","2019-06-24T04:22:00.000000000",1018,480764.6]
["2019-06-23T21:22:15.000000000","2019-06-24T04:22:15.000000000",1017,480000.0]
["2019-06-23T21:22:15.000000000","2019-06-24T04:22:15.000000000",1020,2773737.0]
["2019-06-23T21:22:15.000000000","2019-06-24T04:22:15.000000000",1133,960.7125]
["2019-06-23T21:22:30.000000000","2019-06-24T04:22:30.000000000",1022,0.01777735]
["2019-06-23T21:22:30.000000000","2019-06-24T04:22:30.000000000",1130,770001595.6428]
["2019-06-23T21:22:45.000000000","2019-06-24T04:22:45.000000000",1021,277.6244]
["2019-06-23T21:22:45.000000000","2019-06-24T04:22:45.000000000",1016,480400.0]
["2019-06-23T21:23:00.000000000","2019-06-24T04:23:00.000000000",1019,20900.15]
["2019-06-23T21:23:00.000000000","2019-06-24T04:23:00.000000000",1018,480454.2]
["2019-06-23T21:23:15.000000000","2019-06-24T04:23:15.000000000",1017,480000.0]
["2019-06-23T21:23:15.000000000","2019-06-24T04:23:15.000000000",1020,2773737.0]
["2019-06-23T21:23:15.000000000","2019-06-24T04:23:15.000000000",1133,960.5521]
["2019-06-23T21:23:30.000000000","2019-06-24T04:23:30.000000000",1022,0.03111036]
["2019-06-23T21:23:30.000000000","2019-06-24T04:23:30.000000000",1130,769927814.2386]
["2019-06-23T21:23:45.000000000","2019-06-24T04:23:45.000000000",1021,277.62]
["2019-06-23T21:23:45.000000000","2019-06-24T04:23:45.000000000",1016,480700.0]
["2019-06-23T21:24:00.000000000","2019-06-24T04:24:00.000000000",1019,20846.76]
["2019-06-23T21:24:00.000000000","2019-06-24T04:24:00.000000000",1018,480902.10000000003]
["2019-06-23T21:24:15.000000000","2019-06-24T04:24:15.000000000",1017,480000.0]
["2019-06-23T21:24:15.000000000","2019-06-24T04:24:15.000000000",1020,2773737.0]
["2019-06-23T21:24:15.000000000","2019-06-24T04:24:15.000000000",1133,960.9125]
["2019-06-23T21:24:30.000000000","2019-06-24T04:24:30.000000000",1022,0.0355547]
["2019-06-23T21:24:30.000000000","2019-06-24T04:24:30.000000000",1130,769946120.9028]
["2019-06-23T21:24:45.000000000","2019-06-24T04:24:45.000000000",1021,277.5577]
["2019-06-23T21:24:45.000000000","2019-06-24T04:24:45.000000000",1016,480900.0]
["2019-06-23T21:25:00.000000000","2019-06-24T04:25:00.000000000",1019,20800.05]
["2019-06-23T21:25:00.000000000","2019-06-24T04:25:00.000000000",1018,480779.2]
["2019-06-23T21:25:15.000000000","2019-06-24T04:25:15.000000000",1017,480000.0]
["2019-06-23T21:25:15.000000000","2019-06-24T04:25:15.000000000",1020,2773737.0]
["2019-06-23T21:25:15.000000000","2019-06-24T04:25:15.000000000",1133,960.7437]
["2019-06-23T21:25:30.000000000","2019-06-24T04:25:30.000000000",1022,0.0]
["2019-06-23T21:25:30.000000000","2019-06-24T04:25:30.000000000",1130,769909230.2007]
["2019-06-23T21:25:45.000000000","2019-06-24T04:25:45.000000000",1021,277.5556]
["2019-06-23T21:25:45.000000000","2019-06-24T04:25:45.000000000",1016,480900.0]
["2019-06-23T21:26:00.000000000","2019-06-24T04:26:00.000000000",1019,20800.05]
["2019-06-23T21:26:00.000000000","2019-06-24T04:26:00.000000000",1018,480837.5]
["2019-06-23T21:26:15.000000000","2019-06-24T04:26:15.000000000",1017,480000.0]
["2019-06-23T21:26:15.000000000","2019-06-24T04:26:15.000000000",1020,2773737.0]
["2019-06-23T21:26:15.000000000","2019-06-24T04:26:15.000000000",1133,960.7437]
["2019-06-23T21:26:30.000000000","2019-06-24T04:26:30.000000000",1022,0.05110988]
["2019-06-23T21:26:30.000000000","2019-06-24T04:26:30.000000000",1130,770137231.3821]
["2019-06-23T21:26:45.000000000","2019-06-24T04:26:45.000000000",1021,277.64]
["2019-06-23T21:26:45.000000000","2019-06-24T04:26:45.000000000",1016,481400.0]
["2019-06-23T21:27:00.000000000","2019-06-24T04:27:00.000000000",1019,20700.199999999997]
["2019-06-23T21:27:00.000000000","2019-06-24T04:27:00.000000000",1018,481072.9]
["2019-06-23T21:27:15.000000000","2019-06-24T04:27:15.000000000",1017,480000.0]
["2019-06-23T21:27:15.000000000","2019-06-24T04:27:15.000000000",1020,2773737.0]
["2019-06-23T21:27:15.000000000","2019-06-24T04:27:15.000000000",1133,962.5313]
["2019-06-23T21:27:30.000000000","2019-06-24T04:27:30.000000000",1022,0.0]
["2019-06-23T21:27:30.000000000","2019-06-24T04:27:30.000000000",1130,770838986.8431]
["2019-06-23T21:27:45.000000000","2019-06-24T04:27:45.000000000",1021,277.9219]
["2019-06-23T21:27:45.000000000","2019-06-24T04:27:45.000000000",1016,481500.0]
["2019-06-23T21:28:00.000000000","2019-06-24T04:28:00.000000000",1019,20700.199999999997]
["2019-06-23T21:28:00.000000000","2019-06-24T04:28:00.000000000",1018,483310.4]
["2019-06-23T21:28:15.000000000","2019-06-24T04:28:15.000000000",1017,480000.0]
["2019-06-23T21:28:15.000000000","2019-06-24T04:28:15.000000000",1020,2773737.0]
["2019-06-23T21:28:15.000000000","2019-06-24T04:28:15.000000000",1133,963.0229]
["2019-06-23T21:28:30.000000000","2019-06-24T04:28:30.000000000",1022,0.0355547]
["2019-06-23T21:28:30.000000000","2019-06-24T04:28:30.000000000",1130,770789891.6982]
["2019-06-23T21:28:45.000000000","2019-06-24T04:28:45.000000000",1021,278.0129]
["2019-06-23T21:28:45.000000000","2019-06-24T04:28:45.000000000",1016,481600.0]
["2019-06-23T21:29:00.000000000","2019-06-24T04:29:00.000000000",1019,20600.100000000002]
["2019-06-23T21:29:00.000000000","2019-06-24T04:29:00.000000000",1018,483233.3]
["2019-06-23T21:29:15.000000000","2019-06-24T04:29:15.000000000",1017,480000.0]
["2019-06-23T21:29:15.000000000","2019-06-24T04:29:15.000000000",1020,2773737.0]
["2019-06-23T21:29:15.000000000","2019-06-24T04:29:15.000000000",1133,963.0667]
["2019-06-23T21:29:30.000000000","2019-06-24T04:29:30.000000000",1022,0.06888723]
["2019-06-23T21:29:30.000000000","2019-06-24T04:29:30.000000000",1130,770882257.1403]
["2019-06-23T21:29:45.000000000","2019-06-24T04:29:45.000000000",1021,277.9752]
["2019-06-23T21:29:45.000000000","2019-06-24T04:29:45.000000000",1016,481700.0]
["2019-06-23T21:30:00.000000000","2019-06-24T04:30:00.000000000",1019,20500.0]
["2019-06-23T21:30:00.000000000","2019-06-24T04:30:00.000000000",1018,483302.1]
["2019-06-23T21:30:15.000000000","2019-06-24T04:30:15.000000000",1017,480000.0]
["2019-06-23T21:30:15.000000000","2019-06-24T04:30:15.000000000",1020,2773737.0]
["2019-06-23T21:30:15.000000000","2019-06-24T04:30:15.000000000",1133,963.1604]
["2019-06-23T21:30:30.000000000","2019-06-24T04:30:30.000000000",1022,0.0]
["2019-06-23T21:30:30.000000000","2019-06-24T04:30:30.000000000",1130,771208448.6115]
["2019-06-23T21:30:45.000000000","2019-06-24T04:30:45.000000000",1021,278.0373]
["2019-06-23T21:30:45.000000000","2019-06-24T04:30:45.000000000",1016,481600.0]
["2019-06-23T21:31:00.000000000","2019-06-24T04:31:00.000000000",1019,20500.0]
["2019-06-23T21:31:00.000000000","2019-06-24T04:31:00.000000000",1018,483185.4]
["2019-06-23T21:31:15.000000000","2019-06-24T04:31:15.000000000",1017,480000.0]
["2019-06-23T21:31:15.000000000","2019-06-24T04:31:15.000000000",1020,2773737.0]
["2019-06-23T21:31:15.000000000","2019-06-24T04:31:15.000000000",1133,963.2188]
["2019-06-23T21:31:30.000000000","2019-06-24T04:31:30.000000000",1022,0.0]
["2019-06-23T21:31:30.000000000","2019-06-24T04:31:30.000000000",1130,770974622.5824]
["2019-06-23T21:31:45.000000000","2019-06-24T04:31:45.000000000",1021,277.9907]
["2019-06-23T21:31:45.000000000","2019-06-24T04:31:45.000000000",1016,481900.0]
["2019-06-23T21:32:00.000000000","2019-06-24T04:32:00.000000000",1019,20400.15]
["2019-06-23T21:32:00.000000000","2019-06-24T04:32:00.000000000",1018,483445.80000000005]
["2019-06-23T21:32:15.000000000","2019-06-24T04:32:15.000000000",1017,480000.0]
["2019-06-23T21:32:15.000000000","2019-06-24T04:32:15.000000000",1020,2773737.0]
["2019-06-23T21:32:15.000000000","2019-06-24T04:32:15.000000000",1133,963.2083]
["2019-06-23T21:32:30.000000000","2019-06-24T04:32:30.000000000",1022,0.08444241]
["2019-06-23T21:32:30.000000000","2019-06-24T04:32:30.000000000",1130,771067265.3982]
["2019-06-23T21:32:45.000000000","2019-06-24T04:32:45.000000000",1021,277.9352]
["2019-06-23T21:32:45.000000000","2019-06-24T04:32:45.000000000",1016,481700.0]
["2019-06-23T21:33:00.000000000","2019-06-24T04:33:00.000000000",1019,20400.15]
["2019-06-23T21:33:00.000000000","2019-06-24T04:33:00.000000000",1018,483697.9]
["2019-06-23T21:33:15.000000000","2019-06-24T04:33:15.000000000",1017,480000.0]
["2019-06-23T21:33:15.000000000","2019-06-24T04:33:15.000000000",1020,2773737.0]
["2019-06-23T21:33:15.000000000","2019-06-24T04:33:15.000000000",1133,963.6104]
["2019-06-23T21:33:30.000000000","2019-06-24T04:33:30.000000000",1022,0.06666507]
["2019-06-23T21:33:30.000000000","2019-06-24T04:33:30.000000000",1130,771442552.0143]
["2019-06-23T21:33:45.000000000","2019-06-24T04:33:45.000000000",1021,278.1549]
["2019-06-23T21:33:45.000000000","2019-06-24T04:33:45.000000000",1016,482000.0]
["2019-06-23T21:34:00.000000000","2019-06-24T04:34:00.000000000",1019,20300.05]
["2019-06-23T21:34:00.000000000","2019-06-24T04:34:00.000000000",1018,483577.1]
["2019-06-23T21:34:15.000000000","2019-06-24T04:34:15.000000000",1017,481733.3]
["2019-06-23T21:34:15.000000000","2019-06-24T04:34:15.000000000",1020,2773737.0]
["2019-06-23T21:34:15.000000000","2019-06-24T04:34:15.000000000",1133,965.2812]
["2019-06-23T21:34:30.000000000","2019-06-24T04:34:30.000000000",1022,0.03333253]
["2019-06-23T21:34:30.000000000","2019-06-24T04:34:30.000000000",1130,771393179.4957]
["2019-06-23T21:34:45.000000000","2019-06-24T04:34:45.000000000",1021,278.1927]
["2019-06-23T21:34:45.000000000","2019-06-24T04:34:45.000000000",1016,482000.0]
["2019-06-23T21:35:00.000000000","2019-06-24T04:35:00.000000000",1019,20200.199999999997]
["2019-06-23T21:35:00.000000000","2019-06-24T04:35:00.000000000",1018,483741.69999999995]
["2019-06-23T21:35:15.000000000","2019-06-24T04:35:15.000000000",1017,480000.0]
["2019-06-23T21:35:15.000000000","2019-06-24T04:35:15.000000000",1020,2773737.0]
["2019-06-23T21:35:15.000000000","2019-06-24T04:35:15.000000000",1133,963.7958]
["2019-06-23T21:35:30.000000000","2019-06-24T04:35:30.000000000",1022,0.01777735]
["2019-06-23T21:35:30.000000000","2019-06-24T04:35:30.000000000",1130,772138205.2539]
["2019-06-23T21:35:45.000000000","2019-06-24T04:35:45.000000000",1021,278.4214]
["2019-06-23T21:35:45.000000000","2019-06-24T04:35:45.000000000",1016,482300.0]
["2019-06-23T21:36:00.000000000","2019-06-24T04:36:00.000000000",1019,20200.199999999997]
["2019-06-23T21:36:00.000000000","2019-06-24T04:36:00.000000000",1018,482033.3]
["2019-06-23T21:36:15.000000000","2019-06-24T04:36:15.000000000",1017,482000.0]
["2019-06-23T21:36:15.000000000","2019-06-24T04:36:15.000000000",1020,2773737.0]
["2019-06-23T21:36:15.000000000","2019-06-24T04:36:15.000000000",1133,965.3979]
["2019-06-23T21:36:30.000000000","2019-06-24T04:36:30.000000000",1022,0.0]
["2019-06-23T21:36:30.000000000","2019-06-24T04:36:30.000000000",1130,772132103.0325]
["2019-06-23T21:36:45.000000000","2019-06-24T04:36:45.000000000",1021,278.4058]
["2019-06-23T21:36:45.000000000","2019-06-24T04:36:45.000000000",1016,482100.0]
["2019-06-23T21:37:00.000000000","2019-06-24T04:37:00.000000000",1019,20146.809999999998]
["2019-06-23T21:37:00.000000000","2019-06-24T04:37:00.000000000",1018,482262.5]
["2019-06-23T21:37:15.000000000","2019-06-24T04:37:15.000000000",1017,482000.0]
["2019-06-23T21:37:15.000000000","2019-06-24T04:37:15.000000000",1020,2773737.0]
["2019-06-23T21:37:15.000000000","2019-06-24T04:37:15.000000000",1133,964.3813]
["2019-06-23T21:37:30.000000000","2019-06-24T04:37:30.000000000",1022,0.0]
["2019-06-23T21:37:30.000000000","2019-06-24T04:37:30.000000000",1130,772489360.3581]
["2019-06-23T21:37:45.000000000","2019-06-24T04:37:45.000000000",1021,278.4546]
["2019-06-23T21:37:45.000000000","2019-06-24T04:37:45.000000000",1016,482200.0]
["2019-06-23T21:38:00.000000000","2019-06-24T04:38:00.000000000",1019,20100.100000000002]
["2019-06-23T21:38:00.000000000","2019-06-24T04:38:00.000000000",1018,482208.3]
["2019-06-23T21:38:15.000000000","2019-06-24T04:38:15.000000000",1017,482000.0]
["2019-06-23T21:38:15.000000000","2019-06-24T04:38:15.000000000",1020,2773737.0]
["2019-06-23T21:38:15.000000000","2019-06-24T04:38:15.000000000",1133,964.3083]
["2019-06-23T21:38:30.000000000","2019-06-24T04:38:30.000000000",1022,0.01777735]
["2019-06-23T21:38:30.000000000","2019-06-24T04:38:30.000000000",1130,772316833.9167]
["2019-06-23T21:38:45.000000000","2019-06-24T04:38:45.000000000",1021,278.5079]
["2019-06-23T21:38:45.000000000","2019-06-24T04:38:45.000000000",1016,482300.0]
["2019-06-23T21:39:00.000000000","2019-06-24T04:39:00.000000000",1019,20000.0]
["2019-06-23T21:39:00.000000000","2019-06-24T04:39:00.000000000",1018,482660.39999999997]
["2019-06-23T21:39:15.000000000","2019-06-24T04:39:15.000000000",1017,482000.0]
["2019-06-23T21:39:15.000000000","2019-06-24T04:39:15.000000000",1020,2773737.0]
["2019-06-23T21:39:15.000000000","2019-06-24T04:39:15.000000000",1133,964.3646]
["2019-06-23T21:39:30.000000000","2019-06-24T04:39:30.000000000",1022,0.0]
["2019-06-23T21:39:30.000000000","2019-06-24T04:39:30.000000000",1130,772723186.3872]
["2019-06-23T21:39:45.000000000","2019-06-24T04:39:45.000000000",1021,278.5724]
["2019-06-23T21:39:45.000000000","2019-06-24T04:39:45.000000000",1016,482500.0]
["2019-06-23T21:40:00.000000000","2019-06-24T04:40:00.000000000",1019,19946.75]
["2019-06-23T21:40:00.000000000","2019-06-24T04:40:00.000000000",1018,480270.8]
["2019-06-23T21:40:15.000000000","2019-06-24T04:40:15.000000000",1017,478000.0]
["2019-06-23T21:40:15.000000000","2019-06-24T04:40:15.000000000",1020,2773737.0]
["2019-06-23T21:40:15.000000000","2019-06-24T04:40:15.000000000",1133,957.1167]
["2019-06-23T21:40:30.000000000","2019-06-24T04:40:30.000000000",1022,0.03111036]
["2019-06-23T21:40:30.000000000","2019-06-24T04:40:30.000000000",1130,767261420.8605]
["2019-06-23T21:40:45.000000000","2019-06-24T04:40:45.000000000",1021,276.5766]
["2019-06-23T21:40:45.000000000","2019-06-24T04:40:45.000000000",1016,479100.0]
["2019-06-23T21:41:00.000000000","2019-06-24T04:41:00.000000000",1019,19900.15]
["2019-06-23T21:41:00.000000000","2019-06-24T04:41:00.000000000",1018,479156.3]
["2019-06-23T21:41:15.000000000","2019-06-24T04:41:15.000000000",1017,478000.0]
["2019-06-23T21:41:15.000000000","2019-06-24T04:41:15.000000000",1020,2773737.0]
["2019-06-23T21:41:15.000000000","2019-06-24T04:41:15.000000000",1133,957.0417]
["2019-06-23T21:41:30.000000000","2019-06-24T04:41:30.000000000",1022,0.03333253]
["2019-06-23T21:41:30.000000000","2019-06-24T04:41:30.000000000",1130,767421465.4854]
["2019-06-23T21:41:45.000000000","2019-06-24T04:41:45.000000000",1021,276.6719]
["2019-06-23T21:41:45.000000000","2019-06-24T04:41:45.000000000",1016,478900.0]
["2019-06-23T21:42:00.000000000","2019-06-24T04:42:00.000000000",1019,19800.05]
["2019-06-23T21:42:00.000000000","2019-06-24T04:42:00.000000000",1018,479737.5]
["2019-06-23T21:42:15.000000000","2019-06-24T04:42:15.000000000",1017,478000.0]
["2019-06-23T21:42:15.000000000","2019-06-24T04:42:15.000000000",1020,2773737.0]
["2019-06-23T21:42:15.000000000","2019-06-24T04:42:15.000000000",1133,957.2104]
["2019-06-23T21:42:30.000000000","2019-06-24T04:42:30.000000000",1022,0.03111036]
["2019-06-23T21:42:30.000000000","2019-06-24T04:42:30.000000000",1130,767359888.524]
["2019-06-23T21:42:45.000000000","2019-06-24T04:42:45.000000000",1021,276.6254]
["2019-06-23T21:42:45.000000000","2019-06-24T04:42:45.000000000",1016,479500.0]
["2019-06-23T21:43:00.000000000","2019-06-24T04:43:00.000000000",1019,19800.05]
["2019-06-23T21:43:00.000000000","2019-06-24T04:43:00.000000000",1018,481475.0]
["2019-06-23T21:43:15.000000000","2019-06-24T04:43:15.000000000",1017,478000.0]
["2019-06-23T21:43:15.000000000","2019-06-24T04:43:15.000000000",1020,2773737.0]
["2019-06-23T21:43:15.000000000","2019-06-24T04:43:15.000000000",1133,959.4083]
["2019-06-23T21:43:30.000000000","2019-06-24T04:43:30.000000000",1022,0.0]
["2019-06-23T21:43:30.000000000","2019-06-24T04:43:30.000000000",1130,767834197.551]
["2019-06-23T21:43:45.000000000","2019-06-24T04:43:45.000000000",1021,276.8408]
["2019-06-23T21:43:45.000000000","2019-06-24T04:43:45.000000000",1016,479300.0]
["2019-06-23T21:44:00.000000000","2019-06-24T04:44:00.000000000",1019,19700.199999999997]
["2019-06-23T21:44:00.000000000","2019-06-24T04:44:00.000000000",1018,481285.39999999997]
["2019-06-23T21:44:15.000000000","2019-06-24T04:44:15.000000000",1017,478000.0]
["2019-06-23T21:44:15.000000000","2019-06-24T04:44:15.000000000",1020,2773737.0]
["2019-06-23T21:44:15.000000000","2019-06-24T04:44:15.000000000",1133,957.5917]
["2019-06-23T21:44:30.000000000","2019-06-24T04:44:30.000000000",1022,0.06666507]
["2019-06-23T21:44:30.000000000","2019-06-24T04:44:30.000000000",1130,767932665.2145]
["2019-06-23T21:44:45.000000000","2019-06-24T04:44:45.000000000",1021,276.9073]
["2019-06-23T21:44:45.000000000","2019-06-24T04:44:45.000000000",1016,479300.0]
["2019-06-23T21:45:00.000000000","2019-06-24T04:45:00.000000000",1019,19700.199999999997]
["2019-06-23T21:45:00.000000000","2019-06-24T04:45:00.000000000",1018,479216.7]
["2019-06-23T21:45:15.000000000","2019-06-24T04:45:15.000000000",1017,478000.0]
["2019-06-23T21:45:15.000000000","2019-06-24T04:45:15.000000000",1020,2773737.0]
["2019-06-23T21:45:15.000000000","2019-06-24T04:45:15.000000000",1133,958.9]
["2019-06-23T21:45:30.000000000","2019-06-24T04:45:30.000000000",1022,0.0]
["2019-06-23T21:45:30.000000000","2019-06-24T04:45:30.000000000",1130,767809511.2917]
["2019-06-23T21:45:45.000000000","2019-06-24T04:45:45.000000000",1021,276.7275]
["2019-06-23T21:45:45.000000000","2019-06-24T04:45:45.000000000",1016,479200.0]
["2019-06-23T21:46:00.000000000","2019-06-24T04:46:00.000000000",1019,19600.100000000002]
["2019-06-23T21:46:00.000000000","2019-06-24T04:46:00.000000000",1018,479195.80000000005]
["2019-06-23T21:46:15.000000000","2019-06-24T04:46:15.000000000",1017,478000.0]
["2019-06-23T21:46:15.000000000","2019-06-24T04:46:15.000000000",1020,2773737.0]
["2019-06-23T21:46:15.000000000","2019-06-24T04:46:15.000000000",1133,957.1646]
["2019-06-23T21:46:30.000000000","2019-06-24T04:46:30.000000000",1022,0.04666555]
["2019-06-23T21:46:30.000000000","2019-06-24T04:46:30.000000000",1130,767415363.264]
["2019-06-23T21:46:45.000000000","2019-06-24T04:46:45.000000000",1021,276.6032]
["2019-06-23T21:46:45.000000000","2019-06-24T04:46:45.000000000",1016,479200.0]
["2019-06-23T21:47:00.000000000","2019-06-24T04:47:00.000000000",1019,19600.100000000002]
["2019-06-23T21:47:00.000000000","2019-06-24T04:47:00.000000000",1018,479333.3]
["2019-06-23T21:47:15.000000000","2019-06-24T04:47:15.000000000",1017,478000.0]
["2019-06-23T21:47:15.000000000","2019-06-24T04:47:15.000000000",1020,2773737.0]
["2019-06-23T21:47:15.000000000","2019-06-24T04:47:15.000000000",1133,957.1458]
["2019-06-23T21:47:30.000000000","2019-06-24T04:47:30.000000000",1022,0.0]
["2019-06-23T21:47:30.000000000","2019-06-24T04:47:30.000000000",1130,767754036.5517]
["2019-06-23T21:47:45.000000000","2019-06-24T04:47:45.000000000",1021,276.7852]
["2019-06-23T21:47:45.000000000","2019-06-24T04:47:45.000000000",1016,479200.0]
["2019-06-23T21:48:00.000000000","2019-06-24T04:48:00.000000000",1019,19500.0]
["2019-06-23T21:48:00.000000000","2019-06-24T04:48:00.000000000",1018,481497.9]
["2019-06-23T21:48:15.000000000","2019-06-24T04:48:15.000000000",1017,478000.0]
["2019-06-23T21:48:15.000000000","2019-06-24T04:48:15.000000000",1020,2773737.0]
["2019-06-23T21:48:15.000000000","2019-06-24T04:48:15.000000000",1133,959.4979]
["2019-06-23T21:48:30.000000000","2019-06-24T04:48:30.000000000",1022,0.0]
["2019-06-23T21:48:30.000000000","2019-06-24T04:48:30.000000000",1130,767969555.9166]
["2019-06-23T21:48:45.000000000","2019-06-24T04:48:45.000000000",1021,276.7852]
["2019-06-23T21:48:45.000000000","2019-06-24T04:48:45.000000000",1016,479600.0]
["2019-06-23T21:49:00.000000000","2019-06-24T04:49:00.000000000",1019,19446.75]
["2019-06-23T21:49:00.000000000","2019-06-24T04:49:00.000000000",1018,481462.5]
["2019-06-23T21:49:15.000000000","2019-06-24T04:49:15.000000000",1017,478000.0]
["2019-06-23T21:49:15.000000000","2019-06-24T04:49:15.000000000",1020,2773737.0]
["2019-06-23T21:49:15.000000000","2019-06-24T04:49:15.000000000",1133,959.6667]
["2019-06-23T21:49:30.000000000","2019-06-24T04:49:30.000000000",1022,0.01777735]
["2019-06-23T21:49:30.000000000","2019-06-24T04:49:30.000000000",1130,767883292.6959]
["2019-06-23T21:49:45.000000000","2019-06-24T04:49:45.000000000",1021,276.874]
["2019-06-23T21:49:45.000000000","2019-06-24T04:49:45.000000000",1016,479700.0]
["2019-06-23T21:50:00.000000000","2019-06-24T04:50:00.000000000",1019,19400.15]
["2019-06-23T21:50:00.000000000","2019-06-24T04:50:00.000000000",1018,481587.5]
["2019-06-23T21:50:15.000000000","2019-06-24T04:50:15.000000000",1017,478000.0]
["2019-06-23T21:50:15.000000000","2019-06-24T04:50:15.000000000",1020,2773737.0]
["2019-06-23T21:50:15.000000000","2019-06-24T04:50:15.000000000",1133,959.5167]
["2019-06-23T21:50:30.000000000","2019-06-24T04:50:30.000000000",1022,0.06666507]
["2019-06-23T21:50:30.000000000","2019-06-24T04:50:30.000000000",1130,767877190.4745]
["2019-06-23T21:50:45.000000000","2019-06-24T04:50:45.000000000",1021,276.8229]
["2019-06-23T21:50:45.000000000","2019-06-24T04:50:45.000000000",1016,479700.0]
["2019-06-23T21:51:00.000000000","2019-06-24T04:51:00.000000000",1019,19300.05]
["2019-06-23T21:51:00.000000000","2019-06-24T04:51:00.000000000",1018,481743.7]
["2019-06-23T21:51:15.000000000","2019-06-24T04:51:15.000000000",1017,478000.0]
["2019-06-23T21:51:15.000000000","2019-06-24T04:51:15.000000000",1020,2773737.0]
["2019-06-23T21:51:15.000000000","2019-06-24T04:51:15.000000000",1133,959.5812]
["2019-06-23T21:51:30.000000000","2019-06-24T04:51:30.000000000",1022,0.03333253]
["2019-06-23T21:51:30.000000000","2019-06-24T04:51:30.000000000",1130,768295747.3878]
["2019-06-23T21:51:45.000000000","2019-06-24T04:51:45.000000000",1021,276.9184]
["2019-06-23T21:51:45.000000000","2019-06-24T04:51:45.000000000",1016,479400.0]
["2019-06-23T21:52:00.000000000","2019-06-24T04:52:00.000000000",1019,19300.05]
["2019-06-23T21:52:00.000000000","2019-06-24T04:52:00.000000000",1018,481502.1]
["2019-06-23T21:52:15.000000000","2019-06-24T04:52:15.000000000",1017,478000.0]
["2019-06-23T21:52:15.000000000","2019-06-24T04:52:15.000000000",1020,2773737.0]
["2019-06-23T21:52:15.000000000","2019-06-24T04:52:15.000000000",1133,959.5833]
["2019-06-23T21:52:30.000000000","2019-06-24T04:52:30.000000000",1022,0.08444241]
["2019-06-23T21:52:30.000000000","2019-06-24T04:52:30.000000000",1130,768431383.1271]
["2019-06-23T21:52:45.000000000","2019-06-24T04:52:45.000000000",1021,277.0228]
["2019-06-23T21:52:45.000000000","2019-06-24T04:52:45.000000000",1016,479500.0]
["2019-06-23T21:53:00.000000000","2019-06-24T04:53:00.000000000",1019,19200.199999999997]
["2019-06-23T21:53:00.000000000","2019-06-24T04:53:00.000000000",1018,481739.6]
["2019-06-23T21:53:15.000000000","2019-06-24T04:53:15.000000000",1017,478000.0]
["2019-06-23T21:53:15.000000000","2019-06-24T04:53:15.000000000",1020,2773737.0]
["2019-06-23T21:53:15.000000000","2019-06-24T04:53:15.000000000",1133,959.5979]
["2019-06-23T21:53:30.000000000","2019-06-24T04:53:30.000000000",1022,0.0355547]
["2019-06-23T21:53:30.000000000","2019-06-24T04:53:30.000000000",1130,768043614.6945]
["2019-06-23T21:53:45.000000000","2019-06-24T04:53:45.000000000",1021,276.985]
["2019-06-23T21:53:45.000000000","2019-06-24T04:53:45.000000000",1016,479900.0]
["2019-06-23T21:54:00.000000000","2019-06-24T04:54:00.000000000",1019,19200.199999999997]
["2019-06-23T21:54:00.000000000","2019-06-24T04:54:00.000000000",1018,480441.7]
["2019-06-23T21:54:15.000000000","2019-06-24T04:54:15.000000000",1017,478000.0]
["2019-06-23T21:54:15.000000000","2019-06-24T04:54:15.000000000",1020,2773737.0]
["2019-06-23T21:54:15.000000000","2019-06-24T04:54:15.000000000",1133,959.3062]
["2019-06-23T21:54:30.000000000","2019-06-24T04:54:30.000000000",1022,0.01555518]
["2019-06-23T21:54:30.000000000","2019-06-24T04:54:30.000000000",1130,768967269.1155]
["2019-06-23T21:54:45.000000000","2019-06-24T04:54:45.000000000",1021,277.1582]
["2019-06-23T21:54:45.000000000","2019-06-24T04:54:45.000000000",1016,480000.0]
["2019-06-23T21:55:00.000000000","2019-06-24T04:55:00.000000000",1019,19100.100000000002]
["2019-06-23T21:55:00.000000000","2019-06-24T04:55:00.000000000",1018,480591.7]
["2019-06-23T21:55:15.000000000","2019-06-24T04:55:15.000000000",1017,478000.0]
["2019-06-23T21:55:15.000000000","2019-06-24T04:55:15.000000000",1020,2773737.0]
["2019-06-23T21:55:15.000000000","2019-06-24T04:55:15.000000000",1133,958.1708]
["2019-06-23T21:55:30.000000000","2019-06-24T04:55:30.000000000",1022,0.0644429]
["2019-06-23T21:55:30.000000000","2019-06-24T04:55:30.000000000",1130,768923998.8183]
["2019-06-23T21:55:45.000000000","2019-06-24T04:55:45.000000000",1021,277.2848]
["2019-06-23T21:55:45.000000000","2019-06-24T04:55:45.000000000",1016,480200.0]
["2019-06-23T21:56:00.000000000","2019-06-24T04:56:00.000000000",1019,19100.100000000002]
["2019-06-23T21:56:00.000000000","2019-06-24T04:56:00.000000000",1018,480110.4]
["2019-06-23T21:56:15.000000000","2019-06-24T04:56:15.000000000",1017,478000.0]
["2019-06-23T21:56:15.000000000","2019-06-24T04:56:15.000000000",1020,2773737.0]
["2019-06-23T21:56:15.000000000","2019-06-24T04:56:15.000000000",1133,958.0708]
["2019-06-23T21:56:30.000000000","2019-06-24T04:56:30.000000000",1022,0.0]
["2019-06-23T21:56:30.000000000","2019-06-24T04:56:30.000000000",1130,768665209.1562]
["2019-06-23T21:56:45.000000000","2019-06-24T04:56:45.000000000",1021,277.1226]
["2019-06-23T21:56:45.000000000","2019-06-24T04:56:45.000000000",1016,480200.0]
["2019-06-23T21:57:00.000000000","2019-06-24T04:57:00.000000000",1019,19046.71]
["2019-06-23T21:57:00.000000000","2019-06-24T04:57:00.000000000",1018,480397.89999999997]
["2019-06-23T21:57:15.000000000","2019-06-24T04:57:15.000000000",1017,478000.0]
["2019-06-23T21:57:15.000000000","2019-06-24T04:57:15.000000000",1020,2773737.0]
["2019-06-23T21:57:15.000000000","2019-06-24T04:57:15.000000000",1133,958.2229]
["2019-06-23T21:57:30.000000000","2019-06-24T04:57:30.000000000",1022,0.01777735]
["2019-06-23T21:57:30.000000000","2019-06-24T04:57:30.000000000",1130,768610011.7899]
["2019-06-23T21:57:45.000000000","2019-06-24T04:57:45.000000000",1021,277.2337]
["2019-06-23T21:57:45.000000000","2019-06-24T04:57:45.000000000",1016,480300.0]
["2019-06-23T21:58:00.000000000","2019-06-24T04:58:00.000000000",1019,19000.0]
["2019-06-23T21:58:00.000000000","2019-06-24T04:58:00.000000000",1018,480435.4]
["2019-06-23T21:58:15.000000000","2019-06-24T04:58:15.000000000",1017,478266.7]
["2019-06-23T21:58:15.000000000","2019-06-24T04:58:15.000000000",1020,2773737.0]
["2019-06-23T21:58:15.000000000","2019-06-24T04:58:15.000000000",1133,958.4834]
["2019-06-23T21:58:30.000000000","2019-06-24T04:58:30.000000000",1022,0.0355547]
["2019-06-23T21:58:30.000000000","2019-06-24T04:58:30.000000000",1130,769053532.3362]
["2019-06-23T21:58:45.000000000","2019-06-24T04:58:45.000000000",1021,277.267]
["2019-06-23T21:58:45.000000000","2019-06-24T04:58:45.000000000",1016,480100.0]
["2019-06-23T21:59:00.000000000","2019-06-24T04:59:00.000000000",1019,19000.0]
["2019-06-23T21:59:00.000000000","2019-06-24T04:59:00.000000000",1018,480456.2]
["2019-06-23T21:59:15.000000000","2019-06-24T04:59:15.000000000",1017,478266.7]
["2019-06-23T21:59:15.000000000","2019-06-24T04:59:15.000000000",1020,2773737.0]
["2019-06-23T21:59:15.000000000","2019-06-24T04:59:15.000000000",1133,958.7521]
["2019-06-23T21:59:30.000000000","2019-06-24T04:59:30.000000000",1022,0.05110988]
["2019-06-23T21:59:30.000000000","2019-06-24T04:59:30.000000000",1130,769274876.5488]
["2019-06-23T21:59:45.000000000","2019-06-24T04:59:45.000000000",1021,277.3336]
["2019-06-23T21:59:45.000000000","2019-06-24T04:59:45.000000000",1016,480500.0]
["2019-06-23T22:00:00.000000000","2019-06-24T05:00:00.000000000",1019,19000.0]
["2019-06-23T22:00:00.000000000","2019-06-24T05:00:00.000000000",1018,480508.30000000005]
["2019-06-23T22:00:15.000000000","2019-06-24T05:00:15.000000000",1017,480000.0]
["2019-06-23T22:00:15.000000000","2019-06-24T05:00:15.000000000",1020,2773737.0]
["2019-06-23T22:00:15.000000000","2019-06-24T05:00:15.000000000",1133,960.3854]
["2019-06-23T22:00:30.000000000","2019-06-24T05:00:30.000000000",1022,0.08222024]
["2019-06-23T22:00:30.000000000","2019-06-24T05:00:30.000000000",1130,769213299.5874]
["2019-06-23T22:00:45.000000000","2019-06-24T05:00:45.000000000",1021,277.2892]
["2019-06-23T22:00:45.000000000","2019-06-24T05:00:45.000000000",1016,480100.0]
["2019-06-23T22:01:00.000000000","2019-06-24T05:01:00.000000000",1019,18900.15]
["2019-06-23T22:01:00.000000000","2019-06-24T05:01:00.000000000",1018,480358.3]
["2019-06-23T22:01:15.000000000","2019-06-24T05:01:15.000000000",1017,478266.7]
["2019-06-23T22:01:15.000000000","2019-06-24T05:01:15.000000000",1020,2773737.0]
["2019-06-23T22:01:15.000000000","2019-06-24T05:01:15.000000000",1133,958.5042]
["2019-06-23T22:01:30.000000000","2019-06-24T05:01:30.000000000",1022,0.05110988]
["2019-06-23T22:01:30.000000000","2019-06-24T05:01:30.000000000",1130,769077941.2218]
["2019-06-23T22:01:45.000000000","2019-06-24T05:01:45.000000000",1021,277.1848]
["2019-06-23T22:01:45.000000000","2019-06-24T05:01:45.000000000",1016,479700.0]
["2019-06-23T22:02:00.000000000","2019-06-24T05:02:00.000000000",1019,18900.15]
["2019-06-23T22:02:00.000000000","2019-06-24T05:02:00.000000000",1018,480162.5]
["2019-06-23T22:02:15.000000000","2019-06-24T05:02:15.000000000",1017,479733.3]
["2019-06-23T22:02:15.000000000","2019-06-24T05:02:15.000000000",1020,2773737.0]
["2019-06-23T22:02:15.000000000","2019-06-24T05:02:15.000000000",1133,960.0354]
["2019-06-23T22:02:30.000000000","2019-06-24T05:02:30.000000000",1022,0.0644429]
["2019-06-23T22:02:30.000000000","2019-06-24T05:02:30.000000000",1130,769170306.6639]
["2019-06-23T22:02:45.000000000","2019-06-24T05:02:45.000000000",1021,277.3069]
["2019-06-23T22:02:45.000000000","2019-06-24T05:02:45.000000000",1016,480100.0]
["2019-06-23T22:03:00.000000000","2019-06-24T05:03:00.000000000",1019,18800.05]
["2019-06-23T22:03:00.000000000","2019-06-24T05:03:00.000000000",1018,480181.2]
["2019-06-23T22:03:15.000000000","2019-06-24T05:03:15.000000000",1017,478000.0]
["2019-06-23T22:03:15.000000000","2019-06-24T05:03:15.000000000",1020,2773737.0]
["2019-06-23T22:03:15.000000000","2019-06-24T05:03:15.000000000",1133,958.2021]
["2019-06-23T22:03:30.000000000","2019-06-24T05:03:30.000000000",1022,0.01555518]
["2019-06-23T22:03:30.000000000","2019-06-24T05:03:30.000000000",1130,768529850.7906]
["2019-06-23T22:03:45.000000000","2019-06-24T05:03:45.000000000",1021,277.1427]
["2019-06-23T22:03:45.000000000","2019-06-24T05:03:45.000000000",1016,480300.0]
["2019-06-23T22:04:00.000000000","2019-06-24T05:04:00.000000000",1019,18800.05]
["2019-06-23T22:04:00.000000000","2019-06-24T05:04:00.000000000",1018,480352.10000000003]
["2019-06-23T22:04:15.000000000","2019-06-24T05:04:15.000000000",1017,480000.0]
["2019-06-23T22:04:15.000000000","2019-06-24T05:04:15.000000000",1020,2773737.0]
["2019-06-23T22:04:15.000000000","2019-06-24T05:04:15.000000000",1133,960.2979]
["2019-06-23T22:04:30.000000000","2019-06-24T05:04:30.000000000",1022,0.06666507]
["2019-06-23T22:04:30.000000000","2019-06-24T05:04:30.000000000",1130,769121211.519]
["2019-06-23T22:04:45.000000000","2019-06-24T05:04:45.000000000",1021,277.2382]
["2019-06-23T22:04:45.000000000","2019-06-24T05:04:45.000000000",1016,480200.0]
["2019-06-23T22:05:00.000000000","2019-06-24T05:05:00.000000000",1019,18700.199999999997]
["2019-06-23T22:05:00.000000000","2019-06-24T05:05:00.000000000",1018,480554.19999999995]
["2019-06-23T22:05:15.000000000","2019-06-24T05:05:15.000000000",1017,480000.0]
["2019-06-23T22:05:15.000000000","2019-06-24T05:05:15.000000000",1020,2773737.0]
["2019-06-23T22:05:15.000000000","2019-06-24T05:05:15.000000000",1133,960.4479]
["2019-06-23T22:05:30.000000000","2019-06-24T05:05:30.000000000",1022,0.03333253]
["2019-06-23T22:05:30.000000000","2019-06-24T05:05:30.000000000",1130,769404410.0667]
["2019-06-23T22:05:45.000000000","2019-06-24T05:05:45.000000000",1021,277.2825]
["2019-06-23T22:05:45.000000000","2019-06-24T05:05:45.000000000",1016,480100.0]
["2019-06-23T22:06:00.000000000","2019-06-24T05:06:00.000000000",1019,18700.199999999997]
["2019-06-23T22:06:00.000000000","2019-06-24T05:06:00.000000000",1018,480550.0]
["2019-06-23T22:06:15.000000000","2019-06-24T05:06:15.000000000",1017,480000.0]
["2019-06-23T22:06:15.000000000","2019-06-24T05:06:15.000000000",1020,2773737.0]
["2019-06-23T22:06:15.000000000","2019-06-24T05:06:15.000000000",1133,960.6021]
["2019-06-23T22:06:30.000000000","2019-06-24T05:06:30.000000000",1022,0.01555518]
["2019-06-23T22:06:30.000000000","2019-06-24T05:06:30.000000000",1130,769496775.5088]
["2019-06-23T22:06:45.000000000","2019-06-24T05:06:45.000000000",1021,277.4047]
["2019-06-23T22:06:45.000000000","2019-06-24T05:06:45.000000000",1016,480500.0]
["2019-06-23T22:07:00.000000000","2019-06-24T05:07:00.000000000",1019,18600.100000000002]
["2019-06-23T22:07:00.000000000","2019-06-24T05:07:00.000000000",1018,480558.3]
["2019-06-23T22:07:15.000000000","2019-06-24T05:07:15.000000000",1017,480000.0]
["2019-06-23T22:07:15.000000000","2019-06-24T05:07:15.000000000",1020,2773737.0]
["2019-06-23T22:07:15.000000000","2019-06-24T05:07:15.000000000",1133,960.5688]
["2019-06-23T22:07:30.000000000","2019-06-24T05:07:30.000000000",1022,0.08222024]
["2019-06-23T22:07:30.000000000","2019-06-24T05:07:30.000000000",1130,769367519.3646]
["2019-06-23T22:07:45.000000000","2019-06-24T05:07:45.000000000",1021,277.4224]
["2019-06-23T22:07:45.000000000","2019-06-24T05:07:45.000000000",1016,480500.0]
["2019-06-23T22:08:00.000000000","2019-06-24T05:08:00.000000000",1019,18600.100000000002]
["2019-06-23T22:08:00.000000000","2019-06-24T05:08:00.000000000",1018,480712.5]
["2019-06-23T22:08:15.000000000","2019-06-24T05:08:15.000000000",1017,480000.0]
["2019-06-23T22:08:15.000000000","2019-06-24T05:08:15.000000000",1020,2773737.0]
["2019-06-23T22:08:15.000000000","2019-06-24T05:08:15.000000000",1133,960.6875]
["2019-06-23T22:08:30.000000000","2019-06-24T05:08:30.000000000",1022,0.0]
["2019-06-23T22:08:30.000000000","2019-06-24T05:08:30.000000000",1130,769669024.5765]
["2019-06-23T22:08:45.000000000","2019-06-24T05:08:45.000000000",1021,277.4756]
["2019-06-23T22:08:45.000000000","2019-06-24T05:08:45.000000000",1016,480500.0]
["2019-06-23T22:09:00.000000000","2019-06-24T05:09:00.000000000",1019,18500.0]
["2019-06-23T22:09:00.000000000","2019-06-24T05:09:00.000000000",1018,480962.5]
["2019-06-23T22:09:15.000000000","2019-06-24T05:09:15.000000000",1017,480000.0]
["2019-06-23T22:09:15.000000000","2019-06-24T05:09:15.000000000",1020,2773737.0]
["2019-06-23T22:09:15.000000000","2019-06-24T05:09:15.000000000",1133,960.8917]
["2019-06-23T22:09:30.000000000","2019-06-24T05:09:30.000000000",1022,0.01777735]
["2019-06-23T22:09:30.000000000","2019-06-24T05:09:30.000000000",1130,770014077.4593]
["2019-06-23T22:09:45.000000000","2019-06-24T05:09:45.000000000",1021,277.6555]
["2019-06-23T22:09:45.000000000","2019-06-24T05:09:45.000000000",1016,480600.0]
["2019-06-23T22:10:00.000000000","2019-06-24T05:10:00.000000000",1019,18500.0]
["2019-06-23T22:10:00.000000000","2019-06-24T05:10:00.000000000",1018,480872.9]
["2019-06-23T22:10:15.000000000","2019-06-24T05:10:15.000000000",1017,480000.0]
["2019-06-23T22:10:15.000000000","2019-06-24T05:10:15.000000000",1020,2773737.0]
["2019-06-23T22:10:15.000000000","2019-06-24T05:10:15.000000000",1133,960.975]
["2019-06-23T22:10:30.000000000","2019-06-24T05:10:30.000000000",1022,0.06888723]
["2019-06-23T22:10:30.000000000","2019-06-24T05:10:30.000000000",1130,769958602.7193]
["2019-06-23T22:10:45.000000000","2019-06-24T05:10:45.000000000",1021,277.5889]
["2019-06-23T22:10:45.000000000","2019-06-24T05:10:45.000000000",1016,480800.0]
["2019-06-23T22:11:00.000000000","2019-06-24T05:11:00.000000000",1019,18446.75]
["2019-06-23T22:11:00.000000000","2019-06-24T05:11:00.000000000",1018,481087.5]
["2019-06-23T22:11:15.000000000","2019-06-24T05:11:15.000000000",1017,480000.0]
["2019-06-23T22:11:15.000000000","2019-06-24T05:11:15.000000000",1020,2773737.0]
["2019-06-23T22:11:15.000000000","2019-06-24T05:11:15.000000000",1133,961.0854]
["2019-06-23T22:11:30.000000000","2019-06-24T05:11:30.000000000",1022,0.03333253]
["2019-06-23T22:11:30.000000000","2019-06-24T05:11:30.000000000",1130,769866237.2772]
["2019-06-23T22:11:45.000000000","2019-06-24T05:11:45.000000000",1021,277.6088]
["2019-06-23T22:11:45.000000000","2019-06-24T05:11:45.000000000",1016,480800.0]
["2019-06-23T22:12:00.000000000","2019-06-24T05:12:00.000000000",1019,18400.15]
["2019-06-23T22:12:00.000000000","2019-06-24T05:12:00.000000000",1018,481097.89999999997]
["2019-06-23T22:12:15.000000000","2019-06-24T05:12:15.000000000",1017,480000.0]
["2019-06-23T22:12:15.000000000","2019-06-24T05:12:15.000000000",1020,2773737.0]
["2019-06-23T22:12:15.000000000","2019-06-24T05:12:15.000000000",1133,961.0187]
["2019-06-23T22:12:30.000000000","2019-06-24T05:12:30.000000000",1022,0.06666507]
["2019-06-23T22:12:30.000000000","2019-06-24T05:12:30.000000000",1130,770100340.68]
["2019-06-23T22:12:45.000000000","2019-06-24T05:12:45.000000000",1021,277.6377]
["2019-06-23T22:12:45.000000000","2019-06-24T05:12:45.000000000",1016,481000.0]
["2019-06-23T22:13:00.000000000","2019-06-24T05:13:00.000000000",1019,18400.15]
["2019-06-23T22:13:00.000000000","2019-06-24T05:13:00.000000000",1018,480810.4]
["2019-06-23T22:13:15.000000000","2019-06-24T05:13:15.000000000",1017,480000.0]
["2019-06-23T22:13:15.000000000","2019-06-24T05:13:15.000000000",1020,2773737.0]
["2019-06-23T22:13:15.000000000","2019-06-24T05:13:15.000000000",1133,960.9125]
["2019-06-23T22:13:30.000000000","2019-06-24T05:13:30.000000000",1022,0.0]
["2019-06-23T22:13:30.000000000","2019-06-24T05:13:30.000000000",1130,769866514.6509]
["2019-06-23T22:13:45.000000000","2019-06-24T05:13:45.000000000",1021,277.6444]
["2019-06-23T22:13:45.000000000","2019-06-24T05:13:45.000000000",1016,481200.0]
["2019-06-23T22:14:00.000000000","2019-06-24T05:14:00.000000000",1019,18300.05]
["2019-06-23T22:14:00.000000000","2019-06-24T05:14:00.000000000",1018,480722.89999999997]
["2019-06-23T22:14:15.000000000","2019-06-24T05:14:15.000000000",1017,480000.0]
["2019-06-23T22:14:15.000000000","2019-06-24T05:14:15.000000000",1020,2773737.0]
["2019-06-23T22:14:15.000000000","2019-06-24T05:14:15.000000000",1133,960.8167]
["2019-06-23T22:14:30.000000000","2019-06-24T05:14:30.000000000",1022,0.0]
["2019-06-23T22:14:30.000000000","2019-06-24T05:14:30.000000000",1130,770050968.1614]
["2019-06-23T22:14:45.000000000","2019-06-24T05:14:45.000000000",1021,277.6222]
["2019-06-23T22:14:45.000000000","2019-06-24T05:14:45.000000000",1016,481100.0]
["2019-06-23T22:15:00.000000000","2019-06-24T05:15:00.000000000",1019,18300.05]
["2019-06-23T22:15:00.000000000","2019-06-24T05:15:00.000000000",1018,482462.5]
["2019-06-23T22:15:15.000000000","2019-06-24T05:15:15.000000000",1017,480000.0]
["2019-06-23T22:15:15.000000000","2019-06-24T05:15:15.000000000",1020,2773737.0]
["2019-06-23T22:15:15.000000000","2019-06-24T05:15:15.000000000",1133,961.1604]
["2019-06-23T22:15:30.000000000","2019-06-24T05:15:30.000000000",1022,0.01777735]
["2019-06-23T22:15:30.000000000","2019-06-24T05:15:30.000000000",1130,770075377.047]
["2019-06-23T22:15:45.000000000","2019-06-24T05:15:45.000000000",1021,277.5933]
["2019-06-23T22:15:45.000000000","2019-06-24T05:15:45.000000000",1016,481000.0]
["2019-06-23T22:16:00.000000000","2019-06-24T05:16:00.000000000",1019,18200.199999999997]
["2019-06-23T22:16:00.000000000","2019-06-24T05:16:00.000000000",1018,481081.2]
["2019-06-23T22:16:15.000000000","2019-06-24T05:16:15.000000000",1017,480000.0]
["2019-06-23T22:16:15.000000000","2019-06-24T05:16:15.000000000",1020,2773737.0]
["2019-06-23T22:16:15.000000000","2019-06-24T05:16:15.000000000",1133,960.9958]
["2019-06-23T22:16:30.000000000","2019-06-24T05:16:30.000000000",1022,0.01555518]
["2019-06-23T22:16:30.000000000","2019-06-24T05:16:30.000000000",1130,770032106.7498]
["2019-06-23T22:16:45.000000000","2019-06-24T05:16:45.000000000",1021,277.6288]
["2019-06-23T22:16:45.000000000","2019-06-24T05:16:45.000000000",1016,481200.0]
["2019-06-23T22:17:00.000000000","2019-06-24T05:17:00.000000000",1019,18200.199999999997]
["2019-06-23T22:17:00.000000000","2019-06-24T05:17:00.000000000",1018,480850.0]
["2019-06-23T22:17:15.000000000","2019-06-24T05:17:15.000000000",1017,480000.0]
["2019-06-23T22:17:15.000000000","2019-06-24T05:17:15.000000000",1020,2773737.0]
["2019-06-23T22:17:15.000000000","2019-06-24T05:17:15.000000000",1133,960.9333]
["2019-06-23T22:17:30.000000000","2019-06-24T05:17:30.000000000",1022,0.03333253]
["2019-06-23T22:17:30.000000000","2019-06-24T05:17:30.000000000",1130,770648153.7375]
["2019-06-23T22:17:45.000000000","2019-06-24T05:17:45.000000000",1021,277.8042]
["2019-06-23T22:17:45.000000000","2019-06-24T05:17:45.000000000",1016,481300.0]
["2019-06-23T22:18:00.000000000","2019-06-24T05:18:00.000000000",1019,18200.199999999997]
["2019-06-23T22:18:00.000000000","2019-06-24T05:18:00.000000000",1018,481560.4]
["2019-06-23T22:18:15.000000000","2019-06-24T05:18:15.000000000",1017,480000.0]
["2019-06-23T22:18:15.000000000","2019-06-24T05:18:15.000000000",1020,2773737.0]
["2019-06-23T22:18:15.000000000","2019-06-24T05:18:15.000000000",1133,960.9458]
["2019-06-23T22:18:30.000000000","2019-06-24T05:18:30.000000000",1022,0.06666507]
["2019-06-23T22:18:30.000000000","2019-06-24T05:18:30.000000000",1130,770321684.8926]
["2019-06-23T22:18:45.000000000","2019-06-24T05:18:45.000000000",1021,277.7065]
["2019-06-23T22:18:45.000000000","2019-06-24T05:18:45.000000000",1016,481300.0]
["2019-06-23T22:19:00.000000000","2019-06-24T05:19:00.000000000",1019,18100.100000000002]
["2019-06-23T22:19:00.000000000","2019-06-24T05:19:00.000000000",1018,481064.6]
["2019-06-23T22:19:15.000000000","2019-06-24T05:19:15.000000000",1017,480000.0]
["2019-06-23T22:19:15.000000000","2019-06-24T05:19:15.000000000",1020,2773737.0]
["2019-06-23T22:19:15.000000000","2019-06-24T05:19:15.000000000",1133,961.1229]
["2019-06-23T22:19:30.000000000","2019-06-24T05:19:30.000000000",1022,0.08444241]
["2019-06-23T22:19:30.000000000","2019-06-24T05:19:30.000000000",1130,770518897.5933]
["2019-06-23T22:19:45.000000000","2019-06-24T05:19:45.000000000",1021,277.8042]
["2019-06-23T22:19:45.000000000","2019-06-24T05:19:45.000000000",1016,481100.0]
["2019-06-23T22:20:00.000000000","2019-06-24T05:20:00.000000000",1019,18046.71]
["2019-06-23T22:20:00.000000000","2019-06-24T05:20:00.000000000",1018,481208.3]
["2019-06-23T22:20:15.000000000","2019-06-24T05:20:15.000000000",1017,480000.0]
["2019-06-23T22:20:15.000000000","2019-06-24T05:20:15.000000000",1020,2773737.0]
["2019-06-23T22:20:15.000000000","2019-06-24T05:20:15.000000000",1133,962.5792]
["2019-06-23T22:20:30.000000000","2019-06-24T05:20:30.000000000",1022,0.0]
["2019-06-23T22:20:30.000000000","2019-06-24T05:20:30.000000000",1130,770561890.5168]
["2019-06-23T22:20:45.000000000","2019-06-24T05:20:45.000000000",1021,277.8575]
["2019-06-23T22:20:45.000000000","2019-06-24T05:20:45.000000000",1016,481300.0]
["2019-06-23T22:21:00.000000000","2019-06-24T05:21:00.000000000",1019,18000.0]
["2019-06-23T22:21:00.000000000","2019-06-24T05:21:00.000000000",1018,481110.4]
["2019-06-23T22:21:15.000000000","2019-06-24T05:21:15.000000000",1017,480000.0]
["2019-06-23T22:21:15.000000000","2019-06-24T05:21:15.000000000",1020,2773737.0]
["2019-06-23T22:21:15.000000000","2019-06-24T05:21:15.000000000",1133,961.0021]
["2019-06-23T22:21:30.000000000","2019-06-24T05:21:30.000000000",1022,0.0]
["2019-06-23T22:21:30.000000000","2019-06-24T05:21:30.000000000",1130,770229319.4505]
["2019-06-23T22:21:45.000000000","2019-06-24T05:21:45.000000000",1021,277.6554]
["2019-06-23T22:21:45.000000000","2019-06-24T05:21:45.000000000",1016,481500.0]
["2019-06-23T22:22:00.000000000","2019-06-24T05:22:00.000000000",1019,17900.15]
["2019-06-23T22:22:00.000000000","2019-06-24T05:22:00.000000000",1018,482714.60000000003]
["2019-06-23T22:22:15.000000000","2019-06-24T05:22:15.000000000",1017,480000.0]
["2019-06-23T22:22:15.000000000","2019-06-24T05:22:15.000000000",1020,2773737.0]
["2019-06-23T22:22:15.000000000","2019-06-24T05:22:15.000000000",1133,961.5854]
["2019-06-23T22:22:30.000000000","2019-06-24T05:22:30.000000000",1022,0.0]
["2019-06-23T22:22:30.000000000","2019-06-24T05:22:30.000000000",1130,770389641.4491]
["2019-06-23T22:22:45.000000000","2019-06-24T05:22:45.000000000",1021,277.8397]
["2019-06-23T22:22:45.000000000","2019-06-24T05:22:45.000000000",1016,481300.0]
["2019-06-23T22:23:00.000000000","2019-06-24T05:23:00.000000000",1019,17900.15]
["2019-06-23T22:23:00.000000000","2019-06-24T05:23:00.000000000",1018,483529.2]
["2019-06-23T22:23:15.000000000","2019-06-24T05:23:15.000000000",1017,480000.0]
["2019-06-23T22:23:15.000000000","2019-06-24T05:23:15.000000000",1020,2773737.0]
["2019-06-23T22:23:15.000000000","2019-06-24T05:23:15.000000000",1133,963.5729]
["2019-06-23T22:23:30.000000000","2019-06-24T05:23:30.000000000",1022,0.0644429]
["2019-06-23T22:23:30.000000000","2019-06-24T05:23:30.000000000",1130,771030097.3224]
["2019-06-23T22:23:45.000000000","2019-06-24T05:23:45.000000000",1021,277.9152]
["2019-06-23T22:23:45.000000000","2019-06-24T05:23:45.000000000",1016,481400.0]
["2019-06-23T22:24:00.000000000","2019-06-24T05:24:00.000000000",1019,17800.05]
["2019-06-23T22:24:00.000000000","2019-06-24T05:24:00.000000000",1018,483447.9]
["2019-06-23T22:24:15.000000000","2019-06-24T05:24:15.000000000",1017,480000.0]
["2019-06-23T22:24:15.000000000","2019-06-24T05:24:15.000000000",1020,2773737.0]
["2019-06-23T22:24:15.000000000","2019-06-24T05:24:15.000000000",1133,963.6583]
["2019-06-23T22:24:30.000000000","2019-06-24T05:24:30.000000000",1022,0.0]
["2019-06-23T22:24:30.000000000","2019-06-24T05:24:30.000000000",1130,771116083.1694]
["2019-06-23T22:24:45.000000000","2019-06-24T05:24:45.000000000",1021,278.0218]
["2019-06-23T22:24:45.000000000","2019-06-24T05:24:45.000000000",1016,481500.0]
["2019-06-23T22:25:00.000000000","2019-06-24T05:25:00.000000000",1019,17800.05]
["2019-06-23T22:25:00.000000000","2019-06-24T05:25:00.000000000",1018,483618.7]
["2019-06-23T22:25:15.000000000","2019-06-24T05:25:15.000000000",1017,480000.0]
["2019-06-23T22:25:15.000000000","2019-06-24T05:25:15.000000000",1020,2773737.0]
["2019-06-23T22:25:15.000000000","2019-06-24T05:25:15.000000000",1133,963.6167]
["2019-06-23T22:25:30.000000000","2019-06-24T05:25:30.000000000",1022,0.01777735]
["2019-06-23T22:25:30.000000000","2019-06-24T05:25:30.000000000",1130,771214550.8329]
["2019-06-23T22:25:45.000000000","2019-06-24T05:25:45.000000000",1021,278.0528]
["2019-06-23T22:25:45.000000000","2019-06-24T05:25:45.000000000",1016,481500.0]
["2019-06-23T22:26:00.000000000","2019-06-24T05:26:00.000000000",1019,17700.199999999997]
["2019-06-23T22:26:00.000000000","2019-06-24T05:26:00.000000000",1018,483727.10000000003]
["2019-06-23T22:26:15.000000000","2019-06-24T05:26:15.000000000",1017,480000.0]
["2019-06-23T22:26:15.000000000","2019-06-24T05:26:15.000000000",1020,2773737.0]
["2019-06-23T22:26:15.000000000","2019-06-24T05:26:15.000000000",1133,963.6271]
["2019-06-23T22:26:30.000000000","2019-06-24T05:26:30.000000000",1022,0.0999976]
["2019-06-23T22:26:30.000000000","2019-06-24T05:26:30.000000000",1130,771054506.208]
["2019-06-23T22:26:45.000000000","2019-06-24T05:26:45.000000000",1021,277.9219]
["2019-06-23T22:26:45.000000000","2019-06-24T05:26:45.000000000",1016,481600.0]
["2019-06-23T22:27:00.000000000","2019-06-24T05:27:00.000000000",1019,17700.199999999997]
["2019-06-23T22:27:00.000000000","2019-06-24T05:27:00.000000000",1018,483420.8]
["2019-06-23T22:27:15.000000000","2019-06-24T05:27:15.000000000",1017,480000.0]
["2019-06-23T22:27:15.000000000","2019-06-24T05:27:15.000000000",1020,2773737.0]
["2019-06-23T22:27:15.000000000","2019-06-24T05:27:15.000000000",1133,962.5625]
["2019-06-23T22:27:30.000000000","2019-06-24T05:27:30.000000000",1022,0.03333253]
["2019-06-23T22:27:30.000000000","2019-06-24T05:27:30.000000000",1130,771220930.428]
["2019-06-23T22:27:45.000000000","2019-06-24T05:27:45.000000000",1021,278.1572]
["2019-06-23T22:27:45.000000000","2019-06-24T05:27:45.000000000",1016,481700.0]
["2019-06-23T22:28:00.000000000","2019-06-24T05:28:00.000000000",1019,17700.199999999997]
["2019-06-23T22:28:00.000000000","2019-06-24T05:28:00.000000000",1018,483712.5]
["2019-06-23T22:28:15.000000000","2019-06-24T05:28:15.000000000",1017,480000.0]
["2019-06-23T22:28:15.000000000","2019-06-24T05:28:15.000000000",1020,2773737.0]
["2019-06-23T22:28:15.000000000","2019-06-24T05:28:15.000000000",1133,963.8479]
["2019-06-23T22:28:30.000000000","2019-06-24T05:28:30.000000000",1022,0.04666555]
["2019-06-23T22:28:30.000000000","2019-06-24T05:28:30.000000000",1130,771571808.1585]
["2019-06-23T22:28:45.000000000","2019-06-24T05:28:45.000000000",1021,278.1016]
["2019-06-23T22:28:45.000000000","2019-06-24T05:28:45.000000000",1016,481500.0]
["2019-06-23T22:29:00.000000000","2019-06-24T05:29:00.000000000",1019,17646.809999999998]
["2019-06-23T22:29:00.000000000","2019-06-24T05:29:00.000000000",1018,483843.8]
["2019-06-23T22:29:15.000000000","2019-06-24T05:29:15.000000000",1017,480000.0]
["2019-06-23T22:29:15.000000000","2019-06-24T05:29:15.000000000",1020,2773737.0]
["2019-06-23T22:29:15.000000000","2019-06-24T05:29:15.000000000",1133,963.775]
["2019-06-23T22:29:30.000000000","2019-06-24T05:29:30.000000000",1022,0.0355547]
["2019-06-23T22:29:30.000000000","2019-06-24T05:29:30.000000000",1130,771374872.8315]
["2019-06-23T22:29:45.000000000","2019-06-24T05:29:45.000000000",1021,278.1105]
["2019-06-23T22:29:45.000000000","2019-06-24T05:29:45.000000000",1016,481900.0]
["2019-06-23T22:30:00.000000000","2019-06-24T05:30:00.000000000",1019,17546.71]
["2019-06-23T22:30:00.000000000","2019-06-24T05:30:00.000000000",1018,482272.89999999997]
["2019-06-23T22:30:15.000000000","2019-06-24T05:30:15.000000000",1017,480000.0]
["2019-06-23T22:30:15.000000000","2019-06-24T05:30:15.000000000",1020,2773737.0]
["2019-06-23T22:30:15.000000000","2019-06-24T05:30:15.000000000",1133,962.1437]
["2019-06-23T22:30:30.000000000","2019-06-24T05:30:30.000000000",1022,0.01777735]
["2019-06-23T22:30:30.000000000","2019-06-24T05:30:30.000000000",1130,771571808.1585]
["2019-06-23T22:30:45.000000000","2019-06-24T05:30:45.000000000",1021,278.226]
["2019-06-23T22:30:45.000000000","2019-06-24T05:30:45.000000000",1016,481700.0]
["2019-06-23T22:31:00.000000000","2019-06-24T05:31:00.000000000",1019,17500.0]
["2019-06-23T22:31:00.000000000","2019-06-24T05:31:00.000000000",1018,482041.7]
["2019-06-23T22:31:15.000000000","2019-06-24T05:31:15.000000000",1017,480000.0]
["2019-06-23T22:31:15.000000000","2019-06-24T05:31:15.000000000",1020,2773737.0]
["2019-06-23T22:31:15.000000000","2019-06-24T05:31:15.000000000",1133,963.375]
["2019-06-23T22:31:30.000000000","2019-06-24T05:31:30.000000000",1022,0.03333253]
["2019-06-23T22:31:30.000000000","2019-06-24T05:31:30.000000000",1130,771479442.7164]
["2019-06-23T22:31:45.000000000","2019-06-24T05:31:45.000000000",1021,278.0861]
["2019-06-23T22:31:45.000000000","2019-06-24T05:31:45.000000000",1016,481500.0]
["2019-06-23T22:32:00.000000000","2019-06-24T05:32:00.000000000",1019,17500.0]
["2019-06-23T22:32:00.000000000","2019-06-24T05:32:00.000000000",1018,483775.0]
["2019-06-23T22:32:15.000000000","2019-06-24T05:32:15.000000000",1017,480000.0]
["2019-06-23T22:32:15.000000000","2019-06-24T05:32:15.000000000",1020,2773737.0]
["2019-06-23T22:32:15.000000000","2019-06-24T05:32:15.000000000",1133,963.6583]
["2019-06-23T22:32:30.000000000","2019-06-24T05:32:30.000000000",1022,0.01777735]
["2019-06-23T22:32:30.000000000","2019-06-24T05:32:30.000000000",1130,771165455.688]
["2019-06-23T22:32:45.000000000","2019-06-24T05:32:45.000000000",1021,278.0195]
["2019-06-23T22:32:45.000000000","2019-06-24T05:32:45.000000000",1016,481600.0]
["2019-06-23T22:33:00.000000000","2019-06-24T05:33:00.000000000",1019,17500.0]
["2019-06-23T22:33:00.000000000","2019-06-24T05:33:00.000000000",1018,483668.8]
["2019-06-23T22:33:15.000000000","2019-06-24T05:33:15.000000000",1017,480000.0]
["2019-06-23T22:33:15.000000000","2019-06-24T05:33:15.000000000",1020,2773737.0]
["2019-06-23T22:33:15.000000000","2019-06-24T05:33:15.000000000",1133,963.5583]
["2019-06-23T22:33:30.000000000","2019-06-24T05:33:30.000000000",1022,0.03333253]
["2019-06-23T22:33:30.000000000","2019-06-24T05:33:30.000000000",1130,770956038.5445]
["2019-06-23T22:33:45.000000000","2019-06-24T05:33:45.000000000",1021,277.9441]
["2019-06-23T22:33:45.000000000","2019-06-24T05:33:45.000000000",1016,481600.0]
["2019-06-23T22:34:00.000000000","2019-06-24T05:34:00.000000000",1019,17400.15]
["2019-06-23T22:34:00.000000000","2019-06-24T05:34:00.000000000",1018,483858.3]
["2019-06-23T22:34:15.000000000","2019-06-24T05:34:15.000000000",1017,480000.0]
["2019-06-23T22:34:15.000000000","2019-06-24T05:34:15.000000000",1020,2773737.0]
["2019-06-23T22:34:15.000000000","2019-06-24T05:34:15.000000000",1133,963.8979]
["2019-06-23T22:34:30.000000000","2019-06-24T05:34:30.000000000",1022,0.01777735]
["2019-06-23T22:34:30.000000000","2019-06-24T05:34:30.000000000",1130,771270025.5729]
["2019-06-23T22:34:45.000000000","2019-06-24T05:34:45.000000000",1021,278.0307]
["2019-06-23T22:34:45.000000000","2019-06-24T05:34:45.000000000",1016,481500.0]
["2019-06-23T22:35:00.000000000","2019-06-24T05:35:00.000000000",1019,17400.15]
["2019-06-23T22:35:00.000000000","2019-06-24T05:35:00.000000000",1018,483847.89999999997]
["2019-06-23T22:35:15.000000000","2019-06-24T05:35:15.000000000",1017,480000.0]
["2019-06-23T22:35:15.000000000","2019-06-24T05:35:15.000000000",1020,2773737.0]
["2019-06-23T22:35:15.000000000","2019-06-24T05:35:15.000000000",1133,963.8833]
["2019-06-23T22:35:30.000000000","2019-06-24T05:35:30.000000000",1022,0.0]
["2019-06-23T22:35:30.000000000","2019-06-24T05:35:30.000000000",1130,771387354.648]
["2019-06-23T22:35:45.000000000","2019-06-24T05:35:45.000000000",1021,278.1061]
["2019-06-23T22:35:45.000000000","2019-06-24T05:35:45.000000000",1016,481600.0]
["2019-06-23T22:36:00.000000000","2019-06-24T05:36:00.000000000",1019,17346.76]
["2019-06-23T22:36:00.000000000","2019-06-24T05:36:00.000000000",1018,483785.39999999997]
["2019-06-23T22:36:15.000000000","2019-06-24T05:36:15.000000000",1017,480000.0]
["2019-06-23T22:36:15.000000000","2019-06-24T05:36:15.000000000",1020,2773737.0]
["2019-06-23T22:36:15.000000000","2019-06-24T05:36:15.000000000",1133,963.6729]
["2019-06-23T22:36:30.000000000","2019-06-24T05:36:30.000000000",1022,0.03333253]
["2019-06-23T22:36:30.000000000","2019-06-24T05:36:30.000000000",1130,771177660.1308]
["2019-06-23T22:36:45.000000000","2019-06-24T05:36:45.000000000",1021,278.0861]
["2019-06-23T22:36:45.000000000","2019-06-24T05:36:45.000000000",1016,481600.0]
["2019-06-23T22:37:00.000000000","2019-06-24T05:37:00.000000000",1019,17300.05]
["2019-06-23T22:37:00.000000000","2019-06-24T05:37:00.000000000",1018,483927.1]
["2019-06-23T22:37:15.000000000","2019-06-24T05:37:15.000000000",1017,480000.0]
["2019-06-23T22:37:15.000000000","2019-06-24T05:37:15.000000000",1020,2773737.0]
["2019-06-23T22:37:15.000000000","2019-06-24T05:37:15.000000000",1133,963.7625]
["2019-06-23T22:37:30.000000000","2019-06-24T05:37:30.000000000",1022,0.04888771]
["2019-06-23T22:37:30.000000000","2019-06-24T05:37:30.000000000",1130,771159353.4666]
["2019-06-23T22:37:45.000000000","2019-06-24T05:37:45.000000000",1021,278.0218]
["2019-06-23T22:37:45.000000000","2019-06-24T05:37:45.000000000",1016,481700.0]
["2019-06-23T22:38:00.000000000","2019-06-24T05:38:00.000000000",1019,17200.199999999997]
["2019-06-23T22:38:00.000000000","2019-06-24T05:38:00.000000000",1018,483820.80000000005]
["2019-06-23T22:38:15.000000000","2019-06-24T05:38:15.000000000",1017,480000.0]
["2019-06-23T22:38:15.000000000","2019-06-24T05:38:15.000000000",1020,2773737.0]
["2019-06-23T22:38:15.000000000","2019-06-24T05:38:15.000000000",1133,962.5292]
["2019-06-23T22:38:30.000000000","2019-06-24T05:38:30.000000000",1022,0.0]
["2019-06-23T22:38:30.000000000","2019-06-24T05:38:30.000000000",1130,771534917.4564]
["2019-06-23T22:38:45.000000000","2019-06-24T05:38:45.000000000",1021,278.1883]
["2019-06-23T22:38:45.000000000","2019-06-24T05:38:45.000000000",1016,481700.0]
["2019-06-23T22:39:00.000000000","2019-06-24T05:39:00.000000000",1019,17200.199999999997]
["2019-06-23T22:39:00.000000000","2019-06-24T05:39:00.000000000",1018,483131.3]
["2019-06-23T22:39:15.000000000","2019-06-24T05:39:15.000000000",1017,480000.0]
["2019-06-23T22:39:15.000000000","2019-06-24T05:39:15.000000000",1020,2773737.0]
["2019-06-23T22:39:15.000000000","2019-06-24T05:39:15.000000000",1133,963.8062]
["2019-06-23T22:39:30.000000000","2019-06-24T05:39:30.000000000",1022,0.0]
["2019-06-23T22:39:30.000000000","2019-06-24T05:39:30.000000000",1130,771436449.7929]
["2019-06-23T22:39:45.000000000","2019-06-24T05:39:45.000000000",1021,278.0507]
["2019-06-23T22:39:45.000000000","2019-06-24T05:39:45.000000000",1016,481800.0]
["2019-06-23T22:40:00.000000000","2019-06-24T05:40:00.000000000",1019,17146.809999999998]
["2019-06-23T22:40:00.000000000","2019-06-24T05:40:00.000000000",1018,483922.9]
["2019-06-23T22:40:15.000000000","2019-06-24T05:40:15.000000000",1017,480000.0]
["2019-06-23T22:40:15.000000000","2019-06-24T05:40:15.000000000",1020,2773737.0]
["2019-06-23T22:40:15.000000000","2019-06-24T05:40:15.000000000",1133,963.7917]
["2019-06-23T22:40:30.000000000","2019-06-24T05:40:30.000000000",1022,0.01777735]
["2019-06-23T22:40:30.000000000","2019-06-24T05:40:30.000000000",1130,771473340.495]
["2019-06-23T22:40:45.000000000","2019-06-24T05:40:45.000000000",1021,278.0706]
["2019-06-23T22:40:45.000000000","2019-06-24T05:40:45.000000000",1016,482000.0]
["2019-06-23T22:41:00.000000000","2019-06-24T05:41:00.000000000",1019,17100.100000000002]
["2019-06-23T22:41:00.000000000","2019-06-24T05:41:00.000000000",1018,483795.8]
["2019-06-23T22:41:15.000000000","2019-06-24T05:41:15.000000000",1017,480000.0]
["2019-06-23T22:41:15.000000000","2019-06-24T05:41:15.000000000",1020,2773737.0]
["2019-06-23T22:41:15.000000000","2019-06-24T05:41:15.000000000",1133,963.6979]
["2019-06-23T22:41:30.000000000","2019-06-24T05:41:30.000000000",1022,0.0]
["2019-06-23T22:41:30.000000000","2019-06-24T05:41:30.000000000",1130,771522435.6399]
["2019-06-23T22:41:45.000000000","2019-06-24T05:41:45.000000000",1021,278.1394]
["2019-06-23T22:41:45.000000000","2019-06-24T05:41:45.000000000",1016,481700.0]
["2019-06-23T22:42:00.000000000","2019-06-24T05:42:00.000000000",1019,17100.100000000002]
["2019-06-23T22:42:00.000000000","2019-06-24T05:42:00.000000000",1018,483820.80000000005]
["2019-06-23T22:42:15.000000000","2019-06-24T05:42:15.000000000",1017,480000.0]
["2019-06-23T22:42:15.000000000","2019-06-24T05:42:15.000000000",1020,2773737.0]
["2019-06-23T22:42:15.000000000","2019-06-24T05:42:15.000000000",1133,963.9042]
["2019-06-23T22:42:30.000000000","2019-06-24T05:42:30.000000000",1022,0.05110988]
["2019-06-23T22:42:30.000000000","2019-06-24T05:42:30.000000000",1130,771288609.6108]
["2019-06-23T22:42:45.000000000","2019-06-24T05:42:45.000000000",1021,278.0218]
["2019-06-23T22:42:45.000000000","2019-06-24T05:42:45.000000000",1016,481800.0]
["2019-06-23T22:43:00.000000000","2019-06-24T05:43:00.000000000",1019,17100.100000000002]
["2019-06-23T22:43:00.000000000","2019-06-24T05:43:00.000000000",1018,483383.30000000005]
["2019-06-23T22:43:15.000000000","2019-06-24T05:43:15.000000000",1017,480000.0]
["2019-06-23T22:43:15.000000000","2019-06-24T05:43:15.000000000",1020,2773737.0]
["2019-06-23T22:43:15.000000000","2019-06-24T05:43:15.000000000",1133,963.8292]
["2019-06-23T22:43:30.000000000","2019-06-24T05:43:30.000000000",1022,0.0]
["2019-06-23T22:43:30.000000000","2019-06-24T05:43:30.000000000",1130,771146871.6501]
["2019-06-23T22:43:45.000000000","2019-06-24T05:43:45.000000000",1021,278.1883]
["2019-06-23T22:43:45.000000000","2019-06-24T05:43:45.000000000",1016,481600.0]
["2019-06-23T22:44:00.000000000","2019-06-24T05:44:00.000000000",1019,17000.0]
["2019-06-23T22:44:00.000000000","2019-06-24T05:44:00.000000000",1018,483952.1]
["2019-06-23T22:44:15.000000000","2019-06-24T05:44:15.000000000",1017,480000.0]
["2019-06-23T22:44:15.000000000","2019-06-24T05:44:15.000000000",1020,2773737.0]
["2019-06-23T22:44:15.000000000","2019-06-24T05:44:15.000000000",1133,963.9458]
["2019-06-23T22:44:30.000000000","2019-06-24T05:44:30.000000000",1022,0.0]
["2019-06-23T22:44:30.000000000","2019-06-24T05:44:30.000000000",1130,771571808.1585]
["2019-06-23T22:44:45.000000000","2019-06-24T05:44:45.000000000",1021,278.1549]
["2019-06-23T22:44:45.000000000","2019-06-24T05:44:45.000000000",1016,481400.0]
["2019-06-23T22:45:00.000000000","2019-06-24T05:45:00.000000000",1019,17000.0]
["2019-06-23T22:45:00.000000000","2019-06-24T05:45:00.000000000",1018,482545.8]
["2019-06-23T22:45:15.000000000","2019-06-24T05:45:15.000000000",1017,480000.0]
["2019-06-23T22:45:15.000000000","2019-06-24T05:45:15.000000000",1020,2773737.0]
["2019-06-23T22:45:15.000000000","2019-06-24T05:45:15.000000000",1133,963.4146]
["2019-06-23T22:45:30.000000000","2019-06-24T05:45:30.000000000",1022,0.01777735]
["2019-06-23T22:45:30.000000000","2019-06-24T05:45:30.000000000",1130,771380975.0529]
["2019-06-23T22:45:45.000000000","2019-06-24T05:45:45.000000000",1021,278.0195]
["2019-06-23T22:45:45.000000000","2019-06-24T05:45:45.000000000",1016,481700.0]
["2019-06-23T22:46:00.000000000","2019-06-24T05:46:00.000000000",1019,16900.15]
["2019-06-23T22:46:00.000000000","2019-06-24T05:46:00.000000000",1018,483291.7]
["2019-06-23T22:46:15.000000000","2019-06-24T05:46:15.000000000",1017,480000.0]
["2019-06-23T22:46:15.000000000","2019-06-24T05:46:15.000000000",1020,2773737.0]
["2019-06-23T22:46:15.000000000","2019-06-24T05:46:15.000000000",1133,962.5812]
["2019-06-23T22:46:30.000000000","2019-06-24T05:46:30.000000000",1022,0.03333253]
["2019-06-23T22:46:30.000000000","2019-06-24T05:46:30.000000000",1130,771682757.6385]
["2019-06-23T22:46:45.000000000","2019-06-24T05:46:45.000000000",1021,278.1284]
["2019-06-23T22:46:45.000000000","2019-06-24T05:46:45.000000000",1016,481600.0]
["2019-06-23T22:47:00.000000000","2019-06-24T05:47:00.000000000",1019,16900.15]
["2019-06-23T22:47:00.000000000","2019-06-24T05:47:00.000000000",1018,482047.9]
["2019-06-23T22:47:15.000000000","2019-06-24T05:47:15.000000000",1017,480000.0]
["2019-06-23T22:47:15.000000000","2019-06-24T05:47:15.000000000",1020,2773737.0]
["2019-06-23T22:47:15.000000000","2019-06-24T05:47:15.000000000",1133,962.0542]
["2019-06-23T22:47:30.000000000","2019-06-24T05:47:30.000000000",1022,0.03333253]
["2019-06-23T22:47:30.000000000","2019-06-24T05:47:30.000000000",1130,771294711.8322]
["2019-06-23T22:47:45.000000000","2019-06-24T05:47:45.000000000",1021,278.1083]
["2019-06-23T22:47:45.000000000","2019-06-24T05:47:45.000000000",1016,481900.0]
["2019-06-23T22:48:00.000000000","2019-06-24T05:48:00.000000000",1019,16900.15]
["2019-06-23T22:48:00.000000000","2019-06-24T05:48:00.000000000",1018,482258.30000000005]
["2019-06-23T22:48:15.000000000","2019-06-24T05:48:15.000000000",1017,480000.0]
["2019-06-23T22:48:15.000000000","2019-06-24T05:48:15.000000000",1020,2773737.0]
["2019-06-23T22:48:15.000000000","2019-06-24T05:48:15.000000000",1133,962.2958]
["2019-06-23T22:48:30.000000000","2019-06-24T05:48:30.000000000",1022,0.05110988]
["2019-06-23T22:48:30.000000000","2019-06-24T05:48:30.000000000",1130,771941269.9269]
["2019-06-23T22:48:45.000000000","2019-06-24T05:48:45.000000000",1021,278.1638]
["2019-06-23T22:48:45.000000000","2019-06-24T05:48:45.000000000",1016,481500.0]
["2019-06-23T22:49:00.000000000","2019-06-24T05:49:00.000000000",1019,16900.15]
["2019-06-23T22:49:00.000000000","2019-06-24T05:49:00.000000000",1018,482225.0]
["2019-06-23T22:49:15.000000000","2019-06-24T05:49:15.000000000",1017,480000.0]
["2019-06-23T22:49:15.000000000","2019-06-24T05:49:15.000000000",1020,2773737.0]
["2019-06-23T22:49:15.000000000","2019-06-24T05:49:15.000000000",1133,963.4875]
["2019-06-23T22:49:30.000000000","2019-06-24T05:49:30.000000000",1022,0.01555518]
["2019-06-23T22:49:30.000000000","2019-06-24T05:49:30.000000000",1130,771497749.3806]
["2019-06-23T22:49:45.000000000","2019-06-24T05:49:45.000000000",1021,278.2549]
["2019-06-23T22:49:45.000000000","2019-06-24T05:49:45.000000000",1016,481100.0]
["2019-06-23T22:50:00.000000000","2019-06-24T05:50:00.000000000",1019,16800.05]
["2019-06-23T22:50:00.000000000","2019-06-24T05:50:00.000000000",1018,483733.3]
["2019-06-23T22:50:15.000000000","2019-06-24T05:50:15.000000000",1017,480000.0]
["2019-06-23T22:50:15.000000000","2019-06-24T05:50:15.000000000",1020,2773737.0]
["2019-06-23T22:50:15.000000000","2019-06-24T05:50:15.000000000",1133,963.8875]
["2019-06-23T22:50:30.000000000","2019-06-24T05:50:30.000000000",1022,0.05333205]
["2019-06-23T22:50:30.000000000","2019-06-24T05:50:30.000000000",1130,771270025.5729]
["2019-06-23T22:50:45.000000000","2019-06-24T05:50:45.000000000",1021,278.0306]
["2019-06-23T22:50:45.000000000","2019-06-24T05:50:45.000000000",1016,481600.0]
["2019-06-23T22:51:00.000000000","2019-06-24T05:51:00.000000000",1019,16800.05]
["2019-06-23T22:51:00.000000000","2019-06-24T05:51:00.000000000",1018,482691.7]
["2019-06-23T22:51:15.000000000","2019-06-24T05:51:15.000000000",1017,480000.0]
["2019-06-23T22:51:15.000000000","2019-06-24T05:51:15.000000000",1020,2773737.0]
["2019-06-23T22:51:15.000000000","2019-06-24T05:51:15.000000000",1133,962.1583]
["2019-06-23T22:51:30.000000000","2019-06-24T05:51:30.000000000",1022,0.06666507]
["2019-06-23T22:51:30.000000000","2019-06-24T05:51:30.000000000",1130,771251718.9087]
["2019-06-23T22:51:45.000000000","2019-06-24T05:51:45.000000000",1021,278.1084]
["2019-06-23T22:51:45.000000000","2019-06-24T05:51:45.000000000",1016,481700.0]
["2019-06-23T22:52:00.000000000","2019-06-24T05:52:00.000000000",1019,16746.8]
["2019-06-23T22:52:00.000000000","2019-06-24T05:52:00.000000000",1018,482570.80000000005]
["2019-06-23T22:52:15.000000000","2019-06-24T05:52:15.000000000",1017,480000.0]
["2019-06-23T22:52:15.000000000","2019-06-24T05:52:15.000000000",1020,2773737.0]
["2019-06-23T22:52:15.000000000","2019-06-24T05:52:15.000000000",1133,962.1083]
["2019-06-23T22:52:30.000000000","2019-06-24T05:52:30.000000000",1022,0.06666507]
["2019-06-23T22:52:30.000000000","2019-06-24T05:52:30.000000000",1130,771571808.1585]
["2019-06-23T22:52:45.000000000","2019-06-24T05:52:45.000000000",1021,278.2437]
["2019-06-23T22:52:45.000000000","2019-06-24T05:52:45.000000000",1016,481700.0]
["2019-06-23T22:53:00.000000000","2019-06-24T05:53:00.000000000",1019,16700.199999999997]
["2019-06-23T22:53:00.000000000","2019-06-24T05:53:00.000000000",1018,482058.3]
["2019-06-23T22:53:15.000000000","2019-06-24T05:53:15.000000000",1017,480000.0]
["2019-06-23T22:53:15.000000000","2019-06-24T05:53:15.000000000",1020,2773737.0]
["2019-06-23T22:53:15.000000000","2019-06-24T05:53:15.000000000",1133,962.1833]
["2019-06-23T22:53:30.000000000","2019-06-24T05:53:30.000000000",1022,0.05110988]
["2019-06-23T22:53:30.000000000","2019-06-24T05:53:30.000000000",1130,771627282.8985]
["2019-06-23T22:53:45.000000000","2019-06-24T05:53:45.000000000",1021,278.3104]
["2019-06-23T22:53:45.000000000","2019-06-24T05:53:45.000000000",1016,482100.0]
["2019-06-23T22:54:00.000000000","2019-06-24T05:54:00.000000000",1019,16700.199999999997]
["2019-06-23T22:54:00.000000000","2019-06-24T05:54:00.000000000",1018,482462.5]
["2019-06-23T22:54:15.000000000","2019-06-24T05:54:15.000000000",1017,480266.7]
["2019-06-23T22:54:15.000000000","2019-06-24T05:54:15.000000000",1020,2773737.0]
["2019-06-23T22:54:15.000000000","2019-06-24T05:54:15.000000000",1133,962.6125]
["2019-06-23T22:54:30.000000000","2019-06-24T05:54:30.000000000",1022,0.08222024]
["2019-06-23T22:54:30.000000000","2019-06-24T05:54:30.000000000",1130,772267738.7718]
["2019-06-23T22:54:45.000000000","2019-06-24T05:54:45.000000000",1021,278.4214]
["2019-06-23T22:54:45.000000000","2019-06-24T05:54:45.000000000",1016,482000.0]
["2019-06-23T22:55:00.000000000","2019-06-24T05:55:00.000000000",1019,16700.199999999997]
["2019-06-23T22:55:00.000000000","2019-06-24T05:55:00.000000000",1018,482606.3]
["2019-06-23T22:55:15.000000000","2019-06-24T05:55:15.000000000",1017,482000.0]
["2019-06-23T22:55:15.000000000","2019-06-24T05:55:15.000000000",1020,2773737.0]
["2019-06-23T22:55:15.000000000","2019-06-24T05:55:15.000000000",1133,964.4958]
["2019-06-23T22:55:30.000000000","2019-06-24T05:55:30.000000000",1022,0.06666507]
["2019-06-23T22:55:30.000000000","2019-06-24T05:55:30.000000000",1130,772458571.8774]
["2019-06-23T22:55:45.000000000","2019-06-24T05:55:45.000000000",1021,278.4858]
["2019-06-23T22:55:45.000000000","2019-06-24T05:55:45.000000000",1016,482000.0]
["2019-06-23T22:56:00.000000000","2019-06-24T05:56:00.000000000",1019,16600.100000000002]
["2019-06-23T22:56:00.000000000","2019-06-24T05:56:00.000000000",1018,482506.3]
["2019-06-23T22:56:15.000000000","2019-06-24T05:56:15.000000000",1017,482000.0]
["2019-06-23T22:56:15.000000000","2019-06-24T05:56:15.000000000",1020,2773737.0]
["2019-06-23T22:56:15.000000000","2019-06-24T05:56:15.000000000",1133,964.4396]
["2019-06-23T22:56:30.000000000","2019-06-24T05:56:30.000000000",1022,0.06666507]
["2019-06-23T22:56:30.000000000","2019-06-24T05:56:30.000000000",1130,772267738.7718]
["2019-06-23T22:56:45.000000000","2019-06-24T05:56:45.000000000",1021,278.4214]
["2019-06-23T22:56:45.000000000","2019-06-24T05:56:45.000000000",1016,482100.0]
["2019-06-23T22:57:00.000000000","2019-06-24T05:57:00.000000000",1019,16546.71]
["2019-06-23T22:57:00.000000000","2019-06-24T05:57:00.000000000",1018,482497.9]
["2019-06-23T22:57:15.000000000","2019-06-24T05:57:15.000000000",1017,481733.3]
["2019-06-23T22:57:15.000000000","2019-06-24T05:57:15.000000000",1020,2773737.0]
["2019-06-23T22:57:15.000000000","2019-06-24T05:57:15.000000000",1133,964.2541]
["2019-06-23T22:57:30.000000000","2019-06-24T05:57:30.000000000",1022,0.04888771]
["2019-06-23T22:57:30.000000000","2019-06-24T05:57:30.000000000",1130,772261359.1767]
["2019-06-23T22:57:45.000000000","2019-06-24T05:57:45.000000000",1021,278.4413]
["2019-06-23T22:57:45.000000000","2019-06-24T05:57:45.000000000",1016,482400.0]
["2019-06-23T22:58:00.000000000","2019-06-24T05:58:00.000000000",1019,16500.0]
["2019-06-23T22:58:00.000000000","2019-06-24T05:58:00.000000000",1018,482558.3]
["2019-06-23T22:58:15.000000000","2019-06-24T05:58:15.000000000",1017,482000.0]
["2019-06-23T22:58:15.000000000","2019-06-24T05:58:15.000000000",1020,2773737.0]
["2019-06-23T22:58:15.000000000","2019-06-24T05:58:15.000000000",1133,964.6146]
["2019-06-23T22:58:30.000000000","2019-06-24T05:58:30.000000000",1022,0.03333253]
["2019-06-23T22:58:30.000000000","2019-06-24T05:58:30.000000000",1130,772310731.6953]
["2019-06-23T22:58:45.000000000","2019-06-24T05:58:45.000000000",1021,278.4214]
["2019-06-23T22:58:45.000000000","2019-06-24T05:58:45.000000000",1016,482300.0]
["2019-06-23T22:59:00.000000000","2019-06-24T05:59:00.000000000",1019,16500.0]
["2019-06-23T22:59:00.000000000","2019-06-24T05:59:00.000000000",1018,482602.10000000003]
["2019-06-23T22:59:15.000000000","2019-06-24T05:59:15.000000000",1017,482000.0]
["2019-06-23T22:59:15.000000000","2019-06-24T05:59:15.000000000",1020,2773737.0]
["2019-06-23T22:59:15.000000000","2019-06-24T05:59:15.000000000",1133,964.4792]
["2019-06-23T22:59:30.000000000","2019-06-24T05:59:30.000000000",1022,0.03333253]
["2019-06-23T22:59:30.000000000","2019-06-24T05:59:30.000000000",1130,772452469.656]
["2019-06-23T22:59:45.000000000","2019-06-24T05:59:45.000000000",1021,278.4703]
["2019-06-23T22:59:45.000000000","2019-06-24T05:59:45.000000000",1016,482300.0]
["2019-06-23T23:00:00.000000000","2019-06-24T06:00:00.000000000",1019,16500.0]
["2019-06-23T23:00:00.000000000","2019-06-24T06:00:00.000000000",1018,482302.1]
["2019-06-23T23:00:15.000000000","2019-06-24T06:00:15.000000000",1017,482000.0]
["2019-06-23T23:00:15.000000000","2019-06-24T06:00:15.000000000",1020,2773737.0]
["2019-06-23T23:00:15.000000000","2019-06-24T06:00:15.000000000",1133,964.3208]
["2019-06-23T23:00:30.000000000","2019-06-24T06:00:30.000000000",1022,0.01777735]
["2019-06-23T23:00:30.000000000","2019-06-24T06:00:30.000000000",1130,772089110.109]
["2019-06-23T23:00:45.000000000","2019-06-24T06:00:45.000000000",1021,278.3881]
["2019-06-23T23:00:45.000000000","2019-06-24T06:00:45.000000000",1016,482400.0]
["2019-06-23T23:01:00.000000000","2019-06-24T06:01:00.000000000",1019,16500.0]
["2019-06-23T23:01:00.000000000","2019-06-24T06:01:00.000000000",1018,483452.1]
["2019-06-23T23:01:15.000000000","2019-06-24T06:01:15.000000000",1017,481733.3]
["2019-06-23T23:01:15.000000000","2019-06-24T06:01:15.000000000",1020,2773737.0]
["2019-06-23T23:01:15.000000000","2019-06-24T06:01:15.000000000",1133,964.477]
["2019-06-23T23:01:30.000000000","2019-06-24T06:01:30.000000000",1022,0.01777735]
["2019-06-23T23:01:30.000000000","2019-06-24T06:01:30.000000000",1130,772070803.4448]
["2019-06-23T23:01:45.000000000","2019-06-24T06:01:45.000000000",1021,278.4858]
["2019-06-23T23:01:45.000000000","2019-06-24T06:01:45.000000000",1016,482300.0]
["2019-06-23T23:02:00.000000000","2019-06-24T06:02:00.000000000",1019,16500.0]
["2019-06-23T23:02:00.000000000","2019-06-24T06:02:00.000000000",1018,482568.8]
["2019-06-23T23:02:15.000000000","2019-06-24T06:02:15.000000000",1017,482000.0]
["2019-06-23T23:02:15.000000000","2019-06-24T06:02:15.000000000",1020,2773737.0]
["2019-06-23T23:02:15.000000000","2019-06-24T06:02:15.000000000",1133,964.6625]
["2019-06-23T23:02:30.000000000","2019-06-24T06:02:30.000000000",1022,0.04888771]
["2019-06-23T23:02:30.000000000","2019-06-24T06:02:30.000000000",1130,772637200.5402]
["2019-06-23T23:02:45.000000000","2019-06-24T06:02:45.000000000",1021,278.5367]
["2019-06-23T23:02:45.000000000","2019-06-24T06:02:45.000000000",1016,482300.0]
["2019-06-23T23:03:00.000000000","2019-06-24T06:03:00.000000000",1019,16500.0]
["2019-06-23T23:03:00.000000000","2019-06-24T06:03:00.000000000",1018,482468.8]
["2019-06-23T23:03:15.000000000","2019-06-24T06:03:15.000000000",1017,482000.0]
["2019-06-23T23:03:15.000000000","2019-06-24T06:03:15.000000000",1020,2773737.0]
["2019-06-23T23:03:15.000000000","2019-06-24T06:03:15.000000000",1133,964.4229]
["2019-06-23T23:03:30.000000000","2019-06-24T06:03:30.000000000",1022,0.0999976]
["2019-06-23T23:03:30.000000000","2019-06-24T06:03:30.000000000",1130,772452192.2823]
["2019-06-23T23:03:45.000000000","2019-06-24T06:03:45.000000000",1021,278.5589]
["2019-06-23T23:03:45.000000000","2019-06-24T06:03:45.000000000",1016,482400.0]
["2019-06-23T23:04:00.000000000","2019-06-24T06:04:00.000000000",1019,16446.75]
["2019-06-23T23:04:00.000000000","2019-06-24T06:04:00.000000000",1018,482354.2]
["2019-06-23T23:04:15.000000000","2019-06-24T06:04:15.000000000",1017,482000.0]
["2019-06-23T23:04:15.000000000","2019-06-24T06:04:15.000000000",1020,2773737.0]
["2019-06-23T23:04:15.000000000","2019-06-24T06:04:15.000000000",1133,964.45]
["2019-06-23T23:04:30.000000000","2019-06-24T06:04:30.000000000",1022,0.08222024]
["2019-06-23T23:04:30.000000000","2019-06-24T06:04:30.000000000",1130,772587828.0216]
["2019-06-23T23:04:45.000000000","2019-06-24T06:04:45.000000000",1021,278.6101]
["2019-06-23T23:04:45.000000000","2019-06-24T06:04:45.000000000",1016,482500.0]
["2019-06-23T23:05:00.000000000","2019-06-24T06:05:00.000000000",1019,16400.15]
["2019-06-23T23:05:00.000000000","2019-06-24T06:05:00.000000000",1018,482572.9]
["2019-06-23T23:05:15.000000000","2019-06-24T06:05:15.000000000",1017,482000.0]
["2019-06-23T23:05:15.000000000","2019-06-24T06:05:15.000000000",1020,2773737.0]
["2019-06-23T23:05:15.000000000","2019-06-24T06:05:15.000000000",1133,964.5083]
["2019-06-23T23:05:30.000000000","2019-06-24T06:05:30.000000000",1022,0.08444241]
["2019-06-23T23:05:30.000000000","2019-06-24T06:05:30.000000000",1130,772249154.7339]
["2019-06-23T23:05:45.000000000","2019-06-24T06:05:45.000000000",1021,278.4636]
["2019-06-23T23:05:45.000000000","2019-06-24T06:05:45.000000000",1016,482700.0]
["2019-06-23T23:06:00.000000000","2019-06-24T06:06:00.000000000",1019,16400.15]
["2019-06-23T23:06:00.000000000","2019-06-24T06:06:00.000000000",1018,482852.10000000003]
["2019-06-23T23:06:15.000000000","2019-06-24T06:06:15.000000000",1017,482000.0]
["2019-06-23T23:06:15.000000000","2019-06-24T06:06:15.000000000",1020,2773737.0]
["2019-06-23T23:06:15.000000000","2019-06-24T06:06:15.000000000",1133,964.775]
["2019-06-23T23:06:30.000000000","2019-06-24T06:06:30.000000000",1022,0.0999976]
["2019-06-23T23:06:30.000000000","2019-06-24T06:06:30.000000000",1130,773043275.637]
["2019-06-23T23:06:45.000000000","2019-06-24T06:06:45.000000000",1021,278.6012]
["2019-06-23T23:06:45.000000000","2019-06-24T06:06:45.000000000",1016,482800.0]
["2019-06-23T23:07:00.000000000","2019-06-24T06:07:00.000000000",1019,16400.15]
["2019-06-23T23:07:00.000000000","2019-06-24T06:07:00.000000000",1018,482518.7]
["2019-06-23T23:07:15.000000000","2019-06-24T06:07:15.000000000",1017,482000.0]
["2019-06-23T23:07:15.000000000","2019-06-24T06:07:15.000000000",1020,2773737.0]
["2019-06-23T23:07:15.000000000","2019-06-24T06:07:15.000000000",1133,964.4688]
["2019-06-23T23:07:30.000000000","2019-06-24T06:07:30.000000000",1022,0.01555518]
["2019-06-23T23:07:30.000000000","2019-06-24T06:07:30.000000000",1130,772680470.8374]
["2019-06-23T23:07:45.000000000","2019-06-24T06:07:45.000000000",1021,278.6256]
["2019-06-23T23:07:45.000000000","2019-06-24T06:07:45.000000000",1016,482900.0]
["2019-06-23T23:08:00.000000000","2019-06-24T06:08:00.000000000",1019,16300.05]
["2019-06-23T23:08:00.000000000","2019-06-24T06:08:00.000000000",1018,482758.30000000005]
["2019-06-23T23:08:15.000000000","2019-06-24T06:08:15.000000000",1017,482000.0]
["2019-06-23T23:08:15.000000000","2019-06-24T06:08:15.000000000",1020,2773737.0]
["2019-06-23T23:08:15.000000000","2019-06-24T06:08:15.000000000",1133,964.6354]
["2019-06-23T23:08:30.000000000","2019-06-24T06:08:30.000000000",1022,0.03333253]
["2019-06-23T23:08:30.000000000","2019-06-24T06:08:30.000000000",1130,772649127.6093]
["2019-06-23T23:08:45.000000000","2019-06-24T06:08:45.000000000",1021,278.5856]
["2019-06-23T23:08:45.000000000","2019-06-24T06:08:45.000000000",1016,482600.0]
["2019-06-23T23:09:00.000000000","2019-06-24T06:09:00.000000000",1019,16300.05]
["2019-06-23T23:09:00.000000000","2019-06-24T06:09:00.000000000",1018,482670.8]
["2019-06-23T23:09:15.000000000","2019-06-24T06:09:15.000000000",1017,482000.0]
["2019-06-23T23:09:15.000000000","2019-06-24T06:09:15.000000000",1020,2773737.0]
["2019-06-23T23:09:15.000000000","2019-06-24T06:09:15.000000000",1133,964.5958]
["2019-06-23T23:09:30.000000000","2019-06-24T06:09:30.000000000",1022,0.05110988]
["2019-06-23T23:09:30.000000000","2019-06-24T06:09:30.000000000",1130,772828033.6458]
["2019-06-23T23:09:45.000000000","2019-06-24T06:09:45.000000000",1021,278.619]
["2019-06-23T23:09:45.000000000","2019-06-24T06:09:45.000000000",1016,482300.0]
["2019-06-23T23:10:00.000000000","2019-06-24T06:10:00.000000000",1019,16300.05]
["2019-06-23T23:10:00.000000000","2019-06-24T06:10:00.000000000",1018,482875.0]
["2019-06-23T23:10:15.000000000","2019-06-24T06:10:15.000000000",1017,482000.0]
["2019-06-23T23:10:15.000000000","2019-06-24T06:10:15.000000000",1020,2773737.0]
["2019-06-23T23:10:15.000000000","2019-06-24T06:10:15.000000000",1133,964.8521]
["2019-06-23T23:10:30.000000000","2019-06-24T06:10:30.000000000",1022,0.03333253]
["2019-06-23T23:10:30.000000000","2019-06-24T06:10:30.000000000",1130,772729565.9823]
["2019-06-23T23:10:45.000000000","2019-06-24T06:10:45.000000000",1021,278.6056]
["2019-06-23T23:10:45.000000000","2019-06-24T06:10:45.000000000",1016,482600.0]
["2019-06-23T23:11:00.000000000","2019-06-24T06:11:00.000000000",1019,16300.05]
["2019-06-23T23:11:00.000000000","2019-06-24T06:11:00.000000000",1018,482829.2]
["2019-06-23T23:11:15.000000000","2019-06-24T06:11:15.000000000",1017,482000.0]
["2019-06-23T23:11:15.000000000","2019-06-24T06:11:15.000000000",1020,2773737.0]
["2019-06-23T23:11:15.000000000","2019-06-24T06:11:15.000000000",1133,964.8813]
["2019-06-23T23:11:30.000000000","2019-06-24T06:11:30.000000000",1022,0.01777735]
["2019-06-23T23:11:30.000000000","2019-06-24T06:11:30.000000000",1130,772920399.0879]
["2019-06-23T23:11:45.000000000","2019-06-24T06:11:45.000000000",1021,278.67]
["2019-06-23T23:11:45.000000000","2019-06-24T06:11:45.000000000",1016,482600.0]
["2019-06-23T23:12:00.000000000","2019-06-24T06:12:00.000000000",1019,16300.05]
["2019-06-23T23:12:00.000000000","2019-06-24T06:12:00.000000000",1018,482939.6]
["2019-06-23T23:12:15.000000000","2019-06-24T06:12:15.000000000",1017,482000.0]
["2019-06-23T23:12:15.000000000","2019-06-24T06:12:15.000000000",1020,2773737.0]
["2019-06-23T23:12:15.000000000","2019-06-24T06:12:15.000000000",1133,964.7]
["2019-06-23T23:12:30.000000000","2019-06-24T06:12:30.000000000",1022,0.06666507]
["2019-06-23T23:12:30.000000000","2019-06-24T06:12:30.000000000",1130,772889610.6072]
["2019-06-23T23:12:45.000000000","2019-06-24T06:12:45.000000000",1021,278.539]
["2019-06-23T23:12:45.000000000","2019-06-24T06:12:45.000000000",1016,482400.0]
["2019-06-23T23:13:00.000000000","2019-06-24T06:13:00.000000000",1019,16300.05]
["2019-06-23T23:13:00.000000000","2019-06-24T06:13:00.000000000",1018,482652.10000000003]
["2019-06-23T23:13:15.000000000","2019-06-24T06:13:15.000000000",1017,482000.0]
["2019-06-23T23:13:15.000000000","2019-06-24T06:13:15.000000000",1020,2773737.0]
["2019-06-23T23:13:15.000000000","2019-06-24T06:13:15.000000000",1133,964.7771]
["2019-06-23T23:13:30.000000000","2019-06-24T06:13:30.000000000",1022,0.03333253]
["2019-06-23T23:13:30.000000000","2019-06-24T06:13:30.000000000",1130,772729288.6086]
["2019-06-23T23:13:45.000000000","2019-06-24T06:13:45.000000000",1021,278.5879]
["2019-06-23T23:13:45.000000000","2019-06-24T06:13:45.000000000",1016,482200.0]
["2019-06-23T23:14:00.000000000","2019-06-24T06:14:00.000000000",1019,16200.199999999999]
["2019-06-23T23:14:00.000000000","2019-06-24T06:14:00.000000000",1018,482700.0]
["2019-06-23T23:14:15.000000000","2019-06-24T06:14:15.000000000",1017,482000.0]
["2019-06-23T23:14:15.000000000","2019-06-24T06:14:15.000000000",1020,2773737.0]
["2019-06-23T23:14:15.000000000","2019-06-24T06:14:15.000000000",1133,964.9104]
["2019-06-23T23:14:30.000000000","2019-06-24T06:14:30.000000000",1022,0.06666507]
["2019-06-23T23:14:30.000000000","2019-06-24T06:14:30.000000000",1130,772600032.4644]
["2019-06-23T23:14:45.000000000","2019-06-24T06:14:45.000000000",1021,278.6057]
["2019-06-23T23:14:45.000000000","2019-06-24T06:14:45.000000000",1016,482400.0]
["2019-06-23T23:15:00.000000000","2019-06-24T06:15:00.000000000",1019,16200.199999999999]
["2019-06-23T23:15:00.000000000","2019-06-24T06:15:00.000000000",1018,482747.9]
["2019-06-23T23:15:15.000000000","2019-06-24T06:15:15.000000000",1017,482000.0]
["2019-06-23T23:15:15.000000000","2019-06-24T06:15:15.000000000",1020,2773737.0]
["2019-06-23T23:15:15.000000000","2019-06-24T06:15:15.000000000",1133,964.6667]
["2019-06-23T23:15:30.000000000","2019-06-24T06:15:30.000000000",1022,0.0]
["2019-06-23T23:15:30.000000000","2019-06-24T06:15:30.000000000",1130,772452469.656]
["2019-06-23T23:15:45.000000000","2019-06-24T06:15:45.000000000",1021,278.5413]
["2019-06-23T23:15:45.000000000","2019-06-24T06:15:45.000000000",1016,482600.0]
["2019-06-23T23:16:00.000000000","2019-06-24T06:16:00.000000000",1019,16200.199999999999]
["2019-06-23T23:16:00.000000000","2019-06-24T06:16:00.000000000",1018,482735.4]
["2019-06-23T23:16:15.000000000","2019-06-24T06:16:15.000000000",1017,482000.0]
["2019-06-23T23:16:15.000000000","2019-06-24T06:16:15.000000000",1020,2773737.0]
["2019-06-23T23:16:15.000000000","2019-06-24T06:16:15.000000000",1133,964.8104]
["2019-06-23T23:16:30.000000000","2019-06-24T06:16:30.000000000",1022,0.01777735]
["2019-06-23T23:16:30.000000000","2019-06-24T06:16:30.000000000",1130,772637200.5402]
["2019-06-23T23:16:45.000000000","2019-06-24T06:16:45.000000000",1021,278.519]
["2019-06-23T23:16:45.000000000","2019-06-24T06:16:45.000000000",1016,482300.0]
["2019-06-23T23:17:00.000000000","2019-06-24T06:17:00.000000000",1019,16100.1]
["2019-06-23T23:17:00.000000000","2019-06-24T06:17:00.000000000",1018,482739.6]
["2019-06-23T23:17:15.000000000","2019-06-24T06:17:15.000000000",1017,482000.0]
["2019-06-23T23:17:15.000000000","2019-06-24T06:17:15.000000000",1020,2773737.0]
["2019-06-23T23:17:15.000000000","2019-06-24T06:17:15.000000000",1133,964.6896]
["2019-06-23T23:17:30.000000000","2019-06-24T06:17:30.000000000",1022,0.0644429]
["2019-06-23T23:17:30.000000000","2019-06-24T06:17:30.000000000",1130,770814300.5838]
["2019-06-23T23:17:45.000000000","2019-06-24T06:17:45.000000000",1021,277.3224]
["2019-06-23T23:17:45.000000000","2019-06-24T06:17:45.000000000",1016,480300.0]
["2019-06-23T23:18:00.000000000","2019-06-24T06:18:00.000000000",1019,16046.710000000001]
["2019-06-23T23:18:00.000000000","2019-06-24T06:18:00.000000000",1018,480425.0]
["2019-06-23T23:18:15.000000000","2019-06-24T06:18:15.000000000",1017,480000.0]
["2019-06-23T23:18:15.000000000","2019-06-24T06:18:15.000000000",1020,2773737.0]
["2019-06-23T23:18:15.000000000","2019-06-24T06:18:15.000000000",1133,960.4667]
["2019-06-23T23:18:30.000000000","2019-06-24T06:18:30.000000000",1022,0.03333253]
["2019-06-23T23:18:30.000000000","2019-06-24T06:18:30.000000000",1130,769090145.6646]
["2019-06-23T23:18:45.000000000","2019-06-24T06:18:45.000000000",1021,277.287]
["2019-06-23T23:18:45.000000000","2019-06-24T06:18:45.000000000",1016,480200.0]
["2019-06-23T23:19:00.000000000","2019-06-24T06:19:00.000000000",1019,16053.39]
["2019-06-23T23:19:00.000000000","2019-06-24T06:19:00.000000000",1018,480697.9]
["2019-06-23T23:19:15.000000000","2019-06-24T06:19:15.000000000",1017,480000.0]
["2019-06-23T23:19:15.000000000","2019-06-24T06:19:15.000000000",1020,2773737.0]
["2019-06-23T23:19:15.000000000","2019-06-24T06:19:15.000000000",1133,960.6437]
["2019-06-23T23:19:30.000000000","2019-06-24T06:19:30.000000000",1022,0.04888771]
["2019-06-23T23:19:30.000000000","2019-06-24T06:19:30.000000000",1130,769164204.4425]
["2019-06-23T23:19:45.000000000","2019-06-24T06:19:45.000000000",1021,277.2914]
["2019-06-23T23:19:45.000000000","2019-06-24T06:19:45.000000000",1016,480200.0]
["2019-06-23T23:20:00.000000000","2019-06-24T06:20:00.000000000",1019,16000.0]
["2019-06-23T23:20:00.000000000","2019-06-24T06:20:00.000000000",1018,480633.30000000005]
["2019-06-23T23:20:15.000000000","2019-06-24T06:20:15.000000000",1017,480000.0]
["2019-06-23T23:20:15.000000000","2019-06-24T06:20:15.000000000",1020,2773737.0]
["2019-06-23T23:20:15.000000000","2019-06-24T06:20:15.000000000",1133,960.6708]
["2019-06-23T23:20:30.000000000","2019-06-24T06:20:30.000000000",1022,0.01777735]
["2019-06-23T23:20:30.000000000","2019-06-24T06:20:30.000000000",1130,769305665.0295]
["2019-06-23T23:20:45.000000000","2019-06-24T06:20:45.000000000",1021,277.3224]
["2019-06-23T23:20:45.000000000","2019-06-24T06:20:45.000000000",1016,480300.0]
["2019-06-23T23:21:00.000000000","2019-06-24T06:21:00.000000000",1019,16000.0]
["2019-06-23T23:21:00.000000000","2019-06-24T06:21:00.000000000",1018,480462.5]
["2019-06-23T23:21:15.000000000","2019-06-24T06:21:15.000000000",1017,480000.0]
["2019-06-23T23:21:15.000000000","2019-06-24T06:21:15.000000000",1020,2773737.0]
["2019-06-23T23:21:15.000000000","2019-06-24T06:21:15.000000000",1133,960.575]
["2019-06-23T23:21:30.000000000","2019-06-24T06:21:30.000000000",1022,0.03333253]
["2019-06-23T23:21:30.000000000","2019-06-24T06:21:30.000000000",1130,769404410.0667]
["2019-06-23T23:21:45.000000000","2019-06-24T06:21:45.000000000",1021,277.4068]
["2019-06-23T23:21:45.000000000","2019-06-24T06:21:45.000000000",1016,480400.0]
["2019-06-23T23:22:00.000000000","2019-06-24T06:22:00.000000000",1019,15900.15]
["2019-06-23T23:22:00.000000000","2019-06-24T06:22:00.000000000",1018,480718.8]
["2019-06-23T23:22:15.000000000","2019-06-24T06:22:15.000000000",1017,480000.0]
["2019-06-23T23:22:15.000000000","2019-06-24T06:22:15.000000000",1020,2773737.0]
["2019-06-23T23:22:15.000000000","2019-06-24T06:22:15.000000000",1133,960.4896]
["2019-06-23T23:22:30.000000000","2019-06-24T06:22:30.000000000",1022,0.0]
["2019-06-23T23:22:30.000000000","2019-06-24T06:22:30.000000000",1130,769293460.5867]
["2019-06-23T23:22:45.000000000","2019-06-24T06:22:45.000000000",1021,277.3091]
["2019-06-23T23:22:45.000000000","2019-06-24T06:22:45.000000000",1016,480400.0]
["2019-06-23T23:23:00.000000000","2019-06-24T06:23:00.000000000",1019,15900.15]
["2019-06-23T23:23:00.000000000","2019-06-24T06:23:00.000000000",1018,480583.3]
["2019-06-23T23:23:15.000000000","2019-06-24T06:23:15.000000000",1017,480000.0]
["2019-06-23T23:23:15.000000000","2019-06-24T06:23:15.000000000",1020,2773737.0]
["2019-06-23T23:23:15.000000000","2019-06-24T06:23:15.000000000",1133,960.6708]
["2019-06-23T23:23:30.000000000","2019-06-24T06:23:30.000000000",1022,0.06888723]
["2019-06-23T23:23:30.000000000","2019-06-24T06:23:30.000000000",1130,769398030.4716]
["2019-06-23T23:23:45.000000000","2019-06-24T06:23:45.000000000",1021,277.3202]
["2019-06-23T23:23:45.000000000","2019-06-24T06:23:45.000000000",1016,480400.0]
["2019-06-23T23:24:00.000000000","2019-06-24T06:24:00.000000000",1019,15900.15]
["2019-06-23T23:24:00.000000000","2019-06-24T06:24:00.000000000",1018,480562.5]
["2019-06-23T23:24:15.000000000","2019-06-24T06:24:15.000000000",1017,480000.0]
["2019-06-23T23:24:15.000000000","2019-06-24T06:24:15.000000000",1020,2773737.0]
["2019-06-23T23:24:15.000000000","2019-06-24T06:24:15.000000000",1133,960.6313]
["2019-06-23T23:24:30.000000000","2019-06-24T06:24:30.000000000",1022,0.0355547]
["2019-06-23T23:24:30.000000000","2019-06-24T06:24:30.000000000",1130,769176408.8853]
["2019-06-23T23:24:45.000000000","2019-06-24T06:24:45.000000000",1021,277.2514]
["2019-06-23T23:24:45.000000000","2019-06-24T06:24:45.000000000",1016,480300.0]
["2019-06-23T23:25:00.000000000","2019-06-24T06:25:00.000000000",1019,15900.15]
["2019-06-23T23:25:00.000000000","2019-06-24T06:25:00.000000000",1018,480441.7]
["2019-06-23T23:25:15.000000000","2019-06-24T06:25:15.000000000",1017,480000.0]
["2019-06-23T23:25:15.000000000","2019-06-24T06:25:15.000000000",1020,2773737.0]
["2019-06-23T23:25:15.000000000","2019-06-24T06:25:15.000000000",1133,960.2833]
["2019-06-23T23:25:30.000000000","2019-06-24T06:25:30.000000000",1022,0.0]
["2019-06-23T23:25:30.000000000","2019-06-24T06:25:30.000000000",1130,769120934.1453]
["2019-06-23T23:25:45.000000000","2019-06-24T06:25:45.000000000",1021,277.2559]
["2019-06-23T23:25:45.000000000","2019-06-24T06:25:45.000000000",1016,480300.0]
["2019-06-23T23:26:00.000000000","2019-06-24T06:26:00.000000000",1019,15900.15]
["2019-06-23T23:26:00.000000000","2019-06-24T06:26:00.000000000",1018,480583.3]
["2019-06-23T23:26:15.000000000","2019-06-24T06:26:15.000000000",1017,480000.0]
["2019-06-23T23:26:15.000000000","2019-06-24T06:26:15.000000000",1020,2773737.0]
["2019-06-23T23:26:15.000000000","2019-06-24T06:26:15.000000000",1133,960.5]
["2019-06-23T23:26:30.000000000","2019-06-24T06:26:30.000000000",1022,0.0]
["2019-06-23T23:26:30.000000000","2019-06-24T06:26:30.000000000",1130,769127036.3667]
["2019-06-23T23:26:45.000000000","2019-06-24T06:26:45.000000000",1021,277.3247]
["2019-06-23T23:26:45.000000000","2019-06-24T06:26:45.000000000",1016,480300.0]
["2019-06-23T23:27:00.000000000","2019-06-24T06:27:00.000000000",1019,15900.15]
["2019-06-23T23:27:00.000000000","2019-06-24T06:27:00.000000000",1018,480543.8]
["2019-06-23T23:27:15.000000000","2019-06-24T06:27:15.000000000",1017,480000.0]
["2019-06-23T23:27:15.000000000","2019-06-24T06:27:15.000000000",1020,2773737.0]
["2019-06-23T23:27:15.000000000","2019-06-24T06:27:15.000000000",1133,960.5479]
["2019-06-23T23:27:30.000000000","2019-06-24T06:27:30.000000000",1022,0.03333253]
["2019-06-23T23:27:30.000000000","2019-06-24T06:27:30.000000000",1130,769447402.9902]
["2019-06-23T23:27:45.000000000","2019-06-24T06:27:45.000000000",1021,277.4601]
["2019-06-23T23:27:45.000000000","2019-06-24T06:27:45.000000000",1016,480400.0]
["2019-06-23T23:28:00.000000000","2019-06-24T06:28:00.000000000",1019,15900.15]
["2019-06-23T23:28:00.000000000","2019-06-24T06:28:00.000000000",1018,480583.3]
["2019-06-23T23:28:15.000000000","2019-06-24T06:28:15.000000000",1017,480000.0]
["2019-06-23T23:28:15.000000000","2019-06-24T06:28:15.000000000",1020,2773737.0]
["2019-06-23T23:28:15.000000000","2019-06-24T06:28:15.000000000",1133,960.4188]
["2019-06-23T23:28:30.000000000","2019-06-24T06:28:30.000000000",1022,0.05110988]
["2019-06-23T23:28:30.000000000","2019-06-24T06:28:30.000000000",1130,769626031.653]
["2019-06-23T23:28:45.000000000","2019-06-24T06:28:45.000000000",1021,277.3691]
["2019-06-23T23:28:45.000000000","2019-06-24T06:28:45.000000000",1016,480500.0]
["2019-06-23T23:29:00.000000000","2019-06-24T06:29:00.000000000",1019,15800.050000000001]
["2019-06-23T23:29:00.000000000","2019-06-24T06:29:00.000000000",1018,480533.3]
["2019-06-23T23:29:15.000000000","2019-06-24T06:29:15.000000000",1017,480000.0]
["2019-06-23T23:29:15.000000000","2019-06-24T06:29:15.000000000",1020,2773737.0]
["2019-06-23T23:29:15.000000000","2019-06-24T06:29:15.000000000",1133,960.4771]
["2019-06-23T23:29:30.000000000","2019-06-24T06:29:30.000000000",1022,0.04888771]
["2019-06-23T23:29:30.000000000","2019-06-24T06:29:30.000000000",1130,769269051.7011]
["2019-06-23T23:29:45.000000000","2019-06-24T06:29:45.000000000",1021,277.3736]
["2019-06-23T23:29:45.000000000","2019-06-24T06:29:45.000000000",1016,480500.0]
["2019-06-23T23:30:00.000000000","2019-06-24T06:30:00.000000000",1019,15800.050000000001]
["2019-06-23T23:30:00.000000000","2019-06-24T06:30:00.000000000",1018,480577.1]
["2019-06-23T23:30:15.000000000","2019-06-24T06:30:15.000000000",1017,480000.0]
["2019-06-23T23:30:15.000000000","2019-06-24T06:30:15.000000000",1020,2773737.0]
["2019-06-23T23:30:15.000000000","2019-06-24T06:30:15.000000000",1133,960.5021]
["2019-06-23T23:30:30.000000000","2019-06-24T06:30:30.000000000",1022,0.03333253]
["2019-06-23T23:30:30.000000000","2019-06-24T06:30:30.000000000",1130,769958602.7193]
["2019-06-23T23:30:45.000000000","2019-06-24T06:30:45.000000000",1021,277.5001]
["2019-06-23T23:30:45.000000000","2019-06-24T06:30:45.000000000",1016,480500.0]
["2019-06-23T23:31:00.000000000","2019-06-24T06:31:00.000000000",1019,15800.050000000001]
["2019-06-23T23:31:00.000000000","2019-06-24T06:31:00.000000000",1018,480660.39999999997]
["2019-06-23T23:31:15.000000000","2019-06-24T06:31:15.000000000",1017,480000.0]
["2019-06-23T23:31:15.000000000","2019-06-24T06:31:15.000000000",1020,2773737.0]
["2019-06-23T23:31:15.000000000","2019-06-24T06:31:15.000000000",1133,960.7313]
["2019-06-23T23:31:30.000000000","2019-06-24T06:31:30.000000000",1022,0.0]
["2019-06-23T23:31:30.000000000","2019-06-24T06:31:30.000000000",1130,769583038.7295]
["2019-06-23T23:31:45.000000000","2019-06-24T06:31:45.000000000",1021,277.3336]
["2019-06-23T23:31:45.000000000","2019-06-24T06:31:45.000000000",1016,480300.0]
["2019-06-23T23:32:00.000000000","2019-06-24T06:32:00.000000000",1019,15746.800000000001]
["2019-06-23T23:32:00.000000000","2019-06-24T06:32:00.000000000",1018,480579.2]
["2019-06-23T23:32:15.000000000","2019-06-24T06:32:15.000000000",1017,480000.0]
["2019-06-23T23:32:15.000000000","2019-06-24T06:32:15.000000000",1020,2773737.0]
["2019-06-23T23:32:15.000000000","2019-06-24T06:32:15.000000000",1133,960.5625]
["2019-06-23T23:32:30.000000000","2019-06-24T06:32:30.000000000",1022,0.06666507]
["2019-06-23T23:32:30.000000000","2019-06-24T06:32:30.000000000",1130,769312044.6246]
["2019-06-23T23:32:45.000000000","2019-06-24T06:32:45.000000000",1021,277.3913]
["2019-06-23T23:32:45.000000000","2019-06-24T06:32:45.000000000",1016,480300.0]
["2019-06-23T23:33:00.000000000","2019-06-24T06:33:00.000000000",1019,15700.2]
["2019-06-23T23:33:00.000000000","2019-06-24T06:33:00.000000000",1018,480908.3]
["2019-06-23T23:33:15.000000000","2019-06-24T06:33:15.000000000",1017,480000.0]
["2019-06-23T23:33:15.000000000","2019-06-24T06:33:15.000000000",1020,2773737.0]
["2019-06-23T23:33:15.000000000","2019-06-24T06:33:15.000000000",1133,960.725]
["2019-06-23T23:33:30.000000000","2019-06-24T06:33:30.000000000",1022,0.04888771]
["2019-06-23T23:33:30.000000000","2019-06-24T06:33:30.000000000",1130,769213299.5874]
["2019-06-23T23:33:45.000000000","2019-06-24T06:33:45.000000000",1021,277.4312]
["2019-06-23T23:33:45.000000000","2019-06-24T06:33:45.000000000",1016,480500.0]
["2019-06-23T23:34:00.000000000","2019-06-24T06:34:00.000000000",1019,15700.2]
["2019-06-23T23:34:00.000000000","2019-06-24T06:34:00.000000000",1018,480883.30000000005]
["2019-06-23T23:34:15.000000000","2019-06-24T06:34:15.000000000",1017,480000.0]
["2019-06-23T23:34:15.000000000","2019-06-24T06:34:15.000000000",1020,2773737.0]
["2019-06-23T23:34:15.000000000","2019-06-24T06:34:15.000000000",1133,960.9438]
["2019-06-23T23:34:30.000000000","2019-06-24T06:34:30.000000000",1022,0.01777735]
["2019-06-23T23:34:30.000000000","2019-06-24T06:34:30.000000000",1130,769872339.4986]
["2019-06-23T23:34:45.000000000","2019-06-24T06:34:45.000000000",1021,277.5889]
["2019-06-23T23:34:45.000000000","2019-06-24T06:34:45.000000000",1016,480500.0]
["2019-06-23T23:35:00.000000000","2019-06-24T06:35:00.000000000",1019,15700.2]
["2019-06-23T23:35:00.000000000","2019-06-24T06:35:00.000000000",1018,481002.1]
["2019-06-23T23:35:15.000000000","2019-06-24T06:35:15.000000000",1017,480000.0]
["2019-06-23T23:35:15.000000000","2019-06-24T06:35:15.000000000",1020,2773737.0]
["2019-06-23T23:35:15.000000000","2019-06-24T06:35:15.000000000",1133,960.9562]
["2019-06-23T23:35:30.000000000","2019-06-24T06:35:30.000000000",1022,0.01777735]
["2019-06-23T23:35:30.000000000","2019-06-24T06:35:30.000000000",1130,769952223.1242]
["2019-06-23T23:35:45.000000000","2019-06-24T06:35:45.000000000",1019,15700.2]
["2019-06-23T23:35:45.000000000","2019-06-24T06:35:45.000000000",1018,481185.4]
["2019-06-23T23:36:00.000000000","2019-06-24T06:36:00.000000000",1017,480000.0]
["2019-06-23T23:36:00.000000000","2019-06-24T06:36:00.000000000",1020,2773737.0]
["2019-06-23T23:36:00.000000000","2019-06-24T06:36:00.000000000",1133,960.9667]
["2019-06-23T23:36:15.000000000","2019-06-24T06:36:15.000000000",1022,0.06888723]
["2019-06-23T23:36:15.000000000","2019-06-24T06:36:15.000000000",1130,769718397.0951]
["2019-06-23T23:36:30.000000000","2019-06-24T06:36:30.000000000",1021,277.4557]
["2019-06-23T23:36:30.000000000","2019-06-24T06:36:30.000000000",1016,480700.0]
["2019-06-23T23:36:45.000000000","2019-06-24T06:36:45.000000000",1019,15600.099999999999]
["2019-06-23T23:36:45.000000000","2019-06-24T06:36:45.000000000",1018,481193.8]
["2019-06-23T23:37:00.000000000","2019-06-24T06:37:00.000000000",1017,480000.0]
["2019-06-23T23:37:00.000000000","2019-06-24T06:37:00.000000000",1020,2773737.0]
["2019-06-23T23:37:00.000000000","2019-06-24T06:37:00.000000000",1133,961.1729]
["2019-06-23T23:37:15.000000000","2019-06-24T06:37:15.000000000",1022,0.08222024]
["2019-06-23T23:37:15.000000000","2019-06-24T06:37:15.000000000",1130,769589140.9509]
["2019-06-23T23:37:30.000000000","2019-06-24T06:37:30.000000000",1021,277.5267]
["2019-06-23T23:37:30.000000000","2019-06-24T06:37:30.000000000",1016,480500.0]
["2019-06-23T23:37:45.000000000","2019-06-24T06:37:45.000000000",1019,15600.099999999999]
["2019-06-23T23:37:45.000000000","2019-06-24T06:37:45.000000000",1018,480929.19999999995]
["2019-06-23T23:38:00.000000000","2019-06-24T06:38:00.000000000",1017,480000.0]
["2019-06-23T23:38:00.000000000","2019-06-24T06:38:00.000000000",1020,2773737.0]
["2019-06-23T23:38:00.000000000","2019-06-24T06:38:00.000000000",1133,960.9833]
["2019-06-23T23:38:15.000000000","2019-06-24T06:38:15.000000000",1022,0.01555518]
["2019-06-23T23:38:15.000000000","2019-06-24T06:38:15.000000000",1130,769804660.3158]
["2019-06-23T23:38:30.000000000","2019-06-24T06:38:30.000000000",1021,277.7243]
["2019-06-23T23:38:30.000000000","2019-06-24T06:38:30.000000000",1016,480700.0]
["2019-06-23T23:38:45.000000000","2019-06-24T06:38:45.000000000",1019,15600.099999999999]
["2019-06-23T23:38:45.000000000","2019-06-24T06:38:45.000000000",1018,481039.60000000003]
["2019-06-23T23:39:00.000000000","2019-06-24T06:39:00.000000000",1017,480000.0]
["2019-06-23T23:39:00.000000000","2019-06-24T06:39:00.000000000",1020,2773737.0]
["2019-06-23T23:39:00.000000000","2019-06-24T06:39:00.000000000",1133,960.9854]
["2019-06-23T23:39:15.000000000","2019-06-24T06:39:15.000000000",1022,0.01555518]
["2019-06-23T23:39:15.000000000","2019-06-24T06:39:15.000000000",1130,769601345.3937]
["2019-06-23T23:39:30.000000000","2019-06-24T06:39:30.000000000",1021,277.5045]
["2019-06-23T23:39:30.000000000","2019-06-24T06:39:30.000000000",1016,480600.0]
["2019-06-23T23:39:45.000000000","2019-06-24T06:39:45.000000000",1019,15500.0]
["2019-06-23T23:39:45.000000000","2019-06-24T06:39:45.000000000",1018,481022.89999999997]
["2019-06-23T23:40:00.000000000","2019-06-24T06:40:00.000000000",1017,480000.0]
["2019-06-23T23:40:00.000000000","2019-06-24T06:40:00.000000000",1020,2773737.0]
["2019-06-23T23:40:00.000000000","2019-06-24T06:40:00.000000000",1133,961.0313]
["2019-06-23T23:40:15.000000000","2019-06-24T06:40:15.000000000",1022,0.08222024]
["2019-06-23T23:40:15.000000000","2019-06-24T06:40:15.000000000",1130,769773871.8351]
["2019-06-23T23:40:30.000000000","2019-06-24T06:40:30.000000000",1021,277.5755]
["2019-06-23T23:40:30.000000000","2019-06-24T06:40:30.000000000",1016,480800.0]
["2019-06-23T23:40:45.000000000","2019-06-24T06:40:45.000000000",1019,15500.0]
["2019-06-23T23:40:45.000000000","2019-06-24T06:40:45.000000000",1018,481175.0]
["2019-06-23T23:41:00.000000000","2019-06-24T06:41:00.000000000",1017,480000.0]
["2019-06-23T23:41:00.000000000","2019-06-24T06:41:00.000000000",1020,2773737.0]
["2019-06-23T23:41:00.000000000","2019-06-24T06:41:00.000000000",1133,961.0562]
["2019-06-23T23:41:15.000000000","2019-06-24T06:41:15.000000000",1022,0.05110988]
["2019-06-23T23:41:15.000000000","2019-06-24T06:41:15.000000000",1130,769625754.2793]
["2019-06-23T23:41:30.000000000","2019-06-24T06:41:30.000000000",1021,277.5289]
["2019-06-23T23:41:30.000000000","2019-06-24T06:41:30.000000000",1016,480600.0]
["2019-06-23T23:41:45.000000000","2019-06-24T06:41:45.000000000",1019,15446.75]
["2019-06-23T23:41:45.000000000","2019-06-24T06:41:45.000000000",1018,481060.4]
["2019-06-23T23:42:00.000000000","2019-06-24T06:42:00.000000000",1017,480000.0]
["2019-06-23T23:42:00.000000000","2019-06-24T06:42:00.000000000",1020,2773737.0]
["2019-06-23T23:42:00.000000000","2019-06-24T06:42:00.000000000",1133,961.0708]
["2019-06-23T23:42:15.000000000","2019-06-24T06:42:15.000000000",1022,0.0]
["2019-06-23T23:42:15.000000000","2019-06-24T06:42:15.000000000",1130,769318146.846]
["2019-06-23T23:42:30.000000000","2019-06-24T06:42:30.000000000",1021,277.4245]
["2019-06-23T23:42:30.000000000","2019-06-24T06:42:30.000000000",1016,481000.0]
["2019-06-23T23:42:45.000000000","2019-06-24T06:42:45.000000000",1019,15500.0]
["2019-06-23T23:42:45.000000000","2019-06-24T06:42:45.000000000",1018,481062.5]
["2019-06-23T23:43:00.000000000","2019-06-24T06:43:00.000000000",1017,480000.0]
["2019-06-23T23:43:00.000000000","2019-06-24T06:43:00.000000000",1020,2773737.0]
["2019-06-23T23:43:00.000000000","2019-06-24T06:43:00.000000000",1133,961.075]
["2019-06-23T23:43:15.000000000","2019-06-24T06:43:15.000000000",1022,0.06666507]
["2019-06-23T23:43:15.000000000","2019-06-24T06:43:15.000000000",1130,769866514.6509]
["2019-06-23T23:43:30.000000000","2019-06-24T06:43:30.000000000",1021,277.5911]
["2019-06-23T23:43:30.000000000","2019-06-24T06:43:30.000000000",1016,480600.0]
["2019-06-23T23:43:45.000000000","2019-06-24T06:43:45.000000000",1019,15400.15]
["2019-06-23T23:43:45.000000000","2019-06-24T06:43:45.000000000",1018,481137.5]
["2019-06-23T23:44:00.000000000","2019-06-24T06:44:00.000000000",1017,480000.0]
["2019-06-23T23:44:00.000000000","2019-06-24T06:44:00.000000000",1020,2773737.0]
["2019-06-23T23:44:00.000000000","2019-06-24T06:44:00.000000000",1133,961.2104]
["2019-06-23T23:44:15.000000000","2019-06-24T06:44:15.000000000",1022,0.0]
["2019-06-23T23:44:15.000000000","2019-06-24T06:44:15.000000000",1130,769958602.7193]
["2019-06-23T23:44:30.000000000","2019-06-24T06:44:30.000000000",1021,277.6244]
["2019-06-23T23:44:30.000000000","2019-06-24T06:44:30.000000000",1016,480700.0]
["2019-06-23T23:44:45.000000000","2019-06-24T06:44:45.000000000",1019,15400.15]
["2019-06-23T23:44:45.000000000","2019-06-24T06:44:45.000000000",1018,481168.8]
["2019-06-23T23:45:00.000000000","2019-06-24T06:45:00.000000000",1017,480000.0]
["2019-06-23T23:45:00.000000000","2019-06-24T06:45:00.000000000",1020,2773737.0]
["2019-06-23T23:45:00.000000000","2019-06-24T06:45:00.000000000",1133,961.0354]
["2019-06-23T23:45:15.000000000","2019-06-24T06:45:15.000000000",1022,0.0]
["2019-06-23T23:45:15.000000000","2019-06-24T06:45:15.000000000",1130,770512517.9982]
["2019-06-23T23:45:30.000000000","2019-06-24T06:45:30.000000000",1021,277.6821]
["2019-06-23T23:45:30.000000000","2019-06-24T06:45:30.000000000",1016,481100.0]
["2019-06-23T23:45:45.000000000","2019-06-24T06:45:45.000000000",1019,15353.44]
["2019-06-23T23:45:45.000000000","2019-06-24T06:45:45.000000000",1018,480760.4]
["2019-06-23T23:46:00.000000000","2019-06-24T06:46:00.000000000",1017,480000.0]
["2019-06-23T23:46:00.000000000","2019-06-24T06:46:00.000000000",1020,2773737.0]
["2019-06-23T23:46:00.000000000","2019-06-24T06:46:00.000000000",1133,960.7646]
["2019-06-23T23:46:15.000000000","2019-06-24T06:46:15.000000000",1022,0.0]
["2019-06-23T23:46:15.000000000","2019-06-24T06:46:15.000000000",1130,769675404.1716]
["2019-06-23T23:46:30.000000000","2019-06-24T06:46:30.000000000",1021,277.58]
["2019-06-23T23:46:30.000000000","2019-06-24T06:46:30.000000000",1016,481100.0]
["2019-06-23T23:46:45.000000000","2019-06-24T06:46:45.000000000",1019,15400.15]
["2019-06-23T23:46:45.000000000","2019-06-24T06:46:45.000000000",1018,480875.0]
["2019-06-23T23:47:00.000000000","2019-06-24T06:47:00.000000000",1017,480000.0]
["2019-06-23T23:47:00.000000000","2019-06-24T06:47:00.000000000",1020,2773737.0]
["2019-06-23T23:47:00.000000000","2019-06-24T06:47:00.000000000",1133,960.9667]
["2019-06-23T23:47:15.000000000","2019-06-24T06:47:15.000000000",1022,0.05110988]
["2019-06-23T23:47:15.000000000","2019-06-24T06:47:15.000000000",1130,769823244.3537]
["2019-06-23T23:47:30.000000000","2019-06-24T06:47:30.000000000",1021,277.5556]
["2019-06-23T23:47:30.000000000","2019-06-24T06:47:30.000000000",1016,480900.0]
["2019-06-23T23:47:45.000000000","2019-06-24T06:47:45.000000000",1019,15300.050000000001]
["2019-06-23T23:47:45.000000000","2019-06-24T06:47:45.000000000",1018,480920.8]
["2019-06-23T23:48:00.000000000","2019-06-24T06:48:00.000000000",1017,480000.0]
["2019-06-23T23:48:00.000000000","2019-06-24T06:48:00.000000000",1020,2773737.0]
["2019-06-23T23:48:00.000000000","2019-06-24T06:48:00.000000000",1133,962.4271]
["2019-06-23T23:48:15.000000000","2019-06-24T06:48:15.000000000",1022,0.0]
["2019-06-23T23:48:15.000000000","2019-06-24T06:48:15.000000000",1130,769681506.393]
["2019-06-23T23:48:30.000000000","2019-06-24T06:48:30.000000000",1021,277.5955]
["2019-06-23T23:48:30.000000000","2019-06-24T06:48:30.000000000",1016,480900.0]
["2019-06-23T23:48:45.000000000","2019-06-24T06:48:45.000000000",1019,15346.76]
["2019-06-23T23:48:45.000000000","2019-06-24T06:48:45.000000000",1018,480891.7]
["2019-06-23T23:49:00.000000000","2019-06-24T06:49:00.000000000",1017,480000.0]
["2019-06-23T23:49:00.000000000","2019-06-24T06:49:00.000000000",1020,2773737.0]
["2019-06-23T23:49:00.000000000","2019-06-24T06:49:00.000000000",1133,960.9312]
["2019-06-23T23:49:15.000000000","2019-06-24T06:49:15.000000000",1022,0.03333253]
["2019-06-23T23:49:15.000000000","2019-06-24T06:49:15.000000000",1130,770007697.8642]
["2019-06-23T23:49:30.000000000","2019-06-24T06:49:30.000000000",1021,277.6221]
["2019-06-23T23:49:30.000000000","2019-06-24T06:49:30.000000000",1016,481000.0]
["2019-06-23T23:49:45.000000000","2019-06-24T06:49:45.000000000",1019,15300.050000000001]
["2019-06-23T23:49:45.000000000","2019-06-24T06:49:45.000000000",1018,480787.5]
["2019-06-23T23:50:00.000000000","2019-06-24T06:50:00.000000000",1017,480000.0]
["2019-06-23T23:50:00.000000000","2019-06-24T06:50:00.000000000",1020,2773737.0]
["2019-06-23T23:50:00.000000000","2019-06-24T06:50:00.000000000",1133,960.7896]
["2019-06-23T23:50:15.000000000","2019-06-24T06:50:15.000000000",1022,0.0355547]
["2019-06-23T23:50:15.000000000","2019-06-24T06:50:15.000000000",1130,770007697.8642]
["2019-06-23T23:50:30.000000000","2019-06-24T06:50:30.000000000",1021,277.6576]
["2019-06-23T23:50:30.000000000","2019-06-24T06:50:30.000000000",1016,481200.0]
["2019-06-23T23:50:45.000000000","2019-06-24T06:50:45.000000000",1019,15300.050000000001]
["2019-06-23T23:50:45.000000000","2019-06-24T06:50:45.000000000",1018,481308.3]
["2019-06-23T23:51:00.000000000","2019-06-24T06:51:00.000000000",1017,480000.0]
["2019-06-23T23:51:00.000000000","2019-06-24T06:51:00.000000000",1020,2773737.0]
["2019-06-23T23:51:00.000000000","2019-06-24T06:51:00.000000000",1133,962.3542]
["2019-06-23T23:51:15.000000000","2019-06-24T06:51:15.000000000",1022,0.05110988]
["2019-06-23T23:51:15.000000000","2019-06-24T06:51:15.000000000",1130,769946120.9028]
["2019-06-23T23:51:30.000000000","2019-06-24T06:51:30.000000000",1021,277.5578]
["2019-06-23T23:51:30.000000000","2019-06-24T06:51:30.000000000",1016,480800.0]
["2019-06-23T23:51:45.000000000","2019-06-24T06:51:45.000000000",1019,15300.050000000001]
["2019-06-23T23:51:45.000000000","2019-06-24T06:51:45.000000000",1018,482318.8]
["2019-06-23T23:52:00.000000000","2019-06-24T06:52:00.000000000",1017,480000.0]
["2019-06-23T23:52:00.000000000","2019-06-24T06:52:00.000000000",1020,2773737.0]
["2019-06-23T23:52:00.000000000","2019-06-24T06:52:00.000000000",1133,961.3083]
["2019-06-23T23:52:15.000000000","2019-06-24T06:52:15.000000000",1022,0.03333253]
["2019-06-23T23:52:15.000000000","2019-06-24T06:52:15.000000000",1130,769995216.0477]
["2019-06-23T23:52:30.000000000","2019-06-24T06:52:30.000000000",1021,277.6088]
["2019-06-23T23:52:30.000000000","2019-06-24T06:52:30.000000000",1016,480700.0]
["2019-06-23T23:52:45.000000000","2019-06-24T06:52:45.000000000",1019,15300.050000000001]
["2019-06-23T23:52:45.000000000","2019-06-24T06:52:45.000000000",1018,480835.39999999997]
["2019-06-23T23:53:00.000000000","2019-06-24T06:53:00.000000000",1017,480000.0]
["2019-06-23T23:53:00.000000000","2019-06-24T06:53:00.000000000",1020,2773737.0]
["2019-06-23T23:53:00.000000000","2019-06-24T06:53:00.000000000",1133,960.6479]
["2019-06-23T23:53:15.000000000","2019-06-24T06:53:15.000000000",1022,0.01555518]
["2019-06-23T23:53:15.000000000","2019-06-24T06:53:15.000000000",1130,770155538.0463]
["2019-06-23T23:53:30.000000000","2019-06-24T06:53:30.000000000",1021,277.6688]
["2019-06-23T23:53:30.000000000","2019-06-24T06:53:30.000000000",1016,480900.0]
["2019-06-23T23:53:45.000000000","2019-06-24T06:53:45.000000000",1019,15200.2]
["2019-06-23T23:53:45.000000000","2019-06-24T06:53:45.000000000",1018,481058.3]
["2019-06-23T23:54:00.000000000","2019-06-24T06:54:00.000000000",1017,480000.0]
["2019-06-23T23:54:00.000000000","2019-06-24T06:54:00.000000000",1020,2773737.0]
["2019-06-23T23:54:00.000000000","2019-06-24T06:54:00.000000000",1133,961.0562]
["2019-06-23T23:54:15.000000000","2019-06-24T06:54:15.000000000",1022,0.03111036]
["2019-06-23T23:54:15.000000000","2019-06-24T06:54:15.000000000",1130,770186049.1533]
["2019-06-23T23:54:30.000000000","2019-06-24T06:54:30.000000000",1021,277.6554]
["2019-06-23T23:54:30.000000000","2019-06-24T06:54:30.000000000",1016,481300.0]
["2019-06-23T23:54:45.000000000","2019-06-24T06:54:45.000000000",1019,15200.2]
["2019-06-23T23:54:45.000000000","2019-06-24T06:54:45.000000000",1018,482452.1]
["2019-06-23T23:55:00.000000000","2019-06-24T06:55:00.000000000",1017,480000.0]
["2019-06-23T23:55:00.000000000","2019-06-24T06:55:00.000000000",1020,2773737.0]
["2019-06-23T23:55:00.000000000","2019-06-24T06:55:00.000000000",1133,961.3646]
["2019-06-23T23:55:15.000000000","2019-06-24T06:55:15.000000000",1022,0.03333253]
["2019-06-23T23:55:15.000000000","2019-06-24T06:55:15.000000000",1130,770143056.2298]
["2019-06-23T23:55:30.000000000","2019-06-24T06:55:30.000000000",1021,277.6554]
["2019-06-23T23:55:30.000000000","2019-06-24T06:55:30.000000000",1016,481400.0]
["2019-06-23T23:55:45.000000000","2019-06-24T06:55:45.000000000",1019,15200.2]
["2019-06-23T23:55:45.000000000","2019-06-24T06:55:45.000000000",1018,482568.8]
["2019-06-23T23:56:00.000000000","2019-06-24T06:56:00.000000000",1017,480000.0]
["2019-06-23T23:56:00.000000000","2019-06-24T06:56:00.000000000",1020,2773737.0]
["2019-06-23T23:56:00.000000000","2019-06-24T06:56:00.000000000",1133,963.2083]
["2019-06-23T23:56:15.000000000","2019-06-24T06:56:15.000000000",1022,0.06888723]
["2019-06-23T23:56:15.000000000","2019-06-24T06:56:15.000000000",1130,770475904.6698]
["2019-06-23T23:56:30.000000000","2019-06-24T06:56:30.000000000",1021,277.8397]
["2019-06-23T23:56:30.000000000","2019-06-24T06:56:30.000000000",1016,481300.0]
["2019-06-23T23:56:45.000000000","2019-06-24T06:56:45.000000000",1019,15100.099999999999]
["2019-06-23T23:56:45.000000000","2019-06-24T06:56:45.000000000",1018,483402.10000000003]
["2019-06-23T23:57:00.000000000","2019-06-24T06:57:00.000000000",1017,480000.0]
["2019-06-23T23:57:00.000000000","2019-06-24T06:57:00.000000000",1020,2773737.0]
["2019-06-23T23:57:00.000000000","2019-06-24T06:57:00.000000000",1133,963.3896]
["2019-06-23T23:57:15.000000000","2019-06-24T06:57:15.000000000",1022,0.0]
["2019-06-23T23:57:15.000000000","2019-06-24T06:57:15.000000000",1130,770555788.2954]
["2019-06-23T23:57:30.000000000","2019-06-24T06:57:30.000000000",1021,277.7354]
["2019-06-23T23:57:30.000000000","2019-06-24T06:57:30.000000000",1016,481300.0]
["2019-06-23T23:57:45.000000000","2019-06-24T06:57:45.000000000",1019,15100.099999999999]
["2019-06-23T23:57:45.000000000","2019-06-24T06:57:45.000000000",1018,483466.7]
["2019-06-23T23:58:00.000000000","2019-06-24T06:58:00.000000000",1017,480000.0]
["2019-06-23T23:58:00.000000000","2019-06-24T06:58:00.000000000",1020,2773737.0]
["2019-06-23T23:58:00.000000000","2019-06-24T06:58:00.000000000",1133,963.3625]
["2019-06-23T23:58:15.000000000","2019-06-24T06:58:15.000000000",1022,0.01555518]
["2019-06-23T23:58:15.000000000","2019-06-24T06:58:15.000000000",1130,770703628.4775]
["2019-06-23T23:58:30.000000000","2019-06-24T06:58:30.000000000",1021,277.924]
["2019-06-23T23:58:30.000000000","2019-06-24T06:58:30.000000000",1016,481200.0]
["2019-06-23T23:58:45.000000000","2019-06-24T06:58:45.000000000",1019,15100.099999999999]
["2019-06-23T23:58:45.000000000","2019-06-24T06:58:45.000000000",1018,483541.7]
["2019-06-23T23:59:00.000000000","2019-06-24T06:59:00.000000000",1017,480000.0]
["2019-06-23T23:59:00.000000000","2019-06-24T06:59:00.000000000",1020,2773737.0]
["2019-06-23T23:59:00.000000000","2019-06-24T06:59:00.000000000",1133,963.5104]
["2019-06-23T23:59:15.000000000","2019-06-24T06:59:15.000000000",1022,0.0355547]
["2019-06-23T23:59:15.000000000","2019-06-24T06:59:15.000000000",1130,770629847.0733]
["2019-06-23T23:59:30.000000000","2019-06-24T06:59:30.000000000",1021,277.7754]
["2019-06-23T23:59:30.000000000","2019-06-24T06:59:30.000000000",1016,481200.0]
["2019-06-23T23:59:45.000000000","2019-06-24T06:59:45.000000000",1019,15100.099999999999]
["2019-06-23T23:59:45.000000000","2019-06-24T06:59:45.000000000",1018,483520.8]
["2019-06-23T23:35:45.000000000","2019-06-24T06:35:45.000000000",1022,0.05110988]
["2019-06-23T23:35:45.000000000","2019-06-24T06:35:45.000000000",1130,769915609.7958]
["2019-06-23T23:36:00.000000000","2019-06-24T06:36:00.000000000",1021,277.5711]
["2019-06-23T23:36:00.000000000","2019-06-24T06:36:00.000000000",1016,480600.0]
["2019-06-23T23:36:15.000000000","2019-06-24T06:36:15.000000000",1019,15600.099999999999]
["2019-06-23T23:36:15.000000000","2019-06-24T06:36:15.000000000",1018,481012.5]
["2019-06-23T23:36:30.000000000","2019-06-24T06:36:30.000000000",1017,480000.0]
["2019-06-23T23:36:30.000000000","2019-06-24T06:36:30.000000000",1020,2773737.0]
["2019-06-23T23:36:30.000000000","2019-06-24T06:36:30.000000000",1133,961.1083]
["2019-06-23T23:36:45.000000000","2019-06-24T06:36:45.000000000",1022,0.0999976]
["2019-06-23T23:36:45.000000000","2019-06-24T06:36:45.000000000",1130,769589140.9509]
["2019-06-23T23:37:00.000000000","2019-06-24T06:37:00.000000000",1021,277.4557]
["2019-06-23T23:37:00.000000000","2019-06-24T06:37:00.000000000",1016,480800.0]
["2019-06-23T23:37:15.000000000","2019-06-24T06:37:15.000000000",1019,15600.099999999999]
["2019-06-23T23:37:15.000000000","2019-06-24T06:37:15.000000000",1018,481270.8]
["2019-06-23T23:37:30.000000000","2019-06-24T06:37:30.000000000",1017,480000.0]
["2019-06-23T23:37:30.000000000","2019-06-24T06:37:30.000000000",1020,2773737.0]
["2019-06-23T23:37:30.000000000","2019-06-24T06:37:30.000000000",1133,961.0146]
["2019-06-23T23:37:45.000000000","2019-06-24T06:37:45.000000000",1022,0.08444241]
["2019-06-23T23:37:45.000000000","2019-06-24T06:37:45.000000000",1130,769859857.6821]
["2019-06-23T23:38:00.000000000","2019-06-24T06:38:00.000000000",1021,277.4335]
["2019-06-23T23:38:00.000000000","2019-06-24T06:38:00.000000000",1016,480600.0]
["2019-06-23T23:38:15.000000000","2019-06-24T06:38:15.000000000",1019,15600.099999999999]
["2019-06-23T23:38:15.000000000","2019-06-24T06:38:15.000000000",1018,480954.2]
["2019-06-23T23:38:30.000000000","2019-06-24T06:38:30.000000000",1017,480000.0]
["2019-06-23T23:38:30.000000000","2019-06-24T06:38:30.000000000",1020,2773737.0]
["2019-06-23T23:38:30.000000000","2019-06-24T06:38:30.000000000",1133,961.0292]
["2019-06-23T23:38:45.000000000","2019-06-24T06:38:45.000000000",1022,0.01777735]
["2019-06-23T23:38:45.000000000","2019-06-24T06:38:45.000000000",1130,769878441.72]
["2019-06-23T23:39:00.000000000","2019-06-24T06:39:00.000000000",1021,277.389]
["2019-06-23T23:39:00.000000000","2019-06-24T06:39:00.000000000",1016,480700.0]
["2019-06-23T23:39:15.000000000","2019-06-24T06:39:15.000000000",1019,15546.71]
["2019-06-23T23:39:15.000000000","2019-06-24T06:39:15.000000000",1018,480968.8]
["2019-06-23T23:39:30.000000000","2019-06-24T06:39:30.000000000",1017,480000.0]
["2019-06-23T23:39:30.000000000","2019-06-24T06:39:30.000000000",1020,2773737.0]
["2019-06-23T23:39:30.000000000","2019-06-24T06:39:30.000000000",1133,960.9917]
["2019-06-23T23:39:45.000000000","2019-06-24T06:39:45.000000000",1022,0.04888771]
["2019-06-23T23:39:45.000000000","2019-06-24T06:39:45.000000000",1130,769730601.5379]
["2019-06-23T23:40:00.000000000","2019-06-24T06:40:00.000000000",1021,277.5223]
["2019-06-23T23:40:00.000000000","2019-06-24T06:40:00.000000000",1016,480600.0]
["2019-06-23T23:40:15.000000000","2019-06-24T06:40:15.000000000",1019,15500.0]
["2019-06-23T23:40:15.000000000","2019-06-24T06:40:15.000000000",1018,480939.6]
["2019-06-23T23:40:30.000000000","2019-06-24T06:40:30.000000000",1017,480000.0]
["2019-06-23T23:40:30.000000000","2019-06-24T06:40:30.000000000",1020,2773737.0]
["2019-06-23T23:40:30.000000000","2019-06-24T06:40:30.000000000",1133,961.2042]
["2019-06-23T23:40:45.000000000","2019-06-24T06:40:45.000000000",1022,0.0644429]
["2019-06-23T23:40:45.000000000","2019-06-24T06:40:45.000000000",1130,769902850.6056]
["2019-06-23T23:41:00.000000000","2019-06-24T06:41:00.000000000",1021,277.5222]
["2019-06-23T23:41:00.000000000","2019-06-24T06:41:00.000000000",1016,480600.0]
["2019-06-23T23:41:15.000000000","2019-06-24T06:41:15.000000000",1019,15446.75]
["2019-06-23T23:41:15.000000000","2019-06-24T06:41:15.000000000",1018,481031.3]
["2019-06-23T23:41:30.000000000","2019-06-24T06:41:30.000000000",1017,480000.0]
["2019-06-23T23:41:30.000000000","2019-06-24T06:41:30.000000000",1020,2773737.0]
["2019-06-23T23:41:30.000000000","2019-06-24T06:41:30.000000000",1133,960.9854]
["2019-06-23T23:41:45.000000000","2019-06-24T06:41:45.000000000",1022,0.03111036]
["2019-06-23T23:41:45.000000000","2019-06-24T06:41:45.000000000",1130,770198530.9698]
["2019-06-23T23:42:00.000000000","2019-06-24T06:42:00.000000000",1021,277.5089]
["2019-06-23T23:42:00.000000000","2019-06-24T06:42:00.000000000",1016,480800.0]
["2019-06-23T23:42:15.000000000","2019-06-24T06:42:15.000000000",1019,15400.15]
["2019-06-23T23:42:15.000000000","2019-06-24T06:42:15.000000000",1018,481062.5]
["2019-06-23T23:42:30.000000000","2019-06-24T06:42:30.000000000",1017,480000.0]
["2019-06-23T23:42:30.000000000","2019-06-24T06:42:30.000000000",1020,2773737.0]
["2019-06-23T23:42:30.000000000","2019-06-24T06:42:30.000000000",1133,961.3146]
["2019-06-23T23:42:45.000000000","2019-06-24T06:42:45.000000000",1022,0.03111036]
["2019-06-23T23:42:45.000000000","2019-06-24T06:42:45.000000000",1130,769933639.0863]
["2019-06-23T23:43:00.000000000","2019-06-24T06:43:00.000000000",1021,277.6177]
["2019-06-23T23:43:00.000000000","2019-06-24T06:43:00.000000000",1016,480800.0]
["2019-06-23T23:43:15.000000000","2019-06-24T06:43:15.000000000",1019,15400.15]
["2019-06-23T23:43:15.000000000","2019-06-24T06:43:15.000000000",1018,480964.60000000003]
["2019-06-23T23:43:30.000000000","2019-06-24T06:43:30.000000000",1017,480000.0]
["2019-06-23T23:43:30.000000000","2019-06-24T06:43:30.000000000",1020,2773737.0]
["2019-06-23T23:43:30.000000000","2019-06-24T06:43:30.000000000",1133,960.975]
["2019-06-23T23:43:45.000000000","2019-06-24T06:43:45.000000000",1022,0.05333205]
["2019-06-23T23:43:45.000000000","2019-06-24T06:43:45.000000000",1130,770247903.4884]
["2019-06-23T23:44:00.000000000","2019-06-24T06:44:00.000000000",1021,277.6665]
["2019-06-23T23:44:00.000000000","2019-06-24T06:44:00.000000000",1016,480800.0]
["2019-06-23T23:44:15.000000000","2019-06-24T06:44:15.000000000",1019,15400.15]
["2019-06-23T23:44:15.000000000","2019-06-24T06:44:15.000000000",1018,481058.3]
["2019-06-23T23:44:30.000000000","2019-06-24T06:44:30.000000000",1017,480000.0]
["2019-06-23T23:44:30.000000000","2019-06-24T06:44:30.000000000",1020,2773737.0]
["2019-06-23T23:44:30.000000000","2019-06-24T06:44:30.000000000",1133,961.0229]
["2019-06-23T23:44:45.000000000","2019-06-24T06:44:45.000000000",1022,0.01555518]
["2019-06-23T23:44:45.000000000","2019-06-24T06:44:45.000000000",1130,769995493.4214]
["2019-06-23T23:45:00.000000000","2019-06-24T06:45:00.000000000",1021,277.6798]
["2019-06-23T23:45:00.000000000","2019-06-24T06:45:00.000000000",1016,481100.0]
["2019-06-23T23:45:15.000000000","2019-06-24T06:45:15.000000000",1019,15400.15]
["2019-06-23T23:45:15.000000000","2019-06-24T06:45:15.000000000",1018,480877.1]
["2019-06-23T23:45:30.000000000","2019-06-24T06:45:30.000000000",1017,480000.0]
["2019-06-23T23:45:30.000000000","2019-06-24T06:45:30.000000000",1020,2773737.0]
["2019-06-23T23:45:30.000000000","2019-06-24T06:45:30.000000000",1133,960.8667]
["2019-06-23T23:45:45.000000000","2019-06-24T06:45:45.000000000",1022,0.08222024]
["2019-06-23T23:45:45.000000000","2019-06-24T06:45:45.000000000",1130,770007697.8642]
["2019-06-23T23:46:00.000000000","2019-06-24T06:46:00.000000000",1021,277.5688]
["2019-06-23T23:46:00.000000000","2019-06-24T06:46:00.000000000",1016,480900.0]
["2019-06-23T23:46:15.000000000","2019-06-24T06:46:15.000000000",1019,15400.15]
["2019-06-23T23:46:15.000000000","2019-06-24T06:46:15.000000000",1018,480941.7]
["2019-06-23T23:46:30.000000000","2019-06-24T06:46:30.000000000",1017,480000.0]
["2019-06-23T23:46:30.000000000","2019-06-24T06:46:30.000000000",1020,2773737.0]
["2019-06-23T23:46:30.000000000","2019-06-24T06:46:30.000000000",1133,960.9083]
["2019-06-23T23:46:45.000000000","2019-06-24T06:46:45.000000000",1022,0.0]
["2019-06-23T23:46:45.000000000","2019-06-24T06:46:45.000000000",1130,769890646.1628]
["2019-06-23T23:47:00.000000000","2019-06-24T06:47:00.000000000",1021,277.4912]
["2019-06-23T23:47:00.000000000","2019-06-24T06:47:00.000000000",1016,481100.0]
["2019-06-23T23:47:15.000000000","2019-06-24T06:47:15.000000000",1019,15353.44]
["2019-06-23T23:47:15.000000000","2019-06-24T06:47:15.000000000",1018,480931.2]
["2019-06-23T23:47:30.000000000","2019-06-24T06:47:30.000000000",1017,480000.0]
["2019-06-23T23:47:30.000000000","2019-06-24T06:47:30.000000000",1020,2773737.0]
["2019-06-23T23:47:30.000000000","2019-06-24T06:47:30.000000000",1133,960.8833]
["2019-06-23T23:47:45.000000000","2019-06-24T06:47:45.000000000",1022,0.03111036]
["2019-06-23T23:47:45.000000000","2019-06-24T06:47:45.000000000",1130,769767769.6137]
["2019-06-23T23:48:00.000000000","2019-06-24T06:48:00.000000000",1021,277.489]
["2019-06-23T23:48:00.000000000","2019-06-24T06:48:00.000000000",1016,481000.0]
["2019-06-23T23:48:15.000000000","2019-06-24T06:48:15.000000000",1019,15300.050000000001]
["2019-06-23T23:48:15.000000000","2019-06-24T06:48:15.000000000",1018,481502.1]
["2019-06-23T23:48:30.000000000","2019-06-24T06:48:30.000000000",1017,480000.0]
["2019-06-23T23:48:30.000000000","2019-06-24T06:48:30.000000000",1020,2773737.0]
["2019-06-23T23:48:30.000000000","2019-06-24T06:48:30.000000000",1133,960.6938]
["2019-06-23T23:48:45.000000000","2019-06-24T06:48:45.000000000",1022,0.05110988]
["2019-06-23T23:48:45.000000000","2019-06-24T06:48:45.000000000",1130,770087858.8635]
["2019-06-23T23:49:00.000000000","2019-06-24T06:49:00.000000000",1021,277.5889]
["2019-06-23T23:49:00.000000000","2019-06-24T06:49:00.000000000",1016,481100.0]
["2019-06-23T23:49:15.000000000","2019-06-24T06:49:15.000000000",1019,15300.050000000001]
["2019-06-23T23:49:15.000000000","2019-06-24T06:49:15.000000000",1018,480997.9]
["2019-06-23T23:49:30.000000000","2019-06-24T06:49:30.000000000",1017,480000.0]
["2019-06-23T23:49:30.000000000","2019-06-24T06:49:30.000000000",1020,2773737.0]
["2019-06-23T23:49:30.000000000","2019-06-24T06:49:30.000000000",1133,960.8021]
["2019-06-23T23:49:45.000000000","2019-06-24T06:49:45.000000000",1022,0.01555518]
["2019-06-23T23:49:45.000000000","2019-06-24T06:49:45.000000000",1130,769952223.1242]
["2019-06-23T23:50:00.000000000","2019-06-24T06:50:00.000000000",1021,277.5734]
["2019-06-23T23:50:00.000000000","2019-06-24T06:50:00.000000000",1016,481100.0]
["2019-06-23T23:50:15.000000000","2019-06-24T06:50:15.000000000",1019,15300.050000000001]
["2019-06-23T23:50:15.000000000","2019-06-24T06:50:15.000000000",1018,480850.0]
["2019-06-23T23:50:30.000000000","2019-06-24T06:50:30.000000000",1017,480000.0]
["2019-06-23T23:50:30.000000000","2019-06-24T06:50:30.000000000",1020,2773737.0]
["2019-06-23T23:50:30.000000000","2019-06-24T06:50:30.000000000",1133,962.3188]
["2019-06-23T23:50:45.000000000","2019-06-24T06:50:45.000000000",1022,0.0644429]
["2019-06-23T23:50:45.000000000","2019-06-24T06:50:45.000000000",1130,770186326.527]
["2019-06-23T23:51:00.000000000","2019-06-24T06:51:00.000000000",1021,277.6554]
["2019-06-23T23:51:00.000000000","2019-06-24T06:51:00.000000000",1016,481200.0]
["2019-06-23T23:51:15.000000000","2019-06-24T06:51:15.000000000",1019,15300.050000000001]
["2019-06-23T23:51:15.000000000","2019-06-24T06:51:15.000000000",1018,481241.69999999995]
["2019-06-23T23:51:30.000000000","2019-06-24T06:51:30.000000000",1017,480000.0]
["2019-06-23T23:51:30.000000000","2019-06-24T06:51:30.000000000",1020,2773737.0]
["2019-06-23T23:51:30.000000000","2019-06-24T06:51:30.000000000",1133,960.8083]
["2019-06-23T23:51:45.000000000","2019-06-24T06:51:45.000000000",1022,0.03333253]
["2019-06-23T23:51:45.000000000","2019-06-24T06:51:45.000000000",1130,769958880.093]
["2019-06-23T23:52:00.000000000","2019-06-24T06:52:00.000000000",1021,277.6244]
["2019-06-23T23:52:00.000000000","2019-06-24T06:52:00.000000000",1016,480800.0]
["2019-06-23T23:52:15.000000000","2019-06-24T06:52:15.000000000",1019,15300.050000000001]
["2019-06-23T23:52:15.000000000","2019-06-24T06:52:15.000000000",1018,480910.39999999997]
["2019-06-23T23:52:30.000000000","2019-06-24T06:52:30.000000000",1017,480000.0]
["2019-06-23T23:52:30.000000000","2019-06-24T06:52:30.000000000",1020,2773737.0]
["2019-06-23T23:52:30.000000000","2019-06-24T06:52:30.000000000",1133,960.6021]
["2019-06-23T23:52:45.000000000","2019-06-24T06:52:45.000000000",1022,0.08222024]
["2019-06-23T23:52:45.000000000","2019-06-24T06:52:45.000000000",1130,769896748.3842]
["2019-06-23T23:53:00.000000000","2019-06-24T06:53:00.000000000",1021,277.5423]
["2019-06-23T23:53:00.000000000","2019-06-24T06:53:00.000000000",1016,481200.0]
["2019-06-23T23:53:15.000000000","2019-06-24T06:53:15.000000000",1019,15200.2]
["2019-06-23T23:53:15.000000000","2019-06-24T06:53:15.000000000",1018,480806.2]
["2019-06-23T23:53:30.000000000","2019-06-24T06:53:30.000000000",1017,480000.0]
["2019-06-23T23:53:30.000000000","2019-06-24T06:53:30.000000000",1020,2773737.0]
["2019-06-23T23:53:30.000000000","2019-06-24T06:53:30.000000000",1133,960.8833]
["2019-06-23T23:53:45.000000000","2019-06-24T06:53:45.000000000",1022,0.03333253]
["2019-06-23T23:53:45.000000000","2019-06-24T06:53:45.000000000",1130,770050690.7877]
["2019-06-23T23:54:00.000000000","2019-06-24T06:54:00.000000000",1021,277.6576]
["2019-06-23T23:54:00.000000000","2019-06-24T06:54:00.000000000",1016,481200.0]
["2019-06-23T23:54:15.000000000","2019-06-24T06:54:15.000000000",1019,15200.2]
["2019-06-23T23:54:15.000000000","2019-06-24T06:54:15.000000000",1018,480870.8]
["2019-06-23T23:54:30.000000000","2019-06-24T06:54:30.000000000",1017,480000.0]
["2019-06-23T23:54:30.000000000","2019-06-24T06:54:30.000000000",1020,2773737.0]
["2019-06-23T23:54:30.000000000","2019-06-24T06:54:30.000000000",1133,960.9729]
["2019-06-23T23:54:45.000000000","2019-06-24T06:54:45.000000000",1022,0.01777735]
["2019-06-23T23:54:45.000000000","2019-06-24T06:54:45.000000000",1130,770143056.2298]
["2019-06-23T23:55:00.000000000","2019-06-24T06:55:00.000000000",1021,277.6554]
["2019-06-23T23:55:00.000000000","2019-06-24T06:55:00.000000000",1016,481300.0]
["2019-06-23T23:55:15.000000000","2019-06-24T06:55:15.000000000",1019,15200.2]
["2019-06-23T23:55:15.000000000","2019-06-24T06:55:15.000000000",1018,480964.60000000003]
["2019-06-23T23:55:30.000000000","2019-06-24T06:55:30.000000000",1017,480000.0]
["2019-06-23T23:55:30.000000000","2019-06-24T06:55:30.000000000",1020,2773737.0]
["2019-06-23T23:55:30.000000000","2019-06-24T06:55:30.000000000",1133,961.1]
["2019-06-23T23:55:45.000000000","2019-06-24T06:55:45.000000000",1022,0.03333253]
["2019-06-23T23:55:45.000000000","2019-06-24T06:55:45.000000000",1130,770241801.267]
["2019-06-23T23:56:00.000000000","2019-06-24T06:56:00.000000000",1021,277.7221]
["2019-06-23T23:56:00.000000000","2019-06-24T06:56:00.000000000",1016,481300.0]
["2019-06-23T23:56:15.000000000","2019-06-24T06:56:15.000000000",1019,15200.2]
["2019-06-23T23:56:15.000000000","2019-06-24T06:56:15.000000000",1018,483410.39999999997]
["2019-06-23T23:56:30.000000000","2019-06-24T06:56:30.000000000",1017,480000.0]
["2019-06-23T23:56:30.000000000","2019-06-24T06:56:30.000000000",1020,2773737.0]
["2019-06-23T23:56:30.000000000","2019-06-24T06:56:30.000000000",1133,963.5375]
["2019-06-23T23:56:45.000000000","2019-06-24T06:56:45.000000000",1022,0.01777735]
["2019-06-23T23:56:45.000000000","2019-06-24T06:56:45.000000000",1130,770795993.9196]
["2019-06-23T23:57:00.000000000","2019-06-24T06:57:00.000000000",1021,277.8686]
["2019-06-23T23:57:00.000000000","2019-06-24T06:57:00.000000000",1016,481100.0]
["2019-06-23T23:57:15.000000000","2019-06-24T06:57:15.000000000",1019,15100.099999999999]
["2019-06-23T23:57:15.000000000","2019-06-24T06:57:15.000000000",1018,483360.4]
["2019-06-23T23:57:30.000000000","2019-06-24T06:57:30.000000000",1017,480000.0]
["2019-06-23T23:57:30.000000000","2019-06-24T06:57:30.000000000",1020,2773737.0]
["2019-06-23T23:57:30.000000000","2019-06-24T06:57:30.000000000",1133,963.3667]
["2019-06-23T23:57:45.000000000","2019-06-24T06:57:45.000000000",1022,0.03333253]
["2019-06-23T23:57:45.000000000","2019-06-24T06:57:45.000000000",1130,770235699.0456]
["2019-06-23T23:58:00.000000000","2019-06-24T06:58:00.000000000",1021,277.7598]
["2019-06-23T23:58:00.000000000","2019-06-24T06:58:00.000000000",1016,481400.0]
["2019-06-23T23:58:15.000000000","2019-06-24T06:58:15.000000000",1019,15100.099999999999]
["2019-06-23T23:58:15.000000000","2019-06-24T06:58:15.000000000",1018,483450.0]
["2019-06-23T23:58:30.000000000","2019-06-24T06:58:30.000000000",1017,480000.0]
["2019-06-23T23:58:30.000000000","2019-06-24T06:58:30.000000000",1020,2773737.0]
["2019-06-23T23:58:30.000000000","2019-06-24T06:58:30.000000000",1133,963.3625]
["2019-06-23T23:58:45.000000000","2019-06-24T06:58:45.000000000",1022,0.03333253]
["2019-06-23T23:58:45.000000000","2019-06-24T06:58:45.000000000",1130,770826782.4003]
["2019-06-23T23:59:00.000000000","2019-06-24T06:59:00.000000000",1021,277.9086]
["2019-06-23T23:59:00.000000000","2019-06-24T06:59:00.000000000",1016,481300.0]
["2019-06-23T23:59:15.000000000","2019-06-24T06:59:15.000000000",1019,15100.099999999999]
["2019-06-23T23:59:15.000000000","2019-06-24T06:59:15.000000000",1018,482025.0]
["2019-06-23T23:59:30.000000000","2019-06-24T06:59:30.000000000",1017,480000.0]
["2019-06-23T23:59:30.000000000","2019-06-24T06:59:30.000000000",1020,2773737.0]
["2019-06-23T23:59:30.000000000","2019-06-24T06:59:30.000000000",1133,962.8979]
["2019-06-23T23:59:45.000000000","2019-06-24T06:59:45.000000000",1022,0.05333205]
["2019-06-23T23:59:45.000000000","2019-06-24T06:59:45.000000000",1130,770703628.4775]
["2019-06-23T23:35:45.000000000","2019-06-24T06:35:45.000000000",1021,277.5734]
["2019-06-23T23:35:45.000000000","2019-06-24T06:35:45.000000000",1016,481000.0]
["2019-06-23T23:36:00.000000000","2019-06-24T06:36:00.000000000",1019,15646.81]
["2019-06-23T23:36:00.000000000","2019-06-24T06:36:00.000000000",1018,480966.7]
["2019-06-23T23:36:15.000000000","2019-06-24T06:36:15.000000000",1017,480000.0]
["2019-06-23T23:36:15.000000000","2019-06-24T06:36:15.000000000",1020,2773737.0]
["2019-06-23T23:36:15.000000000","2019-06-24T06:36:15.000000000",1133,961.0125]
["2019-06-23T23:36:30.000000000","2019-06-24T06:36:30.000000000",1022,0.0999976]
["2019-06-23T23:36:30.000000000","2019-06-24T06:36:30.000000000",1130,769589140.9509]
["2019-06-23T23:36:45.000000000","2019-06-24T06:36:45.000000000",1021,277.4557]
["2019-06-23T23:36:45.000000000","2019-06-24T06:36:45.000000000",1016,480800.0]
["2019-06-23T23:37:00.000000000","2019-06-24T06:37:00.000000000",1019,15600.099999999999]
["2019-06-23T23:37:00.000000000","2019-06-24T06:37:00.000000000",1018,481172.9]
["2019-06-23T23:37:15.000000000","2019-06-24T06:37:15.000000000",1017,480000.0]
["2019-06-23T23:37:15.000000000","2019-06-24T06:37:15.000000000",1020,2773737.0]
["2019-06-23T23:37:15.000000000","2019-06-24T06:37:15.000000000",1133,961.2708]
["2019-06-23T23:37:30.000000000","2019-06-24T06:37:30.000000000",1022,0.06666507]
["2019-06-23T23:37:30.000000000","2019-06-24T06:37:30.000000000",1130,769786076.2779]
["2019-06-23T23:37:45.000000000","2019-06-24T06:37:45.000000000",1021,277.5533]
["2019-06-23T23:37:45.000000000","2019-06-24T06:37:45.000000000",1016,480800.0]
["2019-06-23T23:38:00.000000000","2019-06-24T06:38:00.000000000",1019,15600.099999999999]
["2019-06-23T23:38:00.000000000","2019-06-24T06:38:00.000000000",1018,480983.3]
["2019-06-23T23:38:15.000000000","2019-06-24T06:38:15.000000000",1017,480000.0]
["2019-06-23T23:38:15.000000000","2019-06-24T06:38:15.000000000",1020,2773737.0]
["2019-06-23T23:38:15.000000000","2019-06-24T06:38:15.000000000",1133,960.9542]
["2019-06-23T23:38:30.000000000","2019-06-24T06:38:30.000000000",1022,0.0]
["2019-06-23T23:38:30.000000000","2019-06-24T06:38:30.000000000",1130,770334166.7091]
["2019-06-23T23:38:45.000000000","2019-06-24T06:38:45.000000000",1021,277.56]
["2019-06-23T23:38:45.000000000","2019-06-24T06:38:45.000000000",1016,480500.0]
["2019-06-23T23:39:00.000000000","2019-06-24T06:39:00.000000000",1019,15600.099999999999]
["2019-06-23T23:39:00.000000000","2019-06-24T06:39:00.000000000",1018,480985.4]
["2019-06-23T23:39:15.000000000","2019-06-24T06:39:15.000000000",1017,480000.0]
["2019-06-23T23:39:15.000000000","2019-06-24T06:39:15.000000000",1020,2773737.0]
["2019-06-23T23:39:15.000000000","2019-06-24T06:39:15.000000000",1133,960.9688]
["2019-06-23T23:39:30.000000000","2019-06-24T06:39:30.000000000",1022,0.0355547]
["2019-06-23T23:39:30.000000000","2019-06-24T06:39:30.000000000",1130,769724499.3165]
["2019-06-23T23:39:45.000000000","2019-06-24T06:39:45.000000000",1021,277.5067]
["2019-06-23T23:39:45.000000000","2019-06-24T06:39:45.000000000",1016,480700.0]
["2019-06-23T23:40:00.000000000","2019-06-24T06:40:00.000000000",1019,15500.0]
["2019-06-23T23:40:00.000000000","2019-06-24T06:40:00.000000000",1018,481031.3]
["2019-06-23T23:40:15.000000000","2019-06-24T06:40:15.000000000",1017,480000.0]
["2019-06-23T23:40:15.000000000","2019-06-24T06:40:15.000000000",1020,2773737.0]
["2019-06-23T23:40:15.000000000","2019-06-24T06:40:15.000000000",1133,960.9396]
["2019-06-23T23:40:30.000000000","2019-06-24T06:40:30.000000000",1022,0.08444241]
["2019-06-23T23:40:30.000000000","2019-06-24T06:40:30.000000000",1130,769921434.6435]
["2019-06-23T23:40:45.000000000","2019-06-24T06:40:45.000000000",1021,277.5688]
["2019-06-23T23:40:45.000000000","2019-06-24T06:40:45.000000000",1016,480900.0]
["2019-06-23T23:41:00.000000000","2019-06-24T06:41:00.000000000",1019,15500.0]
["2019-06-23T23:41:00.000000000","2019-06-24T06:41:00.000000000",1018,481056.2]
["2019-06-23T23:41:15.000000000","2019-06-24T06:41:15.000000000",1017,480000.0]
["2019-06-23T23:41:15.000000000","2019-06-24T06:41:15.000000000",1020,2773737.0]
["2019-06-23T23:41:15.000000000","2019-06-24T06:41:15.000000000",1133,961.0313]
["2019-06-23T23:41:30.000000000","2019-06-24T06:41:30.000000000",1022,0.06666507]
["2019-06-23T23:41:30.000000000","2019-06-24T06:41:30.000000000",1130,769792178.4993]
["2019-06-23T23:41:45.000000000","2019-06-24T06:41:45.000000000",1021,277.6754]
["2019-06-23T23:41:45.000000000","2019-06-24T06:41:45.000000000",1016,480800.0]
["2019-06-23T23:42:00.000000000","2019-06-24T06:42:00.000000000",1019,15400.15]
["2019-06-23T23:42:00.000000000","2019-06-24T06:42:00.000000000",1018,481070.80000000005]
["2019-06-23T23:42:15.000000000","2019-06-24T06:42:15.000000000",1017,480000.0]
["2019-06-23T23:42:15.000000000","2019-06-24T06:42:15.000000000",1020,2773737.0]
["2019-06-23T23:42:15.000000000","2019-06-24T06:42:15.000000000",1133,961.0625]
["2019-06-23T23:42:30.000000000","2019-06-24T06:42:30.000000000",1022,0.0355547]
["2019-06-23T23:42:30.000000000","2019-06-24T06:42:30.000000000",1130,769502600.3565]
["2019-06-23T23:42:45.000000000","2019-06-24T06:42:45.000000000",1021,277.5799]
["2019-06-23T23:42:45.000000000","2019-06-24T06:42:45.000000000",1016,480800.0]
["2019-06-23T23:43:00.000000000","2019-06-24T06:43:00.000000000",1019,15446.75]
["2019-06-23T23:43:00.000000000","2019-06-24T06:43:00.000000000",1018,481075.0]
["2019-06-23T23:43:15.000000000","2019-06-24T06:43:15.000000000",1017,480000.0]
["2019-06-23T23:43:15.000000000","2019-06-24T06:43:15.000000000",1020,2773737.0]
["2019-06-23T23:43:15.000000000","2019-06-24T06:43:15.000000000",1133,960.9646]
["2019-06-23T23:43:30.000000000","2019-06-24T06:43:30.000000000",1022,0.03111036]
["2019-06-23T23:43:30.000000000","2019-06-24T06:43:30.000000000",1130,769964704.9407]
["2019-06-23T23:43:45.000000000","2019-06-24T06:43:45.000000000",1021,277.6932]
["2019-06-23T23:43:45.000000000","2019-06-24T06:43:45.000000000",1016,480800.0]
["2019-06-23T23:44:00.000000000","2019-06-24T06:44:00.000000000",1019,15400.15]
["2019-06-23T23:44:00.000000000","2019-06-24T06:44:00.000000000",1018,481210.39999999997]
["2019-06-23T23:44:15.000000000","2019-06-24T06:44:15.000000000",1017,480000.0]
["2019-06-23T23:44:15.000000000","2019-06-24T06:44:15.000000000",1020,2773737.0]
["2019-06-23T23:44:15.000000000","2019-06-24T06:44:15.000000000",1133,961.0583]
["2019-06-23T23:44:30.000000000","2019-06-24T06:44:30.000000000",1022,0.01777735]
["2019-06-23T23:44:30.000000000","2019-06-24T06:44:30.000000000",1130,770057070.3828]
["2019-06-23T23:44:45.000000000","2019-06-24T06:44:45.000000000",1021,277.6022]
["2019-06-23T23:44:45.000000000","2019-06-24T06:44:45.000000000",1016,481000.0]
["2019-06-23T23:45:00.000000000","2019-06-24T06:45:00.000000000",1019,15400.15]
["2019-06-23T23:45:00.000000000","2019-06-24T06:45:00.000000000",1018,481035.39999999997]
["2019-06-23T23:45:15.000000000","2019-06-24T06:45:15.000000000",1017,480000.0]
["2019-06-23T23:45:15.000000000","2019-06-24T06:45:15.000000000",1020,2773737.0]
["2019-06-23T23:45:15.000000000","2019-06-24T06:45:15.000000000",1133,960.8771]
["2019-06-23T23:45:30.000000000","2019-06-24T06:45:30.000000000",1022,0.05333205]
["2019-06-23T23:45:30.000000000","2019-06-24T06:45:30.000000000",1130,770217115.0077]
["2019-06-23T23:45:45.000000000","2019-06-24T06:45:45.000000000",1021,277.6066]
["2019-06-23T23:45:45.000000000","2019-06-24T06:45:45.000000000",1016,481100.0]
["2019-06-23T23:46:00.000000000","2019-06-24T06:46:00.000000000",1019,15400.15]
["2019-06-23T23:46:00.000000000","2019-06-24T06:46:00.000000000",1018,480764.6]
["2019-06-23T23:46:15.000000000","2019-06-24T06:46:15.000000000",1017,480000.0]
["2019-06-23T23:46:15.000000000","2019-06-24T06:46:15.000000000",1020,2773737.0]
["2019-06-23T23:46:15.000000000","2019-06-24T06:46:15.000000000",1133,960.9417]
["2019-06-23T23:46:30.000000000","2019-06-24T06:46:30.000000000",1022,0.0]
["2019-06-23T23:46:30.000000000","2019-06-24T06:46:30.000000000",1130,769933916.46]
["2019-06-23T23:46:45.000000000","2019-06-24T06:46:45.000000000",1021,277.5644]
["2019-06-23T23:46:45.000000000","2019-06-24T06:46:45.000000000",1016,480900.0]
["2019-06-23T23:47:00.000000000","2019-06-24T06:47:00.000000000",1019,15346.76]
["2019-06-23T23:47:00.000000000","2019-06-24T06:47:00.000000000",1018,480966.7]
["2019-06-23T23:47:15.000000000","2019-06-24T06:47:15.000000000",1017,480000.0]
["2019-06-23T23:47:15.000000000","2019-06-24T06:47:15.000000000",1020,2773737.0]
["2019-06-23T23:47:15.000000000","2019-06-24T06:47:15.000000000",1133,960.9312]
["2019-06-23T23:47:30.000000000","2019-06-24T06:47:30.000000000",1022,0.06666507]
["2019-06-23T23:47:30.000000000","2019-06-24T06:47:30.000000000",1130,769866237.2772]
["2019-06-23T23:47:45.000000000","2019-06-24T06:47:45.000000000",1021,277.5201]
["2019-06-23T23:47:45.000000000","2019-06-24T06:47:45.000000000",1016,481100.0]
["2019-06-23T23:48:00.000000000","2019-06-24T06:48:00.000000000",1019,15300.050000000001]
["2019-06-23T23:48:00.000000000","2019-06-24T06:48:00.000000000",1018,482427.1]
["2019-06-23T23:48:15.000000000","2019-06-24T06:48:15.000000000",1017,480000.0]
["2019-06-23T23:48:15.000000000","2019-06-24T06:48:15.000000000",1020,2773737.0]
["2019-06-23T23:48:15.000000000","2019-06-24T06:48:15.000000000",1133,961.5021]
["2019-06-23T23:48:30.000000000","2019-06-24T06:48:30.000000000",1022,0.01777735]
["2019-06-23T23:48:30.000000000","2019-06-24T06:48:30.000000000",1130,769976909.3835]
["2019-06-23T23:48:45.000000000","2019-06-24T06:48:45.000000000",1021,277.6355]
["2019-06-23T23:48:45.000000000","2019-06-24T06:48:45.000000000",1016,481000.0]
["2019-06-23T23:49:00.000000000","2019-06-24T06:49:00.000000000",1019,15300.050000000001]
["2019-06-23T23:49:00.000000000","2019-06-24T06:49:00.000000000",1018,480931.2]
["2019-06-23T23:49:15.000000000","2019-06-24T06:49:15.000000000",1017,480000.0]
["2019-06-23T23:49:15.000000000","2019-06-24T06:49:15.000000000",1020,2773737.0]
["2019-06-23T23:49:15.000000000","2019-06-24T06:49:15.000000000",1133,960.9979]
["2019-06-23T23:49:30.000000000","2019-06-24T06:49:30.000000000",1022,0.03333253]
["2019-06-23T23:49:30.000000000","2019-06-24T06:49:30.000000000",1130,770050690.7877]
["2019-06-23T23:49:45.000000000","2019-06-24T06:49:45.000000000",1021,277.5866]
["2019-06-23T23:49:45.000000000","2019-06-24T06:49:45.000000000",1016,481000.0]
["2019-06-23T23:50:00.000000000","2019-06-24T06:50:00.000000000",1019,15300.050000000001]
["2019-06-23T23:50:00.000000000","2019-06-24T06:50:00.000000000",1018,480789.60000000003]
["2019-06-23T23:50:15.000000000","2019-06-24T06:50:15.000000000",1017,480000.0]
["2019-06-23T23:50:15.000000000","2019-06-24T06:50:15.000000000",1020,2773737.0]
["2019-06-23T23:50:15.000000000","2019-06-24T06:50:15.000000000",1133,960.85]
["2019-06-23T23:50:30.000000000","2019-06-24T06:50:30.000000000",1022,0.08444241]
["2019-06-23T23:50:30.000000000","2019-06-24T06:50:30.000000000",1130,770149158.4512]
["2019-06-23T23:50:45.000000000","2019-06-24T06:50:45.000000000",1021,277.671]
["2019-06-23T23:50:45.000000000","2019-06-24T06:50:45.000000000",1016,481000.0]
["2019-06-23T23:51:00.000000000","2019-06-24T06:51:00.000000000",1019,15300.050000000001]
["2019-06-23T23:51:00.000000000","2019-06-24T06:51:00.000000000",1018,482354.2]
["2019-06-23T23:51:15.000000000","2019-06-24T06:51:15.000000000",1017,480000.0]
["2019-06-23T23:51:15.000000000","2019-06-24T06:51:15.000000000",1020,2773737.0]
["2019-06-23T23:51:15.000000000","2019-06-24T06:51:15.000000000",1133,961.2417]
["2019-06-23T23:51:30.000000000","2019-06-24T06:51:30.000000000",1022,0.04888771]
["2019-06-23T23:51:30.000000000","2019-06-24T06:51:30.000000000",1130,769872339.4986]
["2019-06-23T23:51:45.000000000","2019-06-24T06:51:45.000000000",1021,277.589]
["2019-06-23T23:51:45.000000000","2019-06-24T06:51:45.000000000",1016,481200.0]
["2019-06-23T23:52:00.000000000","2019-06-24T06:52:00.000000000",1019,15300.050000000001]
["2019-06-23T23:52:00.000000000","2019-06-24T06:52:00.000000000",1018,481308.3]
["2019-06-23T23:52:15.000000000","2019-06-24T06:52:15.000000000",1017,480000.0]
["2019-06-23T23:52:15.000000000","2019-06-24T06:52:15.000000000",1020,2773737.0]
["2019-06-23T23:52:15.000000000","2019-06-24T06:52:15.000000000",1133,960.9104]
["2019-06-23T23:52:30.000000000","2019-06-24T06:52:30.000000000",1022,0.06888723]
["2019-06-23T23:52:30.000000000","2019-06-24T06:52:30.000000000",1130,770013800.0856]
["2019-06-23T23:52:45.000000000","2019-06-24T06:52:45.000000000",1021,277.5666]
["2019-06-23T23:52:45.000000000","2019-06-24T06:52:45.000000000",1016,481200.0]
["2019-06-23T23:53:00.000000000","2019-06-24T06:53:00.000000000",1019,15246.800000000001]
["2019-06-23T23:53:00.000000000","2019-06-24T06:53:00.000000000",1018,480647.89999999997]
["2019-06-23T23:53:15.000000000","2019-06-24T06:53:15.000000000",1017,480000.0]
["2019-06-23T23:53:15.000000000","2019-06-24T06:53:15.000000000",1020,2773737.0]
["2019-06-23T23:53:15.000000000","2019-06-24T06:53:15.000000000",1133,960.8062]
["2019-06-23T23:53:30.000000000","2019-06-24T06:53:30.000000000",1022,0.01777735]
["2019-06-23T23:53:30.000000000","2019-06-24T06:53:30.000000000",1130,770180224.3056]
["2019-06-23T23:53:45.000000000","2019-06-24T06:53:45.000000000",1021,277.6221]
["2019-06-23T23:53:45.000000000","2019-06-24T06:53:45.000000000",1016,481100.0]
["2019-06-23T23:54:00.000000000","2019-06-24T06:54:00.000000000",1019,15200.2]
["2019-06-23T23:54:00.000000000","2019-06-24T06:54:00.000000000",1018,481056.2]
["2019-06-23T23:54:15.000000000","2019-06-24T06:54:15.000000000",1017,480000.0]
["2019-06-23T23:54:15.000000000","2019-06-24T06:54:15.000000000",1020,2773737.0]
["2019-06-23T23:54:15.000000000","2019-06-24T06:54:15.000000000",1133,960.8708]
["2019-06-23T23:54:30.000000000","2019-06-24T06:54:30.000000000",1022,0.0]
["2019-06-23T23:54:30.000000000","2019-06-24T06:54:30.000000000",1130,770143056.2298]
["2019-06-23T23:54:45.000000000","2019-06-24T06:54:45.000000000",1021,277.6554]
["2019-06-23T23:54:45.000000000","2019-06-24T06:54:45.000000000",1016,481400.0]
["2019-06-23T23:55:00.000000000","2019-06-24T06:55:00.000000000",1019,15200.2]
["2019-06-23T23:55:00.000000000","2019-06-24T06:55:00.000000000",1018,481364.6]
["2019-06-23T23:55:15.000000000","2019-06-24T06:55:15.000000000",1017,480000.0]
["2019-06-23T23:55:15.000000000","2019-06-24T06:55:15.000000000",1020,2773737.0]
["2019-06-23T23:55:15.000000000","2019-06-24T06:55:15.000000000",1133,960.9646]
["2019-06-23T23:55:30.000000000","2019-06-24T06:55:30.000000000",1022,0.03333253]
["2019-06-23T23:55:30.000000000","2019-06-24T06:55:30.000000000",1130,770143056.2298]
["2019-06-23T23:55:45.000000000","2019-06-24T06:55:45.000000000",1021,277.691]
["2019-06-23T23:55:45.000000000","2019-06-24T06:55:45.000000000",1016,481300.0]
["2019-06-23T23:56:00.000000000","2019-06-24T06:56:00.000000000",1019,15200.2]
["2019-06-23T23:56:00.000000000","2019-06-24T06:56:00.000000000",1018,483208.3]
["2019-06-23T23:56:15.000000000","2019-06-24T06:56:15.000000000",1017,480000.0]
["2019-06-23T23:56:15.000000000","2019-06-24T06:56:15.000000000",1020,2773737.0]
["2019-06-23T23:56:15.000000000","2019-06-24T06:56:15.000000000",1133,963.4104]
["2019-06-23T23:56:30.000000000","2019-06-24T06:56:30.000000000",1022,0.04666555]
["2019-06-23T23:56:30.000000000","2019-06-24T06:56:30.000000000",1130,770654255.9589]
["2019-06-23T23:56:45.000000000","2019-06-24T06:56:45.000000000",1021,277.8908]
["2019-06-23T23:56:45.000000000","2019-06-24T06:56:45.000000000",1016,481300.0]
["2019-06-23T23:57:00.000000000","2019-06-24T06:57:00.000000000",1019,15100.099999999999]
["2019-06-23T23:57:00.000000000","2019-06-24T06:57:00.000000000",1018,483389.6]
["2019-06-23T23:57:15.000000000","2019-06-24T06:57:15.000000000",1017,480000.0]
["2019-06-23T23:57:15.000000000","2019-06-24T06:57:15.000000000",1020,2773737.0]
["2019-06-23T23:57:15.000000000","2019-06-24T06:57:15.000000000",1133,963.3604]
["2019-06-23T23:57:30.000000000","2019-06-24T06:57:30.000000000",1022,0.01777735]
["2019-06-23T23:57:30.000000000","2019-06-24T06:57:30.000000000",1130,770364955.1898]
["2019-06-23T23:57:45.000000000","2019-06-24T06:57:45.000000000",1021,277.6888]
["2019-06-23T23:57:45.000000000","2019-06-24T06:57:45.000000000",1016,481400.0]
["2019-06-23T23:58:00.000000000","2019-06-24T06:58:00.000000000",1019,15100.099999999999]
["2019-06-23T23:58:00.000000000","2019-06-24T06:58:00.000000000",1018,483362.5]
["2019-06-23T23:58:15.000000000","2019-06-24T06:58:15.000000000",1017,480000.0]
["2019-06-23T23:58:15.000000000","2019-06-24T06:58:15.000000000",1020,2773737.0]
["2019-06-23T23:58:15.000000000","2019-06-24T06:58:15.000000000",1133,963.45]
["2019-06-23T23:58:30.000000000","2019-06-24T06:58:30.000000000",1022,0.01777735]
["2019-06-23T23:58:30.000000000","2019-06-24T06:58:30.000000000",1130,770888081.988]
["2019-06-23T23:58:45.000000000","2019-06-24T06:58:45.000000000",1021,277.9019]
["2019-06-23T23:58:45.000000000","2019-06-24T06:58:45.000000000",1016,481200.0]
["2019-06-23T23:59:00.000000000","2019-06-24T06:59:00.000000000",1019,15100.099999999999]
["2019-06-23T23:59:00.000000000","2019-06-24T06:59:00.000000000",1018,483510.4]
["2019-06-23T23:59:15.000000000","2019-06-24T06:59:15.000000000",1017,480000.0]
["2019-06-23T23:59:15.000000000","2019-06-24T06:59:15.000000000",1020,2773737.0]
["2019-06-23T23:59:15.000000000","2019-06-24T06:59:15.000000000",1133,962.025]
["2019-06-23T23:59:30.000000000","2019-06-24T06:59:30.000000000",1022,0.03111036]
["2019-06-23T23:59:30.000000000","2019-06-24T06:59:30.000000000",1130,770475904.6698]
["2019-06-23T23:59:45.000000000","2019-06-24T06:59:45.000000000",1021,277.8575]
["2019-06-23T23:59:45.000000000","2019-06-24T06:59:45.000000000",1016,481100.0]
["2019-06-23T23:35:45.000000000","2019-06-24T06:35:45.000000000",1020,2773737.0]
["2019-06-23T23:35:45.000000000","2019-06-24T06:35:45.000000000",1133,961.1854]
["2019-06-23T23:36:00.000000000","2019-06-24T06:36:00.000000000",1022,0.04888771]
["2019-06-23T23:36:00.000000000","2019-06-24T06:36:00.000000000",1130,769909230.2007]
["2019-06-23T23:36:15.000000000","2019-06-24T06:36:15.000000000",1021,277.5023]
["2019-06-23T23:36:15.000000000","2019-06-24T06:36:15.000000000",1016,480600.0]
["2019-06-23T23:36:30.000000000","2019-06-24T06:36:30.000000000",1019,15600.099999999999]
["2019-06-23T23:36:30.000000000","2019-06-24T06:36:30.000000000",1018,481108.3]
["2019-06-23T23:36:45.000000000","2019-06-24T06:36:45.000000000",1017,480000.0]
["2019-06-23T23:36:45.000000000","2019-06-24T06:36:45.000000000",1020,2773737.0]
["2019-06-23T23:36:45.000000000","2019-06-24T06:36:45.000000000",1133,961.1938]
["2019-06-23T23:37:00.000000000","2019-06-24T06:37:00.000000000",1022,0.0999976]
["2019-06-23T23:37:00.000000000","2019-06-24T06:37:00.000000000",1130,769589140.9509]
["2019-06-23T23:37:15.000000000","2019-06-24T06:37:15.000000000",1021,277.4557]
["2019-06-23T23:37:15.000000000","2019-06-24T06:37:15.000000000",1016,480800.0]
["2019-06-23T23:37:30.000000000","2019-06-24T06:37:30.000000000",1019,15600.099999999999]
["2019-06-23T23:37:30.000000000","2019-06-24T06:37:30.000000000",1018,481014.6]
["2019-06-23T23:37:45.000000000","2019-06-24T06:37:45.000000000",1017,480000.0]
["2019-06-23T23:37:45.000000000","2019-06-24T06:37:45.000000000",1020,2773737.0]
["2019-06-23T23:37:45.000000000","2019-06-24T06:37:45.000000000",1133,960.9292]
["2019-06-23T23:38:00.000000000","2019-06-24T06:38:00.000000000",1022,0.0644429]
["2019-06-23T23:38:00.000000000","2019-06-24T06:38:00.000000000",1130,769527563.9895]
["2019-06-23T23:38:15.000000000","2019-06-24T06:38:15.000000000",1021,277.5334]
["2019-06-23T23:38:15.000000000","2019-06-24T06:38:15.000000000",1016,480500.0]
["2019-06-23T23:38:30.000000000","2019-06-24T06:38:30.000000000",1019,15600.099999999999]
["2019-06-23T23:38:30.000000000","2019-06-24T06:38:30.000000000",1018,481029.2]
["2019-06-23T23:38:45.000000000","2019-06-24T06:38:45.000000000",1017,480000.0]
["2019-06-23T23:38:45.000000000","2019-06-24T06:38:45.000000000",1020,2773737.0]
["2019-06-23T23:38:45.000000000","2019-06-24T06:38:45.000000000",1133,961.0396]
["2019-06-23T23:39:00.000000000","2019-06-24T06:39:00.000000000",1022,0.03333253]
["2019-06-23T23:39:00.000000000","2019-06-24T06:39:00.000000000",1130,769404132.693]
["2019-06-23T23:39:15.000000000","2019-06-24T06:39:15.000000000",1021,277.4601]
["2019-06-23T23:39:15.000000000","2019-06-24T06:39:15.000000000",1016,480800.0]
["2019-06-23T23:39:30.000000000","2019-06-24T06:39:30.000000000",1019,15500.0]
["2019-06-23T23:39:30.000000000","2019-06-24T06:39:30.000000000",1018,480991.69999999995]
["2019-06-23T23:39:45.000000000","2019-06-24T06:39:45.000000000",1017,480000.0]
["2019-06-23T23:39:45.000000000","2019-06-24T06:39:45.000000000",1020,2773737.0]
["2019-06-23T23:39:45.000000000","2019-06-24T06:39:45.000000000",1133,961.0229]
["2019-06-23T23:40:00.000000000","2019-06-24T06:40:00.000000000",1022,0.06888723]
["2019-06-23T23:40:00.000000000","2019-06-24T06:40:00.000000000",1130,769773871.8351]
["2019-06-23T23:40:15.000000000","2019-06-24T06:40:15.000000000",1021,277.5223]
["2019-06-23T23:40:15.000000000","2019-06-24T06:40:15.000000000",1016,480700.0]
["2019-06-23T23:40:30.000000000","2019-06-24T06:40:30.000000000",1019,15500.0]
["2019-06-23T23:40:30.000000000","2019-06-24T06:40:30.000000000",1018,481204.2]
["2019-06-23T23:40:45.000000000","2019-06-24T06:40:45.000000000",1017,480000.0]
["2019-06-23T23:40:45.000000000","2019-06-24T06:40:45.000000000",1020,2773737.0]
["2019-06-23T23:40:45.000000000","2019-06-24T06:40:45.000000000",1133,961.175]
["2019-06-23T23:41:00.000000000","2019-06-24T06:41:00.000000000",1022,0.03333253]
["2019-06-23T23:41:00.000000000","2019-06-24T06:41:00.000000000",1130,769773594.4614]
["2019-06-23T23:41:15.000000000","2019-06-24T06:41:15.000000000",1021,277.4689]
["2019-06-23T23:41:15.000000000","2019-06-24T06:41:15.000000000",1016,480800.0]
["2019-06-23T23:41:30.000000000","2019-06-24T06:41:30.000000000",1019,15453.4]
["2019-06-23T23:41:30.000000000","2019-06-24T06:41:30.000000000",1018,480985.4]
["2019-06-23T23:41:45.000000000","2019-06-24T06:41:45.000000000",1017,480000.0]
["2019-06-23T23:41:45.000000000","2019-06-24T06:41:45.000000000",1020,2773737.0]
["2019-06-23T23:41:45.000000000","2019-06-24T06:41:45.000000000",1133,961.0604]
["2019-06-23T23:42:00.000000000","2019-06-24T06:42:00.000000000",1022,0.0]
["2019-06-23T23:42:00.000000000","2019-06-24T06:42:00.000000000",1130,769736703.7593]
["2019-06-23T23:42:15.000000000","2019-06-24T06:42:15.000000000",1021,277.358]
["2019-06-23T23:42:15.000000000","2019-06-24T06:42:15.000000000",1016,480800.0]
["2019-06-23T23:42:30.000000000","2019-06-24T06:42:30.000000000",1019,15453.4]
["2019-06-23T23:42:30.000000000","2019-06-24T06:42:30.000000000",1018,481314.6]
["2019-06-23T23:42:45.000000000","2019-06-24T06:42:45.000000000",1017,480000.0]
["2019-06-23T23:42:45.000000000","2019-06-24T06:42:45.000000000",1020,2773737.0]
["2019-06-23T23:42:45.000000000","2019-06-24T06:42:45.000000000",1133,961.0625]
["2019-06-23T23:43:00.000000000","2019-06-24T06:43:00.000000000",1022,0.0355547]
["2019-06-23T23:43:00.000000000","2019-06-24T06:43:00.000000000",1130,770038486.3449]
["2019-06-23T23:43:15.000000000","2019-06-24T06:43:15.000000000",1021,277.5557]
["2019-06-23T23:43:15.000000000","2019-06-24T06:43:15.000000000",1016,480600.0]
["2019-06-23T23:43:30.000000000","2019-06-24T06:43:30.000000000",1019,15400.15]
["2019-06-23T23:43:30.000000000","2019-06-24T06:43:30.000000000",1018,480975.0]
["2019-06-23T23:43:45.000000000","2019-06-24T06:43:45.000000000",1017,480000.0]
["2019-06-23T23:43:45.000000000","2019-06-24T06:43:45.000000000",1020,2773737.0]
["2019-06-23T23:43:45.000000000","2019-06-24T06:43:45.000000000",1133,961.1375]
["2019-06-23T23:44:00.000000000","2019-06-24T06:44:00.000000000",1022,0.04666555]
["2019-06-23T23:44:00.000000000","2019-06-24T06:44:00.000000000",1130,770173844.7105]
["2019-06-23T23:44:15.000000000","2019-06-24T06:44:15.000000000",1021,277.5889]
["2019-06-23T23:44:15.000000000","2019-06-24T06:44:15.000000000",1016,480800.0]
["2019-06-23T23:44:30.000000000","2019-06-24T06:44:30.000000000",1019,15400.15]
["2019-06-23T23:44:30.000000000","2019-06-24T06:44:30.000000000",1018,481022.89999999997]
["2019-06-23T23:44:45.000000000","2019-06-24T06:44:45.000000000",1017,480000.0]
["2019-06-23T23:44:45.000000000","2019-06-24T06:44:45.000000000",1020,2773737.0]
["2019-06-23T23:44:45.000000000","2019-06-24T06:44:45.000000000",1133,961.1688]
["2019-06-23T23:45:00.000000000","2019-06-24T06:45:00.000000000",1022,0.0]
["2019-06-23T23:45:00.000000000","2019-06-24T06:45:00.000000000",1130,770210735.4126]
["2019-06-23T23:45:15.000000000","2019-06-24T06:45:15.000000000",1021,277.7886]
["2019-06-23T23:45:15.000000000","2019-06-24T06:45:15.000000000",1016,480800.0]
["2019-06-23T23:45:30.000000000","2019-06-24T06:45:30.000000000",1019,15346.76]
["2019-06-23T23:45:30.000000000","2019-06-24T06:45:30.000000000",1018,480866.69999999995]
["2019-06-23T23:45:45.000000000","2019-06-24T06:45:45.000000000",1017,480000.0]
["2019-06-23T23:45:45.000000000","2019-06-24T06:45:45.000000000",1020,2773737.0]
["2019-06-23T23:45:45.000000000","2019-06-24T06:45:45.000000000",1133,960.7604]
["2019-06-23T23:46:00.000000000","2019-06-24T06:46:00.000000000",1022,0.03111036]
["2019-06-23T23:46:00.000000000","2019-06-24T06:46:00.000000000",1130,769902850.6056]
["2019-06-23T23:46:15.000000000","2019-06-24T06:46:15.000000000",1021,277.4868]
["2019-06-23T23:46:15.000000000","2019-06-24T06:46:15.000000000",1016,481100.0]
["2019-06-23T23:46:30.000000000","2019-06-24T06:46:30.000000000",1019,15400.15]
["2019-06-23T23:46:30.000000000","2019-06-24T06:46:30.000000000",1018,480908.3]
["2019-06-23T23:46:45.000000000","2019-06-24T06:46:45.000000000",1017,480000.0]
["2019-06-23T23:46:45.000000000","2019-06-24T06:46:45.000000000",1020,2773737.0]
["2019-06-23T23:46:45.000000000","2019-06-24T06:46:45.000000000",1133,960.875]
["2019-06-23T23:47:00.000000000","2019-06-24T06:47:00.000000000",1022,0.01777735]
["2019-06-23T23:47:00.000000000","2019-06-24T06:47:00.000000000",1130,769687608.6144]
["2019-06-23T23:47:15.000000000","2019-06-24T06:47:15.000000000",1021,277.5401]
["2019-06-23T23:47:15.000000000","2019-06-24T06:47:15.000000000",1016,480900.0]
["2019-06-23T23:47:30.000000000","2019-06-24T06:47:30.000000000",1019,15346.76]
["2019-06-23T23:47:30.000000000","2019-06-24T06:47:30.000000000",1018,480883.30000000005]
["2019-06-23T23:47:45.000000000","2019-06-24T06:47:45.000000000",1017,480000.0]
["2019-06-23T23:47:45.000000000","2019-06-24T06:47:45.000000000",1020,2773737.0]
["2019-06-23T23:47:45.000000000","2019-06-24T06:47:45.000000000",1133,960.9208]
["2019-06-23T23:48:00.000000000","2019-06-24T06:48:00.000000000",1022,0.0]
["2019-06-23T23:48:00.000000000","2019-06-24T06:48:00.000000000",1130,769681506.393]
["2019-06-23T23:48:15.000000000","2019-06-24T06:48:15.000000000",1021,277.489]
["2019-06-23T23:48:15.000000000","2019-06-24T06:48:15.000000000",1016,481200.0]
["2019-06-23T23:48:30.000000000","2019-06-24T06:48:30.000000000",1019,15353.44]
["2019-06-23T23:48:30.000000000","2019-06-24T06:48:30.000000000",1018,480693.8]
["2019-06-23T23:48:45.000000000","2019-06-24T06:48:45.000000000",1017,480000.0]
["2019-06-23T23:48:45.000000000","2019-06-24T06:48:45.000000000",1020,2773737.0]
["2019-06-23T23:48:45.000000000","2019-06-24T06:48:45.000000000",1133,960.8917]
["2019-06-23T23:49:00.000000000","2019-06-24T06:49:00.000000000",1022,0.04888771]
["2019-06-23T23:49:00.000000000","2019-06-24T06:49:00.000000000",1130,769958602.7193]
["2019-06-23T23:49:15.000000000","2019-06-24T06:49:15.000000000",1021,277.6066]
["2019-06-23T23:49:15.000000000","2019-06-24T06:49:15.000000000",1016,481100.0]
["2019-06-23T23:49:30.000000000","2019-06-24T06:49:30.000000000",1019,15300.050000000001]
["2019-06-23T23:49:30.000000000","2019-06-24T06:49:30.000000000",1018,480802.1]
["2019-06-23T23:49:45.000000000","2019-06-24T06:49:45.000000000",1017,480000.0]
["2019-06-23T23:49:45.000000000","2019-06-24T06:49:45.000000000",1020,2773737.0]
["2019-06-23T23:49:45.000000000","2019-06-24T06:49:45.000000000",1133,960.7875]
["2019-06-23T23:50:00.000000000","2019-06-24T06:50:00.000000000",1022,0.0]
["2019-06-23T23:50:00.000000000","2019-06-24T06:50:00.000000000",1130,769915609.7958]
["2019-06-23T23:50:15.000000000","2019-06-24T06:50:15.000000000",1021,277.6066]
["2019-06-23T23:50:15.000000000","2019-06-24T06:50:15.000000000",1016,481000.0]
["2019-06-23T23:50:30.000000000","2019-06-24T06:50:30.000000000",1019,15300.050000000001]
["2019-06-23T23:50:30.000000000","2019-06-24T06:50:30.000000000",1018,482318.8]
["2019-06-23T23:50:45.000000000","2019-06-24T06:50:45.000000000",1017,480000.0]
["2019-06-23T23:50:45.000000000","2019-06-24T06:50:45.000000000",1020,2773737.0]
["2019-06-23T23:50:45.000000000","2019-06-24T06:50:45.000000000",1133,961.3083]
["2019-06-23T23:51:00.000000000","2019-06-24T06:51:00.000000000",1022,0.03333253]
["2019-06-23T23:51:00.000000000","2019-06-24T06:51:00.000000000",1130,770143056.2298]
["2019-06-23T23:51:15.000000000","2019-06-24T06:51:15.000000000",1021,277.5844]
["2019-06-23T23:51:15.000000000","2019-06-24T06:51:15.000000000",1016,481000.0]
["2019-06-23T23:51:30.000000000","2019-06-24T06:51:30.000000000",1019,15300.050000000001]
["2019-06-23T23:51:30.000000000","2019-06-24T06:51:30.000000000",1018,480808.3]
["2019-06-23T23:51:45.000000000","2019-06-24T06:51:45.000000000",1017,480000.0]
["2019-06-23T23:51:45.000000000","2019-06-24T06:51:45.000000000",1020,2773737.0]
["2019-06-23T23:51:45.000000000","2019-06-24T06:51:45.000000000",1133,962.3188]
["2019-06-23T23:52:00.000000000","2019-06-24T06:52:00.000000000",1022,0.03333253]
["2019-06-23T23:52:00.000000000","2019-06-24T06:52:00.000000000",1130,770057070.3828]
["2019-06-23T23:52:15.000000000","2019-06-24T06:52:15.000000000",1021,277.6021]
["2019-06-23T23:52:15.000000000","2019-06-24T06:52:15.000000000",1016,480900.0]
["2019-06-23T23:52:30.000000000","2019-06-24T06:52:30.000000000",1019,15300.050000000001]
["2019-06-23T23:52:30.000000000","2019-06-24T06:52:30.000000000",1018,480602.10000000003]
["2019-06-23T23:52:45.000000000","2019-06-24T06:52:45.000000000",1017,480000.0]
["2019-06-23T23:52:45.000000000","2019-06-24T06:52:45.000000000",1020,2773737.0]
["2019-06-23T23:52:45.000000000","2019-06-24T06:52:45.000000000",1133,960.8354]
["2019-06-23T23:53:00.000000000","2019-06-24T06:53:00.000000000",1022,0.04888771]
["2019-06-23T23:53:00.000000000","2019-06-24T06:53:00.000000000",1130,769829346.5751]
["2019-06-23T23:53:15.000000000","2019-06-24T06:53:15.000000000",1021,277.6599]
["2019-06-23T23:53:15.000000000","2019-06-24T06:53:15.000000000",1016,481200.0]
["2019-06-23T23:53:30.000000000","2019-06-24T06:53:30.000000000",1019,15200.2]
["2019-06-23T23:53:30.000000000","2019-06-24T06:53:30.000000000",1018,480883.30000000005]
["2019-06-23T23:53:45.000000000","2019-06-24T06:53:45.000000000",1017,480000.0]
["2019-06-23T23:53:45.000000000","2019-06-24T06:53:45.000000000",1020,2773737.0]
["2019-06-23T23:53:45.000000000","2019-06-24T06:53:45.000000000",1133,961.0583]
["2019-06-23T23:54:00.000000000","2019-06-24T06:54:00.000000000",1022,0.05110988]
["2019-06-23T23:54:00.000000000","2019-06-24T06:54:00.000000000",1130,770149158.4512]
["2019-06-23T23:54:15.000000000","2019-06-24T06:54:15.000000000",1021,277.6709]
["2019-06-23T23:54:15.000000000","2019-06-24T06:54:15.000000000",1016,481200.0]
["2019-06-23T23:54:30.000000000","2019-06-24T06:54:30.000000000",1019,15200.2]
["2019-06-23T23:54:30.000000000","2019-06-24T06:54:30.000000000",1018,480972.89999999997]
["2019-06-23T23:54:45.000000000","2019-06-24T06:54:45.000000000",1017,480000.0]
["2019-06-23T23:54:45.000000000","2019-06-24T06:54:45.000000000",1020,2773737.0]
["2019-06-23T23:54:45.000000000","2019-06-24T06:54:45.000000000",1133,962.4521]
["2019-06-23T23:55:00.000000000","2019-06-24T06:55:00.000000000",1022,0.03333253]
["2019-06-23T23:55:00.000000000","2019-06-24T06:55:00.000000000",1130,770143056.2298]
["2019-06-23T23:55:15.000000000","2019-06-24T06:55:15.000000000",1021,277.6554]
["2019-06-23T23:55:15.000000000","2019-06-24T06:55:15.000000000",1016,481400.0]
["2019-06-23T23:55:30.000000000","2019-06-24T06:55:30.000000000",1019,15200.2]
["2019-06-23T23:55:30.000000000","2019-06-24T06:55:30.000000000",1018,481100.0]
["2019-06-23T23:55:45.000000000","2019-06-24T06:55:45.000000000",1017,480000.0]
["2019-06-23T23:55:45.000000000","2019-06-24T06:55:45.000000000",1020,2773737.0]
["2019-06-23T23:55:45.000000000","2019-06-24T06:55:45.000000000",1133,962.5688]
["2019-06-23T23:56:00.000000000","2019-06-24T06:56:00.000000000",1022,0.03333253]
["2019-06-23T23:56:00.000000000","2019-06-24T06:56:00.000000000",1130,770328064.4877]
["2019-06-23T23:56:15.000000000","2019-06-24T06:56:15.000000000",1021,277.7754]
["2019-06-23T23:56:15.000000000","2019-06-24T06:56:15.000000000",1016,481200.0]
["2019-06-23T23:56:30.000000000","2019-06-24T06:56:30.000000000",1019,15146.81]
["2019-06-23T23:56:30.000000000","2019-06-24T06:56:30.000000000",1018,483537.5]
["2019-06-23T23:56:45.000000000","2019-06-24T06:56:45.000000000",1017,480000.0]
["2019-06-23T23:56:45.000000000","2019-06-24T06:56:45.000000000",1020,2773737.0]
["2019-06-23T23:56:45.000000000","2019-06-24T06:56:45.000000000",1133,963.4021]
["2019-06-23T23:57:00.000000000","2019-06-24T06:57:00.000000000",1022,0.01555518]
["2019-06-23T23:57:00.000000000","2019-06-24T06:57:00.000000000",1130,770734416.9582]
["2019-06-23T23:57:15.000000000","2019-06-24T06:57:15.000000000",1021,277.8042]
["2019-06-23T23:57:15.000000000","2019-06-24T06:57:15.000000000",1016,481200.0]
["2019-06-23T23:57:30.000000000","2019-06-24T06:57:30.000000000",1019,15100.099999999999]
["2019-06-23T23:57:30.000000000","2019-06-24T06:57:30.000000000",1018,483366.69999999995]
["2019-06-23T23:57:45.000000000","2019-06-24T06:57:45.000000000",1017,480000.0]
["2019-06-23T23:57:45.000000000","2019-06-24T06:57:45.000000000",1020,2773737.0]
["2019-06-23T23:57:45.000000000","2019-06-24T06:57:45.000000000",1133,963.4667]
["2019-06-23T23:58:00.000000000","2019-06-24T06:58:00.000000000",1022,0.03333253]
["2019-06-23T23:58:00.000000000","2019-06-24T06:58:00.000000000",1130,770432634.3726]
["2019-06-23T23:58:15.000000000","2019-06-24T06:58:15.000000000",1021,277.8575]
["2019-06-23T23:58:15.000000000","2019-06-24T06:58:15.000000000",1016,481200.0]
["2019-06-23T23:58:30.000000000","2019-06-24T06:58:30.000000000",1019,15100.099999999999]
["2019-06-23T23:58:30.000000000","2019-06-24T06:58:30.000000000",1018,483362.5]
["2019-06-23T23:58:45.000000000","2019-06-24T06:58:45.000000000",1017,480000.0]
["2019-06-23T23:58:45.000000000","2019-06-24T06:58:45.000000000",1020,2773737.0]
["2019-06-23T23:58:45.000000000","2019-06-24T06:58:45.000000000",1133,963.5417]
["2019-06-23T23:59:00.000000000","2019-06-24T06:59:00.000000000",1022,0.01555518]
["2019-06-23T23:59:00.000000000","2019-06-24T06:59:00.000000000",1130,770845366.4382]
["2019-06-23T23:59:15.000000000","2019-06-24T06:59:15.000000000",1021,277.8309]
["2019-06-23T23:59:15.000000000","2019-06-24T06:59:15.000000000",1016,481100.0]
["2019-06-23T23:59:30.000000000","2019-06-24T06:59:30.000000000",1019,15100.099999999999]
["2019-06-23T23:59:30.000000000","2019-06-24T06:59:30.000000000",1018,482897.89999999997]
["2019-06-23T23:59:45.000000000","2019-06-24T06:59:45.000000000",1017,480000.0]
["2019-06-23T23:59:45.000000000","2019-06-24T06:59:45.000000000",1020,2773737.0]
["2019-06-23T23:59:45.000000000","2019-06-24T06:59:45.000000000",1133,963.5208]